Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 212.75 |
| 2025-09-03 | 216.17 |
| 2025-09-02 | 217.88 |
| 2025-09-01 | 219.34 |
| 2025-08-29 | 212.75 |
| 2025-08-28 | 211.28 |
| 2025-08-27 | 213.73 |
| 2025-08-26 | 217.63 |
| 2025-08-25 | 221.78 |
| 2025-08-22 | 215.43 |
| 2025-08-21 | 212.75 |
| 2025-08-20 | 213.24 |
| 2025-08-19 | 212.75 |
| 2025-08-18 | 213.24 |
| 2025-08-15 | 214.95 |
| 2025-08-14 | 217.63 |
| 2025-08-13 | 218.36 |
| 2025-08-12 | 211.04 |
| 2025-08-11 | 210.06 |
| 2025-08-08 | 209.82 |
| 2025-08-07 | 212.02 |
| 2025-08-06 | 210.31 |
| 2025-08-05 | 209.58 |
| 2025-08-04 | 207.62 |
| 2025-08-01 | 204.94 |
| 2025-07-31 | 208.35 |
| 2025-07-30 | 213.24 |
| 2025-07-29 | 217.63 |
| 2025-07-28 | 218.12 |
| 2025-07-25 | 215.92 |
| 2025-07-24 | 219.34 |
| 2025-07-23 | 217.63 |
| 2025-07-22 | 212.50 |
| 2025-07-21 | 210.80 |
| 2025-07-18 | 209.09 |
| 2025-07-17 | 205.18 |
| 2025-07-16 | 204.94 |
| 2025-07-15 | 206.16 |
| 2025-07-14 | 201.52 |
| 2025-07-11 | 200.54 |
| 2025-07-10 | 199.32 |
| 2025-07-09 | 197.61 |
| 2025-07-08 | 200.79 |
| 2025-07-07 | 197.37 |
| 2025-07-04 | 197.86 |
| 2025-07-03 | 199.57 |
| 2025-07-02 | 200.79 |
| 2025-06-30 | 199.32 |
| 2025-06-27 | 201.52 |
| 2025-06-26 | 202.25 |
| 2025-06-25 | 203.96 |
| 2025-06-24 | 200.30 |
| 2025-06-23 | 194.19 |
| 2025-06-20 | 192.00 |
| 2025-06-19 | 188.58 |
| 2025-06-18 | 194.44 |
| 2025-06-17 | 197.86 |
| 2025-06-16 | 198.83 |
| 2025-06-13 | 196.15 |
| 2025-06-12 | 198.59 |
| 2025-06-11 | 202.01 |
| 2025-06-10 | 199.08 |
| 2025-06-09 | 199.08 |
| 2025-06-06 | 194.93 |
| 2025-06-05 | 195.41 |
| 2025-06-04 | 192.48 |
| 2025-06-03 | 190.78 |
| 2025-06-02 | 186.63 |
| 2025-05-30 | 187.85 |
| 2025-05-29 | 191.26 |
| 2025-05-28 | 187.60 |
| 2025-05-27 | 188.82 |
| 2025-05-26 | 187.11 |
| 2025-05-23 | 190.78 |
| 2025-05-22 | 190.04 |
| 2025-05-21 | 193.71 |
| 2025-05-20 | 191.51 |
| 2025-05-19 | 187.36 |
| 2025-05-16 | 187.60 |
| 2025-05-15 | 188.82 |
| 2025-05-14 | 190.78 |
| 2025-05-13 | 183.94 |
| 2025-05-12 | 189.80 |
| 2025-05-09 | 181.50 |
| 2025-05-08 | 180.03 |
| 2025-05-07 | 178.81 |
| 2025-05-06 | 178.81 |
| 2025-05-02 | 176.62 |
| 2025-04-30 | 171.73 |
| 2025-04-29 | 170.27 |
| 2025-04-28 | 169.78 |
| 2025-04-25 | 169.78 |
| 2025-04-24 | 168.57 |
| 2025-04-23 | 170.75 |
| 2025-04-22 | 164.70 |
| 2025-04-17 | 162.53 |
| 2025-04-16 | 157.93 |
| 2025-04-15 | 163.01 |
| 2025-04-14 | 162.53 |
| 2025-04-11 | 156.48 |
| 2025-04-10 | 153.82 |
| 2025-04-09 | 148.26 |
| 2025-04-08 | 145.61 |
| 2025-04-07 | 142.22 |
| 2025-04-03 | 179.69 |
| 2025-04-02 | 184.28 |
| 2025-04-01 | 184.04 |
| 2025-03-31 | 183.56 |
| 2025-03-28 | 186.70 |
| 2025-03-27 | 188.64 |
| 2025-03-26 | 187.43 |
| 2025-03-25 | 185.98 |
| 2025-03-24 | 192.50 |
| 2025-03-21 | 190.09 |
| 2025-03-20 | 196.61 |
| 2025-03-19 | 203.14 |
| 2025-03-18 | 202.66 |
| 2025-03-17 | 195.65 |
| 2025-03-14 | 193.23 |
| 2025-03-13 | 187.18 |
| 2025-03-12 | 189.84 |
| 2025-03-11 | 190.57 |
| 2025-03-10 | 191.05 |
| 2025-03-07 | 196.37 |
| 2025-03-06 | 197.58 |
| 2025-03-05 | 187.67 |
| 2025-03-04 | 179.69 |
| 2025-03-03 | 180.66 |
| 2025-02-28 | 179.93 |
| 2025-02-27 | 189.36 |
| 2025-02-26 | 189.60 |
| 2025-02-25 | 180.90 |
| 2025-02-24 | 184.53 |
| 2025-02-21 | 186.22 |
| 2025-02-20 | 175.10 |
| 2025-02-19 | 179.69 |
| 2025-02-18 | 180.17 |
| 2025-02-17 | 175.82 |
| 2025-02-14 | 175.82 |
| 2025-02-13 | 165.91 |
| 2025-02-12 | 166.64 |
| 2025-02-11 | 160.11 |
| 2025-02-10 | 162.53 |
| 2025-02-07 | 157.93 |
| 2025-02-06 | 155.03 |
| 2025-02-05 | 151.41 |
| 2025-02-04 | 153.82 |
| 2025-02-03 | 147.06 |
| 2025-01-28 | 147.06 |
| 2025-01-27 | 146.57 |
| 2025-01-24 | 144.88 |
| 2025-01-23 | 140.53 |
| 2025-01-22 | 141.38 |
| 2025-01-21 | 145.61 |
| 2025-01-20 | 143.19 |
| 2025-01-17 | 139.20 |
| 2025-01-16 | 138.72 |
| 2025-01-15 | 135.45 |
| 2025-01-14 | 134.97 |
| 2025-01-13 | 130.74 |
| 2025-01-10 | 132.91 |
| 2025-01-09 | 134.85 |
| 2025-01-08 | 135.33 |
| 2025-01-07 | 137.27 |
| 2025-01-06 | 140.29 |
| 2025-01-03 | 141.01 |
| 2025-01-02 | 139.08 |
| 2024-12-31 | 144.88 |
| 2024-12-30 | 143.91 |
| 2024-12-27 | 144.40 |
| 2024-12-24 | 145.36 |
| 2024-12-23 | 141.98 |
| 2024-12-20 | 140.41 |
| 2024-12-19 | 140.77 |
| 2024-12-18 | 142.22 |
| 2024-12-17 | 140.53 |
| 2024-12-16 | 140.89 |
| 2024-12-13 | 142.70 |
| 2024-12-12 | 148.26 |
| 2024-12-11 | 145.61 |
| 2024-12-10 | 147.54 |
| 2024-12-09 | 148.51 |
| 2024-12-06 | 142.22 |
| 2024-12-05 | 138.35 |
| 2024-12-04 | 140.29 |
| 2024-12-03 | 140.29 |
| 2024-12-02 | 138.60 |
| 2024-11-29 | 136.90 |
| 2024-11-28 | 135.69 |
| 2024-11-27 | 138.84 |
| 2024-11-26 | 132.91 |
| 2024-11-25 | 133.16 |
| 2024-11-22 | 133.76 |
| 2024-11-21 | 138.35 |
| 2024-11-20 | 139.56 |
| 2024-11-19 | 139.20 |
| 2024-11-18 | 138.23 |
| 2024-11-15 | 136.30 |
| 2024-11-14 | 136.30 |
| 2024-11-13 | 141.01 |
| 2024-11-12 | 141.38 |
| 2024-11-11 | 148.51 |
| 2024-11-08 | 151.65 |
| 2024-11-07 | 154.79 |
| 2024-11-06 | 149.47 |
| 2024-11-05 | 155.28 |
| 2024-11-04 | 149.96 |
| 2024-11-01 | 149.23 |
| 2024-10-31 | 147.30 |
| 2024-10-30 | 147.30 |
| 2024-10-29 | 151.41 |
| 2024-10-28 | 150.23 |
| 2024-10-25 | 150.47 |
| 2024-10-24 | 149.06 |
| 2024-10-23 | 152.11 |
| 2024-10-22 | 149.06 |
| 2024-10-21 | 148.83 |
| 2024-10-18 | 152.35 |
| 2024-10-17 | 143.66 |
| 2024-10-16 | 146.24 |
| 2024-10-15 | 147.18 |
| 2024-10-14 | 155.87 |
| 2024-10-10 | 157.75 |
| 2024-10-09 | 150.23 |
| 2024-10-08 | 153.99 |
| 2024-10-07 | 179.34 |
| 2024-10-04 | 175.35 |
| 2024-10-03 | 167.84 |
| 2024-10-02 | 171.60 |
| 2024-09-30 | 156.10 |
| 2024-09-27 | 150.47 |
| 2024-09-26 | 142.49 |
| 2024-09-25 | 132.86 |
| 2024-09-24 | 131.69 |
| 2024-09-23 | 122.42 |
| 2024-09-20 | 122.30 |
| 2024-09-19 | 119.72 |
| 2024-09-17 | 115.37 |
| 2024-09-16 | 112.79 |
| 2024-09-13 | 112.09 |
| 2024-09-12 | 110.56 |
| 2024-09-11 | 108.57 |
| 2024-09-10 | 110.21 |
| 2024-09-09 | 109.39 |
| 2024-09-05 | 112.32 |
| 2024-09-04 | 112.21 |
| 2024-09-03 | 114.55 |
| 2024-09-02 | 114.79 |
| 2024-08-30 | 118.43 |
| 2024-08-29 | 115.61 |
| 2024-08-28 | 114.79 |
| 2024-08-27 | 116.78 |
| 2024-08-26 | 115.61 |
| 2024-08-23 | 113.73 |
| 2024-08-22 | 113.85 |
| 2024-08-21 | 110.80 |
| 2024-08-20 | 112.21 |
| 2024-08-19 | 113.03 |
| 2024-08-16 | 111.38 |
| 2024-08-15 | 107.63 |
| 2024-08-14 | 107.28 |
| 2024-08-13 | 108.10 |
| 2024-08-12 | 107.28 |
| 2024-08-09 | 107.28 |
| 2024-08-08 | 104.69 |
| 2024-08-07 | 104.58 |
| 2024-08-06 | 101.88 |
| 2024-08-05 | 102.46 |
| 2024-08-02 | 105.52 |
| 2024-08-01 | 109.51 |
| 2024-07-31 | 110.80 |
| 2024-07-30 | 105.99 |
| 2024-07-29 | 109.39 |
| 2024-07-26 | 105.99 |
| 2024-07-25 | 106.22 |
| 2024-07-24 | 109.86 |
| 2024-07-23 | 111.50 |
| 2024-07-22 | 113.85 |
| 2024-07-19 | 111.03 |
| 2024-07-18 | 115.14 |
| 2024-07-17 | 114.55 |
| 2024-07-16 | 114.55 |
| 2024-07-15 | 118.07 |
| 2024-07-12 | 121.36 |
| 2024-07-11 | 115.96 |
| 2024-07-10 | 111.50 |
| 2024-07-09 | 111.85 |
| 2024-07-08 | 112.21 |
| 2024-07-05 | 114.32 |
| 2024-07-04 | 117.25 |
| 2024-07-03 | 115.96 |
| 2024-07-02 | 113.50 |
| 2024-06-28 | 112.68 |
| 2024-06-27 | 112.79 |
| 2024-06-26 | 116.78 |
| 2024-06-25 | 116.31 |
| 2024-06-24 | 115.96 |
| 2024-06-21 | 115.96 |
| 2024-06-20 | 119.60 |
| 2024-06-19 | 120.77 |
| 2024-06-18 | 114.67 |
| 2024-06-17 | 114.79 |
| 2024-06-14 | 114.44 |
| 2024-06-13 | 116.67 |
| 2024-06-12 | 114.67 |
| 2024-06-11 | 117.14 |
| 2024-06-07 | 119.01 |
| 2024-06-06 | 120.19 |
| 2024-06-05 | 119.01 |
| 2024-06-04 | 119.01 |
| 2024-06-03 | 118.54 |
| 2024-05-31 | 114.79 |
| 2024-05-30 | 116.67 |
| 2024-05-29 | 119.60 |
| 2024-05-28 | 123.24 |
| 2024-05-27 | 123.00 |
| 2024-05-24 | 120.54 |
| 2024-05-23 | 123.24 |
| 2024-05-22 | 126.99 |
| 2024-05-21 | 127.11 |
| 2024-05-20 | 132.51 |
| 2024-05-17 | 131.45 |
| 2024-05-16 | 129.22 |
| 2024-05-14 | 125.70 |
| 2024-05-13 | 126.17 |
| 2024-05-10 | 124.41 |
| 2024-05-09 | 119.13 |
| 2024-05-08 | 116.08 |
| 2024-05-07 | 117.84 |
| 2024-05-06 | 119.25 |
| 2024-05-03 | 117.84 |
| 2024-05-02 | 114.91 |
| 2024-04-30 | 109.39 |
| 2024-04-29 | 109.15 |
| 2024-04-26 | 108.33 |
| 2024-04-25 | 103.79 |
| 2024-04-24 | 102.86 |
| 2024-04-23 | 98.56 |
| 2024-04-22 | 94.48 |
| 2024-04-19 | 91.69 |
| 2024-04-18 | 93.55 |
| 2024-04-17 | 91.81 |
| 2024-04-16 | 91.92 |
| 2024-04-15 | 95.76 |
| 2024-04-12 | 97.51 |
| 2024-04-11 | 101.81 |
| 2024-04-10 | 102.40 |
| 2024-04-09 | 98.79 |
| 2024-04-08 | 97.51 |
| 2024-04-05 | 97.16 |
| 2024-04-03 | 97.16 |
| 2024-04-02 | 99.60 |
| 2024-03-28 | 94.95 |
| 2024-03-27 | 93.43 |
| 2024-03-26 | 96.00 |
| 2024-03-25 | 94.13 |
| 2024-03-22 | 94.48 |
| 2024-03-21 | 99.02 |
| 2024-03-20 | 95.18 |
| 2024-03-19 | 94.95 |
| 2024-03-18 | 97.39 |
| 2024-03-15 | 97.28 |
| 2024-03-14 | 99.84 |
| 2024-03-13 | 101.58 |
| 2024-03-12 | 101.58 |
| 2024-03-11 | 95.41 |
| 2024-03-08 | 92.74 |
| 2024-03-07 | 91.11 |
| 2024-03-06 | 93.20 |
| 2024-03-05 | 89.71 |
| 2024-03-04 | 94.83 |
| 2024-03-01 | 94.60 |
| 2024-02-29 | 93.55 |
| 2024-02-28 | 94.13 |
| 2024-02-27 | 97.39 |
| 2024-02-26 | 95.18 |
| 2024-02-23 | 96.46 |
| 2024-02-22 | 96.93 |
| 2024-02-21 | 93.78 |
| 2024-02-20 | 90.64 |
| 2024-02-19 | 89.59 |
| 2024-02-16 | 92.04 |
| 2024-02-15 | 87.15 |
| 2024-02-14 | 86.45 |
| 2024-02-09 | 84.59 |
| 2024-02-08 | 86.22 |
| 2024-02-07 | 88.55 |
| 2024-02-06 | 89.48 |
| 2024-02-05 | 81.91 |
| 2024-02-02 | 82.26 |
| 2024-02-01 | 83.19 |
| 2024-01-31 | 81.80 |
| 2024-01-30 | 84.24 |
| 2024-01-29 | 88.90 |
| 2024-01-26 | 87.38 |
| 2024-01-25 | 90.29 |
| 2024-01-24 | 86.92 |
| 2024-01-23 | 80.17 |
| 2024-01-22 | 75.86 |
| 2024-01-19 | 79.70 |
| 2024-01-18 | 80.75 |
| 2024-01-17 | 79.24 |
| 2024-01-16 | 86.22 |
| 2024-01-15 | 90.64 |
| 2024-01-12 | 90.76 |
| 2024-01-11 | 91.57 |
| 2024-01-10 | 89.13 |
| 2024-01-09 | 90.18 |
| 2024-01-08 | 90.41 |
| 2024-01-05 | 94.13 |
| 2024-01-04 | 95.65 |
| 2024-01-03 | 95.41 |
| 2024-01-02 | 97.16 |
| 2023-12-29 | 100.07 |
| 2023-12-28 | 100.53 |
| 2023-12-27 | 95.06 |
| 2023-12-22 | 91.69 |
| 2023-12-21 | 95.30 |
| 2023-12-20 | 95.06 |
| 2023-12-19 | 93.55 |
| 2023-12-18 | 95.06 |
| 2023-12-15 | 97.16 |
| 2023-12-14 | 92.50 |
| 2023-12-13 | 90.41 |
| 2023-12-12 | 92.15 |
| 2023-12-11 | 90.18 |
| 2023-12-08 | 91.57 |
| 2023-12-07 | 91.69 |
| 2023-12-06 | 93.09 |
| 2023-12-05 | 91.57 |
| 2023-12-04 | 95.41 |
| 2023-12-01 | 97.51 |
| 2023-11-30 | 100.07 |
| 2023-11-29 | 99.37 |
| 2023-11-28 | 103.68 |
| 2023-11-27 | 105.66 |
| 2023-11-24 | 105.89 |
| 2023-11-23 | 110.19 |
| 2023-11-22 | 107.87 |
| 2023-11-21 | 107.63 |
| 2023-11-20 | 108.33 |
| 2023-11-17 | 104.49 |
| 2023-11-16 | 108.91 |
| 2023-11-15 | 111.82 |
| 2023-11-14 | 104.03 |
| 2023-11-13 | 104.38 |
| 2023-11-10 | 101.47 |
| 2023-11-09 | 105.19 |
| 2023-11-08 | 105.42 |
| 2023-11-07 | 106.70 |
| 2023-11-06 | 110.31 |
| 2023-11-03 | 106.70 |
| 2023-11-02 | 101.70 |
| 2023-11-01 | 100.07 |
| 2023-10-31 | 100.42 |
| 2023-10-30 | 104.03 |
| 2023-10-27 | 104.03 |
| 2023-10-26 | 99.63 |
| 2023-10-25 | 100.19 |
| 2023-10-24 | 98.61 |
| 2023-10-20 | 100.75 |
| 2023-10-19 | 102.11 |
| 2023-10-18 | 107.41 |
| 2023-10-17 | 107.64 |
| 2023-10-16 | 106.17 |
| 2023-10-13 | 108.09 |
| 2023-10-12 | 112.83 |
| 2023-10-11 | 109.33 |
| 2023-10-10 | 106.73 |
| 2023-10-09 | 105.04 |
| 2023-10-06 | 104.70 |
| 2023-10-05 | 101.32 |
| 2023-10-04 | 100.98 |
| 2023-10-03 | 102.45 |
| 2023-09-29 | 108.09 |
| 2023-09-28 | 103.12 |
| 2023-09-27 | 105.94 |
| 2023-09-26 | 104.14 |
| 2023-09-25 | 106.96 |
| 2023-09-22 | 111.02 |
| 2023-09-21 | 106.28 |
| 2023-09-20 | 108.88 |
| 2023-09-19 | 110.23 |
| 2023-09-18 | 109.22 |
| 2023-09-15 | 112.15 |
| 2023-09-14 | 111.02 |
| 2023-09-13 | 110.46 |
| 2023-09-12 | 110.57 |
| 2023-09-11 | 111.25 |
| 2023-09-07 | 112.04 |
| 2023-09-06 | 114.63 |
| 2023-09-05 | 114.63 |
| 2023-09-04 | 119.15 |
| 2023-08-31 | 113.62 |
| 2023-08-30 | 114.41 |
| 2023-08-29 | 114.75 |
| 2023-08-28 | 110.46 |
| 2023-08-25 | 108.88 |
| 2023-08-24 | 111.70 |
| 2023-08-23 | 107.75 |
| 2023-08-22 | 106.73 |
| 2023-08-21 | 104.82 |
| 2023-08-18 | 108.54 |
| 2023-08-17 | 113.05 |
| 2023-08-16 | 112.72 |
| 2023-08-15 | 115.65 |
| 2023-08-14 | 117.79 |
| 2023-08-11 | 121.40 |
| 2023-08-10 | 123.21 |
| 2023-08-09 | 122.98 |
| 2023-08-08 | 122.19 |
| 2023-08-07 | 126.14 |
| 2023-08-04 | 126.14 |
| 2023-08-03 | 124.56 |
| 2023-08-02 | 125.58 |
| 2023-08-01 | 131.79 |
| 2023-07-31 | 131.79 |
| 2023-07-28 | 130.43 |
| 2023-07-27 | 127.05 |
| 2023-07-26 | 124.11 |
| 2023-07-25 | 124.79 |
| 2023-07-24 | 116.21 |
| 2023-07-21 | 121.07 |
| 2023-07-20 | 118.92 |
| 2023-07-19 | 119.37 |
| 2023-07-18 | 120.16 |
| 2023-07-14 | 124.56 |
| 2023-07-13 | 124.00 |
| 2023-07-12 | 118.47 |
| 2023-07-11 | 115.99 |
| 2023-07-10 | 114.18 |
| 2023-07-07 | 112.83 |
| 2023-07-06 | 114.63 |
| 2023-07-05 | 119.71 |
| 2023-07-04 | 122.98 |
| 2023-07-03 | 121.63 |
| 2023-06-30 | 117.23 |
| 2023-06-29 | 117.45 |
| 2023-06-28 | 120.39 |
| 2023-06-27 | 119.82 |
| 2023-06-26 | 116.10 |
| 2023-06-23 | 116.89 |
| 2023-06-21 | 120.61 |
| 2023-06-20 | 124.79 |
| 2023-06-19 | 127.95 |
| 2023-06-16 | 129.53 |
| 2023-06-15 | 127.27 |
| 2023-06-14 | 122.31 |
| 2023-06-13 | 123.77 |
| 2023-06-12 | 122.31 |
| 2023-06-09 | 121.86 |
| 2023-06-08 | 120.61 |
| 2023-06-07 | 119.94 |
| 2023-06-06 | 117.91 |
| 2023-06-05 | 118.36 |
| 2023-06-02 | 116.55 |
| 2023-06-01 | 107.98 |
| 2023-05-31 | 108.54 |
| 2023-05-30 | 112.38 |
| 2023-05-29 | 111.93 |
| 2023-05-25 | 114.07 |
| 2023-05-24 | 117.91 |
| 2023-05-23 | 121.18 |
| 2023-05-22 | 123.89 |
| 2023-05-19 | 121.18 |
| 2023-05-18 | 124.34 |
| 2023-05-17 | 122.19 |
| 2023-05-16 | 127.05 |
| 2023-05-15 | 127.05 |
| 2023-05-12 | 122.87 |
| 2023-05-11 | 124.11 |
| 2023-05-10 | 124.23 |
| 2023-05-09 | 125.24 |
| 2023-05-08 | 130.21 |
| 2023-05-05 | 127.50 |
| 2023-05-04 | 126.37 |
| 2023-05-03 | 123.21 |
| 2023-05-02 | 125.58 |
| 2023-04-28 | 125.69 |
| 2023-04-27 | 125.02 |
| 2023-04-26 | 123.78 |
| 2023-04-25 | 122.55 |
| 2023-04-24 | 126.36 |
| 2023-04-21 | 127.26 |
| 2023-04-20 | 131.30 |
| 2023-04-19 | 130.85 |
| 2023-04-18 | 134.00 |
| 2023-04-17 | 136.02 |
| 2023-04-14 | 132.43 |
| 2023-04-13 | 130.85 |
| 2023-04-12 | 130.41 |
| 2023-04-11 | 132.65 |
| 2023-04-06 | 130.63 |
| 2023-04-04 | 129.96 |
| 2023-04-03 | 131.30 |
| 2023-03-31 | 131.08 |
| 2023-03-30 | 130.41 |
| 2023-03-29 | 128.83 |
| 2023-03-28 | 124.57 |
| 2023-03-27 | 121.98 |
| 2023-03-24 | 125.69 |
| 2023-03-23 | 127.49 |
