Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01169  1997-12-23  2020-12-11  2020-12-23
Stock 1: 1169 HAIER ELECTRONICS GROUP CO., LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-10-04. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1169
%
2020-12-22 3,035.54
2020-12-21 3,035.54
2020-12-18 3,035.54
2020-12-17 3,035.54
2020-12-16 3,035.54
2020-12-15 3,035.54
2020-12-14 3,035.54
2020-12-11 3,035.54
2020-12-10 3,095.43
2020-12-09 3,193.81
2020-12-08 3,283.64
2020-12-07 3,151.04
2020-12-04 3,180.98
2020-12-03 3,193.81
2020-12-02 3,202.37
2020-12-01 3,176.70
2020-11-30 3,061.21
2020-11-27 3,142.48
2020-11-26 3,095.43
2020-11-25 3,129.65
2020-11-24 3,185.26
2020-11-23 3,249.42
2020-11-20 3,193.81
2020-11-19 3,193.81
2020-11-18 3,146.76
2020-11-17 3,142.48
2020-11-16 3,185.26
2020-11-13 3,031.26
2020-11-12 2,971.37
2020-11-11 2,860.15
2020-11-10 2,949.99
2020-11-09 2,885.82
2020-11-06 2,843.04
2020-11-05 2,714.71
2020-11-04 2,629.16
2020-11-03 2,577.83
2020-11-02 2,599.22
2020-10-30 2,415.28
2020-10-29 2,488.00
2020-10-28 2,423.83
2020-10-27 2,376.78
2020-10-23 2,308.33
2020-10-22 2,304.06
2020-10-21 2,342.55
2020-10-20 2,342.55
2020-10-19 2,334.00
2020-10-16 2,329.72
2020-10-15 2,351.11
2020-10-14 2,393.89
2020-10-12 2,286.95
2020-10-09 2,291.22
2020-10-08 2,338.28
2020-10-07 2,342.55
2020-10-06 2,351.11
2020-10-05 2,325.44
2020-09-30 2,295.50
2020-09-29 2,248.45
2020-09-28 2,227.06
2020-09-25 2,167.17
2020-09-24 2,218.50
2020-09-23 2,252.72
2020-09-22 2,188.56
2020-09-21 2,209.95
2020-09-18 2,214.22
2020-09-17 2,192.84
2020-09-16 2,188.56
2020-09-15 2,150.06
2020-09-14 2,150.06
2020-09-11 2,098.73
2020-09-10 2,120.12
2020-09-09 2,077.34
2020-09-08 2,141.50
2020-09-07 2,171.45
2020-09-04 2,227.06
2020-09-03 2,239.89
2020-09-02 2,252.72
2020-09-01 2,227.06
2020-08-31 2,171.45
2020-08-28 2,299.78
2020-08-27 2,291.22
2020-08-26 2,304.06
2020-08-25 2,359.67
2020-08-24 2,338.28
2020-08-21 2,346.83
2020-08-20 2,355.39
2020-08-19 2,419.55
2020-08-18 2,445.22
2020-08-17 2,453.77
2020-08-14 2,368.22
2020-08-13 2,286.95
2020-08-12 2,209.95
2020-08-11 2,282.67
2020-08-10 2,316.89
2020-08-07 2,304.06
2020-08-06 2,363.94
2020-08-05 2,458.05
2020-08-04 2,406.72
2020-08-03 2,368.22
2020-07-31 2,197.11
2020-07-30 2,197.11
2020-07-29 2,197.11
2020-07-28 2,120.12
2020-07-27 2,030.28
2020-07-24 2,021.73
2020-07-23 2,043.12
2020-07-22 2,081.62
2020-07-21 2,064.51
2020-07-20 2,098.73
2020-07-17 2,158.61
2020-07-16 2,017.45
2020-07-15 2,030.28
2020-07-14 1,944.73
2020-07-13 1,966.12
2020-07-10 1,978.95
2020-07-09 2,008.90
2020-07-08 1,987.51
2020-07-07 1,978.95
2020-07-06 1,978.95
2020-07-03 1,961.84
2020-07-02 1,936.18