| 2023-03-22 | 122.32 |
| 2023-03-21 | 118.50 |
| 2023-03-20 | 115.70 |
| 2023-03-17 | 121.65 |
| 2023-03-16 | 118.17 |
| 2023-03-15 | 122.10 |
| 2023-03-14 | 118.50 |
| 2023-03-13 | 123.67 |
| 2023-03-10 | 118.84 |
| 2023-03-09 | 126.36 |
| 2023-03-08 | 127.26 |
| 2023-03-07 | 132.65 |
| 2023-03-06 | 133.55 |
| 2023-03-03 | 133.32 |
| 2023-03-02 | 131.30 |
| 2023-03-01 | 133.10 |
| 2023-02-28 | 124.45 |
| 2023-02-27 | 125.46 |
| 2023-02-24 | 127.26 |
| 2023-02-23 | 129.96 |
| 2023-02-22 | 130.63 |
| 2023-02-21 | 132.20 |
| 2023-02-20 | 135.79 |
| 2023-02-17 | 134.45 |
| 2023-02-16 | 137.37 |
| 2023-02-15 | 135.12 |
| 2023-02-14 | 138.49 |
| 2023-02-13 | 139.61 |
| 2023-02-10 | 139.16 |
| 2023-02-09 | 144.33 |
| 2023-02-08 | 140.51 |
| 2023-02-07 | 140.51 |
| 2023-02-06 | 139.84 |
| 2023-02-03 | 144.55 |
| 2023-02-02 | 147.92 |
| 2023-02-01 | 149.04 |
| 2023-01-31 | 147.02 |
| 2023-01-30 | 149.49 |
| 2023-01-27 | 155.78 |
| 2023-01-26 | 155.11 |
| 2023-01-20 | 149.04 |
| 2023-01-19 | 144.55 |
| 2023-01-18 | 145.00 |
| 2023-01-17 | 143.65 |
| 2023-01-16 | 145.23 |
| 2023-01-13 | 145.45 |
| 2023-01-12 | 142.98 |
| 2023-01-11 | 142.31 |
| 2023-01-10 | 140.96 |
| 2023-01-09 | 141.41 |
| 2023-01-06 | 137.14 |
| 2023-01-05 | 137.82 |
| 2023-01-04 | 134.90 |
| 2023-01-03 | 127.49 |
| 2022-12-30 | 123.67 |
| 2022-12-29 | 122.88 |
| 2022-12-28 | 125.02 |
| 2022-12-23 | 121.20 |
| 2022-12-22 | 122.21 |
| 2022-12-21 | 116.59 |
| 2022-12-20 | 115.70 |
| 2022-12-19 | 119.06 |
| 2022-12-16 | 120.30 |
| 2022-12-15 | 119.06 |
| 2022-12-14 | 122.32 |
| 2022-12-13 | 121.53 |
| 2022-12-12 | 119.85 |
| 2022-12-09 | 124.57 |
| 2022-12-08 | 119.63 |
| 2022-12-07 | 113.11 |
| 2022-12-06 | 119.85 |
| 2022-12-05 | 119.74 |
| 2022-12-02 | 110.76 |
| 2022-12-01 | 112.44 |
| 2022-11-30 | 109.97 |
| 2022-11-29 | 105.70 |
| 2022-11-28 | 95.60 |
| 2022-11-25 | 98.52 |
| 2022-11-24 | 99.64 |
| 2022-11-23 | 97.84 |
| 2022-11-22 | 96.72 |
| 2022-11-21 | 99.53 |
| 2022-11-18 | 103.01 |
| 2022-11-17 | 103.79 |
| 2022-11-16 | 106.15 |
| 2022-11-15 | 107.16 |
| 2022-11-14 | 98.74 |
| 2022-11-11 | 95.60 |
| 2022-11-10 | 81.90 |
| 2022-11-09 | 84.82 |
| 2022-11-08 | 87.18 |
| 2022-11-07 | 87.29 |
| 2022-11-04 | 82.24 |
| 2022-11-03 | 73.14 |
| 2022-11-02 | 78.64 |
| 2022-11-01 | 74.60 |
| 2022-10-31 | 66.40 |
| 2022-10-28 | 67.75 |
| 2022-10-27 | 74.15 |
| 2022-10-26 | 73.07 |
| 2022-10-25 | 71.44 |
| 2022-10-24 | 71.44 |
| 2022-10-21 | 82.82 |
| 2022-10-20 | 83.36 |
| 2022-10-19 | 86.07 |
| 2022-10-18 | 90.30 |
| 2022-10-17 | 86.83 |
| 2022-10-14 | 86.72 |
| 2022-10-13 | 84.88 |
| 2022-10-12 | 88.02 |
| 2022-10-11 | 89.54 |
| 2022-10-10 | 93.44 |
| 2022-10-07 | 99.18 |
| 2022-10-06 | 102.22 |
| 2022-10-05 | 102.98 |
| 2022-10-03 | 91.92 |
| 2022-09-30 | 93.87 |
| 2022-09-29 | 92.90 |
| 2022-09-28 | 93.98 |
| 2022-09-27 | 100.70 |
| 2022-09-26 | 100.49 |
| 2022-09-23 | 101.35 |
| 2022-09-22 | 103.84 |
| 2022-09-21 | 107.10 |
| 2022-09-20 | 110.67 |
| 2022-09-19 | 107.96 |
| 2022-09-16 | 110.24 |
| 2022-09-15 | 111.97 |
| 2022-09-14 | 111.32 |
| 2022-09-13 | 116.42 |
| 2022-09-09 | 116.74 |
| 2022-09-08 | 111.11 |
| 2022-09-07 | 113.16 |
| 2022-09-06 | 114.68 |
| 2022-09-05 | 114.57 |
| 2022-09-02 | 117.17 |
| 2022-09-01 | 118.91 |
| 2022-08-31 | 122.16 |
| 2022-08-30 | 122.16 |
| 2022-08-29 | 122.38 |
| 2022-08-26 | 124.33 |
| 2022-08-25 | 122.16 |
| 2022-08-24 | 114.57 |
| 2022-08-23 | 117.17 |
| 2022-08-22 | 119.78 |
| 2022-08-19 | 120.21 |
| 2022-08-18 | 119.78 |
| 2022-08-17 | 121.29 |
| 2022-08-16 | 120.43 |
| 2022-08-15 | 123.03 |
| 2022-08-12 | 124.54 |
| 2022-08-11 | 123.03 |
| 2022-08-10 | 118.26 |
| 2022-08-09 | 122.16 |
| 2022-08-08 | 122.81 |
| 2022-08-05 | 124.33 |
| 2022-08-04 | 124.11 |
| 2022-08-03 | 119.78 |
| 2022-08-02 | 118.91 |
| 2022-08-01 | 124.11 |
| 2022-07-29 | 124.11 |
| 2022-07-28 | 128.88 |
| 2022-07-27 | 129.75 |
| 2022-07-26 | 132.56 |
| 2022-07-25 | 128.88 |
| 2022-07-22 | 128.66 |
| 2022-07-21 | 128.44 |
| 2022-07-20 | 132.35 |
| 2022-07-19 | 129.96 |
| 2022-07-18 | 131.48 |
| 2022-07-15 | 125.84 |
| 2022-07-14 | 130.18 |
| 2022-07-13 | 131.26 |
| 2022-07-12 | 131.48 |
| 2022-07-11 | 134.51 |
| 2022-07-08 | 140.80 |
| 2022-07-07 | 140.37 |
| 2022-07-06 | 138.63 |
| 2022-07-05 | 141.88 |
| 2022-07-04 | 141.45 |
| 2022-06-30 | 141.45 |
| 2022-06-29 | 142.53 |
| 2022-06-28 | 146.22 |
| 2022-06-27 | 144.70 |
| 2022-06-24 | 138.85 |
| 2022-06-23 | 134.30 |
| 2022-06-22 | 131.26 |
| 2022-06-21 | 137.11 |
| 2022-06-20 | 133.21 |
| 2022-06-17 | 132.56 |
| 2022-06-16 | 129.31 |
| 2022-06-15 | 134.51 |
| 2022-06-14 | 131.48 |
| 2022-06-13 | 131.26 |
| 2022-06-10 | 139.72 |
| 2022-06-09 | 140.15 |
| 2022-06-08 | 141.23 |
| 2022-06-07 | 136.25 |
| 2022-06-06 | 137.33 |
| 2022-06-02 | 131.26 |
| 2022-06-01 | 133.21 |
| 2022-05-31 | 134.30 |
| 2022-05-30 | 131.05 |
| 2022-05-27 | 126.71 |
| 2022-05-26 | 119.99 |
| 2022-05-25 | 120.86 |
| 2022-05-24 | 120.21 |
| 2022-05-23 | 123.46 |
| 2022-05-20 | 126.06 |
| 2022-05-19 | 119.78 |
| 2022-05-18 | 124.76 |
| 2022-05-17 | 124.54 |
| 2022-05-16 | 117.39 |
| 2022-05-13 | 116.74 |
| 2022-05-12 | 111.00 |
| 2022-05-11 | 116.31 |
| 2022-05-10 | 113.71 |
| 2022-05-06 | 118.26 |
| 2022-05-05 | 126.28 |
| 2022-05-04 | 127.36 |
| 2022-05-03 | 129.96 |
| 2022-04-29 | 129.96 |
| 2022-04-28 | 120.86 |
| 2022-04-27 | 117.39 |
| 2022-04-26 | 117.39 |
| 2022-04-25 | 117.61 |
| 2022-04-22 | 124.95 |
| 2022-04-21 | 125.38 |
| 2022-04-20 | 127.97 |
| 2022-04-19 | 129.05 |
| 2022-04-14 | 134.45 |
| 2022-04-13 | 132.93 |
| 2022-04-12 | 132.29 |
| 2022-04-11 | 131.21 |
| 2022-04-08 | 138.55 |
| 2022-04-07 | 137.68 |
| 2022-04-06 | 140.27 |
| 2022-04-04 | 145.02 |
| 2022-04-01 | 140.27 |
| 2022-03-31 | 140.49 |
| 2022-03-30 | 141.79 |
| 2022-03-29 | 138.76 |
| 2022-03-28 | 136.17 |
| 2022-03-25 | 132.93 |
| 2022-03-24 | 138.98 |
| 2022-03-23 | 140.92 |
| 2022-03-22 | 138.33 |
| 2022-03-21 | 130.99 |
| 2022-03-18 | 133.80 |
| 2022-03-17 | 134.01 |
| 2022-03-16 | 118.47 |
| 2022-03-15 | 101.31 |
| 2022-03-14 | 113.72 |
| 2022-03-11 | 124.52 |
| 2022-03-10 | 127.75 |
| 2022-03-09 | 124.30 |
| 2022-03-08 | 125.38 |
| 2022-03-07 | 129.05 |
| 2022-03-04 | 138.12 |
| 2022-03-03 | 144.38 |
| 2022-03-02 | 142.86 |
| 2022-03-01 | 146.97 |
| 2022-02-28 | 146.97 |
| 2022-02-25 | 147.40 |
| 2022-02-24 | 148.91 |
| 2022-02-23 | 156.90 |
| 2022-02-22 | 154.95 |
| 2022-02-21 | 162.73 |
| 2022-02-18 | 164.24 |
| 2022-02-17 | 168.99 |
| 2022-02-16 | 167.91 |
| 2022-02-15 | 164.02 |
| 2022-02-14 | 166.40 |
| 2022-02-11 | 170.07 |
| 2022-02-10 | 170.28 |
| 2022-02-09 | 169.42 |
| 2022-02-08 | 164.24 |
| 2022-02-07 | 166.40 |
| 2022-02-04 | 166.61 |
| 2022-01-31 | 158.84 |
| 2022-01-28 | 155.60 |
| 2022-01-27 | 158.19 |
| 2022-01-26 | 163.37 |
| 2022-01-25 | 163.37 |
| 2022-01-24 | 167.69 |
| 2022-01-21 | 170.50 |
| 2022-01-20 | 170.71 |
| 2022-01-19 | 161.43 |
| 2022-01-18 | 161.86 |
| 2022-01-17 | 162.73 |
| 2022-01-14 | 164.24 |
| 2022-01-13 | 165.10 |
| 2022-01-12 | 164.45 |
| 2022-01-11 | 157.54 |
| 2022-01-10 | 157.33 |
| 2022-01-07 | 155.17 |
| 2022-01-06 | 150.64 |
| 2022-01-05 | 148.69 |
| 2022-01-04 | 153.01 |
| 2022-01-03 | 152.58 |
| 2021-12-31 | 153.87 |
| 2021-12-30 | 151.28 |
| 2021-12-29 | 150.42 |
| 2021-12-28 | 152.80 |
| 2021-12-24 | 152.36 |
| 2021-12-23 | 151.93 |
| 2021-12-22 | 150.42 |
| 2021-12-21 | 149.34 |
| 2021-12-20 | 147.18 |
| 2021-12-17 | 151.93 |
| 2021-12-16 | 155.39 |
| 2021-12-15 | 154.52 |
| 2021-12-14 | 156.47 |
| 2021-12-13 | 160.57 |
| 2021-12-10 | 160.35 |
| 2021-12-09 | 163.16 |
| 2021-12-08 | 160.78 |
| 2021-12-07 | 160.57 |
| 2021-12-06 | 153.66 |
| 2021-12-03 | 158.19 |
| 2021-12-02 | 158.62 |
| 2021-12-01 | 157.33 |
| 2021-11-30 | 154.95 |
| 2021-11-29 | 160.57 |
| 2021-11-26 | 161.86 |
| 2021-11-25 | 168.99 |
| 2021-11-24 | 168.34 |
| 2021-11-23 | 167.91 |
| 2021-11-22 | 170.93 |
| 2021-11-19 | 171.79 |
| 2021-11-18 | 174.17 |
| 2021-11-17 | 178.27 |
| 2021-11-16 | 178.49 |
| 2021-11-15 | 175.89 |
| 2021-11-12 | 175.25 |
| 2021-11-11 | 174.60 |
| 2021-11-10 | 171.58 |
| 2021-11-09 | 169.42 |
| 2021-11-08 | 169.42 |
| 2021-11-05 | 170.71 |
| 2021-11-04 | 173.95 |
| 2021-11-03 | 171.58 |
| 2021-11-02 | 173.09 |
| 2021-11-01 | 173.09 |
| 2021-10-29 | 175.46 |
| 2021-10-28 | 176.76 |
| 2021-10-27 | 177.82 |
| 2021-10-26 | 182.04 |
| 2021-10-25 | 183.10 |
| 2021-10-22 | 182.89 |
| 2021-10-21 | 181.41 |
| 2021-10-20 | 183.52 |
| 2021-10-19 | 179.51 |
| 2021-10-18 | 175.91 |
| 2021-10-15 | 174.64 |
| 2021-10-12 | 170.63 |
| 2021-10-11 | 174.22 |
| 2021-10-08 | 169.36 |
| 2021-10-07 | 168.09 |
| 2021-10-06 | 160.27 |
| 2021-10-05 | 161.75 |
| 2021-10-04 | 161.32 |
| 2021-09-30 | 166.61 |
| 2021-09-29 | 167.67 |
| 2021-09-28 | 165.55 |
| 2021-09-27 | 162.38 |
| 2021-09-24 | 162.80 |
| 2021-09-23 | 166.19 |
| 2021-09-21 | 162.80 |
| 2021-09-20 | 161.75 |
| 2021-09-17 | 170.42 |
| 2021-09-16 | 168.09 |
| 2021-09-15 | 172.53 |
| 2021-09-14 | 176.55 |
| 2021-09-13 | 179.72 |
| 2021-09-10 | 183.74 |
| 2021-09-09 | 178.45 |
| 2021-09-08 | 184.37 |
| 2021-09-07 | 185.22 |
| 2021-09-06 | 182.89 |
| 2021-09-03 | 180.56 |
| 2021-09-02 | 182.26 |
| 2021-09-01 | 181.20 |
| 2021-08-31 | 179.30 |
| 2021-08-30 | 175.91 |
| 2021-08-27 | 174.43 |
| 2021-08-26 | 174.64 |
| 2021-08-25 | 177.60 |
| 2021-08-24 | 177.39 |
| 2021-08-23 | 171.47 |
| 2021-08-20 | 168.30 |
| 2021-08-19 | 173.16 |
| 2021-08-18 | 178.87 |
| 2021-08-17 | 177.60 |
| 2021-08-16 | 182.47 |
| 2021-08-13 | 184.37 |
| 2021-08-12 | 185.22 |
| 2021-08-11 | 186.91 |
| 2021-08-10 | 186.27 |
| 2021-08-09 | 182.89 |
| 2021-08-06 | 182.26 |
| 2021-08-05 | 182.47 |
| 2021-08-04 | 184.79 |
| 2021-08-03 | 182.04 |
| 2021-08-02 | 182.47 |
| 2021-07-30 | 180.35 |
| 2021-07-29 | 183.74 |
| 2021-07-28 | 175.28 |
| 2021-07-27 | 171.26 |
| 2021-07-26 | 182.26 |
| 2021-07-23 | 194.52 |
| 2021-07-22 | 198.54 |
| 2021-07-21 | 193.46 |
| 2021-07-20 | 193.46 |
| 2021-07-19 | 196.00 |
| 2021-07-16 | 202.34 |
| 2021-07-15 | 201.28 |
| 2021-07-14 | 199.17 |
| 2021-07-13 | 201.07 |
| 2021-07-12 | 197.06 |
| 2021-07-09 | 195.36 |
| 2021-07-08 | 193.25 |
| 2021-07-07 | 201.71 |
| 2021-07-06 | 201.92 |
| 2021-07-05 | 202.76 |
| 2021-07-02 | 203.82 |
| 2021-06-30 | 209.11 |
| 2021-06-29 | 211.01 |
| 2021-06-28 | 213.33 |
| 2021-06-25 | 213.12 |
| 2021-06-24 | 209.53 |
| 2021-06-23 | 208.89 |
| 2021-06-22 | 202.97 |
| 2021-06-21 | 205.09 |
| 2021-06-18 | 208.26 |
| 2021-06-17 | 205.30 |
| 2021-06-16 | 204.45 |
| 2021-06-15 | 206.57 |
| 2021-06-11 | 208.68 |
| 2021-06-10 | 207.41 |
| 2021-06-09 | 207.63 |
| 2021-06-08 | 207.84 |
| 2021-06-07 | 208.05 |
| 2021-06-04 | 209.11 |
| 2021-06-03 | 209.32 |
| 2021-06-02 | 212.70 |
| 2021-06-01 | 214.81 |
| 2021-05-31 | 210.80 |
| 2021-05-28 | 211.01 |
| 2021-05-27 | 210.59 |
| 2021-05-26 | 210.59 |
| 2021-05-25 | 208.47 |
| 2021-05-24 | 202.97 |
| 2021-05-21 | 202.76 |
| 2021-05-20 | 202.55 |
| 2021-05-18 | 204.24 |
| 2021-05-17 | 200.02 |
| 2021-05-14 | 198.11 |
| 2021-05-13 | 195.79 |
| 2021-05-12 | 200.23 |
| 2021-05-11 | 197.27 |
| 2021-05-10 | 203.82 |
| 2021-05-07 | 204.67 |
| 2021-05-06 | 204.24 |
| 2021-05-05 | 202.76 |
| 2021-05-04 | 204.24 |
| 2021-05-03 | 201.07 |
| 2021-04-30 | 204.45 |
| 2021-04-29 | 211.43 |
| 2021-04-28 | 207.41 |
| 2021-04-27 | 205.53 |
| 2021-04-26 | 206.16 |
| 2021-04-23 | 207.62 |
| 2021-04-22 | 203.85 |
| 2021-04-21 | 202.80 |
| 2021-04-20 | 207.62 |
| 2021-04-19 | 207.83 |
| 2021-04-16 | 206.37 |
| 2021-04-15 | 204.06 |
| 2021-04-14 | 205.95 |
| 2021-04-13 | 203.01 |
| 2021-04-12 | 200.08 |
| 2021-04-09 | 203.85 |
| 2021-04-08 | 206.79 |
| 2021-04-07 | 202.80 |
| 2021-04-01 | 205.53 |
| 2021-03-31 | 200.29 |
| 2021-03-30 | 201.97 |
| 2021-03-29 | 199.87 |
| 2021-03-26 | 199.24 |
| 2021-03-25 | 195.05 |
| 2021-03-24 | 194.63 |
| 2021-03-23 | 201.76 |
| 2021-03-22 | 204.90 |
| 2021-03-19 | 205.74 |
| 2021-03-18 | 210.77 |
| 2021-03-17 | 207.00 |
| 2021-03-16 | 206.58 |
| 2021-03-15 | 205.11 |
| 2021-03-12 | 203.85 |
| 2021-03-11 | 209.93 |
| 2021-03-10 | 205.32 |
| 2021-03-09 | 203.43 |
| 2021-03-08 | 201.13 |
| 2021-03-05 | 206.37 |
| 2021-03-04 | 208.25 |
| 2021-03-03 | 214.33 |
| 2021-03-02 | 206.37 |
| 2021-03-01 | 209.93 |
| 2021-02-26 | 206.16 |
| 2021-02-25 | 217.68 |
| 2021-02-24 | 213.07 |
| 2021-02-23 | 222.71 |
| 2021-02-22 | 219.78 |
| 2021-02-19 | 222.71 |
| 2021-02-18 | 222.50 |
| 2021-02-17 | 227.32 |
| 2021-02-16 | 223.76 |
| 2021-02-11 | 217.68 |
| 2021-02-10 | 217.05 |
| 2021-02-09 | 209.93 |
| 2021-02-08 | 209.09 |
| 2021-02-05 | 208.88 |
| 2021-02-04 | 206.37 |
| 2021-02-03 | 208.67 |
| 2021-02-02 | 208.25 |
| 2021-02-01 | 204.48 |
| 2021-01-29 | 198.19 |
| 2021-01-28 | 200.71 |
| 2021-01-27 | 208.67 |
| 2021-01-26 | 209.72 |
| 2021-01-25 | 217.26 |
| 2021-01-22 | 210.35 |
| 2021-01-21 | 214.96 |
| 2021-01-20 | 215.17 |
| 2021-01-19 | 212.23 |
| 2021-01-18 | 203.85 |
| 2021-01-15 | 201.55 |
| 2021-01-14 | 200.08 |
| 2021-01-13 | 197.57 |
| 2021-01-12 | 197.57 |
| 2021-01-11 | 194.63 |
| 2021-01-08 | 193.58 |
| 2021-01-07 | 190.23 |
| 2021-01-06 | 191.70 |
| 2021-01-05 | 190.65 |
| 2021-01-04 | 189.60 |
| 2020-12-31 | 187.09 |
| 2020-12-30 | 186.46 |
| 2020-12-29 | 180.17 |
| 2020-12-28 | 177.45 |
| 2020-12-24 | 178.71 |
| 2020-12-23 | 177.87 |
| 2020-12-22 | 175.56 |
| 2020-12-21 | 177.24 |
| 2020-12-18 | 178.71 |
| 2020-12-17 | 181.43 |
| 2020-12-16 | 179.54 |
| 2020-12-15 | 176.61 |
| 2020-12-14 | 178.50 |
| 2020-12-11 | 179.75 |
| 2020-12-10 | 178.71 |
| 2020-12-09 | 179.54 |
| 2020-12-08 | 177.24 |
| 2020-12-07 | 178.92 |
| 2020-12-04 | 182.69 |
| 2020-12-03 | 181.85 |
| 2020-12-02 | 179.54 |
| 2020-12-01 | 179.96 |
| 2020-11-30 | 178.29 |
| 2020-11-27 | 183.74 |
| 2020-11-26 | 182.27 |
| 2020-11-25 | 180.59 |
| 2020-11-24 | 180.17 |
| 2020-11-23 | 179.13 |
| 2020-11-20 | 178.50 |
| 2020-11-19 | 177.87 |
| 2020-11-18 | 179.54 |
| 2020-11-17 | 178.50 |
| 2020-11-16 | 178.08 |
| 2020-11-13 | 175.56 |
| 2020-11-12 | 175.98 |
| 2020-11-11 | 176.61 |
| 2020-11-10 | 176.61 |
| 2020-11-09 | 174.10 |
| 2020-11-06 | 171.16 |
| 2020-11-05 | 169.28 |
| 2020-11-04 | 161.94 |
| 2020-11-03 | 163.20 |
| 2020-11-02 | 157.75 |
| 2020-10-30 | 153.98 |
| 2020-10-29 | 159.01 |
| 2020-10-28 | 159.82 |
| 2020-10-27 | 160.44 |
| 2020-10-23 | 162.27 |
| 2020-10-22 | 160.85 |
| 2020-10-21 | 160.64 |
| 2020-10-20 | 158.60 |
| 2020-10-19 | 158.40 |
| 2020-10-16 | 157.17 |
| 2020-10-15 | 154.11 |
| 2020-10-14 | 159.42 |