2020-06-30 1,906.23
2020-06-29 1,876.29
2020-06-26 1,910.51
2020-06-24 1,954.14
2020-06-23 1,979.29
2020-06-22 1,970.91
2020-06-19 1,983.49
2020-06-18 1,908.03
2020-06-17 1,845.15
2020-06-16 1,782.26
2020-06-15 1,757.11
2020-06-12 1,811.61
2020-06-11 1,815.80
2020-06-10 1,861.91
2020-06-09 1,845.15
2020-06-08 1,815.80
2020-06-05 1,799.03
2020-06-04 1,757.11
2020-06-03 1,757.11
2020-06-02 1,748.73
2020-06-01 1,698.42
2020-05-29 1,711.00
2020-05-28 1,660.69
2020-05-27 1,631.35
2020-05-26 1,631.35
2020-05-25 1,593.62
2020-05-22 1,606.20
2020-05-21 1,648.12
2020-05-20 1,677.46
2020-05-19 1,614.58
2020-05-18 1,631.35
2020-05-15 1,614.58
2020-05-14 1,622.96
2020-05-13 1,652.31
2020-05-12 1,690.04
2020-05-11 1,711.00
2020-05-08 1,702.61
2020-05-07 1,677.46
2020-05-06 1,681.65
2020-05-05 1,694.23
2020-05-04 1,706.81
2020-04-29 1,690.04
2020-04-28 1,669.08
2020-04-27 1,690.04
2020-04-24 1,643.92
2020-04-23 1,648.12
2020-04-22 1,648.12
2020-04-21 1,648.12
2020-04-20 1,631.35
2020-04-17 1,622.96
2020-04-16 1,560.08
2020-04-15 1,581.04
2020-04-14 1,614.58
2020-04-09 1,571.82
2020-04-08 1,543.31
2020-04-07 1,602.00
2020-04-06 1,570.14
2020-04-03 1,508.10
2020-04-02 1,523.19
2020-04-01 1,528.22
2020-03-31 1,631.35
2020-03-30 1,539.96
2020-03-27 1,648.12
2020-03-26 1,593.62
2020-03-25 1,570.14
2020-03-24 1,503.07
2020-03-23 1,425.93
2020-03-20 1,481.27
2020-03-19 1,407.49
2020-03-18 1,415.87
2020-03-17 1,509.78
2020-03-16 1,550.02
2020-03-13 1,627.16
2020-03-12 1,627.16
2020-03-11 1,740.34
2020-03-10 1,761.30
2020-03-09 1,752.92
2020-03-06 1,849.34
2020-03-05 1,899.64
2020-03-04 1,870.30
2020-03-03 1,807.42
2020-03-02 1,778.07
2020-02-28 1,769.69
2020-02-27 1,828.38
2020-02-26 1,803.23
2020-02-25 1,815.80
2020-02-24 1,853.53
2020-02-21 1,849.34
2020-02-20 1,895.45
2020-02-19 1,882.88
2020-02-18 1,866.11
2020-02-17 1,899.64
2020-02-14 1,895.45
2020-02-13 1,887.07
2020-02-12 1,899.64
2020-02-11 1,840.95
2020-02-10 1,824.19
2020-02-07 1,845.15
2020-02-06 1,878.68
2020-02-05 1,874.49
2020-02-04 1,861.91
2020-02-03 1,840.95
2020-01-31 1,874.49
2020-01-30 1,832.57
2020-01-29 1,882.88
2020-01-24 1,970.91
2020-01-23 1,966.72
2020-01-22 1,983.49
2020-01-21 1,941.57
2020-01-20 2,000.26
2020-01-17 2,017.02
2020-01-16 2,008.64
2020-01-15 1,987.68
2020-01-14 1,996.06
2020-01-13 1,970.91
2020-01-10 1,970.91
2020-01-09 1,975.10
2020-01-08 1,949.95
2020-01-07 1,937.37
2020-01-06 1,920.60
2020-01-03 1,949.95
2020-01-02 1,996.06
2019-12-31 1,941.57
2019-12-30 1,958.33
2019-12-27 1,983.49
2019-12-24 1,937.37
2019-12-23 1,954.14
2019-12-20 1,945.76
2019-12-19 1,945.76
2019-12-18 1,895.45
2019-12-17 1,903.84
2019-12-16 1,731.96
2019-12-13 1,731.96
2019-12-12 1,731.96
2019-12-11 1,706.81
2019-12-10 1,673.27
2019-12-09 1,685.85
2019-12-06 1,731.96
2019-12-05 1,748.73
2019-12-04 1,711.00
2019-12-03 1,731.96
2019-12-02 1,702.61
2019-11-29 1,723.57
2019-11-28 1,740.34
2019-11-27 1,744.54
2019-11-26 1,744.54
2019-11-25 1,765.50
2019-11-22 1,748.73
2019-11-21 1,698.42
2019-11-20 1,731.96
2019-11-19 1,761.30
2019-11-18 1,711.00
2019-11-15 1,702.61
2019-11-14 1,698.42
2019-11-13 1,748.73
2019-11-12 1,773.88
2019-11-11 1,769.69
2019-11-08 1,840.95
2019-11-07 1,836.76
2019-11-06 1,857.72
2019-11-05 1,828.38
2019-11-04 1,849.34
2019-11-01 1,857.72
2019-10-31 1,778.07
2019-10-30 1,799.03
2019-10-29 1,799.03
2019-10-28 1,769.69
2019-10-25 1,736.15
2019-10-24 1,673.27
2019-10-23 1,681.65
2019-10-22 1,656.50
2019-10-21 1,656.50
2019-10-18 1,656.50
2019-10-17 1,652.31
2019-10-16 1,685.85
2019-10-15 1,664.88
2019-10-14 1,664.88
2019-10-11 1,631.35
2019-10-10 1,631.35
2019-10-09 1,602.00
2019-10-08 1,614.58
2019-10-04 1,677.46
2019-10-03 1,627.16
2019-10-02 1,627.16
2019-09-30 1,614.58
2019-09-27 1,576.85
2019-09-26 1,548.34
2019-09-25 1,573.50
2019-09-24 1,581.04
2019-09-23 1,575.17
2019-09-20 1,573.50
2019-09-19 1,610.39
2019-09-18 1,610.39
2019-09-17 1,631.35
2019-09-16 1,652.31
2019-09-13 1,656.50
2019-09-12 1,639.73
2019-09-11 1,635.54
2019-09-10 1,589.43
2019-09-09 1,664.88
2019-09-06 1,719.38
2019-09-05 1,681.65
2019-09-04 1,639.73
2019-09-03 1,656.50
2019-09-02 1,656.50
2019-08-30 1,610.39
2019-08-29 1,467.86
2019-08-28 1,487.98
2019-08-27 1,459.47
2019-08-26 1,410.84
2019-08-23 1,452.76
2019-08-22 1,442.70
2019-08-21 1,434.32
2019-08-20 1,451.09
2019-08-19 1,474.56
2019-08-16 1,424.26
2019-08-15 1,435.99
2019-08-14 1,427.61
2019-08-13 1,417.55
2019-08-12 1,466.18
2019-08-09 1,451.09
2019-08-08 1,430.96
2019-08-07 1,387.37
2019-08-06 1,409.17
2019-08-05 1,439.35
2019-08-02 1,461.15
2019-08-01 1,509.78
2019-07-31 1,454.44
2019-07-30 1,489.65
2019-07-29 1,524.87
2019-07-26 1,484.62
2019-07-25 1,508.10
2019-07-24 1,503.07
2019-07-23 1,503.07
2019-07-22 1,533.25
2019-07-19 1,593.62
2019-07-18 1,606.20
2019-07-17 1,652.31
2019-07-16 1,643.92
2019-07-15 1,656.50
2019-07-12 1,643.92
2019-07-11 1,715.19
2019-07-10 1,715.19
2019-07-09 1,690.04
2019-07-08 1,711.00
2019-07-05 1,723.57
2019-07-04 1,711.00
2019-07-03 1,702.61
2019-07-02 1,711.00
2019-06-28 1,679.14
2019-06-27 1,670.90
2019-06-26 1,650.31
2019-06-25 1,683.26
2019-06-24 1,683.26
2019-06-21 1,683.26
2019-06-20 1,629.72
2019-06-19 1,633.84
2019-06-18 1,563.82
2019-06-17 1,544.06
2019-06-14 1,547.35
2019-06-13 1,559.71
2019-06-12 1,600.89
2019-06-11 1,642.07
2019-06-10 1,633.84
2019-06-06 1,547.35
2019-06-05 1,542.41
2019-06-04 1,534.17