| 2020-10-12 | 160.03 |
| 2020-10-09 | 154.93 |
| 2020-10-08 | 154.52 |
| 2020-10-07 | 155.74 |
| 2020-10-06 | 152.88 |
| 2020-10-05 | 150.23 |
| 2020-09-30 | 147.78 |
| 2020-09-29 | 145.74 |
| 2020-09-28 | 147.78 |
| 2020-09-25 | 145.54 |
| 2020-09-24 | 146.15 |
| 2020-09-23 | 150.23 |
| 2020-09-22 | 150.03 |
| 2020-09-21 | 152.27 |
| 2020-09-18 | 157.58 |
| 2020-09-17 | 156.35 |
| 2020-09-16 | 160.03 |
| 2020-09-15 | 160.44 |
| 2020-09-14 | 159.21 |
| 2020-09-11 | 157.78 |
| 2020-09-10 | 156.56 |
| 2020-09-09 | 157.58 |
| 2020-09-08 | 159.01 |
| 2020-09-07 | 159.62 |
| 2020-09-04 | 160.44 |
| 2020-09-03 | 162.48 |
| 2020-09-02 | 163.50 |
| 2020-09-01 | 164.11 |
| 2020-08-31 | 163.70 |
| 2020-08-28 | 166.56 |
| 2020-08-27 | 164.93 |
| 2020-08-26 | 166.56 |
| 2020-08-25 | 166.97 |
| 2020-08-24 | 167.17 |
| 2020-08-21 | 163.09 |
| 2020-08-20 | 159.62 |
| 2020-08-19 | 164.11 |
| 2020-08-18 | 165.54 |
| 2020-08-17 | 165.34 |
| 2020-08-14 | 163.50 |
| 2020-08-13 | 164.31 |
| 2020-08-12 | 164.11 |
| 2020-08-11 | 160.85 |
| 2020-08-10 | 156.15 |
| 2020-08-07 | 156.97 |
| 2020-08-06 | 161.25 |
| 2020-08-05 | 163.29 |
| 2020-08-04 | 161.46 |
| 2020-08-03 | 156.35 |
| 2020-07-31 | 157.78 |
| 2020-07-30 | 158.60 |
| 2020-07-29 | 160.44 |
| 2020-07-28 | 159.82 |
| 2020-07-27 | 158.80 |
| 2020-07-24 | 158.80 |
| 2020-07-23 | 164.31 |
| 2020-07-22 | 162.07 |
| 2020-07-21 | 168.19 |
| 2020-07-20 | 162.48 |
| 2020-07-17 | 163.29 |
| 2020-07-16 | 161.87 |
| 2020-07-15 | 167.17 |
| 2020-07-14 | 166.97 |
| 2020-07-13 | 170.23 |
| 2020-07-10 | 168.81 |
| 2020-07-09 | 174.32 |
| 2020-07-08 | 172.89 |
| 2020-07-07 | 171.87 |
| 2020-07-06 | 174.93 |
| 2020-07-03 | 164.52 |
| 2020-07-02 | 162.27 |
| 2020-06-30 | 154.11 |
| 2020-06-29 | 152.68 |
| 2020-06-26 | 155.13 |
| 2020-06-24 | 157.58 |
| 2020-06-23 | 158.80 |
| 2020-06-22 | 155.13 |
| 2020-06-19 | 155.74 |
| 2020-06-18 | 153.91 |
| 2020-06-17 | 154.11 |
| 2020-06-16 | 153.09 |
| 2020-06-15 | 146.97 |
| 2020-06-12 | 152.07 |
| 2020-06-11 | 153.70 |
| 2020-06-10 | 159.82 |
| 2020-06-09 | 159.62 |
| 2020-06-08 | 156.56 |
| 2020-06-05 | 156.56 |
| 2020-06-04 | 152.27 |
| 2020-06-03 | 151.86 |
| 2020-06-02 | 147.58 |
| 2020-06-01 | 144.72 |
| 2020-05-29 | 136.76 |
| 2020-05-28 | 138.29 |
| 2020-05-27 | 139.82 |
| 2020-05-26 | 141.35 |
| 2020-05-25 | 136.25 |
| 2020-05-22 | 136.25 |
| 2020-05-21 | 149.52 |
| 2020-05-20 | 151.56 |
| 2020-05-19 | 151.05 |
| 2020-05-18 | 146.97 |
| 2020-05-15 | 144.92 |
| 2020-05-14 | 144.92 |
| 2020-05-13 | 148.50 |
| 2020-05-12 | 149.52 |
| 2020-05-11 | 153.09 |
| 2020-05-08 | 149.01 |
| 2020-05-07 | 146.46 |
| 2020-05-06 | 148.50 |
| 2020-05-05 | 144.92 |
| 2020-05-04 | 142.37 |
| 2020-04-29 | 152.58 |
| 2020-04-28 | 152.58 |
| 2020-04-27 | 149.11 |
| 2020-04-24 | 144.53 |
| 2020-04-23 | 145.55 |
| 2020-04-22 | 145.04 |
| 2020-04-21 | 144.03 |
| 2020-04-20 | 150.13 |
| 2020-04-17 | 149.62 |
| 2020-04-16 | 146.57 |
| 2020-04-15 | 147.08 |
| 2020-04-14 | 151.14 |
| 2020-04-09 | 149.11 |
| 2020-04-08 | 146.06 |
| 2020-04-07 | 149.11 |
| 2020-04-06 | 143.52 |
| 2020-04-03 | 138.43 |
| 2020-04-02 | 138.94 |
| 2020-04-01 | 136.91 |
| 2020-03-31 | 142.50 |
| 2020-03-30 | 137.92 |
| 2020-03-27 | 141.48 |
| 2020-03-26 | 139.96 |
| 2020-03-25 | 141.99 |
| 2020-03-24 | 134.37 |
| 2020-03-23 | 123.69 |
| 2020-03-20 | 134.87 |
| 2020-03-19 | 123.69 |
| 2020-03-18 | 130.30 |
| 2020-03-17 | 139.96 |
| 2020-03-16 | 138.94 |
| 2020-03-13 | 147.58 |
| 2020-03-12 | 150.63 |
| 2020-03-11 | 160.29 |
| 2020-03-10 | 161.31 |
| 2020-03-09 | 158.77 |
| 2020-03-06 | 169.44 |
| 2020-03-05 | 175.04 |
| 2020-03-04 | 169.95 |
| 2020-03-03 | 170.46 |
| 2020-03-02 | 170.97 |
| 2020-02-28 | 168.94 |
| 2020-02-27 | 176.05 |
| 2020-02-26 | 174.02 |
| 2020-02-25 | 175.55 |
| 2020-02-24 | 175.04 |
| 2020-02-21 | 179.61 |
| 2020-02-20 | 182.15 |
| 2020-02-19 | 183.17 |
| 2020-02-18 | 181.65 |
| 2020-02-17 | 186.22 |
| 2020-02-14 | 184.70 |
| 2020-02-13 | 184.19 |
| 2020-02-12 | 185.20 |
| 2020-02-11 | 182.15 |
| 2020-02-10 | 178.60 |
| 2020-02-07 | 180.12 |
| 2020-02-06 | 181.65 |
| 2020-02-05 | 174.02 |
| 2020-02-04 | 173.00 |
| 2020-02-03 | 169.44 |
| 2020-01-31 | 169.44 |
| 2020-01-30 | 170.97 |
| 2020-01-29 | 177.58 |
| 2020-01-24 | 185.71 |
| 2020-01-23 | 184.70 |
| 2020-01-22 | 190.29 |
| 2020-01-21 | 186.22 |
| 2020-01-20 | 194.36 |
| 2020-01-17 | 196.90 |
| 2020-01-16 | 194.86 |
| 2020-01-15 | 194.36 |
| 2020-01-14 | 195.37 |
| 2020-01-13 | 196.39 |
| 2020-01-10 | 192.83 |
| 2020-01-09 | 192.83 |
| 2020-01-08 | 187.24 |
| 2020-01-07 | 189.27 |
| 2020-01-06 | 189.27 |
| 2020-01-03 | 191.31 |
| 2020-01-02 | 191.81 |
| 2019-12-31 | 189.27 |
| 2019-12-30 | 190.29 |
| 2019-12-27 | 188.76 |
| 2019-12-24 | 184.70 |
| 2019-12-23 | 185.71 |
| 2019-12-20 | 186.22 |
| 2019-12-19 | 184.70 |
| 2019-12-18 | 185.20 |
| 2019-12-17 | 184.70 |
| 2019-12-16 | 181.65 |
| 2019-12-13 | 183.17 |
| 2019-12-12 | 176.56 |
| 2019-12-11 | 172.49 |
| 2019-12-10 | 170.46 |
| 2019-12-09 | 171.48 |
| 2019-12-06 | 170.97 |
| 2019-12-05 | 168.94 |
| 2019-12-04 | 166.90 |
| 2019-12-03 | 169.95 |
| 2019-12-02 | 170.97 |
| 2019-11-29 | 169.44 |
| 2019-11-28 | 175.04 |
| 2019-11-27 | 176.05 |
| 2019-11-26 | 175.55 |
| 2019-11-25 | 176.05 |
| 2019-11-22 | 171.99 |
| 2019-11-21 | 170.46 |
| 2019-11-20 | 175.04 |
| 2019-11-19 | 177.07 |
| 2019-11-18 | 172.49 |
| 2019-11-15 | 169.44 |
| 2019-11-14 | 169.95 |
| 2019-11-13 | 171.48 |
| 2019-11-12 | 176.56 |
| 2019-11-11 | 175.55 |
| 2019-11-08 | 182.66 |
| 2019-11-07 | 184.70 |
| 2019-11-06 | 183.17 |
| 2019-11-05 | 183.17 |
| 2019-11-04 | 182.15 |
| 2019-11-01 | 177.58 |
| 2019-10-31 | 175.04 |
| 2019-10-30 | 172.70 |
| 2019-10-29 | 174.18 |
| 2019-10-28 | 174.67 |
| 2019-10-25 | 173.19 |
| 2019-10-24 | 173.19 |
| 2019-10-23 | 171.71 |
| 2019-10-22 | 173.69 |
| 2019-10-21 | 172.70 |
| 2019-10-18 | 173.19 |
| 2019-10-17 | 174.67 |
| 2019-10-16 | 172.20 |
| 2019-10-15 | 170.72 |
| 2019-10-14 | 171.22 |
| 2019-10-11 | 169.73 |
| 2019-10-10 | 162.82 |
| 2019-10-09 | 162.82 |
| 2019-10-08 | 164.79 |
| 2019-10-04 | 163.81 |
| 2019-10-03 | 166.77 |
| 2019-10-02 | 165.78 |
| 2019-09-30 | 166.28 |
| 2019-09-27 | 165.29 |
| 2019-09-26 | 165.78 |
| 2019-09-25 | 165.29 |
| 2019-09-24 | 168.75 |
| 2019-09-23 | 167.76 |
| 2019-09-20 | 170.23 |
| 2019-09-19 | 170.23 |
| 2019-09-18 | 173.19 |
| 2019-09-17 | 173.19 |
| 2019-09-16 | 176.16 |
| 2019-09-13 | 178.63 |
| 2019-09-12 | 176.16 |
| 2019-09-11 | 176.16 |
| 2019-09-10 | 172.20 |
| 2019-09-09 | 172.20 |
| 2019-09-06 | 171.22 |
| 2019-09-05 | 170.72 |
| 2019-09-04 | 169.73 |
| 2019-09-03 | 159.85 |
| 2019-09-02 | 160.84 |
| 2019-08-30 | 161.83 |
| 2019-08-29 | 161.34 |
| 2019-08-28 | 160.35 |
| 2019-08-27 | 160.84 |
| 2019-08-26 | 161.34 |
| 2019-08-23 | 165.78 |
| 2019-08-22 | 164.79 |
| 2019-08-21 | 166.77 |
| 2019-08-20 | 166.77 |
| 2019-08-19 | 166.28 |
| 2019-08-16 | 161.83 |
| 2019-08-15 | 158.87 |
| 2019-08-14 | 156.40 |
| 2019-08-13 | 156.89 |
| 2019-08-12 | 161.83 |
| 2019-08-09 | 163.31 |
| 2019-08-08 | 165.29 |
| 2019-08-07 | 164.30 |
| 2019-08-06 | 164.30 |
| 2019-08-05 | 165.29 |
| 2019-08-02 | 172.70 |
| 2019-08-01 | 179.61 |
| 2019-07-31 | 181.59 |
| 2019-07-30 | 185.05 |
| 2019-07-29 | 184.55 |
| 2019-07-26 | 187.02 |
| 2019-07-25 | 189.49 |
| 2019-07-24 | 188.51 |
| 2019-07-23 | 188.01 |
| 2019-07-22 | 186.53 |
| 2019-07-19 | 190.98 |
| 2019-07-18 | 188.01 |
| 2019-07-17 | 189.49 |
| 2019-07-16 | 189.49 |
| 2019-07-15 | 189.00 |
| 2019-07-12 | 188.51 |
| 2019-07-11 | 187.52 |
| 2019-07-10 | 185.54 |
| 2019-07-09 | 184.55 |
| 2019-07-08 | 186.53 |
| 2019-07-05 | 191.47 |
| 2019-07-04 | 191.96 |
| 2019-07-03 | 191.96 |
| 2019-07-02 | 192.46 |
| 2019-06-28 | 187.52 |
| 2019-06-27 | 188.51 |
| 2019-06-26 | 184.06 |
| 2019-06-25 | 183.57 |
| 2019-06-24 | 186.53 |
| 2019-06-21 | 186.53 |
| 2019-06-20 | 187.52 |
| 2019-06-19 | 183.07 |
| 2019-06-18 | 176.16 |
| 2019-06-17 | 174.18 |
| 2019-06-14 | 172.70 |
| 2019-06-13 | 174.67 |
| 2019-06-12 | 174.67 |
| 2019-06-11 | 179.12 |
| 2019-06-10 | 177.14 |
| 2019-06-06 | 170.72 |
| 2019-06-05 | 170.72 |
| 2019-06-04 | 168.75 |
| 2019-06-03 | 169.73 |
| 2019-05-31 | 170.23 |
| 2019-05-30 | 172.20 |
| 2019-05-29 | 173.19 |
| 2019-05-28 | 174.18 |
| 2019-05-27 | 173.19 |
| 2019-05-24 | 174.18 |
| 2019-05-23 | 173.19 |
| 2019-05-22 | 176.16 |
| 2019-05-21 | 176.65 |
| 2019-05-20 | 177.14 |
| 2019-05-17 | 178.63 |
| 2019-05-16 | 181.10 |
| 2019-05-15 | 180.60 |
| 2019-05-14 | 179.61 |
| 2019-05-10 | 183.57 |
| 2019-05-09 | 181.59 |
| 2019-05-08 | 188.01 |
| 2019-05-07 | 191.47 |
| 2019-05-06 | 190.48 |
| 2019-05-03 | 198.88 |
| 2019-05-02 | 197.40 |
| 2019-04-30 | 194.93 |
| 2019-04-29 | 197.40 |
| 2019-04-26 | 193.94 |
| 2019-04-25 | 193.94 |
| 2019-04-24 | 195.91 |
| 2019-04-23 | 197.38 |
| 2019-04-18 | 197.38 |
| 2019-04-17 | 199.35 |
| 2019-04-16 | 199.35 |
| 2019-04-15 | 195.91 |
| 2019-04-12 | 196.89 |
| 2019-04-11 | 196.40 |
| 2019-04-10 | 199.35 |
| 2019-04-09 | 199.84 |
| 2019-04-08 | 198.86 |
| 2019-04-04 | 197.87 |
| 2019-04-03 | 197.38 |
| 2019-04-02 | 194.43 |
| 2019-04-01 | 193.94 |
| 2019-03-29 | 189.03 |
| 2019-03-28 | 185.58 |
| 2019-03-27 | 186.08 |
| 2019-03-26 | 183.62 |
| 2019-03-25 | 183.62 |
| 2019-03-22 | 189.03 |
| 2019-03-21 | 189.03 |
| 2019-03-20 | 191.48 |
| 2019-03-19 | 192.96 |
| 2019-03-18 | 191.97 |
| 2019-03-15 | 189.03 |
| 2019-03-14 | 187.06 |
| 2019-03-13 | 186.08 |
| 2019-03-12 | 188.04 |
| 2019-03-11 | 183.13 |
| 2019-03-08 | 180.18 |
| 2019-03-07 | 185.09 |
| 2019-03-06 | 188.04 |
| 2019-03-05 | 187.55 |
| 2019-03-04 | 187.06 |
| 2019-03-01 | 186.08 |
| 2019-02-28 | 184.11 |
| 2019-02-27 | 185.58 |
| 2019-02-26 | 185.58 |
| 2019-02-25 | 187.55 |
| 2019-02-22 | 186.08 |
| 2019-02-21 | 184.11 |
| 2019-02-20 | 182.64 |
| 2019-02-19 | 180.18 |
| 2019-02-18 | 181.16 |
| 2019-02-15 | 176.25 |
| 2019-02-14 | 181.65 |
| 2019-02-13 | 182.14 |
| 2019-02-12 | 179.19 |
| 2019-02-11 | 178.70 |
| 2019-02-08 | 176.74 |
| 2019-02-04 | 176.74 |
| 2019-02-01 | 176.25 |
| 2019-01-31 | 176.74 |
| 2019-01-30 | 173.30 |
| 2019-01-29 | 172.31 |
| 2019-01-28 | 172.80 |
| 2019-01-25 | 173.30 |
| 2019-01-24 | 168.38 |
| 2019-01-23 | 167.40 |
| 2019-01-22 | 166.91 |
| 2019-01-21 | 168.87 |
| 2019-01-18 | 167.89 |
| 2019-01-17 | 165.43 |
| 2019-01-16 | 166.41 |
| 2019-01-15 | 165.43 |
| 2019-01-14 | 160.02 |
| 2019-01-11 | 163.47 |
| 2019-01-10 | 162.97 |
| 2019-01-09 | 161.99 |
| 2019-01-08 | 155.60 |
| 2019-01-07 | 156.09 |
| 2019-01-04 | 153.63 |
| 2019-01-03 | 148.23 |
| 2019-01-02 | 148.23 |
| 2018-12-31 | 156.09 |
| 2018-12-28 | 152.16 |
| 2018-12-27 | 151.67 |
| 2018-12-24 | 154.13 |
| 2018-12-21 | 155.11 |
| 2018-12-20 | 154.13 |
| 2018-12-19 | 156.09 |
| 2018-12-18 | 155.60 |
| 2018-12-17 | 159.04 |
| 2018-12-14 | 158.55 |
| 2018-12-13 | 163.47 |
| 2018-12-12 | 160.52 |
| 2018-12-11 | 155.11 |
| 2018-12-10 | 155.60 |
| 2018-12-07 | 157.57 |
| 2018-12-06 | 159.04 |
| 2018-12-05 | 165.43 |
| 2018-12-04 | 169.86 |
| 2018-12-03 | 169.36 |
| 2018-11-30 | 162.48 |
| 2018-11-29 | 161.99 |
| 2018-11-28 | 163.47 |
| 2018-11-27 | 160.02 |
| 2018-11-26 | 161.01 |
| 2018-11-23 | 157.08 |
| 2018-11-22 | 157.57 |
| 2018-11-21 | 157.08 |
| 2018-11-20 | 156.09 |
| 2018-11-19 | 160.02 |
| 2018-11-16 | 158.55 |
| 2018-11-15 | 158.55 |
| 2018-11-14 | 154.13 |
| 2018-11-13 | 155.60 |
| 2018-11-12 | 153.63 |
| 2018-11-09 | 153.14 |
| 2018-11-08 | 159.53 |
| 2018-11-07 | 158.55 |
| 2018-11-06 | 158.06 |
| 2018-11-05 | 156.09 |
| 2018-11-02 | 161.50 |
| 2018-11-01 | 150.69 |
| 2018-10-31 | 146.26 |
| 2018-10-30 | 143.90 |
| 2018-10-29 | 145.81 |
| 2018-10-26 | 144.38 |
| 2018-10-25 | 147.71 |
| 2018-10-24 | 150.10 |
| 2018-10-23 | 150.57 |
| 2018-10-22 | 158.19 |
| 2018-10-19 | 152.48 |
| 2018-10-18 | 151.05 |
| 2018-10-16 | 151.52 |
| 2018-10-15 | 151.05 |
| 2018-10-12 | 154.38 |
| 2018-10-11 | 149.14 |
| 2018-10-10 | 158.67 |
| 2018-10-09 | 158.19 |
| 2018-10-08 | 158.67 |
| 2018-10-05 | 162.00 |
| 2018-10-04 | 162.48 |
| 2018-10-03 | 166.29 |
| 2018-10-02 | 166.77 |
| 2018-09-28 | 172.96 |
| 2018-09-27 | 172.48 |
| 2018-09-26 | 173.44 |
| 2018-09-24 | 170.10 |
| 2018-09-21 | 174.87 |
| 2018-09-20 | 170.10 |
| 2018-09-19 | 169.15 |
| 2018-09-18 | 166.29 |
| 2018-09-17 | 164.86 |
| 2018-09-14 | 168.20 |
| 2018-09-13 | 165.82 |
| 2018-09-12 | 160.10 |
| 2018-09-11 | 160.10 |
| 2018-09-10 | 162.48 |
| 2018-09-07 | 164.86 |
| 2018-09-06 | 165.82 |
| 2018-09-05 | 167.24 |
| 2018-09-04 | 174.87 |
| 2018-09-03 | 172.01 |
| 2018-08-31 | 172.96 |
| 2018-08-30 | 175.82 |
| 2018-08-29 | 178.20 |
| 2018-08-28 | 177.72 |
| 2018-08-27 | 176.77 |
| 2018-08-24 | 170.58 |
| 2018-08-23 | 171.06 |
| 2018-08-22 | 172.96 |
| 2018-08-21 | 171.53 |
| 2018-08-20 | 170.10 |
| 2018-08-17 | 166.29 |
| 2018-08-16 | 165.82 |
| 2018-08-15 | 166.77 |
| 2018-08-14 | 171.53 |
| 2018-08-13 | 172.96 |
| 2018-08-10 | 176.30 |
| 2018-08-09 | 179.15 |
| 2018-08-08 | 176.77 |
| 2018-08-07 | 175.82 |
| 2018-08-06 | 172.01 |
| 2018-08-03 | 170.10 |
| 2018-08-02 | 170.58 |
| 2018-08-01 | 176.30 |
| 2018-07-31 | 179.15 |
| 2018-07-30 | 180.11 |
| 2018-07-27 | 180.58 |
| 2018-07-26 | 180.58 |
| 2018-07-25 | 182.96 |
| 2018-07-24 | 180.11 |
| 2018-07-23 | 176.30 |
| 2018-07-20 | 175.82 |
| 2018-07-19 | 173.44 |
| 2018-07-18 | 174.39 |
| 2018-07-17 | 175.82 |
| 2018-07-16 | 178.68 |
| 2018-07-13 | 178.68 |
| 2018-07-12 | 178.20 |
| 2018-07-11 | 176.30 |
| 2018-07-10 | 180.11 |
| 2018-07-09 | 180.58 |
| 2018-07-06 | 175.34 |
| 2018-07-05 | 174.39 |
| 2018-07-04 | 173.91 |
| 2018-07-03 | 177.25 |
| 2018-06-29 | 180.58 |
| 2018-06-28 | 176.30 |
| 2018-06-27 | 174.87 |
| 2018-06-26 | 180.11 |
| 2018-06-25 | 181.06 |
| 2018-06-22 | 184.39 |
| 2018-06-21 | 183.44 |
| 2018-06-20 | 188.20 |
| 2018-06-19 | 185.82 |
| 2018-06-15 | 192.97 |
| 2018-06-14 | 194.87 |
| 2018-06-13 | 197.26 |
| 2018-06-12 | 201.07 |
| 2018-06-11 | 200.59 |
| 2018-06-08 | 198.68 |
| 2018-06-07 | 204.40 |
| 2018-06-06 | 202.02 |
| 2018-06-05 | 200.11 |
| 2018-06-04 | 199.16 |
| 2018-06-01 | 194.87 |
| 2018-05-31 | 194.87 |
| 2018-05-30 | 189.63 |
| 2018-05-29 | 194.40 |
| 2018-05-28 | 197.26 |
| 2018-05-25 | 195.83 |
| 2018-05-24 | 196.30 |
| 2018-05-23 | 195.35 |
| 2018-05-21 | 201.07 |
| 2018-05-18 | 198.68 |
| 2018-05-17 | 197.73 |
| 2018-05-16 | 198.68 |
| 2018-05-15 | 199.64 |
| 2018-05-14 | 202.50 |
| 2018-05-11 | 198.21 |
| 2018-05-10 | 195.35 |
| 2018-05-09 | 192.97 |
| 2018-05-08 | 192.02 |
| 2018-05-07 | 187.73 |
| 2018-05-04 | 186.78 |
| 2018-05-03 | 190.11 |
| 2018-05-02 | 193.92 |
| 2018-04-30 | 195.83 |
| 2018-04-27 | 189.63 |
| 2018-04-26 | 187.63 |
| 2018-04-25 | 190.48 |
| 2018-04-24 | 193.32 |
| 2018-04-23 | 189.53 |
| 2018-04-20 | 190.95 |
| 2018-04-19 | 194.74 |
| 2018-04-18 | 190.48 |
| 2018-04-17 | 187.63 |
| 2018-04-16 | 190.00 |
| 2018-04-13 | 195.21 |
| 2018-04-12 | 195.69 |
| 2018-04-11 | 196.16 |
| 2018-04-10 | 194.27 |
| 2018-04-09 | 190.00 |
| 2018-04-06 | 185.26 |
| 2018-04-04 | 181.95 |
| 2018-04-03 | 189.53 |
| 2018-03-29 | 188.11 |
| 2018-03-28 | 187.63 |
| 2018-03-27 | 194.74 |
| 2018-03-26 | 192.85 |
| 2018-03-23 | 189.53 |
| 2018-03-22 | 197.58 |
| 2018-03-21 | 200.43 |
| 2018-03-20 | 202.32 |
| 2018-03-19 | 201.85 |
| 2018-03-16 | 201.38 |
| 2018-03-15 | 201.85 |
| 2018-03-14 | 201.38 |
| 2018-03-13 | 202.32 |
| 2018-03-12 | 201.85 |
| 2018-03-09 | 196.64 |
| 2018-03-08 | 193.79 |
| 2018-03-07 | 189.05 |
| 2018-03-06 | 191.90 |
| 2018-03-05 | 186.21 |
| 2018-03-02 | 192.85 |
| 2018-03-01 | 196.64 |
| 2018-02-28 | 194.74 |
| 2018-02-27 | 199.01 |
| 2018-02-26 | 201.38 |
| 2018-02-23 | 198.53 |
| 2018-02-22 | 195.69 |
| 2018-02-21 | 199.95 |
| 2018-02-20 | 194.27 |
| 2018-02-15 | 196.16 |
| 2018-02-14 | 190.95 |
| 2018-02-13 | 185.26 |
| 2018-02-12 | 181.00 |
| 2018-02-09 | 181.00 |
| 2018-02-08 | 190.00 |
| 2018-02-07 | 188.58 |
| 2018-02-06 | 192.37 |
| 2018-02-05 | 207.06 |
| 2018-02-02 | 210.85 |
| 2018-02-01 | 211.33 |
| 2018-01-31 | 213.70 |
| 2018-01-30 | 211.33 |
| 2018-01-29 | 214.17 |
| 2018-01-26 | 216.06 |
| 2018-01-25 | 211.80 |
| 2018-01-24 | 214.17 |
| 2018-01-23 | 213.70 |
| 2018-01-22 | 208.01 |
| 2018-01-19 | 207.06 |
| 2018-01-18 | 206.11 |
| 2018-01-17 | 204.22 |
| 2018-01-16 | 203.74 |
| 2018-01-15 | 199.01 |
| 2018-01-12 | 198.53 |
| 2018-01-11 | 196.16 |
| 2018-01-10 | 196.16 |
| 2018-01-09 | 195.69 |
| 2018-01-08 | 194.27 |
| 2018-01-05 | 193.32 |
| 2018-01-04 | 192.85 |
| 2018-01-03 | 190.95 |
| 2018-01-02 | 190.48 |
| 2017-12-29 | 184.79 |
| 2017-12-28 | 184.79 |
| 2017-12-27 | 182.42 |
| 2017-12-22 | 181.47 |
| 2017-12-21 | 180.05 |
| 2017-12-20 | 179.10 |
| 2017-12-19 | 178.63 |
| 2017-12-18 | 177.21 |
| 2017-12-15 | 175.31 |
| 2017-12-14 | 177.68 |
| 2017-12-13 | 179.10 |
| 2017-12-12 | 174.84 |
| 2017-12-11 | 176.26 |
| 2017-12-08 | 173.42 |
| 2017-12-07 | 170.10 |
| 2017-12-06 | 169.15 |
| 2017-12-05 | 175.31 |
| 2017-12-04 | 178.16 |
| 2017-12-01 | 177.68 |
| 2017-11-30 | 179.10 |
| 2017-11-29 | 182.89 |
| 2017-11-28 | 182.89 |
| 2017-11-27 | 183.37 |
| 2017-11-24 | 184.79 |
| 2017-11-23 | 183.37 |
| 2017-11-22 | 186.69 |
| 2017-11-21 | 183.84 |
| 2017-11-20 | 178.16 |
| 2017-11-17 | 178.16 |
| 2017-11-16 | 176.73 |
| 2017-11-15 | 175.79 |
| 2017-11-14 | 178.63 |
| 2017-11-13 | 178.63 |
| 2017-11-10 | 178.16 |
| 2017-11-09 | 177.68 |
| 2017-11-08 | 176.26 |
| 2017-11-07 | 176.73 |
| 2017-11-06 | 172.94 |
| 2017-11-03 | 172.94 |
| 2017-11-02 | 171.52 |
| 2017-11-01 | 172.47 |
| 2017-10-31 | 169.63 |
| 2017-10-30 | 170.29 |
| 2017-10-27 | 170.75 |
| 2017-10-26 | 168.91 |
| 2017-10-25 | 169.83 |
| 2017-10-24 | 168.91 |
| 2017-10-23 | 169.83 |
| 2017-10-20 | 171.67 |
| 2017-10-19 | 168.91 |
| 2017-10-18 | 173.52 |
| 2017-10-17 | 173.52 |
| 2017-10-16 | 173.06 |
| 2017-10-13 | 171.21 |
| 2017-10-12 | 171.21 |
| 2017-10-11 | 169.83 |
| 2017-10-10 | 171.21 |
| 2017-10-09 | 169.83 |
| 2017-10-06 | 170.75 |
| 2017-10-04 | 169.83 |
| 2017-10-03 | 167.98 |
| 2017-09-29 | 161.99 |
| 2017-09-28 | 161.06 |
| 2017-09-27 | 163.83 |
| 2017-09-26 | 162.91 |
| 2017-09-25 | 162.45 |
| 2017-09-22 | 165.22 |
| 2017-09-21 | 167.52 |
| 2017-09-20 | 167.52 |
| 2017-09-19 | 167.06 |
| 2017-09-18 | 167.52 |
| 2017-09-15 | 164.75 |
| 2017-09-14 | 164.75 |
| 2017-09-13 | 165.22 |
| 2017-09-12 | 166.14 |
| 2017-09-11 | 166.14 |
| 2017-09-08 | 163.37 |
| 2017-09-07 | 161.99 |
| 2017-09-06 | 162.45 |
| 2017-09-05 | 163.83 |
| 2017-09-04 | 163.83 |
| 2017-09-01 | 165.22 |
| 2017-08-31 | 165.22 |
| 2017-08-30 | 166.14 |
| 2017-08-29 | 162.91 |
| 2017-08-28 | 164.29 |
| 2017-08-25 | 163.37 |
| 2017-08-24 | 160.14 |
| 2017-08-22 | 159.68 |
| 2017-08-21 | 157.37 |
| 2017-08-18 | 155.99 |
| 2017-08-17 | 158.76 |
| 2017-08-16 | 159.22 |
| 2017-08-15 | 156.91 |
| 2017-08-14 | 157.37 |
| 2017-08-11 | 155.07 |
| 2017-08-10 | 159.68 |
| 2017-08-09 | 162.45 |
| 2017-08-08 | 163.37 |
| 2017-08-07 | 161.53 |
| 2017-08-04 | 160.60 |
| 2017-08-03 | 160.60 |
| 2017-08-02 | 160.60 |
| 2017-08-01 | 160.14 |
| 2017-07-31 | 157.37 |
| 2017-07-28 | 155.07 |
| 2017-07-27 | 156.45 |
| 2017-07-26 | 154.61 |
| 2017-07-25 | 153.68 |
| 2017-07-24 | 154.15 |
| 2017-07-21 | 152.76 |
| 2017-07-20 | 152.30 |
| 2017-07-19 | 151.84 |
| 2017-07-18 | 150.46 |
| 2017-07-17 | 150.46 |
| 2017-07-14 | 149.53 |
| 2017-07-13 | 149.07 |
| 2017-07-12 | 146.31 |
| 2017-07-11 | 144.92 |
| 2017-07-10 | 141.23 |
| 2017-07-07 | 139.85 |
| 2017-07-06 | 141.23 |
| 2017-07-05 | 140.77 |
| 2017-07-04 | 139.85 |
| 2017-07-03 | 142.15 |
| 2017-06-30 | 142.15 |
| 2017-06-29 | 143.08 |
| 2017-06-28 | 141.69 |
| 2017-06-27 | 142.15 |
| 2017-06-26 | 142.62 |
| 2017-06-23 | 141.69 |
| 2017-06-22 | 141.23 |
| 2017-06-21 | 140.31 |
| 2017-06-20 | 141.69 |
| 2017-06-19 | 142.62 |
| 2017-06-16 | 139.85 |
| 2017-06-15 | 139.39 |
| 2017-06-14 | 142.15 |
| 2017-06-13 | 142.15 |
| 2017-06-12 | 141.23 |
| 2017-06-09 | 143.54 |
| 2017-06-08 | 143.54 |
| 2017-06-07 | 142.62 |
| 2017-06-06 | 142.62 |
| 2017-06-05 | 141.69 |
| 2017-06-02 | 142.15 |
| 2017-06-01 | 139.85 |
| 2017-05-31 | 139.85 |
| 2017-05-29 | 139.85 |
| 2017-05-26 | 138.93 |
| 2017-05-25 | 138.46 |
| 2017-05-24 | 136.62 |
| 2017-05-23 | 137.08 |
| 2017-05-22 | 136.62 |
| 2017-05-19 | 134.77 |
| 2017-05-18 | 134.31 |
| 2017-05-17 | 136.16 |
| 2017-05-16 | 136.16 |
| 2017-05-15 | 136.16 |
| 2017-05-12 | 133.85 |
| 2017-05-11 | 133.39 |
| 2017-05-10 | 132.01 |
| 2017-05-09 | 131.08 |
| 2017-05-08 | 128.32 |
| 2017-05-05 | 127.39 |
| 2017-05-04 | 129.70 |
| 2017-05-02 | 128.78 |
| 2017-04-28 | 128.78 |
| 2017-04-27 | 129.24 |
| 2017-04-26 | 127.86 |
| 2017-04-25 | 126.94 |
| 2017-04-24 | 124.19 |
| 2017-04-21 | 122.81 |
| 2017-04-20 | 123.27 |
| 2017-04-19 | 121.44 |
| 2017-04-18 | 121.44 |
| 2017-04-13 | 125.10 |
| 2017-04-12 | 125.56 |
| 2017-04-11 | 123.73 |
| 2017-04-10 | 125.10 |
| 2017-04-07 | 125.10 |
| 2017-04-06 | 125.10 |
| 2017-04-05 | 126.02 |
| 2017-04-03 | 124.65 |
| 2017-03-31 | 124.19 |
| 2017-03-30 | 125.56 |
| 2017-03-29 | 126.02 |
| 2017-03-28 | 126.02 |
| 2017-03-27 | 124.65 |
| 2017-03-24 | 126.48 |
| 2017-03-23 | 125.56 |
| 2017-03-22 | 125.56 |
| 2017-03-21 | 127.86 |
| 2017-03-20 | 126.94 |
| 2017-03-17 | 125.56 |
| 2017-03-16 | 125.10 |
| 2017-03-15 | 120.98 |
| 2017-03-14 | 120.98 |
| 2017-03-13 | 120.98 |
| 2017-03-10 | 118.69 |
| 2017-03-09 | 118.23 |
| 2017-03-08 | 120.06 |
| 2017-03-07 | 119.60 |
| 2017-03-06 | 118.69 |
| 2017-03-03 | 118.69 |
| 2017-03-02 | 119.60 |
| 2017-03-01 | 120.52 |
| 2017-02-28 | 120.52 |
| 2017-02-27 | 122.35 |
| 2017-02-24 | 122.81 |
| 2017-02-23 | 123.27 |
| 2017-02-22 | 123.27 |
| 2017-02-21 | 121.90 |
| 2017-02-20 | 123.27 |
| 2017-02-17 | 122.35 |
| 2017-02-16 | 122.81 |
| 2017-02-15 | 121.44 |
| 2017-02-14 | 119.14 |
| 2017-02-13 | 118.69 |
| 2017-02-10 | 118.23 |
| 2017-02-09 | 117.31 |
| 2017-02-08 | 117.31 |
| 2017-02-07 | 115.48 |
| 2017-02-06 | 115.48 |
| 2017-02-03 | 113.18 |
| 2017-02-02 | 114.10 |
| 2017-02-01 | 115.48 |
| 2017-01-27 | 115.94 |
| 2017-01-26 | 115.94 |
| 2017-01-25 | 112.73 |
| 2017-01-24 | 111.81 |
| 2017-01-23 | 111.35 |
| 2017-01-20 | 111.81 |
| 2017-01-19 | 113.18 |
| 2017-01-18 | 113.18 |
| 2017-01-17 | 111.35 |
| 2017-01-16 | 109.98 |
| 2017-01-13 | 111.81 |
| 2017-01-12 | 111.35 |
| 2017-01-11 | 111.81 |
| 2017-01-10 | 109.52 |
| 2017-01-09 | 108.60 |
| 2017-01-06 | 107.68 |
| 2017-01-05 | 107.22 |
| 2017-01-04 | 104.47 |
| 2017-01-03 | 104.47 |
| 2016-12-30 | 102.64 |
| 2016-12-29 | 101.26 |
| 2016-12-28 | 100.35 |
| 2016-12-23 | 99.43 |
| 2016-12-22 | 100.35 |
| 2016-12-21 | 101.72 |
| 2016-12-20 | 100.81 |
| 2016-12-19 | 101.72 |
| 2016-12-16 | 103.56 |
| 2016-12-15 | 103.56 |
| 2016-12-14 | 107.68 |
| 2016-12-13 | 107.22 |
| 2016-12-12 | 106.77 |
| 2016-12-09 | 110.43 |
| 2016-12-08 | 110.89 |
| 2016-12-07 | 110.89 |
| 2016-12-06 | 109.52 |
| 2016-12-05 | 108.14 |
| 2016-12-02 | 108.60 |
| 2016-12-01 | 111.81 |
| 2016-11-30 | 110.89 |
| 2016-11-29 | 109.98 |
| 2016-11-28 | 110.89 |
| 2016-11-25 | 109.98 |
| 2016-11-24 | 108.60 |
| 2016-11-23 | 109.98 |
| 2016-11-22 | 109.98 |
| 2016-11-21 | 106.77 |
| 2016-11-18 | 105.85 |
| 2016-11-17 | 105.39 |
| 2016-11-16 | 106.31 |
| 2016-11-15 | 106.31 |
| 2016-11-14 | 105.39 |
| 2016-11-11 | 108.14 |
| 2016-11-10 | 111.35 |
| 2016-11-09 | 107.22 |
| 2016-11-08 | 111.35 |
| 2016-11-07 | 110.89 |
| 2016-11-04 | 109.52 |
| 2016-11-03 | 109.98 |
| 2016-11-02 | 110.89 |
| 2016-11-01 | 113.64 |
| 2016-10-31 | 111.81 |
| 2016-10-28 | 112.08 |
| 2016-10-27 | 113.42 |
| 2016-10-26 | 115.21 |
| 2016-10-25 | 117.44 |
| 2016-10-24 | 117.89 |
| 2016-10-20 | 115.66 |
| 2016-10-19 | 114.76 |
| 2016-10-18 | 115.66 |
| 2016-10-17 | 112.53 |
| 2016-10-14 | 114.32 |
| 2016-10-13 | 112.53 |
| 2016-10-12 | 115.66 |
| 2016-10-11 | 116.55 |
| 2016-10-07 | 119.67 |
| 2016-10-06 | 120.57 |
| 2016-10-05 | 118.78 |
| 2016-10-04 | 117.89 |
| 2016-10-03 | 117.00 |
| 2016-09-30 | 114.32 |
| 2016-09-29 | 118.78 |
| 2016-09-28 | 117.44 |
| 2016-09-27 | 117.00 |
| 2016-09-26 | 115.21 |
| 2016-09-23 | 117.44 |
| 2016-09-22 | 118.78 |
| 2016-09-21 | 117.44 |
| 2016-09-20 | 117.00 |
| 2016-09-19 | 116.55 |
| 2016-09-15 | 115.21 |
| 2016-09-14 | 113.87 |
| 2016-09-13 | 114.32 |
| 2016-09-12 | 114.76 |
| 2016-09-09 | 121.91 |
| 2016-09-08 | 119.23 |
| 2016-09-07 | 118.34 |
| 2016-09-06 | 118.34 |
| 2016-09-05 | 117.00 |
| 2016-09-02 | 113.42 |
| 2016-09-01 | 113.42 |
| 2016-08-31 | 111.19 |
| 2016-08-30 | 111.19 |
| 2016-08-29 | 109.85 |
| 2016-08-26 | 110.74 |
| 2016-08-25 | 109.41 |
| 2016-08-24 | 109.41 |
| 2016-08-23 | 111.19 |
| 2016-08-22 | 111.19 |
| 2016-08-19 | 110.30 |
| 2016-08-18 | 111.64 |
| 2016-08-17 | 108.96 |
| 2016-08-16 | 109.85 |
| 2016-08-15 | 110.74 |
| 2016-08-12 | 108.51 |
| 2016-08-11 | 106.73 |
| 2016-08-10 | 105.83 |
| 2016-08-09 | 105.83 |
| 2016-08-08 | 105.83 |
| 2016-08-05 | 103.15 |
| 2016-08-04 | 100.03 |
| 2016-08-03 | 99.14 |
| 2016-08-01 | 103.15 |
| 2016-07-29 | 100.48 |
| 2016-07-28 | 103.15 |
| 2016-07-27 | 102.26 |
| 2016-07-26 | 103.15 |
| 2016-07-25 | 101.37 |
| 2016-07-22 | 100.92 |
| 2016-07-21 | 101.37 |
| 2016-07-20 | 100.92 |
| 2016-07-19 | 98.24 |
| 2016-07-18 | 99.58 |
| 2016-07-15 | 99.14 |
| 2016-07-14 | 97.80 |
| 2016-07-13 | 95.56 |
| 2016-07-12 | 94.67 |
| 2016-07-11 | 91.10 |
| 2016-07-08 | 88.87 |
| 2016-07-07 | 89.76 |
| 2016-07-06 | 87.97 |
| 2016-07-05 | 90.21 |
| 2016-07-04 | 93.33 |
| 2016-06-30 | 90.65 |
| 2016-06-29 | 87.53 |
| 2016-06-28 | 84.85 |
| 2016-06-27 | 84.85 |
| 2016-06-24 | 85.29 |
| 2016-06-23 | 90.65 |
| 2016-06-22 | 90.21 |
| 2016-06-21 | 87.97 |
| 2016-06-20 | 86.19 |
| 2016-06-17 | 83.96 |
| 2016-06-16 | 82.62 |
| 2016-06-15 | 85.74 |
| 2016-06-14 | 85.74 |
| 2016-06-13 | 86.63 |
| 2016-06-10 | 91.10 |
| 2016-06-08 | 93.33 |
| 2016-06-07 | 92.88 |
| 2016-06-06 | 90.65 |
| 2016-06-03 | 89.76 |
| 2016-06-02 | 88.87 |
| 2016-06-01 | 87.53 |
| 2016-05-31 | 88.42 |
| 2016-05-30 | 86.19 |
| 2016-05-27 | 85.74 |
| 2016-05-26 | 84.40 |
| 2016-05-25 | 83.96 |
| 2016-05-24 | 79.49 |
| 2016-05-23 | 78.60 |
| 2016-05-20 | 79.94 |
| 2016-05-19 | 77.53 |
| 2016-05-18 | 78.24 |
| 2016-05-17 | 81.28 |
| 2016-05-16 | 79.04 |
| 2016-05-13 | 77.53 |
| 2016-05-12 | 79.04 |
| 2016-05-11 | 80.38 |
| 2016-05-10 | 82.62 |
| 2016-05-09 | 81.28 |
| 2016-05-06 | 80.38 |
| 2016-05-05 | 83.51 |
| 2016-05-04 | 84.85 |
| 2016-05-03 | 85.29 |
| 2016-04-29 | 88.87 |
| 2016-04-28 | 91.99 |
| 2016-04-27 | 91.90 |
| 2016-04-26 | 92.35 |
| 2016-04-25 | 91.02 |
| 2016-04-22 | 93.23 |
| 2016-04-21 | 94.56 |
| 2016-04-20 | 90.57 |
| 2016-04-19 | 92.79 |
| 2016-04-18 | 90.13 |
| 2016-04-15 | 91.46 |
| 2016-04-14 | 92.35 |
| 2016-04-13 | 90.57 |
| 2016-04-12 | 84.37 |
| 2016-04-11 | 84.37 |
| 2016-04-08 | 83.04 |
| 2016-04-07 | 82.15 |
| 2016-04-06 | 81.71 |
| 2016-04-05 | 80.82 |
| 2016-04-01 | 83.93 |
| 2016-03-31 | 86.58 |
| 2016-03-30 | 87.47 |
| 2016-03-29 | 82.60 |
| 2016-03-24 | 82.60 |
| 2016-03-23 | 85.25 |
| 2016-03-22 | 85.25 |
| 2016-03-21 | 85.25 |
| 2016-03-18 | 85.70 |
| 2016-03-17 | 83.93 |
| 2016-03-16 | 82.15 |
| 2016-03-15 | 82.60 |
| 2016-03-14 | 83.48 |
| 2016-03-11 | 81.71 |
| 2016-03-10 | 79.94 |
| 2016-03-09 | 79.94 |
| 2016-03-08 | 79.94 |
| 2016-03-07 | 81.27 |
| 2016-03-04 | 80.82 |
| 2016-03-03 | 78.61 |
| 2016-03-02 | 79.05 |
| 2016-03-01 | 73.38 |
| 2016-02-29 | 71.07 |
| 2016-02-26 | 73.55 |
| 2016-02-25 | 69.12 |
| 2016-02-24 | 71.60 |
| 2016-02-23 | 73.91 |
| 2016-02-22 | 74.26 |
| 2016-02-19 | 72.31 |
| 2016-02-18 | 73.38 |
| 2016-02-17 | 69.30 |
| 2016-02-16 | 71.07 |
| 2016-02-15 | 69.48 |
| 2016-02-12 | 64.16 |
| 2016-02-11 | 65.75 |
| 2016-02-05 | 72.67 |
| 2016-02-04 | 71.78 |
| 2016-02-03 | 70.19 |
| 2016-02-02 | 73.91 |
| 2016-02-01 | 74.97 |
| 2016-01-29 | 75.86 |
| 2016-01-28 | 71.96 |
| 2016-01-27 | 70.36 |
| 2016-01-26 | 68.59 |
| 2016-01-25 | 73.20 |
| 2016-01-22 | 71.25 |
| 2016-01-21 | 66.29 |
| 2016-01-20 | 68.95 |
| 2016-01-19 | 75.86 |
| 2016-01-18 | 72.49 |
| 2016-01-15 | 74.62 |
| 2016-01-14 | 77.72 |
| 2016-01-13 | 79.05 |
| 2016-01-12 | 76.39 |
| 2016-01-11 | 78.16 |
| 2016-01-08 | 83.48 |
| 2016-01-07 | 82.15 |
| 2016-01-06 | 87.47 |
| 2016-01-05 | 89.69 |
| 2016-01-04 | 90.13 |
| 2015-12-31 | 95.89 |
| 2015-12-30 | 96.33 |
| 2015-12-29 | 96.78 |
| 2015-12-28 | 95.89 |
| 2015-12-24 | 97.66 |
| 2015-12-23 | 96.78 |
| 2015-12-22 | 95.01 |
| 2015-12-21 | 95.01 |
| 2015-12-18 | 95.01 |
| 2015-12-17 | 95.89 |
| 2015-12-16 | 94.56 |
| 2015-12-15 | 90.57 |
| 2015-12-14 | 91.02 |
| 2015-12-11 | 92.35 |
| 2015-12-10 | 94.12 |
| 2015-12-09 | 95.01 |
| 2015-12-08 | 95.89 |
| 2015-12-07 | 99.44 |
| 2015-12-04 | 98.99 |
| 2015-12-03 | 100.32 |
| 2015-12-02 | 101.21 |
| 2015-12-01 | 100.32 |
| 2015-11-30 | 96.78 |
| 2015-11-27 | 97.66 |
| 2015-11-26 | 101.65 |
| 2015-11-25 | 101.65 |
| 2015-11-24 | 102.10 |
| 2015-11-23 | 102.98 |
| 2015-11-20 | 103.43 |
| 2015-11-19 | 101.21 |
| 2015-11-18 | 98.55 |