2019-06-03 1,563.82
2019-05-31 1,545.70
2019-05-30 1,551.47
2019-05-29 1,542.41
2019-05-28 1,551.47
2019-05-27 1,494.64
2019-05-24 1,488.05
2019-05-23 1,464.98
2019-05-22 1,504.52
2019-05-21 1,494.64
2019-05-20 1,506.17
2019-05-17 1,551.47
2019-05-16 1,567.94
2019-05-15 1,617.36
2019-05-14 1,544.06
2019-05-10 1,613.24
2019-05-09 1,588.53
2019-05-08 1,633.84
2019-05-07 1,654.43
2019-05-06 1,683.26
2019-05-03 1,773.86
2019-05-02 1,740.91
2019-04-30 1,749.15
2019-04-29 1,703.85
2019-04-26 1,662.66
2019-04-25 1,650.31
2019-04-24 1,728.56
2019-04-23 1,724.44
2019-04-18 1,806.81
2019-04-17 1,786.22
2019-04-16 1,777.98
2019-04-15 1,753.27
2019-04-12 1,761.51
2019-04-11 1,769.74
2019-04-10 1,810.93
2019-04-09 1,856.23
2019-04-08 1,872.70
2019-04-04 1,860.35
2019-04-03 1,893.29
2019-04-02 1,831.52
2019-04-01 1,827.40
2019-03-29 1,777.98
2019-03-28 1,777.98
2019-03-27 1,950.95
2019-03-26 1,963.31
2019-03-25 1,893.29
2019-03-22 1,934.48
2019-03-21 1,918.00
2019-03-20 1,905.65
2019-03-19 1,934.48
2019-03-18 1,975.66
2019-03-15 1,864.47
2019-03-14 1,802.69
2019-03-13 1,831.52
2019-03-12 1,847.99
2019-03-11 1,827.40
2019-03-08 1,802.69
2019-03-07 1,889.18
2019-03-06 1,967.42
2019-03-05 1,967.42
2019-03-04 1,979.78
2019-03-01 1,922.12
2019-02-28 1,827.40
2019-02-27 1,769.74
2019-02-26 1,810.93
2019-02-25 1,786.22
2019-02-22 1,782.10
2019-02-21 1,790.33
2019-02-20 1,802.69
2019-02-19 1,782.10
2019-02-18 1,782.10
2019-02-15 1,703.85
2019-02-14 1,753.27
2019-02-13 1,810.93
2019-02-12 1,777.98
2019-02-11 1,753.27
2019-02-08 1,782.10
2019-02-04 1,782.10
2019-02-01 1,782.10
2019-01-31 1,757.39
2019-01-30 1,703.85
2019-01-29 1,662.66
2019-01-28 1,675.02
2019-01-25 1,683.26
2019-01-24 1,629.72
2019-01-23 1,633.84
2019-01-22 1,629.72
2019-01-21 1,679.14
2019-01-18 1,654.43
2019-01-17 1,563.82
2019-01-16 1,596.77
2019-01-15 1,567.94
2019-01-14 1,539.11
2019-01-11 1,592.65
2019-01-10 1,592.65
2019-01-09 1,551.47
2019-01-08 1,455.10
2019-01-07 1,464.98
2019-01-04 1,456.75
2019-01-03 1,432.04
2019-01-02 1,430.39
2018-12-31 1,486.40
2018-12-28 1,438.63
2018-12-27 1,399.09
2018-12-24 1,390.85
2018-12-21 1,402.38
2018-12-20 1,443.57
2018-12-19 1,436.98
2018-12-18 1,427.09
2018-12-17 1,461.69
2018-12-14 1,488.05
2018-12-13 1,484.75
2018-12-12 1,397.44
2018-12-11 1,366.14
2018-12-10 1,352.96
2018-12-07 1,402.38
2018-12-06 1,400.74
2018-12-05 1,435.33
2018-12-04 1,479.81
2018-12-03 1,464.98
2018-11-30 1,400.74
2018-11-29 1,438.63
2018-11-28 1,392.50
2018-11-27 1,364.49
2018-11-26 1,366.14
2018-11-23 1,376.03
2018-11-22 1,418.86
2018-11-21 1,356.26
2018-11-20 1,351.32
2018-11-19 1,415.56
2018-11-16 1,336.49
2018-11-15 1,346.37
2018-11-14 1,344.73
2018-11-13 1,323.31
2018-11-12 1,301.90
2018-11-09 1,313.43
2018-11-08 1,339.78
2018-11-07 1,339.78
2018-11-06 1,379.32
2018-11-05 1,377.67
2018-11-02 1,410.62
2018-11-01 1,295.31
2018-10-31 1,249.18
2018-10-30 1,239.30
2018-10-29 1,226.12
2018-10-26 1,275.54
2018-10-25 1,293.66
2018-10-24 1,346.37
2018-10-23 1,333.19
2018-10-22 1,384.26
2018-10-19 1,315.07
2018-10-18 1,303.54
2018-10-16 1,333.19
2018-10-15 1,394.15
2018-10-12 1,412.27
2018-10-11 1,352.96
2018-10-10 1,417.21
2018-10-09 1,468.28
2018-10-08 1,474.87
2018-10-05 1,517.70
2018-10-04 1,584.42
2018-10-03 1,584.42
2018-10-02 1,576.18
2018-09-28 1,650.31
2018-09-27 1,596.77
2018-09-26 1,600.89
2018-09-24 1,662.66
2018-09-21 1,699.73
2018-09-20 1,654.43
2018-09-19 1,584.42
2018-09-18 1,502.87
2018-09-17 1,484.75
2018-09-14 1,516.05
2018-09-13 1,484.75
2018-09-12 1,441.92
2018-09-11 1,491.34
2018-09-10 1,494.64
2018-09-07 1,511.11
2018-09-06 1,476.51
2018-09-05 1,496.28
2018-09-04 1,572.06
2018-09-03 1,572.06
2018-08-31 1,584.42
2018-08-30 1,687.38
2018-08-29 1,695.61
2018-08-28 1,695.61
2018-08-27 1,703.85
2018-08-24 1,654.43
2018-08-23 1,625.60
2018-08-22 1,650.31
2018-08-21 1,629.72
2018-08-20 1,596.77
2018-08-17 1,592.65
2018-08-16 1,596.77
2018-08-15 1,559.71
2018-08-14 1,675.02
2018-08-13 1,691.49
2018-08-10 1,732.68
2018-08-09 1,732.68
2018-08-08 1,675.02
2018-08-07 1,724.44
2018-08-06 1,703.85
2018-08-03 1,728.56
2018-08-02 1,794.45
2018-08-01 1,827.40
2018-07-31 1,786.22
2018-07-30 1,843.87
2018-07-27 1,868.58
2018-07-26 1,889.18
2018-07-25 1,971.54
2018-07-24 1,913.89
2018-07-23 1,905.65
2018-07-20 1,930.36
2018-07-19 1,934.48
2018-07-18 1,950.95
2018-07-17 1,930.36
2018-07-16 1,938.60
2018-07-13 1,901.53
2018-07-12 1,864.47
2018-07-11 1,889.18
2018-07-10 1,905.65
2018-07-09 1,938.60
2018-07-06 1,893.29
2018-07-05 1,876.82
2018-07-04 1,905.65
2018-07-03 2,004.49
2018-06-29 2,111.57
2018-06-28 2,016.85
2018-06-27 2,017.67
2018-06-26 2,082.83
2018-06-25 2,119.48
2018-06-22 2,152.06
2018-06-21 2,119.48
2018-06-20 2,156.13
2018-06-19 2,103.19
2018-06-15 2,245.73
2018-06-14 2,262.02
2018-06-13 2,257.94
2018-06-12 2,262.02
2018-06-11 2,237.58
2018-06-08 2,282.38
2018-06-07 2,331.25
2018-06-06 2,323.10
2018-06-05 2,221.29
2018-06-04 2,209.07
2018-06-01 2,209.07
2018-05-31 2,196.86
2018-05-30 2,139.84
2018-05-29 2,111.33
2018-05-28 2,086.90
2018-05-25 2,066.54
2018-05-24 2,074.68
2018-05-23 2,099.12
2018-05-21 2,111.33
2018-05-18 2,103.19
2018-05-17 2,099.12
2018-05-16 2,123.55
2018-05-15 2,119.48
2018-05-14 2,107.26
2018-05-11 2,119.48
2018-05-10 2,058.39
2018-05-09 2,058.39
2018-05-08 2,062.47
2018-05-07 2,078.76
2018-05-04 2,038.03
2018-05-03 1,997.31
2018-05-02 2,066.54