| 2015-11-17 | 99.44 |
| 2015-11-16 | 96.78 |
| 2015-11-13 | 100.32 |
| 2015-11-12 | 105.20 |
| 2015-11-11 | 99.88 |
| 2015-11-10 | 100.32 |
| 2015-11-09 | 102.54 |
| 2015-11-06 | 104.31 |
| 2015-11-05 | 105.64 |
| 2015-11-04 | 106.08 |
| 2015-11-03 | 102.10 |
| 2015-11-02 | 99.88 |
| 2015-10-30 | 102.54 |
| 2015-10-29 | 103.43 |
| 2015-10-28 | 104.93 |
| 2015-10-27 | 106.66 |
| 2015-10-26 | 106.23 |
| 2015-10-23 | 107.09 |
| 2015-10-22 | 104.07 |
| 2015-10-20 | 104.93 |
| 2015-10-19 | 105.80 |
| 2015-10-16 | 105.80 |
| 2015-10-15 | 104.50 |
| 2015-10-14 | 100.19 |
| 2015-10-13 | 101.91 |
| 2015-10-12 | 103.21 |
| 2015-10-09 | 100.19 |
| 2015-10-08 | 99.76 |
| 2015-10-07 | 101.05 |
| 2015-10-06 | 95.01 |
| 2015-10-05 | 95.44 |
| 2015-10-02 | 92.42 |
| 2015-09-30 | 86.38 |
| 2015-09-29 | 83.79 |
| 2015-09-25 | 89.83 |
| 2015-09-24 | 88.97 |
| 2015-09-23 | 90.70 |
| 2015-09-22 | 94.15 |
| 2015-09-21 | 94.15 |
| 2015-09-18 | 96.30 |
| 2015-09-17 | 94.58 |
| 2015-09-16 | 95.87 |
| 2015-09-15 | 91.13 |
| 2015-09-14 | 92.85 |
| 2015-09-11 | 91.99 |
| 2015-09-10 | 92.42 |
| 2015-09-09 | 97.17 |
| 2015-09-08 | 89.83 |
| 2015-09-07 | 83.79 |
| 2015-09-04 | 85.52 |
| 2015-09-02 | 86.38 |
| 2015-09-01 | 88.11 |
| 2015-08-31 | 92.85 |
| 2015-08-28 | 93.28 |
| 2015-08-27 | 94.58 |
| 2015-08-26 | 87.24 |
| 2015-08-25 | 90.70 |
| 2015-08-24 | 88.97 |
| 2015-08-21 | 99.32 |
| 2015-08-20 | 102.34 |
| 2015-08-19 | 105.36 |
| 2015-08-18 | 107.95 |
| 2015-08-17 | 111.40 |
| 2015-08-14 | 112.70 |
| 2015-08-13 | 112.70 |
| 2015-08-12 | 111.40 |
| 2015-08-11 | 116.58 |
| 2015-08-10 | 116.15 |
| 2015-08-07 | 116.58 |
| 2015-08-06 | 115.72 |
| 2015-08-05 | 116.58 |
| 2015-08-04 | 115.72 |
| 2015-08-03 | 115.72 |
| 2015-07-31 | 117.44 |
| 2015-07-30 | 116.58 |
| 2015-07-29 | 117.88 |
| 2015-07-28 | 117.01 |
| 2015-07-27 | 115.29 |
| 2015-07-24 | 121.76 |
| 2015-07-23 | 124.35 |
| 2015-07-22 | 123.48 |
| 2015-07-21 | 125.64 |
| 2015-07-20 | 124.35 |
| 2015-07-17 | 124.78 |
| 2015-07-16 | 122.19 |
| 2015-07-15 | 121.33 |
| 2015-07-14 | 121.76 |
| 2015-07-13 | 123.05 |
| 2015-07-10 | 120.03 |
| 2015-07-09 | 115.72 |
| 2015-07-08 | 107.95 |
| 2015-07-07 | 120.46 |
| 2015-07-06 | 123.05 |
| 2015-07-03 | 129.96 |
| 2015-07-02 | 132.11 |
| 2015-06-30 | 131.68 |
| 2015-06-29 | 129.52 |
| 2015-06-26 | 135.13 |
| 2015-06-25 | 139.45 |
| 2015-06-24 | 140.74 |
| 2015-06-23 | 139.88 |
| 2015-06-22 | 137.72 |
| 2015-06-19 | 134.70 |
| 2015-06-18 | 133.84 |
| 2015-06-17 | 133.84 |
| 2015-06-16 | 132.54 |
| 2015-06-15 | 134.70 |
| 2015-06-12 | 139.02 |
| 2015-06-11 | 136.00 |
| 2015-06-10 | 133.41 |
| 2015-06-09 | 136.43 |
| 2015-06-08 | 139.02 |
| 2015-06-05 | 138.15 |
| 2015-06-04 | 141.17 |
| 2015-06-03 | 141.60 |
| 2015-06-02 | 140.31 |
| 2015-06-01 | 141.60 |
| 2015-05-29 | 139.88 |
| 2015-05-28 | 145.92 |
| 2015-05-27 | 145.06 |
| 2015-05-26 | 147.21 |
| 2015-05-22 | 144.19 |
| 2015-05-21 | 140.31 |
| 2015-05-20 | 140.31 |
| 2015-05-19 | 141.17 |
| 2015-05-18 | 139.88 |
| 2015-05-15 | 142.04 |
| 2015-05-14 | 137.72 |
| 2015-05-13 | 137.29 |
| 2015-05-12 | 138.58 |
| 2015-05-11 | 141.17 |
| 2015-05-08 | 139.88 |
| 2015-05-07 | 137.29 |
| 2015-05-06 | 140.74 |
| 2015-05-05 | 141.60 |
| 2015-05-04 | 145.06 |
| 2015-04-30 | 144.62 |
| 2015-04-29 | 147.21 |
| 2015-04-28 | 147.82 |
| 2015-04-27 | 147.82 |
| 2015-04-24 | 143.96 |
| 2015-04-23 | 141.81 |
| 2015-04-22 | 143.10 |
| 2015-04-21 | 142.67 |
| 2015-04-20 | 135.81 |
| 2015-04-17 | 140.96 |
| 2015-04-16 | 141.39 |
| 2015-04-15 | 140.53 |
| 2015-04-14 | 140.10 |
| 2015-04-13 | 143.53 |
| 2015-04-10 | 137.10 |
| 2015-04-09 | 134.10 |
| 2015-04-08 | 128.09 |
| 2015-04-02 | 119.95 |
| 2015-04-01 | 118.23 |
| 2015-03-31 | 116.95 |
| 2015-03-30 | 116.52 |
| 2015-03-27 | 113.09 |
| 2015-03-26 | 113.52 |
| 2015-03-25 | 113.95 |
| 2015-03-24 | 112.23 |
| 2015-03-23 | 113.09 |
| 2015-03-20 | 112.23 |
| 2015-03-19 | 112.66 |
| 2015-03-18 | 110.09 |
| 2015-03-17 | 108.37 |
| 2015-03-16 | 108.37 |
| 2015-03-13 | 107.09 |
| 2015-03-12 | 107.09 |
| 2015-03-11 | 106.23 |
| 2015-03-10 | 107.94 |
| 2015-03-09 | 109.66 |
| 2015-03-06 | 110.09 |
| 2015-03-05 | 109.66 |
| 2015-03-04 | 111.37 |
| 2015-03-03 | 113.95 |
| 2015-03-02 | 115.23 |
| 2015-02-27 | 115.23 |
| 2015-02-26 | 116.09 |
| 2015-02-25 | 114.37 |
| 2015-02-24 | 114.37 |
| 2015-02-23 | 115.23 |
| 2015-02-18 | 114.80 |
| 2015-02-17 | 115.23 |
| 2015-02-16 | 114.37 |
| 2015-02-13 | 113.95 |
| 2015-02-12 | 111.80 |
| 2015-02-11 | 110.52 |
| 2015-02-10 | 112.66 |
| 2015-02-09 | 112.23 |
| 2015-02-06 | 113.95 |
| 2015-02-05 | 114.80 |
| 2015-02-04 | 113.52 |
| 2015-02-03 | 112.23 |
| 2015-02-02 | 111.80 |
| 2015-01-30 | 112.23 |
| 2015-01-29 | 113.09 |
| 2015-01-28 | 115.23 |
| 2015-01-27 | 114.80 |
| 2015-01-26 | 115.66 |
| 2015-01-23 | 114.80 |
| 2015-01-22 | 112.66 |
| 2015-01-21 | 110.94 |
| 2015-01-20 | 107.51 |
| 2015-01-19 | 105.37 |
| 2015-01-16 | 108.80 |
| 2015-01-15 | 110.94 |
| 2015-01-14 | 108.80 |
| 2015-01-13 | 110.09 |
| 2015-01-12 | 108.37 |
| 2015-01-09 | 107.51 |
| 2015-01-08 | 106.66 |
| 2015-01-07 | 104.94 |
| 2015-01-06 | 102.80 |
| 2015-01-05 | 105.37 |
| 2015-01-02 | 106.23 |
| 2014-12-31 | 104.94 |
| 2014-12-30 | 102.80 |
| 2014-12-29 | 105.80 |
| 2014-12-24 | 102.80 |
| 2014-12-23 | 102.37 |
| 2014-12-22 | 103.23 |
| 2014-12-19 | 100.65 |
| 2014-12-18 | 97.65 |
| 2014-12-17 | 95.94 |
| 2014-12-16 | 96.37 |
| 2014-12-15 | 99.80 |
| 2014-12-12 | 101.51 |
| 2014-12-11 | 102.37 |
| 2014-12-10 | 103.66 |
| 2014-12-09 | 103.23 |
| 2014-12-08 | 107.94 |
| 2014-12-05 | 107.51 |
| 2014-12-04 | 106.66 |
| 2014-12-03 | 102.80 |
| 2014-12-02 | 104.51 |
| 2014-12-01 | 101.94 |
| 2014-11-28 | 107.51 |
| 2014-11-27 | 107.94 |
| 2014-11-26 | 109.23 |
| 2014-11-25 | 106.66 |
| 2014-11-24 | 107.09 |
| 2014-11-21 | 103.23 |
| 2014-11-20 | 101.51 |
| 2014-11-19 | 102.37 |
| 2014-11-18 | 103.66 |
| 2014-11-17 | 105.80 |
| 2014-11-14 | 108.37 |
| 2014-11-13 | 107.94 |
| 2014-11-12 | 107.09 |
| 2014-11-11 | 105.80 |
| 2014-11-10 | 105.80 |
| 2014-11-07 | 103.66 |
| 2014-11-06 | 104.94 |
| 2014-11-05 | 105.37 |
| 2014-11-04 | 106.66 |
| 2014-11-03 | 106.66 |
| 2014-10-31 | 107.51 |
| 2014-10-30 | 104.94 |
| 2014-10-29 | 106.31 |
| 2014-10-28 | 103.81 |
| 2014-10-27 | 100.48 |
| 2014-10-24 | 101.73 |
| 2014-10-23 | 102.15 |
| 2014-10-22 | 102.56 |
| 2014-10-21 | 100.06 |
| 2014-10-20 | 99.65 |
| 2014-10-17 | 99.65 |
| 2014-10-16 | 97.98 |
| 2014-10-15 | 100.48 |
| 2014-10-14 | 99.65 |
| 2014-10-13 | 100.48 |
| 2014-10-10 | 99.65 |
| 2014-10-09 | 103.40 |
| 2014-10-08 | 101.31 |
| 2014-10-07 | 102.56 |
| 2014-10-06 | 101.73 |
| 2014-10-03 | 99.65 |
| 2014-09-30 | 98.40 |
| 2014-09-29 | 100.90 |
| 2014-09-26 | 104.65 |
| 2014-09-25 | 105.48 |
| 2014-09-24 | 106.73 |
| 2014-09-23 | 106.31 |
| 2014-09-22 | 106.73 |
| 2014-09-19 | 110.07 |
| 2014-09-18 | 108.82 |
| 2014-09-17 | 110.90 |
| 2014-09-16 | 108.82 |
| 2014-09-15 | 110.48 |
| 2014-09-12 | 112.15 |
| 2014-09-11 | 112.98 |
| 2014-09-10 | 112.98 |
| 2014-09-08 | 116.73 |
| 2014-09-05 | 117.15 |
| 2014-09-04 | 117.57 |
| 2014-09-03 | 117.98 |
| 2014-09-02 | 112.98 |
| 2014-09-01 | 112.57 |
| 2014-08-29 | 112.98 |
| 2014-08-28 | 112.98 |
| 2014-08-27 | 114.23 |
| 2014-08-26 | 115.90 |
| 2014-08-25 | 116.32 |
| 2014-08-22 | 115.48 |
| 2014-08-21 | 115.07 |
| 2014-08-20 | 115.90 |
| 2014-08-19 | 115.48 |
| 2014-08-18 | 114.23 |
| 2014-08-15 | 114.23 |
| 2014-08-14 | 112.98 |
| 2014-08-13 | 113.82 |
| 2014-08-12 | 111.73 |
| 2014-08-11 | 111.73 |
| 2014-08-08 | 108.82 |
| 2014-08-07 | 109.65 |
| 2014-08-06 | 110.90 |
| 2014-08-05 | 110.90 |
| 2014-08-04 | 111.32 |
| 2014-08-01 | 110.48 |
| 2014-07-31 | 112.98 |
| 2014-07-30 | 112.57 |
| 2014-07-29 | 111.32 |
| 2014-07-28 | 109.23 |
| 2014-07-25 | 107.98 |
| 2014-07-24 | 106.73 |
| 2014-07-23 | 105.90 |
| 2014-07-22 | 104.65 |
| 2014-07-21 | 100.48 |
| 2014-07-18 | 101.31 |
| 2014-07-17 | 102.15 |
| 2014-07-16 | 102.15 |
| 2014-07-15 | 101.31 |
| 2014-07-14 | 100.90 |
| 2014-07-11 | 99.65 |
| 2014-07-10 | 99.23 |
| 2014-07-09 | 98.81 |
| 2014-07-08 | 101.73 |
| 2014-07-07 | 102.15 |
| 2014-07-04 | 102.15 |
| 2014-07-03 | 101.73 |
| 2014-07-02 | 102.15 |
| 2014-06-30 | 97.98 |
| 2014-06-27 | 97.98 |
| 2014-06-26 | 98.40 |
| 2014-06-25 | 95.48 |
| 2014-06-24 | 95.48 |
| 2014-06-23 | 94.64 |
| 2014-06-20 | 98.40 |
| 2014-06-19 | 97.98 |
| 2014-06-18 | 97.98 |
| 2014-06-17 | 97.98 |
| 2014-06-16 | 98.81 |
| 2014-06-13 | 98.81 |
| 2014-06-12 | 97.56 |
| 2014-06-11 | 97.56 |
| 2014-06-10 | 97.56 |
| 2014-06-09 | 95.89 |
| 2014-06-06 | 95.06 |
| 2014-06-05 | 96.31 |
| 2014-06-04 | 96.31 |
| 2014-06-03 | 97.14 |
| 2014-05-30 | 95.89 |
| 2014-05-29 | 95.06 |
| 2014-05-28 | 95.89 |
| 2014-05-27 | 94.23 |
| 2014-05-26 | 94.23 |
| 2014-05-23 | 94.23 |
| 2014-05-22 | 93.81 |
| 2014-05-21 | 92.98 |
| 2014-05-20 | 92.14 |
| 2014-05-19 | 90.89 |
| 2014-05-16 | 90.89 |
| 2014-05-15 | 91.31 |
| 2014-05-14 | 90.48 |
| 2014-05-13 | 88.39 |
| 2014-05-12 | 87.98 |
| 2014-05-09 | 84.22 |
| 2014-05-08 | 83.81 |
| 2014-05-07 | 82.97 |
| 2014-05-05 | 84.64 |
| 2014-05-02 | 87.14 |
| 2014-04-30 | 85.47 |
| 2014-04-29 | 88.81 |
| 2014-04-28 | 85.89 |
| 2014-04-25 | 85.89 |
| 2014-04-24 | 89.20 |
| 2014-04-23 | 88.79 |
| 2014-04-22 | 90.86 |
| 2014-04-17 | 90.86 |
| 2014-04-16 | 90.45 |
| 2014-04-15 | 89.62 |
| 2014-04-14 | 92.93 |
| 2014-04-11 | 92.52 |
| 2014-04-10 | 94.59 |
| 2014-04-09 | 91.69 |
| 2014-04-08 | 89.62 |
| 2014-04-07 | 87.13 |
| 2014-04-04 | 88.38 |
| 2014-04-03 | 88.79 |
| 2014-04-02 | 88.38 |
| 2014-04-01 | 88.38 |
| 2014-03-31 | 85.48 |
| 2014-03-28 | 85.06 |
| 2014-03-27 | 82.99 |
| 2014-03-26 | 83.82 |
| 2014-03-25 | 82.58 |
| 2014-03-24 | 83.41 |
| 2014-03-21 | 80.10 |
| 2014-03-20 | 77.61 |
| 2014-03-19 | 80.92 |
| 2014-03-18 | 80.92 |
| 2014-03-17 | 80.10 |
| 2014-03-14 | 80.92 |
| 2014-03-13 | 82.58 |
| 2014-03-12 | 83.82 |
| 2014-03-11 | 85.89 |
| 2014-03-10 | 85.89 |
| 2014-03-07 | 89.62 |
| 2014-03-06 | 89.62 |
| 2014-03-05 | 88.79 |
| 2014-03-04 | 89.20 |
| 2014-03-03 | 87.96 |
| 2014-02-28 | 90.45 |
| 2014-02-27 | 90.86 |
| 2014-02-26 | 87.55 |
| 2014-02-25 | 86.72 |
| 2014-02-24 | 86.72 |
| 2014-02-21 | 88.38 |
| 2014-02-20 | 87.13 |
| 2014-02-19 | 88.79 |
| 2014-02-18 | 88.38 |
| 2014-02-17 | 87.55 |
| 2014-02-14 | 86.72 |
| 2014-02-13 | 85.06 |
| 2014-02-12 | 86.31 |
| 2014-02-11 | 83.41 |
| 2014-02-10 | 80.10 |
| 2014-02-07 | 80.51 |
| 2014-02-06 | 78.85 |
| 2014-02-05 | 77.61 |
| 2014-02-04 | 78.85 |
| 2014-01-30 | 83.82 |
| 2014-01-29 | 84.65 |
| 2014-01-28 | 83.41 |
| 2014-01-27 | 83.41 |
| 2014-01-24 | 87.13 |
| 2014-01-23 | 90.03 |
| 2014-01-22 | 92.52 |
| 2014-01-21 | 92.10 |
| 2014-01-20 | 91.27 |
| 2014-01-17 | 93.34 |
| 2014-01-16 | 92.10 |
| 2014-01-15 | 91.27 |
| 2014-01-14 | 90.45 |
| 2014-01-13 | 91.27 |
| 2014-01-10 | 90.86 |
| 2014-01-09 | 90.03 |
| 2014-01-08 | 92.10 |
| 2014-01-07 | 89.62 |
| 2014-01-06 | 89.20 |
| 2014-01-03 | 90.45 |
| 2014-01-02 | 94.59 |
| 2013-12-31 | 94.17 |
| 2013-12-30 | 94.17 |
| 2013-12-27 | 94.17 |
| 2013-12-24 | 93.76 |
| 2013-12-23 | 91.69 |
| 2013-12-20 | 90.45 |
| 2013-12-19 | 90.86 |
| 2013-12-18 | 93.34 |
| 2013-12-17 | 92.52 |
| 2013-12-16 | 92.93 |
| 2013-12-13 | 94.17 |
| 2013-12-12 | 94.17 |
| 2013-12-11 | 94.59 |
| 2013-12-10 | 98.31 |
| 2013-12-09 | 98.73 |
| 2013-12-06 | 98.73 |
| 2013-12-05 | 97.90 |
| 2013-12-04 | 98.31 |
| 2013-12-03 | 99.55 |
| 2013-12-02 | 100.38 |
| 2013-11-29 | 99.55 |
| 2013-11-28 | 98.73 |
| 2013-11-27 | 98.73 |
| 2013-11-26 | 98.31 |
| 2013-11-25 | 98.31 |
| 2013-11-22 | 97.48 |
| 2013-11-21 | 96.66 |
| 2013-11-20 | 97.90 |
| 2013-11-19 | 97.48 |
| 2013-11-18 | 97.48 |
| 2013-11-15 | 92.10 |
| 2013-11-14 | 88.79 |
| 2013-11-13 | 87.55 |
| 2013-11-12 | 91.27 |
| 2013-11-11 | 92.52 |
| 2013-11-08 | 89.62 |
| 2013-11-07 | 90.45 |
| 2013-11-06 | 91.69 |
| 2013-11-05 | 92.10 |
| 2013-11-04 | 93.34 |
| 2013-11-01 | 93.76 |
| 2013-10-31 | 93.34 |
| 2013-10-30 | 94.75 |
| 2013-10-29 | 91.11 |
| 2013-10-28 | 90.71 |
| 2013-10-25 | 89.50 |
| 2013-10-24 | 90.71 |
| 2013-10-23 | 91.92 |
| 2013-10-22 | 94.35 |
| 2013-10-21 | 95.16 |
| 2013-10-18 | 94.35 |
| 2013-10-17 | 91.92 |
| 2013-10-16 | 93.14 |
| 2013-10-15 | 94.75 |
| 2013-10-11 | 93.94 |
| 2013-10-10 | 91.52 |
| 2013-10-09 | 92.33 |
| 2013-10-08 | 93.54 |
| 2013-10-07 | 91.52 |
| 2013-10-04 | 92.73 |
| 2013-10-03 | 93.54 |
| 2013-10-02 | 91.52 |
| 2013-09-30 | 90.71 |
| 2013-09-27 | 93.14 |
| 2013-09-26 | 92.73 |
| 2013-09-25 | 93.14 |
| 2013-09-24 | 93.14 |
| 2013-09-23 | 94.75 |
| 2013-09-19 | 95.56 |
| 2013-09-18 | 92.33 |
| 2013-09-17 | 92.73 |
| 2013-09-16 | 93.94 |
| 2013-09-13 | 90.71 |
| 2013-09-12 | 91.11 |
| 2013-09-11 | 90.71 |
| 2013-09-10 | 90.71 |
| 2013-09-09 | 89.09 |
| 2013-09-06 | 88.29 |
| 2013-09-05 | 87.88 |
| 2013-09-04 | 85.46 |
| 2013-09-03 | 85.86 |
| 2013-09-02 | 84.65 |
| 2013-08-30 | 80.21 |
| 2013-08-29 | 80.21 |
| 2013-08-28 | 78.99 |
| 2013-08-27 | 81.82 |
| 2013-08-26 | 83.03 |
| 2013-08-23 | 81.42 |
| 2013-08-22 | 81.82 |
| 2013-08-21 | 81.01 |
| 2013-08-20 | 81.42 |
| 2013-08-19 | 85.86 |
| 2013-08-16 | 86.67 |
| 2013-08-15 | 86.67 |
| 2013-08-13 | 87.07 |
| 2013-08-12 | 84.25 |
| 2013-08-09 | 80.21 |
| 2013-08-08 | 79.80 |
| 2013-08-07 | 78.59 |
| 2013-08-06 | 81.42 |
| 2013-08-05 | 84.25 |
| 2013-08-02 | 83.44 |
| 2013-08-01 | 83.03 |
| 2013-07-31 | 81.01 |
| 2013-07-30 | 81.82 |
| 2013-07-29 | 81.42 |
| 2013-07-26 | 82.23 |
| 2013-07-25 | 81.42 |
| 2013-07-24 | 82.23 |
| 2013-07-23 | 81.42 |
| 2013-07-22 | 76.97 |
| 2013-07-19 | 77.38 |
| 2013-07-18 | 76.97 |
| 2013-07-17 | 77.38 |
| 2013-07-16 | 76.57 |
| 2013-07-15 | 76.16 |
| 2013-07-12 | 75.76 |
| 2013-07-11 | 78.19 |
| 2013-07-10 | 73.34 |
| 2013-07-09 | 71.72 |
| 2013-07-08 | 70.91 |
| 2013-07-05 | 73.34 |
| 2013-07-04 | 70.10 |
| 2013-07-03 | 67.28 |
| 2013-07-02 | 71.32 |
| 2013-06-28 | 72.53 |
| 2013-06-27 | 69.70 |
| 2013-06-26 | 68.89 |
| 2013-06-25 | 64.85 |
| 2013-06-24 | 64.45 |
| 2013-06-21 | 68.08 |
| 2013-06-20 | 68.89 |
| 2013-06-19 | 74.14 |
| 2013-06-18 | 75.76 |
| 2013-06-17 | 75.76 |
| 2013-06-14 | 73.34 |
| 2013-06-13 | 72.93 |
| 2013-06-11 | 75.76 |
| 2013-06-10 | 77.78 |
| 2013-06-07 | 77.38 |
| 2013-06-06 | 78.99 |
| 2013-06-05 | 81.01 |
| 2013-06-04 | 82.63 |
| 2013-06-03 | 82.63 |
| 2013-05-31 | 83.44 |
| 2013-05-30 | 84.25 |
| 2013-05-29 | 84.25 |
| 2013-05-28 | 87.48 |
| 2013-05-27 | 85.46 |
| 2013-05-24 | 85.05 |
| 2013-05-23 | 84.65 |
| 2013-05-22 | 89.90 |
| 2013-05-21 | 90.71 |
| 2013-05-20 | 91.52 |
| 2013-05-16 | 87.88 |
| 2013-05-15 | 87.88 |
| 2013-05-14 | 87.07 |
| 2013-05-13 | 86.67 |
| 2013-05-10 | 89.90 |
| 2013-05-09 | 89.09 |
| 2013-05-08 | 88.29 |
| 2013-05-07 | 87.07 |
| 2013-05-06 | 86.27 |
| 2013-05-03 | 84.65 |
| 2013-05-02 | 84.65 |
| 2013-04-30 | 84.65 |
| 2013-04-29 | 83.44 |
| 2013-04-26 | 83.84 |
| 2013-04-25 | 82.24 |
| 2013-04-24 | 80.63 |
| 2013-04-23 | 77.02 |
| 2013-04-22 | 79.03 |
| 2013-04-19 | 79.43 |
| 2013-04-18 | 75.01 |
| 2013-04-17 | 75.41 |
| 2013-04-16 | 76.22 |
| 2013-04-15 | 76.62 |
| 2013-04-12 | 79.83 |
| 2013-04-11 | 79.03 |
| 2013-04-10 | 79.03 |
| 2013-04-09 | 77.82 |
| 2013-04-08 | 76.62 |
| 2013-04-05 | 76.62 |
| 2013-04-03 | 81.43 |
| 2013-04-02 | 82.24 |
| 2013-03-28 | 81.43 |
| 2013-03-27 | 82.24 |
| 2013-03-26 | 81.43 |
| 2013-03-25 | 81.03 |
| 2013-03-22 | 79.83 |
| 2013-03-21 | 80.63 |
| 2013-03-20 | 81.03 |
| 2013-03-19 | 78.22 |
| 2013-03-18 | 79.03 |
| 2013-03-15 | 82.64 |
| 2013-03-14 | 83.44 |
| 2013-03-13 | 83.04 |
| 2013-03-12 | 85.85 |
| 2013-03-11 | 87.45 |
| 2013-03-08 | 87.45 |
| 2013-03-07 | 84.64 |
| 2013-03-06 | 84.24 |
| 2013-03-05 | 82.64 |
| 2013-03-04 | 82.64 |
| 2013-03-01 | 85.45 |
| 2013-02-28 | 86.25 |
| 2013-02-27 | 83.04 |
| 2013-02-26 | 82.24 |
| 2013-02-25 | 85.05 |
| 2013-02-22 | 84.64 |
| 2013-02-21 | 85.45 |
| 2013-02-20 | 88.66 |
| 2013-02-19 | 87.45 |
| 2013-02-18 | 89.46 |
| 2013-02-15 | 89.86 |
| 2013-02-14 | 89.86 |
| 2013-02-08 | 88.66 |
| 2013-02-07 | 87.86 |
| 2013-02-06 | 88.26 |
| 2013-02-05 | 87.45 |
| 2013-02-04 | 91.87 |
| 2013-02-01 | 91.87 |
| 2013-01-31 | 92.27 |
| 2013-01-30 | 92.67 |
| 2013-01-29 | 91.87 |
| 2013-01-28 | 91.87 |
| 2013-01-25 | 91.07 |
| 2013-01-24 | 91.07 |
| 2013-01-23 | 91.47 |
| 2013-01-22 | 91.07 |
| 2013-01-21 | 91.07 |
| 2013-01-18 | 91.07 |
| 2013-01-17 | 89.06 |
| 2013-01-16 | 89.06 |
| 2013-01-15 | 89.46 |
| 2013-01-14 | 89.46 |
| 2013-01-11 | 88.66 |
| 2013-01-10 | 89.46 |
| 2013-01-09 | 88.26 |
| 2013-01-08 | 86.65 |
| 2013-01-07 | 88.66 |
| 2013-01-04 | 88.66 |
| 2013-01-03 | 89.06 |
| 2013-01-02 | 88.66 |
| 2012-12-31 | 83.44 |
| 2012-12-28 | 83.84 |
| 2012-12-27 | 83.44 |
| 2012-12-24 | 82.24 |
| 2012-12-21 | 82.24 |
| 2012-12-20 | 83.04 |
| 2012-12-19 | 83.44 |
| 2012-12-18 | 82.24 |
| 2012-12-17 | 82.24 |
| 2012-12-14 | 83.44 |
| 2012-12-13 | 81.83 |
| 2012-12-12 | 82.24 |
| 2012-12-11 | 80.63 |
| 2012-12-10 | 80.23 |
| 2012-12-07 | 79.83 |
| 2012-12-06 | 80.23 |
| 2012-12-05 | 80.63 |
| 2012-12-04 | 76.62 |
| 2012-12-03 | 76.22 |
| 2012-11-30 | 78.62 |
| 2012-11-29 | 77.82 |
| 2012-11-28 | 75.81 |
| 2012-11-27 | 77.02 |
| 2012-11-26 | 77.42 |
| 2012-11-23 | 77.82 |
| 2012-11-22 | 76.22 |
| 2012-11-21 | 74.61 |
| 2012-11-20 | 72.20 |
| 2012-11-19 | 72.60 |
| 2012-11-16 | 70.60 |
| 2012-11-15 | 71.00 |
| 2012-11-14 | 73.41 |
| 2012-11-13 | 71.40 |
| 2012-11-12 | 73.41 |
| 2012-11-09 | 73.00 |
| 2012-11-08 | 74.21 |
| 2012-11-07 | 79.03 |
| 2012-11-06 | 77.82 |
| 2012-11-05 | 78.22 |
| 2012-11-02 | 79.43 |
| 2012-11-01 | 76.62 |
| 2012-10-31 | 75.01 |
| 2012-10-30 | 73.24 |
| 2012-10-29 | 74.03 |
| 2012-10-26 | 74.42 |
| 2012-10-25 | 76.38 |
| 2012-10-24 | 75.99 |
| 2012-10-22 | 75.60 |
| 2012-10-19 | 74.03 |
| 2012-10-18 | 74.03 |
| 2012-10-17 | 73.24 |
| 2012-10-16 | 71.29 |
| 2012-10-15 | 71.29 |
| 2012-10-12 | 70.89 |
| 2012-10-11 | 69.72 |
| 2012-10-10 | 69.33 |
| 2012-10-09 | 69.33 |
| 2012-10-08 | 68.15 |
| 2012-10-05 | 69.72 |
| 2012-10-04 | 68.93 |
| 2012-10-03 | 68.54 |
| 2012-09-28 | 68.54 |
| 2012-09-27 | 68.54 |
| 2012-09-26 | 66.19 |
| 2012-09-25 | 67.76 |
| 2012-09-24 | 67.37 |
| 2012-09-21 | 67.76 |
| 2012-09-20 | 66.58 |
| 2012-09-19 | 68.93 |
| 2012-09-18 | 66.58 |
| 2012-09-17 | 66.97 |
| 2012-09-14 | 66.58 |
| 2012-09-13 | 62.27 |
| 2012-09-12 | 62.66 |
| 2012-09-11 | 60.70 |
| 2012-09-10 | 60.70 |
| 2012-09-07 | 60.70 |
| 2012-09-06 | 55.53 |
| 2012-09-05 | 54.43 |
| 2012-09-04 | 56.63 |
| 2012-09-03 | 57.96 |
| 2012-08-31 | 57.17 |
| 2012-08-30 | 57.57 |
| 2012-08-29 | 59.53 |
| 2012-08-28 | 59.92 |
| 2012-08-27 | 59.92 |
| 2012-08-24 | 60.31 |
| 2012-08-23 | 62.27 |
| 2012-08-22 | 60.31 |
| 2012-08-21 | 62.27 |
| 2012-08-20 | 61.88 |
| 2012-08-17 | 62.27 |
| 2012-08-16 | 60.70 |
| 2012-08-15 | 61.49 |
| 2012-08-14 | 63.45 |
| 2012-08-13 | 61.49 |
| 2012-08-10 | 61.88 |
| 2012-08-09 | 63.05 |
| 2012-08-08 | 61.09 |
| 2012-08-07 | 61.49 |
| 2012-08-06 | 60.70 |
| 2012-08-03 | 58.35 |
| 2012-08-02 | 58.74 |
| 2012-08-01 | 59.13 |
| 2012-07-31 | 59.13 |
| 2012-07-30 | 57.96 |
| 2012-07-27 | 55.21 |
| 2012-07-26 | 52.08 |
| 2012-07-25 | 51.92 |
| 2012-07-24 | 51.77 |
| 2012-07-23 | 53.18 |
| 2012-07-20 | 57.96 |
| 2012-07-19 | 57.57 |
| 2012-07-18 | 54.74 |
| 2012-07-17 | 56.47 |
| 2012-07-16 | 53.65 |
| 2012-07-13 | 53.49 |
| 2012-07-12 | 53.02 |
| 2012-07-11 | 56.31 |
| 2012-07-10 | 56.00 |
| 2012-07-09 | 56.31 |
| 2012-07-06 | 59.13 |
| 2012-07-05 | 59.53 |
| 2012-07-04 | 58.35 |
| 2012-07-03 | 58.74 |
| 2012-06-29 | 56.47 |
| 2012-06-28 | 53.02 |
| 2012-06-27 | 54.43 |
| 2012-06-26 | 52.86 |
| 2012-06-25 | 52.08 |
| 2012-06-22 | 52.86 |
| 2012-06-21 | 55.06 |
| 2012-06-20 | 56.78 |
| 2012-06-19 | 56.16 |
| 2012-06-18 | 56.31 |
| 2012-06-15 | 55.06 |
| 2012-06-14 | 51.45 |
| 2012-06-13 | 52.71 |
| 2012-06-12 | 51.45 |
| 2012-06-11 | 51.92 |
| 2012-06-08 | 48.16 |
| 2012-06-07 | 49.57 |
| 2012-06-06 | 48.79 |
| 2012-06-05 | 45.65 |
| 2012-06-04 | 45.02 |
| 2012-06-01 | 48.47 |
| 2012-05-31 | 48.79 |
| 2012-05-30 | 48.63 |
| 2012-05-29 | 51.30 |
| 2012-05-28 | 49.41 |
| 2012-05-25 | 48.63 |
| 2012-05-24 | 48.16 |
| 2012-05-23 | 48.79 |
| 2012-05-22 | 50.98 |
| 2012-05-21 | 50.20 |
| 2012-05-18 | 50.04 |
| 2012-05-17 | 52.08 |
| 2012-05-16 | 52.24 |
| 2012-05-15 | 57.17 |
| 2012-05-14 | 55.69 |
| 2012-05-11 | 57.57 |
| 2012-05-10 | 59.53 |
| 2012-05-09 | 60.31 |
| 2012-05-08 | 61.88 |
| 2012-05-07 | 61.88 |
| 2012-05-04 | 66.58 |
| 2012-05-03 | 67.76 |
| 2012-05-02 | 68.54 |
| 2012-04-30 | 66.58 |
| 2012-04-27 | 63.84 |
| 2012-04-26 | 64.31 |
| 2012-04-25 | 63.14 |
| 2012-04-24 | 63.14 |
| 2012-04-23 | 62.75 |
| 2012-04-20 | 65.48 |
| 2012-04-19 | 65.87 |
| 2012-04-18 | 64.31 |
| 2012-04-17 | 62.36 |
| 2012-04-16 | 62.75 |
| 2012-04-13 | 63.53 |
| 2012-04-12 | 60.41 |
| 2012-04-11 | 58.86 |
| 2012-04-10 | 60.41 |
| 2012-04-05 | 62.36 |
| 2012-04-03 | 63.92 |
| 2012-04-02 | 61.58 |
| 2012-03-30 | 61.97 |
| 2012-03-29 | 62.36 |
| 2012-03-28 | 64.70 |
| 2012-03-27 | 66.26 |
| 2012-03-26 | 63.14 |
| 2012-03-23 | 62.75 |
| 2012-03-22 | 64.70 |
| 2012-03-21 | 64.70 |
| 2012-03-20 | 64.70 |
| 2012-03-19 | 66.26 |
| 2012-03-16 | 68.20 |
| 2012-03-15 | 68.20 |
| 2012-03-14 | 67.81 |
| 2012-03-13 | 67.81 |
| 2012-03-12 | 66.26 |
| 2012-03-09 | 65.87 |
| 2012-03-08 | 64.31 |
| 2012-03-07 | 61.97 |
| 2012-03-06 | 63.53 |
| 2012-03-05 | 66.26 |
| 2012-03-02 | 69.76 |
| 2012-03-01 | 68.20 |
| 2012-02-29 | 70.15 |
| 2012-02-28 | 69.76 |
| 2012-02-27 | 66.64 |
| 2012-02-24 | 67.81 |
| 2012-02-23 | 68.20 |
| 2012-02-22 | 69.37 |
| 2012-02-21 | 68.59 |
| 2012-02-20 | 68.20 |
| 2012-02-17 | 68.59 |
| 2012-02-16 | 67.03 |
| 2012-02-15 | 68.20 |
| 2012-02-14 | 64.31 |
| 2012-02-13 | 64.31 |
| 2012-02-10 | 63.14 |
| 2012-02-09 | 65.09 |
| 2012-02-08 | 65.09 |
| 2012-02-07 | 62.36 |
| 2012-02-06 | 62.75 |
| 2012-02-03 | 62.75 |
| 2012-02-02 | 62.75 |
| 2012-02-01 | 60.03 |
| 2012-01-31 | 59.64 |
| 2012-01-30 | 58.47 |
| 2012-01-27 | 61.19 |
| 2012-01-26 | 60.41 |
| 2012-01-20 | 57.69 |
| 2012-01-19 | 56.91 |
| 2012-01-18 | 54.81 |
| 2012-01-17 | 54.34 |
| 2012-01-16 | 49.20 |
| 2012-01-13 | 50.91 |
| 2012-01-12 | 50.14 |
| 2012-01-11 | 50.60 |
| 2012-01-10 | 49.20 |
| 2012-01-09 | 48.58 |
| 2012-01-06 | 45.93 |
| 2012-01-05 | 47.96 |
| 2012-01-04 | 47.18 |
| 2012-01-03 | 48.11 |
| 2011-12-30 | 44.68 |
| 2011-12-29 | 44.22 |
| 2011-12-28 | 45.31 |
| 2011-12-23 | 46.24 |
| 2011-12-22 | 44.22 |
| 2011-12-21 | 44.37 |
| 2011-12-20 | 41.88 |
| 2011-12-19 | 41.88 |
| 2011-12-16 | 43.75 |
| 2011-12-15 | 41.57 |
| 2011-12-14 | 43.91 |
| 2011-12-13 | 44.84 |
| 2011-12-12 | 45.46 |
| 2011-12-09 | 45.62 |
| 2011-12-08 | 49.98 |
| 2011-12-07 | 50.91 |
| 2011-12-06 | 48.58 |
| 2011-12-05 | 50.60 |
| 2011-12-02 | 49.67 |
| 2011-12-01 | 49.20 |
| 2011-11-30 | 40.95 |
| 2011-11-29 | 43.13 |
| 2011-11-28 | 41.57 |
| 2011-11-25 | 38.77 |
| 2011-11-24 | 40.79 |
| 2011-11-23 | 40.01 |
| 2011-11-22 | 42.97 |
| 2011-11-21 | 42.82 |
| 2011-11-18 | 44.84 |
| 2011-11-17 | 47.18 |
| 2011-11-16 | 48.11 |
| 2011-11-15 | 51.23 |
| 2011-11-14 | 53.09 |
| 2011-11-11 | 49.82 |
| 2011-11-10 | 48.27 |
| 2011-11-09 | 56.52 |
| 2011-11-08 | 54.19 |
| 2011-11-07 | 53.87 |
| 2011-11-04 | 55.28 |
| 2011-11-03 | 50.29 |
| 2011-11-02 | 54.65 |
| 2011-11-01 | 51.38 |
| 2011-10-31 | 55.43 |
| 2011-10-28 | 56.91 |
| 2011-10-27 | 53.87 |
| 2011-10-26 | 49.39 |
| 2011-10-25 | 48.48 |
| 2011-10-24 | 47.26 |
| 2011-10-21 | 41.64 |
| 2011-10-20 | 41.18 |
| 2011-10-19 | 43.46 |
| 2011-10-18 | 41.49 |
| 2011-10-17 | 47.72 |
| 2011-10-14 | 44.83 |
| 2011-10-13 | 47.11 |
| 2011-10-12 | 43.77 |
| 2011-10-11 | 42.25 |
| 2011-10-10 | 39.05 |
| 2011-10-07 | 38.90 |
| 2011-10-06 | 34.95 |
| 2011-10-04 | 27.81 |
| 2011-10-03 | 32.06 |
| 2011-09-30 | 37.84 |
| 2011-09-28 | 41.18 |
| 2011-09-27 | 42.09 |
| 2011-09-26 | 36.62 |
| 2011-09-23 | 38.60 |
| 2011-09-22 | 40.57 |
| 2011-09-21 | 47.26 |
| 2011-09-20 | 49.08 |
| 2011-09-19 | 47.87 |
| 2011-09-16 | 52.35 |
| 2011-09-15 | 50.45 |
| 2011-09-14 | 49.39 |
| 2011-09-12 | 48.93 |
| 2011-09-09 | 55.01 |
| 2011-09-08 | 55.39 |
| 2011-09-07 | 56.15 |
| 2011-09-06 | 53.49 |
| 2011-09-05 | 53.11 |
| 2011-09-02 | 57.29 |
| 2011-09-01 | 59.95 |
| 2011-08-31 | 59.57 |
| 2011-08-30 | 57.29 |
| 2011-08-29 | 54.63 |
| 2011-08-26 | 51.97 |
| 2011-08-25 | 53.49 |
| 2011-08-24 | 51.52 |
| 2011-08-23 | 54.25 |
| 2011-08-22 | 51.52 |
| 2011-08-19 | 50.76 |
| 2011-08-18 | 55.01 |
| 2011-08-17 | 57.67 |
| 2011-08-16 | 56.91 |
| 2011-08-15 | 57.29 |
| 2011-08-12 | 52.35 |
| 2011-08-11 | 52.35 |
| 2011-08-10 | 53.49 |
| 2011-08-09 | 50.15 |
| 2011-08-08 | 59.19 |
| 2011-08-05 | 62.23 |
| 2011-08-04 | 69.45 |
| 2011-08-03 | 70.59 |
| 2011-08-02 | 73.63 |
| 2011-08-01 | 75.91 |
| 2011-07-29 | 73.63 |
| 2011-07-28 | 74.77 |
| 2011-07-27 | 74.77 |
| 2011-07-26 | 74.39 |
| 2011-07-25 | 72.87 |
| 2011-07-22 | 74.01 |
| 2011-07-21 | 70.21 |
| 2011-07-20 | 70.59 |
| 2011-07-19 | 69.83 |
| 2011-07-18 | 68.69 |
| 2011-07-15 | 69.45 |
| 2011-07-14 | 70.21 |
| 2011-07-13 | 69.83 |
| 2011-07-12 | 67.93 |
| 2011-07-11 | 73.25 |
| 2011-07-08 | 75.91 |
| 2011-07-07 | 74.39 |
| 2011-07-06 | 74.77 |
| 2011-07-05 | 76.67 |
| 2011-07-04 | 76.67 |
| 2011-06-30 | 73.63 |
| 2011-06-29 | 70.97 |
| 2011-06-28 | 71.35 |
| 2011-06-27 | 70.97 |
| 2011-06-24 | 71.73 |
| 2011-06-23 | 68.69 |
| 2011-06-22 | 69.45 |
| 2011-06-21 | 69.45 |
| 2011-06-20 | 67.55 |
| 2011-06-17 | 68.31 |
| 2011-06-16 | 70.21 |
| 2011-06-15 | 72.87 |
| 2011-06-14 | 74.01 |
| 2011-06-13 | 74.01 |
| 2011-06-10 | 73.25 |
| 2011-06-09 | 74.77 |
| 2011-06-08 | 75.15 |
| 2011-06-07 | 76.67 |
| 2011-06-03 | 77.43 |
| 2011-06-02 | 79.33 |
| 2011-06-01 | 81.99 |
| 2011-05-31 | 82.75 |
| 2011-05-30 | 78.57 |
| 2011-05-27 | 78.19 |
| 2011-05-26 | 75.91 |
| 2011-05-25 | 75.15 |
| 2011-05-24 | 75.15 |
| 2011-05-23 | 74.77 |
| 2011-05-20 | 78.57 |
| 2011-05-19 | 78.19 |
| 2011-05-18 | 76.67 |
| 2011-05-17 | 75.53 |
| 2011-05-16 | 76.29 |
| 2011-05-13 | 78.95 |
| 2011-05-12 | 76.67 |
| 2011-05-11 | 78.57 |
| 2011-05-09 | 78.57 |
| 2011-05-06 | 77.05 |
| 2011-05-05 | 77.81 |
| 2011-05-04 | 77.81 |
| 2011-05-03 | 80.47 |
| 2011-04-29 | 80.85 |
| 2011-04-28 | 81.99 |
| 2011-04-27 | 82.52 |
| 2011-04-26 | 83.27 |
| 2011-04-21 | 84.41 |
| 2011-04-20 | 82.14 |
| 2011-04-19 | 79.49 |
| 2011-04-18 | 81.76 |
| 2011-04-15 | 82.90 |
| 2011-04-14 | 82.90 |
| 2011-04-13 | 84.41 |
| 2011-04-12 | 82.90 |
| 2011-04-11 | 85.54 |
| 2011-04-08 | 86.30 |
| 2011-04-07 | 85.54 |
| 2011-04-06 | 85.16 |
| 2011-04-04 | 84.03 |
| 2011-04-01 | 81.38 |
| 2011-03-31 | 79.49 |
| 2011-03-30 | 78.74 |
| 2011-03-29 | 76.09 |
| 2011-03-28 | 76.09 |
| 2011-03-25 | 76.47 |
| 2011-03-24 | 74.96 |
| 2011-03-23 | 74.20 |
| 2011-03-22 | 73.83 |
| 2011-03-21 | 73.07 |
| 2011-03-18 | 70.43 |
| 2011-03-17 | 70.05 |
| 2011-03-16 | 73.07 |
| 2011-03-15 | 72.69 |
| 2011-03-14 | 77.61 |
| 2011-03-11 | 76.85 |
| 2011-03-10 | 79.49 |
| 2011-03-09 | 81.38 |
| 2011-03-08 | 80.63 |
| 2011-03-07 | 77.23 |
| 2011-03-04 | 78.36 |
| 2011-03-03 | 76.09 |
| 2011-03-02 | 74.96 |
| 2011-03-01 | 78.36 |
| 2011-02-28 | 77.98 |
| 2011-02-25 | 75.34 |
| 2011-02-24 | 71.94 |
| 2011-02-23 | 74.58 |
| 2011-02-22 | 74.96 |
| 2011-02-21 | 78.74 |
| 2011-02-18 | 79.49 |
| 2011-02-17 | 77.23 |
| 2011-02-16 | 76.09 |
| 2011-02-15 | 74.20 |
| 2011-02-14 | 75.72 |
| 2011-02-11 | 73.83 |
| 2011-02-10 | 72.69 |
| 2011-02-09 | 76.09 |
| 2011-02-08 | 78.36 |
| 2011-02-07 | 79.12 |
| 2011-02-02 | 81.76 |
| 2011-02-01 | 78.74 |
| 2011-01-31 | 78.74 |
| 2011-01-28 | 79.49 |
| 2011-01-27 | 81.01 |
| 2011-01-26 | 81.38 |
| 2011-01-25 | 81.01 |
| 2011-01-24 | 81.01 |
| 2011-01-21 | 81.76 |
| 2011-01-20 | 82.52 |
| 2011-01-19 | 85.54 |
| 2011-01-18 | 84.03 |
| 2011-01-17 | 84.03 |
| 2011-01-14 | 84.79 |
| 2011-01-13 | 84.41 |
| 2011-01-12 | 83.65 |
| 2011-01-11 | 81.01 |
| 2011-01-10 | 79.12 |
| 2011-01-07 | 80.25 |
| 2011-01-06 | 81.01 |
| 2011-01-05 | 80.63 |
| 2011-01-04 | 79.87 |
| 2011-01-03 | 78.36 |
| 2010-12-31 | 75.34 |
| 2010-12-30 | 74.96 |
| 2010-12-29 | 74.96 |
| 2010-12-28 | 72.31 |
| 2010-12-24 | 73.83 |
| 2010-12-23 | 74.20 |
| 2010-12-22 | 75.34 |
| 2010-12-21 | 75.34 |
| 2010-12-20 | 72.31 |
| 2010-12-17 | 72.69 |
| 2010-12-16 | 72.31 |
| 2010-12-15 | 74.20 |
| 2010-12-14 | 78.36 |
| 2010-12-13 | 77.61 |
| 2010-12-10 | 76.47 |
| 2010-12-09 | 76.09 |
| 2010-12-08 | 75.34 |
| 2010-12-07 | 78.36 |
| 2010-12-06 | 76.47 |
| 2010-12-03 | 77.98 |
| 2010-12-02 | 78.36 |
| 2010-12-01 | 76.85 |
| 2010-11-30 | 75.34 |
| 2010-11-29 | 76.47 |
| 2010-11-26 | 73.83 |
| 2010-11-25 | 75.34 |
| 2010-11-24 | 75.34 |
| 2010-11-23 | 74.20 |
| 2010-11-22 | 79.12 |
| 2010-11-19 | 79.49 |
| 2010-11-18 | 79.49 |
| 2010-11-17 | 76.47 |
| 2010-11-16 | 79.87 |
| 2010-11-15 | 82.52 |
| 2010-11-12 | 84.03 |
| 2010-11-11 | 87.81 |
| 2010-11-10 | 86.30 |
| 2010-11-09 | 88.19 |
| 2010-11-08 | 89.70 |
| 2010-11-05 | 88.94 |