2018-04-30 2,123.55
2018-04-27 2,074.68
2018-04-26 2,086.90
2018-04-25 2,115.41
2018-04-24 2,074.68
2018-04-23 2,013.60
2018-04-20 2,054.32
2018-04-19 2,017.67
2018-04-18 2,111.33
2018-04-17 2,147.99
2018-04-16 2,180.57
2018-04-13 2,131.70
2018-04-12 2,156.13
2018-04-11 2,209.07
2018-04-10 2,237.58
2018-04-09 2,205.00
2018-04-06 2,164.28
2018-04-04 2,090.97
2018-04-03 2,143.91
2018-03-29 2,176.49
2018-03-28 2,078.76
2018-03-27 2,152.06
2018-03-26 2,160.20
2018-03-23 2,176.49
2018-03-22 2,262.02
2018-03-21 2,200.93
2018-03-20 2,278.30
2018-03-19 2,262.02
2018-03-16 2,241.65
2018-03-15 2,172.42
2018-03-14 2,172.42
2018-03-13 2,152.06
2018-03-12 2,184.64
2018-03-09 2,123.55
2018-03-08 2,086.90
2018-03-07 2,013.60
2018-03-06 2,050.25
2018-03-05 2,001.38
2018-03-02 2,086.90
2018-03-01 2,156.13
2018-02-28 2,086.90
2018-02-27 2,131.70
2018-02-26 2,200.93
2018-02-23 2,131.70
2018-02-22 2,131.70
2018-02-21 2,156.13
2018-02-20 2,107.26
2018-02-15 2,066.54
2018-02-14 2,070.61
2018-02-13 2,025.81
2018-02-12 2,042.10
2018-02-09 1,907.71
2018-02-08 2,013.60
2018-02-07 1,989.16
2018-02-06 1,993.23
2018-02-05 2,070.61
2018-02-02 2,082.83
2018-02-01 2,082.83
2018-01-31 2,082.83
2018-01-30 2,078.76
2018-01-29 2,082.83
2018-01-26 2,192.78
2018-01-25 2,229.44
2018-01-24 2,103.19
2018-01-23 2,184.64
2018-01-22 2,147.99
2018-01-19 2,058.39
2018-01-18 2,099.12
2018-01-17 2,042.10
2018-01-16 2,029.89
2018-01-15 1,985.09
2018-01-12 1,940.29
2018-01-11 1,940.29
2018-01-10 1,919.93
2018-01-09 1,875.13
2018-01-08 1,809.97
2018-01-05 1,728.53
2018-01-04 1,732.60
2018-01-03 1,704.09
2018-01-02 1,708.16
2017-12-29 1,643.00
2017-12-28 1,651.15
2017-12-27 1,647.08
2017-12-22 1,659.29
2017-12-21 1,634.86
2017-12-20 1,610.42
2017-12-19 1,581.92
2017-12-18 1,525.72
2017-12-15 1,533.05
2017-12-14 1,610.42
2017-12-13 1,618.57
2017-12-12 1,614.50
2017-12-11 1,614.50
2017-12-08 1,626.71
2017-12-07 1,590.06
2017-12-06 1,553.41
2017-12-05 1,573.77
2017-12-04 1,577.85
2017-12-01 1,590.06
2017-11-30 1,602.28
2017-11-29 1,634.86
2017-11-28 1,634.86
2017-11-27 1,675.58
2017-11-24 1,716.31
2017-11-23 1,704.09
2017-11-22 1,728.53
2017-11-21 1,748.89
2017-11-20 1,691.87
2017-11-17 1,732.60
2017-11-16 1,748.89
2017-11-15 1,720.38
2017-11-14 1,765.18
2017-11-13 1,732.60
2017-11-10 1,748.89
2017-11-09 1,765.18
2017-11-08 1,716.31
2017-11-07 1,663.37
2017-11-06 1,691.87
2017-11-03 1,659.29
2017-11-02 1,691.87
2017-11-01 1,691.87
2017-10-31 1,573.77
2017-10-30 1,528.98
2017-10-27 1,561.56
2017-10-26 1,565.63
2017-10-25 1,594.13
2017-10-24 1,553.41
2017-10-23 1,610.42
2017-10-20 1,606.35
2017-10-19 1,577.85
2017-10-18 1,610.42
2017-10-17 1,581.92
2017-10-16 1,585.99