| 2010-11-04 | 85.92 |
| 2010-11-03 | 83.27 |
| 2010-11-02 | 79.49 |
| 2010-11-01 | 79.87 |
| 2010-10-29 | 74.96 |
| 2010-10-28 | 76.40 |
| 2010-10-27 | 76.03 |
| 2010-10-26 | 78.99 |
| 2010-10-25 | 79.36 |
| 2010-10-22 | 78.25 |
| 2010-10-21 | 79.73 |
| 2010-10-20 | 78.99 |
| 2010-10-19 | 80.47 |
| 2010-10-18 | 78.25 |
| 2010-10-15 | 80.47 |
| 2010-10-14 | 80.84 |
| 2010-10-13 | 78.25 |
| 2010-10-12 | 75.65 |
| 2010-10-11 | 76.40 |
| 2010-10-08 | 74.17 |
| 2010-10-07 | 73.80 |
| 2010-10-06 | 74.17 |
| 2010-10-05 | 71.58 |
| 2010-10-04 | 71.58 |
| 2010-09-30 | 70.10 |
| 2010-09-29 | 70.10 |
| 2010-09-28 | 67.87 |
| 2010-09-27 | 69.73 |
| 2010-09-24 | 68.24 |
| 2010-09-22 | 67.50 |
| 2010-09-21 | 67.50 |
| 2010-09-20 | 66.76 |
| 2010-09-17 | 66.76 |
| 2010-09-16 | 64.91 |
| 2010-09-15 | 65.28 |
| 2010-09-14 | 64.91 |
| 2010-09-13 | 64.91 |
| 2010-09-10 | 61.57 |
| 2010-09-09 | 60.83 |
| 2010-09-08 | 60.09 |
| 2010-09-07 | 62.68 |
| 2010-09-06 | 62.31 |
| 2010-09-03 | 59.35 |
| 2010-09-02 | 58.61 |
| 2010-09-01 | 56.01 |
| 2010-08-31 | 54.90 |
| 2010-08-30 | 56.76 |
| 2010-08-27 | 55.64 |
| 2010-08-26 | 56.38 |
| 2010-08-25 | 55.64 |
| 2010-08-24 | 56.38 |
| 2010-08-23 | 58.24 |
| 2010-08-20 | 58.61 |
| 2010-08-19 | 59.35 |
| 2010-08-18 | 58.98 |
| 2010-08-17 | 59.72 |
| 2010-08-16 | 59.35 |
| 2010-08-13 | 58.98 |
| 2010-08-12 | 59.35 |
| 2010-08-11 | 61.20 |
| 2010-08-10 | 61.94 |
| 2010-08-09 | 64.54 |
| 2010-08-06 | 63.80 |
| 2010-08-05 | 63.06 |
| 2010-08-04 | 62.68 |
| 2010-08-03 | 62.31 |
| 2010-08-02 | 61.57 |
| 2010-07-30 | 58.61 |
| 2010-07-29 | 59.72 |
| 2010-07-28 | 59.72 |
| 2010-07-27 | 58.61 |
| 2010-07-26 | 57.50 |
| 2010-07-23 | 57.50 |
| 2010-07-22 | 55.64 |
| 2010-07-21 | 55.27 |
| 2010-07-20 | 53.05 |
| 2010-07-19 | 51.57 |
| 2010-07-16 | 53.05 |
| 2010-07-15 | 53.05 |
| 2010-07-14 | 55.64 |
| 2010-07-13 | 54.16 |
| 2010-07-12 | 54.90 |
| 2010-07-09 | 54.16 |
| 2010-07-08 | 51.20 |
| 2010-07-07 | 50.08 |
| 2010-07-06 | 51.57 |
| 2010-07-05 | 49.71 |
| 2010-07-02 | 50.08 |
| 2010-06-30 | 52.31 |
| 2010-06-29 | 52.68 |
| 2010-06-28 | 56.76 |
| 2010-06-25 | 56.01 |
| 2010-06-24 | 56.01 |
| 2010-06-23 | 57.50 |
| 2010-06-22 | 57.50 |
| 2010-06-21 | 58.24 |
| 2010-06-18 | 53.05 |
| 2010-06-17 | 52.31 |
| 2010-06-15 | 51.94 |
| 2010-06-14 | 51.57 |
| 2010-06-11 | 50.08 |
| 2010-06-10 | 48.60 |
| 2010-06-09 | 48.60 |
| 2010-06-08 | 47.19 |
| 2010-06-07 | 46.30 |
| 2010-06-04 | 49.71 |
| 2010-06-03 | 49.34 |
| 2010-06-02 | 47.05 |
| 2010-06-01 | 47.19 |
| 2010-05-31 | 48.97 |
| 2010-05-28 | 48.97 |
| 2010-05-27 | 46.90 |
| 2010-05-26 | 44.67 |
| 2010-05-25 | 43.19 |
| 2010-05-24 | 47.94 |
| 2010-05-20 | 47.34 |
| 2010-05-19 | 47.34 |
| 2010-05-18 | 49.71 |
| 2010-05-17 | 47.64 |
| 2010-05-14 | 50.83 |
| 2010-05-13 | 52.68 |
| 2010-05-12 | 51.20 |
| 2010-05-11 | 50.83 |
| 2010-05-10 | 53.05 |
| 2010-05-07 | 48.97 |
| 2010-05-06 | 50.83 |
| 2010-05-05 | 51.94 |
| 2010-05-04 | 54.90 |
| 2010-05-03 | 55.27 |
| 2010-04-30 | 57.50 |
| 2010-04-29 | 54.90 |
| 2010-04-28 | 56.24 |
| 2010-04-27 | 58.08 |
| 2010-04-26 | 60.29 |
| 2010-04-23 | 58.45 |
| 2010-04-22 | 59.55 |
| 2010-04-21 | 59.92 |
| 2010-04-20 | 60.66 |
| 2010-04-19 | 59.55 |
| 2010-04-16 | 62.87 |
| 2010-04-15 | 64.71 |
| 2010-04-14 | 64.71 |
| 2010-04-13 | 64.71 |
| 2010-04-12 | 65.08 |
| 2010-04-09 | 65.08 |
| 2010-04-08 | 62.50 |
| 2010-04-07 | 62.87 |
| 2010-04-01 | 60.66 |
| 2010-03-31 | 58.08 |
| 2010-03-30 | 58.82 |
| 2010-03-29 | 58.08 |
| 2010-03-26 | 56.24 |
| 2010-03-25 | 54.39 |
| 2010-03-24 | 56.60 |
| 2010-03-23 | 56.24 |
| 2010-03-22 | 55.87 |
| 2010-03-19 | 58.45 |
| 2010-03-18 | 58.45 |
| 2010-03-17 | 59.18 |
| 2010-03-16 | 56.24 |
| 2010-03-15 | 56.97 |
| 2010-03-12 | 57.34 |
| 2010-03-11 | 57.71 |
| 2010-03-10 | 57.71 |
| 2010-03-09 | 57.71 |
| 2010-03-08 | 57.34 |
| 2010-03-05 | 54.39 |
| 2010-03-04 | 52.92 |
| 2010-03-03 | 55.13 |
| 2010-03-02 | 55.50 |
| 2010-03-01 | 56.24 |
| 2010-02-26 | 53.29 |
| 2010-02-25 | 51.45 |
| 2010-02-24 | 52.18 |
| 2010-02-23 | 52.92 |
| 2010-02-22 | 51.08 |
| 2010-02-19 | 47.76 |
| 2010-02-18 | 51.45 |
| 2010-02-17 | 52.55 |
| 2010-02-12 | 50.71 |
| 2010-02-11 | 50.71 |
| 2010-02-10 | 48.13 |
| 2010-02-09 | 46.80 |
| 2010-02-08 | 45.33 |
| 2010-02-05 | 46.36 |
| 2010-02-04 | 51.08 |
| 2010-02-03 | 53.66 |
| 2010-02-02 | 50.71 |
| 2010-02-01 | 50.34 |
| 2010-01-29 | 49.24 |
| 2010-01-28 | 51.08 |
| 2010-01-27 | 48.87 |
| 2010-01-26 | 49.60 |
| 2010-01-25 | 52.92 |
| 2010-01-22 | 54.39 |
| 2010-01-21 | 54.76 |
| 2010-01-20 | 57.71 |
| 2010-01-19 | 60.66 |
| 2010-01-18 | 59.18 |
| 2010-01-15 | 60.66 |
| 2010-01-14 | 61.03 |
| 2010-01-13 | 61.40 |
| 2010-01-12 | 65.08 |
| 2010-01-11 | 66.55 |
| 2010-01-08 | 65.82 |
| 2010-01-07 | 65.45 |
| 2010-01-06 | 66.55 |
| 2010-01-05 | 65.45 |
| 2010-01-04 | 61.76 |
| 2009-12-31 | 62.13 |
| 2009-12-30 | 59.92 |
| 2009-12-29 | 59.18 |
| 2009-12-28 | 59.18 |
| 2009-12-24 | 59.55 |
| 2009-12-23 | 57.71 |
| 2009-12-22 | 56.24 |
| 2009-12-21 | 55.50 |
| 2009-12-18 | 56.97 |
| 2009-12-17 | 58.45 |
| 2009-12-16 | 60.29 |
| 2009-12-15 | 61.76 |
| 2009-12-14 | 63.61 |
| 2009-12-11 | 62.87 |
| 2009-12-10 | 61.03 |
| 2009-12-09 | 61.40 |
| 2009-12-08 | 63.61 |
| 2009-12-07 | 65.82 |
| 2009-12-04 | 67.29 |
| 2009-12-03 | 66.92 |
| 2009-12-02 | 65.08 |
| 2009-12-01 | 63.97 |
| 2009-11-30 | 62.13 |
| 2009-11-27 | 56.97 |
| 2009-11-26 | 64.71 |
| 2009-11-25 | 68.03 |
| 2009-11-24 | 66.55 |
| 2009-11-23 | 68.76 |
| 2009-11-20 | 66.19 |
| 2009-11-19 | 67.29 |
| 2009-11-18 | 69.13 |
| 2009-11-17 | 69.50 |
| 2009-11-16 | 69.87 |
| 2009-11-13 | 66.92 |
| 2009-11-12 | 65.82 |
| 2009-11-11 | 67.29 |
| 2009-11-10 | 64.71 |
| 2009-11-09 | 64.71 |
| 2009-11-06 | 61.76 |
| 2009-11-05 | 58.45 |
| 2009-11-04 | 59.92 |
| 2009-11-03 | 56.97 |
| 2009-11-02 | 60.29 |
| 2009-10-30 | 61.03 |
| 2009-10-29 | 57.71 |
| 2009-10-28 | 61.17 |
| 2009-10-27 | 64.43 |
| 2009-10-23 | 66.97 |
| 2009-10-22 | 64.43 |
| 2009-10-21 | 64.80 |
| 2009-10-20 | 65.52 |
| 2009-10-19 | 64.07 |
| 2009-10-16 | 62.26 |
| 2009-10-15 | 62.99 |
| 2009-10-14 | 62.26 |
| 2009-10-13 | 59.36 |
| 2009-10-12 | 57.55 |
| 2009-10-09 | 59.36 |
| 2009-10-08 | 59.36 |
| 2009-10-07 | 57.55 |
| 2009-10-06 | 54.29 |
| 2009-10-05 | 51.03 |
| 2009-10-02 | 50.67 |
| 2009-09-30 | 55.02 |
| 2009-09-29 | 55.38 |
| 2009-09-28 | 52.48 |
| 2009-09-25 | 55.74 |
| 2009-09-24 | 56.10 |
| 2009-09-23 | 59.73 |
| 2009-09-22 | 60.81 |
| 2009-09-21 | 59.00 |
| 2009-09-18 | 60.09 |
| 2009-09-17 | 60.81 |
| 2009-09-16 | 57.91 |
| 2009-09-15 | 54.65 |
| 2009-09-14 | 55.02 |
| 2009-09-11 | 56.10 |
| 2009-09-10 | 55.38 |
| 2009-09-09 | 54.29 |
| 2009-09-08 | 55.38 |
| 2009-09-07 | 52.12 |
| 2009-09-04 | 49.95 |
| 2009-09-03 | 45.60 |
| 2009-09-02 | 44.01 |
| 2009-09-01 | 46.32 |
| 2009-08-31 | 45.60 |
| 2009-08-28 | 48.14 |
| 2009-08-27 | 49.22 |
| 2009-08-26 | 50.67 |
| 2009-08-25 | 50.67 |
| 2009-08-24 | 51.40 |
| 2009-08-21 | 49.22 |
| 2009-08-20 | 49.95 |
| 2009-08-19 | 47.05 |
| 2009-08-18 | 49.58 |
| 2009-08-17 | 48.50 |
| 2009-08-14 | 53.21 |
| 2009-08-13 | 53.57 |
| 2009-08-12 | 50.67 |
| 2009-08-11 | 54.65 |
| 2009-08-10 | 53.93 |
| 2009-08-07 | 49.95 |
| 2009-08-06 | 53.93 |
| 2009-08-05 | 50.67 |
| 2009-08-04 | 52.84 |
| 2009-08-03 | 52.84 |
| 2009-07-31 | 51.40 |
| 2009-07-30 | 48.86 |
| 2009-07-29 | 48.14 |
| 2009-07-28 | 51.40 |
| 2009-07-27 | 49.22 |
| 2009-07-24 | 47.41 |
| 2009-07-23 | 45.96 |
| 2009-07-22 | 42.12 |
| 2009-07-21 | 43.86 |
| 2009-07-20 | 43.72 |
| 2009-07-17 | 38.79 |
| 2009-07-16 | 35.17 |
| 2009-07-15 | 34.88 |
| 2009-07-14 | 31.84 |
| 2009-07-13 | 27.49 |
| 2009-07-10 | 30.39 |
| 2009-07-09 | 31.26 |
| 2009-07-08 | 30.82 |
| 2009-07-07 | 31.69 |
| 2009-07-06 | 32.27 |
| 2009-07-03 | 34.01 |
| 2009-07-02 | 33.72 |
| 2009-06-30 | 35.89 |
| 2009-06-29 | 36.62 |
| 2009-06-26 | 37.05 |
| 2009-06-25 | 34.88 |
| 2009-06-24 | 31.98 |
| 2009-06-23 | 29.52 |
| 2009-06-22 | 33.29 |
| 2009-06-19 | 32.13 |
| 2009-06-18 | 30.97 |
| 2009-06-17 | 32.85 |
| 2009-06-16 | 33.43 |
| 2009-06-15 | 35.75 |
| 2009-06-12 | 38.79 |
| 2009-06-11 | 38.07 |
| 2009-06-10 | 37.92 |
| 2009-06-09 | 32.71 |
| 2009-06-08 | 34.01 |
| 2009-06-05 | 36.76 |
| 2009-06-04 | 35.75 |
| 2009-06-03 | 36.18 |
| 2009-06-02 | 35.02 |
| 2009-06-01 | 38.50 |
| 2009-05-29 | 33.58 |
| 2009-05-27 | 31.55 |
| 2009-05-26 | 24.88 |
| 2009-05-25 | 25.46 |
| 2009-05-22 | 24.88 |
| 2009-05-21 | 25.75 |
| 2009-05-20 | 27.49 |
| 2009-05-19 | 28.07 |
| 2009-05-18 | 24.16 |
| 2009-05-15 | 22.42 |
| 2009-05-14 | 20.39 |
| 2009-05-13 | 24.30 |
| 2009-05-12 | 25.17 |
| 2009-05-11 | 24.59 |
| 2009-05-08 | 26.77 |
| 2009-05-07 | 25.32 |
| 2009-05-06 | 22.71 |
| 2009-05-05 | 19.81 |
| 2009-05-04 | 19.38 |
| 2009-04-30 | 12.86 |
| 2009-04-29 | 8.80 |
| 2009-04-28 | 5.90 |
| 2009-04-27 | 8.05 |
| 2009-04-24 | 11.06 |
| 2009-04-23 | 10.49 |
| 2009-04-22 | 8.05 |
| 2009-04-21 | 11.21 |
| 2009-04-20 | 14.22 |
| 2009-04-17 | 13.36 |
| 2009-04-16 | 12.93 |
| 2009-04-15 | 13.64 |
| 2009-04-14 | 12.78 |
| 2009-04-09 | 8.05 |
| 2009-04-08 | 4.90 |
| 2009-04-07 | 8.48 |
| 2009-04-06 | 8.91 |
| 2009-04-03 | 5.47 |
| 2009-04-02 | 5.47 |
| 2009-04-01 | -1.83 |
| 2009-03-31 | -1.12 |
| 2009-03-30 | -2.12 |
| 2009-03-27 | 2.61 |
| 2009-03-26 | 2.32 |
| 2009-03-25 | -0.97 |
| 2009-03-24 | 0.89 |
| 2009-03-23 | -2.26 |
| 2009-03-20 | -6.99 |
| 2009-03-19 | -5.13 |
| 2009-03-18 | -4.70 |
| 2009-03-17 | -6.85 |
| 2009-03-16 | -6.13 |
| 2009-03-13 | -9.14 |
| 2009-03-12 | -12.87 |
| 2009-03-11 | -13.30 |
| 2009-03-10 | -14.45 |
| 2009-03-09 | -16.02 |
| 2009-03-06 | -12.73 |
| 2009-03-05 | -11.44 |
| 2009-03-04 | -10.58 |
| 2009-03-03 | -12.58 |
| 2009-03-02 | -11.29 |
| 2009-02-27 | -6.99 |
| 2009-02-26 | -6.56 |
| 2009-02-25 | -5.99 |
| 2009-02-24 | -7.42 |
| 2009-02-23 | -4.41 |
| 2009-02-20 | -7.57 |
| 2009-02-19 | -5.56 |
| 2009-02-18 | -5.70 |
| 2009-02-17 | -6.42 |
| 2009-02-16 | -2.98 |
| 2009-02-13 | -1.98 |
| 2009-02-12 | -3.98 |
| 2009-02-11 | -1.83 |
| 2009-02-10 | 0.17 |
| 2009-02-09 | -0.40 |
| 2009-02-06 | -1.40 |
| 2009-02-05 | -4.56 |
| 2009-02-04 | -5.42 |
| 2009-02-03 | -7.42 |
| 2009-02-02 | -6.71 |
| 2009-01-30 | -3.98 |
| 2009-01-29 | -4.84 |
| 2009-01-23 | -8.86 |
| 2009-01-22 | -8.14 |
| 2009-01-21 | -9.00 |
| 2009-01-20 | -6.28 |
| 2009-01-19 | -3.41 |
| 2009-01-16 | -4.13 |
| 2009-01-15 | -3.84 |
| 2009-01-14 | -0.40 |
| 2009-01-13 | -0.69 |
| 2009-01-12 | 1.46 |
| 2009-01-09 | 4.33 |
| 2009-01-08 | 4.61 |
| 2009-01-07 | 8.77 |
| 2009-01-06 | 11.78 |
| 2009-01-05 | 12.64 |
| 2009-01-02 | 8.77 |
| 2008-12-31 | 4.61 |
| 2008-12-30 | 3.47 |
| 2008-12-29 | 3.47 |
| 2008-12-24 | 2.75 |
| 2008-12-23 | 3.04 |
| 2008-12-22 | 6.05 |
| 2008-12-19 | 9.92 |
| 2008-12-18 | 12.07 |
| 2008-12-17 | 11.64 |
| 2008-12-16 | 9.63 |
| 2008-12-15 | 9.06 |
| 2008-12-12 | 7.34 |
| 2008-12-11 | 12.93 |
| 2008-12-10 | 12.21 |
| 2008-12-09 | 7.48 |
| 2008-12-08 | 8.63 |
| 2008-12-05 | 0.17 |
| 2008-12-04 | -2.26 |
| 2008-12-03 | -1.26 |
| 2008-12-02 | -2.55 |
| 2008-12-01 | 1.75 |
| 2008-11-28 | 0.32 |
| 2008-11-27 | -2.55 |
| 2008-11-26 | -3.55 |
| 2008-11-25 | -6.56 |
| 2008-11-24 | -9.57 |
| 2008-11-21 | -8.28 |
| 2008-11-20 | -11.15 |
| 2008-11-19 | -7.42 |
| 2008-11-18 | -7.28 |
| 2008-11-17 | -2.41 |
| 2008-11-14 | -2.26 |
| 2008-11-13 | -4.84 |
| 2008-11-12 | 1.03 |
| 2008-11-11 | 1.32 |
| 2008-11-10 | 6.62 |
| 2008-11-07 | 2.89 |
| 2008-11-06 | -0.83 |
| 2008-11-05 | 7.19 |
| 2008-11-04 | 4.04 |
| 2008-11-03 | 3.47 |
| 2008-10-31 | 0.32 |
| 2008-10-30 | 2.46 |
| 2008-10-29 | -9.07 |
| 2008-10-28 | -10.59 |
| 2008-10-27 | -19.73 |
| 2008-10-24 | -10.04 |
| 2008-10-23 | -1.18 |
| 2008-10-22 | 2.42 |
| 2008-10-21 | 7.40 |
| 2008-10-20 | 9.61 |
| 2008-10-17 | 3.80 |
| 2008-10-16 | 8.64 |
| 2008-10-15 | 13.90 |
| 2008-10-14 | 19.58 |
| 2008-10-13 | 16.12 |
| 2008-10-10 | 6.01 |
| 2008-10-09 | 14.04 |
| 2008-10-08 | 10.86 |
| 2008-10-06 | 19.44 |
| 2008-10-03 | 26.22 |
| 2008-10-02 | 29.54 |
| 2008-09-30 | 28.02 |
| 2008-09-29 | 27.19 |
| 2008-09-26 | 32.86 |
| 2008-09-25 | 34.52 |
| 2008-09-24 | 34.80 |
| 2008-09-23 | 34.39 |
| 2008-09-22 | 39.09 |
| 2008-09-19 | 36.60 |
| 2008-09-18 | 26.22 |
| 2008-09-17 | 25.81 |
| 2008-09-16 | 29.68 |
| 2008-09-12 | 37.57 |
| 2008-09-11 | 37.29 |
| 2008-09-10 | 41.51 |
| 2008-09-09 | 44.63 |
| 2008-09-08 | 46.70 |
| 2008-09-05 | 40.82 |
| 2008-09-04 | 43.94 |
| 2008-09-03 | 45.32 |
| 2008-09-02 | 48.78 |
| 2008-09-01 | 47.40 |
| 2008-08-29 | 50.16 |
| 2008-08-28 | 48.43 |
| 2008-08-27 | 51.20 |
| 2008-08-26 | 48.78 |
| 2008-08-25 | 48.43 |
| 2008-08-21 | 43.94 |
| 2008-08-20 | 47.40 |
| 2008-08-19 | 44.63 |
| 2008-08-18 | 47.40 |
| 2008-08-15 | 48.78 |
| 2008-08-14 | 50.51 |
| 2008-08-13 | 50.16 |
| 2008-08-12 | 52.59 |
| 2008-08-11 | 53.97 |
| 2008-08-08 | 54.32 |
| 2008-08-07 | 55.35 |
| 2008-08-05 | 54.66 |
| 2008-08-04 | 58.81 |
| 2008-08-01 | 61.24 |
| 2008-07-31 | 60.20 |
| 2008-07-30 | 59.85 |
| 2008-07-29 | 56.74 |
| 2008-07-28 | 59.85 |
| 2008-07-25 | 60.20 |
| 2008-07-24 | 62.62 |
| 2008-07-23 | 62.97 |
| 2008-07-22 | 58.81 |
| 2008-07-21 | 58.81 |
| 2008-07-18 | 54.32 |
| 2008-07-17 | 52.93 |
| 2008-07-16 | 49.13 |
| 2008-07-15 | 49.13 |
| 2008-07-14 | 54.32 |
| 2008-07-11 | 55.70 |
| 2008-07-10 | 53.62 |
| 2008-07-09 | 53.28 |
| 2008-07-08 | 49.13 |
| 2008-07-07 | 54.32 |
| 2008-07-04 | 50.86 |
| 2008-07-03 | 49.47 |
| 2008-07-02 | 52.59 |
| 2008-06-30 | 55.35 |
| 2008-06-27 | 55.01 |
| 2008-06-26 | 58.47 |
| 2008-06-25 | 58.81 |
| 2008-06-24 | 57.78 |
| 2008-06-23 | 60.20 |
| 2008-06-20 | 60.20 |
| 2008-06-19 | 60.54 |
| 2008-06-18 | 63.31 |
| 2008-06-17 | 61.24 |
| 2008-06-16 | 61.24 |
| 2008-06-13 | 59.85 |
| 2008-06-12 | 61.93 |
| 2008-06-11 | 64.00 |
| 2008-06-10 | 64.35 |
| 2008-06-06 | 71.96 |
| 2008-06-05 | 70.58 |
| 2008-06-04 | 68.50 |
| 2008-06-03 | 70.58 |
| 2008-06-02 | 73.35 |
| 2008-05-30 | 72.31 |
| 2008-05-29 | 70.92 |
| 2008-05-28 | 70.58 |
| 2008-05-27 | 69.89 |
| 2008-05-26 | 69.89 |
| 2008-05-23 | 73.00 |
| 2008-05-22 | 75.08 |
| 2008-05-21 | 77.84 |
| 2008-05-20 | 75.42 |
| 2008-05-19 | 79.23 |
| 2008-05-16 | 78.88 |
| 2008-05-15 | 77.50 |
| 2008-05-14 | 78.54 |
| 2008-05-13 | 78.19 |
| 2008-05-09 | 74.38 |
| 2008-05-08 | 77.15 |
| 2008-05-07 | 77.84 |
| 2008-05-06 | 82.69 |
| 2008-05-05 | 81.65 |
| 2008-05-02 | 82.69 |
| 2008-04-30 | 79.23 |
| 2008-04-29 | 79.57 |
| 2008-04-28 | 78.33 |
| 2008-04-25 | 77.64 |
| 2008-04-24 | 78.33 |
| 2008-04-23 | 75.58 |