2017-10-13 1,569.70
2017-10-12 1,549.34
2017-10-11 1,553.41
2017-10-10 1,557.48
2017-10-09 1,488.25
2017-10-06 1,509.43
2017-10-04 1,436.12
2017-10-03 1,431.24
2017-09-29 1,450.79
2017-09-28 1,429.61
2017-09-27 1,455.67
2017-09-26 1,444.27
2017-09-25 1,444.27
2017-09-22 1,481.74
2017-09-21 1,502.91
2017-09-20 1,447.53
2017-09-19 1,447.53
2017-09-18 1,478.48
2017-09-15 1,499.65
2017-09-14 1,528.98
2017-09-13 1,537.12
2017-09-12 1,569.70
2017-09-11 1,549.34
2017-09-08 1,585.99
2017-09-07 1,590.06
2017-09-06 1,573.77
2017-09-05 1,577.85
2017-09-04 1,573.77
2017-09-01 1,598.21
2017-08-31 1,594.13
2017-08-30 1,651.15
2017-08-29 1,638.93
2017-08-28 1,590.06
2017-08-25 1,651.15
2017-08-24 1,671.51
2017-08-22 1,663.37
2017-08-21 1,643.00
2017-08-18 1,598.21
2017-08-17 1,622.64
2017-08-16 1,683.73
2017-08-15 1,557.48
2017-08-14 1,614.50
2017-08-11 1,667.44
2017-08-10 1,647.08
2017-08-09 1,704.09
2017-08-08 1,577.85
2017-08-07 1,561.56
2017-08-04 1,565.63
2017-08-03 1,517.57
2017-08-02 1,545.27
2017-08-01 1,519.20
2017-07-31 1,541.19
2017-07-28 1,549.34
2017-07-27 1,577.85
2017-07-26 1,594.13
2017-07-25 1,602.28
2017-07-24 1,630.79
2017-07-21 1,659.29
2017-07-20 1,606.35
2017-07-19 1,553.41
2017-07-18 1,527.35
2017-07-17 1,557.48
2017-07-14 1,561.56
2017-07-13 1,606.35
2017-07-12 1,499.65
2017-07-11 1,486.62
2017-07-10 1,514.32
2017-07-07 1,528.98
2017-07-06 1,553.41
2017-07-05 1,533.05
2017-07-04 1,483.36
2017-07-03 1,549.34
2017-06-30 1,553.41
2017-06-29 1,569.70
2017-06-28 1,537.12
2017-06-27 1,541.19
2017-06-26 1,541.19
2017-06-23 1,549.34
2017-06-22 1,523.27
2017-06-21 1,563.65
2017-06-20 1,555.58
2017-06-19 1,543.46
2017-06-16 1,511.97
2017-06-15 1,531.35
2017-06-14 1,559.62
2017-06-13 1,563.65
2017-06-12 1,579.81
2017-06-09 1,559.62
2017-06-08 1,620.19
2017-06-07 1,595.96
2017-06-06 1,587.88
2017-06-05 1,624.22
2017-06-02 1,567.69
2017-06-01 1,575.77
2017-05-31 1,500.66
2017-05-29 1,469.97
2017-05-26 1,490.97
2017-05-25 1,474.82
2017-05-24 1,474.82
2017-05-23 1,482.89
2017-05-22 1,450.59
2017-05-19 1,423.13
2017-05-18 1,352.06
2017-05-17 1,447.36
2017-05-16 1,458.67
2017-05-15 1,434.44
2017-05-12 1,419.90
2017-05-11 1,385.98
2017-05-10 1,397.29
2017-05-09 1,398.90
2017-05-08 1,366.60
2017-05-05 1,353.68
2017-05-04 1,389.21
2017-05-02 1,392.44
2017-04-28 1,358.52
2017-04-27 1,364.99
2017-04-26 1,366.60
2017-04-25 1,395.67
2017-04-24 1,342.37
2017-04-21 1,385.98
2017-04-20 1,369.83
2017-04-19 1,355.29
2017-04-18 1,361.75
2017-04-13 1,353.68
2017-04-12 1,327.84
2017-04-11 1,353.68
2017-04-10 1,345.60
2017-04-07 1,398.90
2017-04-06 1,381.14
2017-04-05 1,374.68
2017-04-03 1,337.53
2017-03-31 1,337.53
2017-03-30 1,385.98
2017-03-29 1,