| 2008-04-22 | 73.18 |
| 2008-04-21 | 71.81 |
| 2008-04-18 | 68.04 |
| 2008-04-17 | 68.38 |
| 2008-04-16 | 65.30 |
| 2008-04-15 | 65.98 |
| 2008-04-14 | 65.30 |
| 2008-04-11 | 71.13 |
| 2008-04-10 | 67.70 |
| 2008-04-09 | 67.01 |
| 2008-04-08 | 68.38 |
| 2008-04-07 | 70.44 |
| 2008-04-03 | 67.70 |
| 2008-04-02 | 65.30 |
| 2008-04-01 | 60.84 |
| 2008-03-31 | 58.78 |
| 2008-03-28 | 61.18 |
| 2008-03-27 | 58.09 |
| 2008-03-26 | 57.07 |
| 2008-03-25 | 57.07 |
| 2008-03-20 | 47.46 |
| 2008-03-19 | 51.92 |
| 2008-03-18 | 49.18 |
| 2008-03-17 | 46.78 |
| 2008-03-14 | 54.32 |
| 2008-03-13 | 54.32 |
| 2008-03-12 | 61.87 |
| 2008-03-11 | 59.12 |
| 2008-03-10 | 57.75 |
| 2008-03-07 | 56.04 |
| 2008-03-06 | 60.84 |
| 2008-03-05 | 60.15 |
| 2008-03-04 | 59.81 |
| 2008-03-03 | 62.90 |
| 2008-02-29 | 67.70 |
| 2008-02-28 | 69.75 |
| 2008-02-27 | 69.41 |
| 2008-02-26 | 64.61 |
| 2008-02-25 | 61.18 |
| 2008-02-22 | 61.52 |
| 2008-02-21 | 63.58 |
| 2008-02-20 | 62.90 |
| 2008-02-19 | 67.01 |
| 2008-02-18 | 63.92 |
| 2008-02-15 | 66.67 |
| 2008-02-14 | 65.98 |
| 2008-02-13 | 59.81 |
| 2008-02-12 | 58.44 |
| 2008-02-11 | 56.04 |
| 2008-02-06 | 61.18 |
| 2008-02-05 | 71.47 |
| 2008-02-04 | 72.84 |
| 2008-02-01 | 66.67 |
| 2008-01-31 | 61.52 |
| 2008-01-30 | 63.24 |
| 2008-01-29 | 68.04 |
| 2008-01-28 | 66.32 |
| 2008-01-25 | 73.87 |
| 2008-01-24 | 62.55 |
| 2008-01-23 | 67.01 |
| 2008-01-22 | 50.55 |
| 2008-01-21 | 64.95 |
| 2008-01-18 | 73.87 |
| 2008-01-17 | 74.21 |
| 2008-01-16 | 69.07 |
| 2008-01-15 | 78.33 |
| 2008-01-14 | 83.13 |
| 2008-01-11 | 85.53 |
| 2008-01-10 | 88.27 |
| 2008-01-09 | 90.67 |
| 2008-01-08 | 87.24 |
| 2008-01-07 | 88.27 |
| 2008-01-04 | 90.33 |
| 2008-01-03 | 85.53 |
| 2008-01-02 | 89.99 |
| 2007-12-31 | 92.39 |
| 2007-12-28 | 88.62 |
| 2007-12-27 | 92.05 |
| 2007-12-24 | 94.79 |
| 2007-12-21 | 91.70 |
| 2007-12-20 | 87.59 |
| 2007-12-19 | 86.56 |
| 2007-12-18 | 85.19 |
| 2007-12-17 | 83.47 |
| 2007-12-14 | 90.33 |
| 2007-12-13 | 91.36 |
| 2007-12-12 | 96.85 |
| 2007-12-11 | 101.65 |
| 2007-12-10 | 96.50 |
| 2007-12-07 | 99.93 |
| 2007-12-06 | 104.05 |
| 2007-12-05 | 103.36 |
| 2007-12-04 | 99.59 |
| 2007-12-03 | 97.88 |
| 2007-11-30 | 98.22 |
| 2007-11-29 | 96.16 |
| 2007-11-28 | 89.30 |
| 2007-11-27 | 88.27 |
| 2007-11-26 | 91.36 |
| 2007-11-23 | 82.79 |
| 2007-11-22 | 79.36 |
| 2007-11-21 | 83.13 |
| 2007-11-20 | 91.02 |
| 2007-11-19 | 88.96 |
| 2007-11-16 | 89.30 |
| 2007-11-15 | 97.88 |
| 2007-11-14 | 101.30 |
| 2007-11-13 | 92.05 |
| 2007-11-12 | 90.33 |
| 2007-11-09 | 98.22 |
| 2007-11-08 | 97.53 |
| 2007-11-07 | 103.71 |
| 2007-11-06 | 103.02 |
| 2007-11-05 | 98.90 |
| 2007-11-02 | 109.19 |
| 2007-11-01 | 116.74 |
| 2007-10-31 | 115.37 |
| 2007-10-30 | 117.63 |
| 2007-10-29 | 117.63 |
| 2007-10-26 | 109.51 |
| 2007-10-25 | 105.44 |
| 2007-10-24 | 101.38 |
| 2007-10-23 | 102.06 |
| 2007-10-22 | 95.29 |
| 2007-10-18 | 103.07 |
| 2007-10-17 | 102.40 |
| 2007-10-16 | 98.67 |
| 2007-10-15 | 103.07 |
| 2007-10-12 | 98.67 |
| 2007-10-11 | 100.03 |
| 2007-10-10 | 96.31 |
| 2007-10-09 | 93.60 |
| 2007-10-08 | 91.57 |
| 2007-10-05 | 92.24 |
| 2007-10-04 | 85.47 |
| 2007-10-03 | 88.52 |
| 2007-10-02 | 94.61 |
| 2007-09-28 | 87.17 |
| 2007-09-27 | 86.15 |
| 2007-09-25 | 83.44 |
| 2007-09-24 | 83.44 |
| 2007-09-21 | 77.35 |
| 2007-09-20 | 77.01 |
| 2007-09-19 | 74.31 |
| 2007-09-18 | 69.23 |
| 2007-09-17 | 69.23 |
| 2007-09-14 | 70.92 |
| 2007-09-13 | 69.23 |
| 2007-09-12 | 67.54 |
| 2007-09-11 | 65.84 |
| 2007-09-10 | 66.18 |
| 2007-09-07 | 65.17 |
| 2007-09-06 | 65.84 |
| 2007-09-05 | 64.83 |
| 2007-09-04 | 64.49 |
| 2007-09-03 | 64.49 |
| 2007-08-31 | 64.83 |
| 2007-08-30 | 61.11 |
| 2007-08-29 | 58.06 |
| 2007-08-28 | 60.43 |
| 2007-08-27 | 61.78 |
| 2007-08-24 | 57.72 |
| 2007-08-23 | 58.06 |
| 2007-08-22 | 53.66 |
| 2007-08-21 | 49.26 |
| 2007-08-20 | 47.91 |
| 2007-08-17 | 40.80 |
| 2007-08-16 | 41.81 |
| 2007-08-15 | 46.89 |
| 2007-08-14 | 51.29 |
| 2007-08-13 | 50.95 |
| 2007-08-10 | 49.26 |
| 2007-08-09 | 53.66 |
| 2007-08-08 | 54.68 |
| 2007-08-07 | 49.94 |
| 2007-08-06 | 50.61 |
| 2007-08-03 | 54.68 |
| 2007-08-02 | 54.00 |
| 2007-08-01 | 54.34 |
| 2007-07-31 | 59.08 |
| 2007-07-30 | 56.03 |
| 2007-07-27 | 55.01 |
| 2007-07-26 | 59.08 |
| 2007-07-25 | 60.77 |
| 2007-07-24 | 61.11 |
| 2007-07-23 | 59.75 |
| 2007-07-20 | 59.41 |
| 2007-07-19 | 57.72 |
| 2007-07-18 | 56.71 |
| 2007-07-17 | 58.06 |
| 2007-07-16 | 57.04 |
| 2007-07-13 | 58.40 |
| 2007-07-12 | 56.71 |
| 2007-07-11 | 55.01 |
| 2007-07-10 | 56.37 |
| 2007-07-09 | 56.03 |
| 2007-07-06 | 54.68 |
| 2007-07-05 | 52.31 |
| 2007-07-04 | 52.31 |
| 2007-07-03 | 51.97 |
| 2007-06-29 | 49.26 |
| 2007-06-28 | 49.94 |
| 2007-06-27 | 49.26 |
| 2007-06-26 | 49.60 |
| 2007-06-25 | 50.28 |
| 2007-06-22 | 50.95 |
| 2007-06-21 | 50.61 |
| 2007-06-20 | 48.58 |
| 2007-06-18 | 47.91 |
| 2007-06-15 | 43.84 |
| 2007-06-14 | 43.84 |
| 2007-06-13 | 41.14 |
| 2007-06-12 | 41.14 |
| 2007-06-11 | 41.48 |
| 2007-06-08 | 41.14 |
| 2007-06-07 | 42.49 |
| 2007-06-06 | 42.83 |
| 2007-06-05 | 42.83 |
| 2007-06-04 | 41.81 |
| 2007-06-01 | 41.81 |
| 2007-05-31 | 41.81 |
| 2007-05-30 | 38.77 |
| 2007-05-29 | 40.46 |
| 2007-05-28 | 41.14 |
| 2007-05-25 | 40.80 |
| 2007-05-23 | 42.49 |
| 2007-05-22 | 42.83 |
| 2007-05-21 | 43.84 |
| 2007-05-18 | 42.83 |
| 2007-05-17 | 43.84 |
| 2007-05-16 | 42.83 |
| 2007-05-15 | 42.15 |
| 2007-05-14 | 43.51 |
| 2007-05-11 | 39.11 |
| 2007-05-10 | 41.14 |
| 2007-05-09 | 42.15 |
| 2007-05-08 | 40.80 |
| 2007-05-07 | 42.49 |
| 2007-05-04 | 41.48 |
| 2007-05-03 | 40.46 |
| 2007-05-02 | 38.77 |
| 2007-04-30 | 38.09 |
| 2007-04-27 | 39.11 |
| 2007-04-26 | 40.39 |
| 2007-04-25 | 39.05 |
| 2007-04-24 | 39.72 |
| 2007-04-23 | 40.06 |
| 2007-04-20 | 39.05 |
| 2007-04-19 | 37.71 |
| 2007-04-18 | 41.40 |
| 2007-04-17 | 40.73 |
| 2007-04-16 | 40.73 |
| 2007-04-13 | 37.71 |
| 2007-04-12 | 38.38 |
| 2007-04-11 | 39.05 |
| 2007-04-10 | 38.38 |
| 2007-04-04 | 37.38 |
| 2007-04-03 | 35.70 |
| 2007-04-02 | 34.03 |
| 2007-03-30 | 34.03 |
| 2007-03-29 | 34.36 |
| 2007-03-28 | 32.95 |
| 2007-03-27 | 33.89 |
| 2007-03-26 | 33.89 |
| 2007-03-23 | 33.49 |
| 2007-03-22 | 33.49 |
| 2007-03-21 | 32.42 |
| 2007-03-20 | 30.81 |
| 2007-03-19 | 30.01 |
| 2007-03-16 | 28.13 |
| 2007-03-15 | 27.86 |
| 2007-03-14 | 27.32 |
| 2007-03-13 | 30.27 |
| 2007-03-12 | 30.94 |
| 2007-03-09 | 29.34 |
| 2007-03-08 | 29.60 |
| 2007-03-07 | 27.59 |
| 2007-03-06 | 29.07 |
| 2007-03-05 | 26.25 |
| 2007-03-02 | 31.61 |
| 2007-03-01 | 31.08 |
| 2007-02-28 | 33.36 |
| 2007-02-27 | 35.70 |
| 2007-02-26 | 38.38 |
| 2007-02-23 | 39.39 |
| 2007-02-22 | 40.39 |
| 2007-02-21 | 39.05 |
| 2007-02-16 | 39.39 |
| 2007-02-15 | 39.05 |
| 2007-02-14 | 36.37 |
| 2007-02-13 | 36.04 |
| 2007-02-12 | 39.05 |
| 2007-02-09 | 39.39 |
| 2007-02-08 | 40.39 |
| 2007-02-07 | 39.72 |
| 2007-02-06 | 39.39 |
| 2007-02-05 | 38.05 |
| 2007-02-02 | 39.05 |
| 2007-02-01 | 38.05 |
| 2007-01-31 | 35.37 |
| 2007-01-30 | 38.05 |
| 2007-01-29 | 36.37 |
| 2007-01-26 | 36.71 |
| 2007-01-25 | 39.05 |
| 2007-01-24 | 40.06 |
| 2007-01-23 | 40.06 |
| 2007-01-22 | 40.06 |
| 2007-01-19 | 36.71 |
| 2007-01-18 | 36.71 |
| 2007-01-17 | 35.03 |
| 2007-01-16 | 35.03 |
| 2007-01-15 | 35.03 |
| 2007-01-12 | 32.55 |
| 2007-01-11 | 30.81 |
| 2007-01-10 | 32.02 |
| 2007-01-09 | 34.03 |
| 2007-01-08 | 35.37 |
| 2007-01-05 | 36.37 |
| 2007-01-04 | 35.03 |
| 2007-01-03 | 37.71 |
| 2007-01-02 | 37.04 |
| 2006-12-29 | 34.70 |
| 2006-12-28 | 34.70 |
| 2006-12-27 | 32.95 |
| 2006-12-22 | 30.41 |
| 2006-12-21 | 29.47 |
| 2006-12-20 | 29.87 |
| 2006-12-19 | 28.40 |
| 2006-12-18 | 29.47 |
| 2006-12-15 | 28.93 |
| 2006-12-14 | 28.13 |
| 2006-12-13 | 26.25 |
| 2006-12-12 | 27.46 |
| 2006-12-11 | 27.73 |
| 2006-12-08 | 26.79 |
| 2006-12-07 | 27.06 |
| 2006-12-06 | 28.40 |
| 2006-12-05 | 27.99 |
| 2006-12-04 | 26.25 |
| 2006-12-01 | 25.98 |
| 2006-11-30 | 27.99 |
| 2006-11-29 | 26.65 |
| 2006-11-28 | 25.85 |
| 2006-11-27 | 29.47 |
| 2006-11-24 | 29.47 |
| 2006-11-23 | 29.74 |
| 2006-11-22 | 29.74 |
| 2006-11-21 | 27.86 |
| 2006-11-20 | 27.19 |
| 2006-11-17 | 28.93 |
| 2006-11-16 | 28.67 |
| 2006-11-15 | 28.53 |
| 2006-11-14 | 26.92 |
| 2006-11-13 | 26.79 |
| 2006-11-10 | 26.79 |
| 2006-11-09 | 27.46 |
| 2006-11-08 | 26.52 |
| 2006-11-07 | 27.46 |
| 2006-11-06 | 27.19 |
| 2006-11-03 | 26.12 |
| 2006-11-02 | 25.85 |
| 2006-11-01 | 23.84 |
| 2006-10-31 | 23.17 |
| 2006-10-27 | 23.10 |
| 2006-10-26 | 23.37 |
| 2006-10-25 | 21.92 |
| 2006-10-24 | 21.79 |
| 2006-10-23 | 21.66 |
| 2006-10-20 | 21.79 |
| 2006-10-19 | 20.74 |
| 2006-10-18 | 21.13 |
| 2006-10-17 | 20.87 |
| 2006-10-16 | 21.00 |
| 2006-10-13 | 20.74 |
| 2006-10-12 | 20.08 |
| 2006-10-11 | 20.08 |
| 2006-10-10 | 19.95 |
| 2006-10-09 | 18.50 |
| 2006-10-06 | 20.21 |
| 2006-10-05 | 20.34 |
| 2006-10-04 | 18.37 |
| 2006-10-03 | 18.37 |
| 2006-09-29 | 17.98 |
| 2006-09-28 | 17.85 |
| 2006-09-27 | 17.85 |
| 2006-09-26 | 16.67 |
| 2006-09-25 | 17.98 |
| 2006-09-22 | 18.24 |
| 2006-09-21 | 18.37 |
| 2006-09-20 | 17.72 |
| 2006-09-19 | 16.67 |
| 2006-09-18 | 16.93 |
| 2006-09-15 | 16.14 |
| 2006-09-14 | 15.48 |
| 2006-09-13 | 15.61 |
| 2006-09-12 | 14.69 |
| 2006-09-11 | 13.38 |
| 2006-09-08 | 14.69 |
| 2006-09-07 | 14.43 |
| 2006-09-06 | 15.61 |
| 2006-09-05 | 16.67 |
| 2006-09-04 | 17.32 |
| 2006-09-01 | 16.53 |
| 2006-08-31 | 16.27 |
| 2006-08-30 | 15.48 |
| 2006-08-29 | 14.17 |
| 2006-08-28 | 13.25 |
| 2006-08-25 | 13.64 |
| 2006-08-24 | 12.99 |
| 2006-08-23 | 14.04 |
| 2006-08-22 | 14.43 |
| 2006-08-21 | 13.64 |
| 2006-08-18 | 15.88 |
| 2006-08-17 | 16.01 |
| 2006-08-16 | 16.53 |
| 2006-08-15 | 14.96 |
| 2006-08-14 | 15.35 |
| 2006-08-11 | 14.83 |
| 2006-08-10 | 14.56 |
| 2006-08-09 | 15.61 |
| 2006-08-08 | 13.38 |
| 2006-08-07 | 12.99 |
| 2006-08-04 | 12.33 |
| 2006-08-03 | 13.64 |
| 2006-08-02 | 13.64 |
| 2006-08-01 | 12.86 |
| 2006-07-31 | 12.99 |
| 2006-07-28 | 12.99 |
| 2006-07-27 | 12.59 |
| 2006-07-26 | 11.02 |
| 2006-07-25 | 10.49 |
| 2006-07-24 | 9.70 |
| 2006-07-21 | 9.70 |
| 2006-07-20 | 9.70 |
| 2006-07-19 | 7.07 |
| 2006-07-18 | 6.75 |
| 2006-07-17 | 6.75 |
| 2006-07-14 | 7.73 |
| 2006-07-13 | 8.72 |
| 2006-07-12 | 10.03 |
| 2006-07-11 | 9.70 |
| 2006-07-10 | 10.36 |
| 2006-07-07 | 9.37 |
| 2006-07-06 | 10.03 |
| 2006-07-05 | 8.39 |
| 2006-07-04 | 9.05 |
| 2006-07-03 | 9.05 |
| 2006-06-30 | 8.06 |
| 2006-06-29 | 5.76 |
| 2006-06-28 | 4.78 |
| 2006-06-27 | 5.43 |
| 2006-06-26 | 5.43 |
| 2006-06-23 | 5.43 |
| 2006-06-22 | 5.76 |
| 2006-06-21 | 4.12 |
| 2006-06-20 | 4.12 |
| 2006-06-19 | 5.43 |
| 2006-06-16 | 5.76 |
| 2006-06-15 | 3.13 |
| 2006-06-14 | 1.82 |
| 2006-06-13 | 1.49 |
| 2006-06-12 | 4.45 |
| 2006-06-09 | 4.12 |
| 2006-06-08 | 3.46 |
| 2006-06-07 | 5.76 |
| 2006-06-06 | 6.75 |
| 2006-06-05 | 7.07 |
| 2006-06-02 | 6.42 |
| 2006-06-01 | 4.12 |
| 2006-05-30 | 6.09 |
| 2006-05-29 | 6.75 |
| 2006-05-26 | 6.09 |
| 2006-05-25 | 4.78 |
| 2006-05-24 | 5.76 |
| 2006-05-23 | 5.76 |
| 2006-05-22 | 5.43 |
| 2006-05-19 | 8.72 |
| 2006-05-18 | 8.72 |
| 2006-05-17 | 10.36 |
| 2006-05-16 | 8.72 |
| 2006-05-15 | 9.37 |
| 2006-05-12 | 12.00 |
| 2006-05-11 | 13.64 |
| 2006-05-10 | 12.66 |
| 2006-05-09 | 12.99 |
| 2006-05-08 | 13.97 |
| 2006-05-04 | 12.33 |
| 2006-05-03 | 12.33 |
| 2006-05-02 | 11.34 |
| 2006-04-28 | 10.36 |
| 2006-04-27 | 10.03 |
| 2006-04-26 | 10.03 |
| 2006-04-25 | 9.38 |
| 2006-04-24 | 9.71 |
| 2006-04-21 | 11.33 |
| 2006-04-20 | 11.00 |
| 2006-04-19 | 10.68 |
| 2006-04-18 | 9.38 |
| 2006-04-13 | 8.41 |
| 2006-04-12 | 7.43 |
| 2006-04-11 | 8.41 |
| 2006-04-10 | 8.41 |
| 2006-04-07 | 7.76 |
| 2006-04-06 | 7.76 |
| 2006-04-04 | 5.81 |
| 2006-04-03 | 5.49 |
| 2006-03-31 | 3.86 |
| 2006-03-30 | 4.51 |
| 2006-03-29 | 3.54 |
| 2006-03-28 | 4.19 |
| 2006-03-27 | 4.51 |
| 2006-03-24 | 3.21 |
| 2006-03-23 | 3.54 |
| 2006-03-22 | 2.89 |
| 2006-03-21 | 4.19 |
| 2006-03-20 | 4.19 |
| 2006-03-17 | 3.21 |
| 2006-03-16 | 2.89 |
| 2006-03-15 | 2.89 |
| 2006-03-14 | 1.27 |
| 2006-03-13 | 1.59 |
| 2006-03-10 | 1.27 |
| 2006-03-09 | 1.27 |
| 2006-03-08 | 0.94 |
| 2006-03-07 | 1.59 |
| 2006-03-06 | 3.54 |
| 2006-03-03 | 3.86 |
| 2006-03-02 | 3.54 |
| 2006-03-01 | 3.21 |
| 2006-02-28 | 3.86 |
| 2006-02-27 | 4.19 |
| 2006-02-24 | 3.54 |
| 2006-02-23 | 3.21 |
| 2006-02-22 | 2.57 |
| 2006-02-21 | 1.92 |
| 2006-02-20 | 1.92 |
| 2006-02-17 | 0.94 |
| 2006-02-16 | 0.94 |
| 2006-02-15 | 0.62 |
| 2006-02-14 | 1.27 |
| 2006-02-13 | 0.29 |
| 2006-02-10 | 1.27 |
| 2006-02-09 | 0.62 |
| 2006-02-08 | 0.94 |
| 2006-02-07 | 1.59 |
| 2006-02-06 | 1.92 |
| 2006-02-03 | 0.94 |
| 2006-02-02 | 2.57 |
| 2006-02-01 | 2.89 |
| 2006-01-27 | 3.21 |
| 2006-01-26 | 1.27 |
| 2006-01-25 | 1.59 |
| 2006-01-24 | 1.59 |
| 2006-01-23 | 0.94 |
| 2006-01-20 | 2.24 |
| 2006-01-19 | 2.89 |
| 2006-01-18 | 0.94 |
| 2006-01-17 | 1.59 |
| 2006-01-16 | 3.21 |
| 2006-01-13 | 3.21 |
| 2006-01-12 | 2.57 |
| 2006-01-11 | 2.24 |
| 2006-01-10 | 1.92 |
| 2006-01-09 | 1.59 |
| 2006-01-06 | -0.03 |
| 2006-01-05 | -0.03 |
| 2006-01-04 | -0.36 |
| 2006-01-03 | -2.63 |
| 2005-12-30 | -2.63 |
| 2005-12-29 | -1.65 |
| 2005-12-28 | -1.00 |
| 2005-12-23 | -0.36 |
| 2005-12-22 | -0.36 |
| 2005-12-21 | -0.03 |
| 2005-12-20 | -0.68 |
| 2005-12-19 | -0.68 |
| 2005-12-16 | -1.33 |
| 2005-12-15 | -1.00 |
| 2005-12-14 | -1.98 |
| 2005-12-13 | -2.30 |
| 2005-12-12 | -1.98 |
| 2005-12-09 | -2.30 |
| 2005-12-08 | -2.63 |
| 2005-12-07 | -0.68 |
| 2005-12-06 | -1.98 |
| 2005-12-05 | -1.00 |
| 2005-12-02 | -0.36 |
| 2005-12-01 | -1.65 |
| 2005-11-30 | -1.98 |
| 2005-11-29 | -1.65 |
| 2005-11-28 | -1.33 |
| 2005-11-25 | -1.33 |
| 2005-11-24 | -1.33 |
| 2005-11-23 | -1.98 |
| 2005-11-22 | -2.95 |
| 2005-11-21 | -3.28 |
| 2005-11-18 | -3.28 |
| 2005-11-17 | -3.60 |
| 2005-11-16 | -4.90 |
| 2005-11-15 | -4.90 |
| 2005-11-14 | -4.90 |
| 2005-11-11 | -4.25 |
| 2005-11-10 | -4.90 |
| 2005-11-09 | -4.58 |
| 2005-11-08 | -6.20 |
| 2005-11-07 | -6.52 |
| 2005-11-04 | -5.55 |
| 2005-11-03 | -5.55 |
| 2005-11-02 | -5.22 |
| 2005-11-01 | -4.90 |
| 2005-10-31 | -6.20 |
| 2005-10-28 | -7.30 |
| 2005-10-27 | -6.35 |
| 2005-10-26 | -6.03 |
| 2005-10-25 | -6.35 |
| 2005-10-24 | -6.03 |
| 2005-10-21 | -5.40 |
| 2005-10-20 | -6.03 |
| 2005-10-19 | -6.35 |
| 2005-10-18 | -4.76 |
| 2005-10-17 | -5.40 |
| 2005-10-14 | -5.71 |
| 2005-10-13 | -4.76 |
| 2005-10-12 | -5.08 |
| 2005-10-10 | -3.17 |
| 2005-10-07 | -3.81 |
| 2005-10-06 | -3.49 |
| 2005-10-05 | -1.27 |
| 2005-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy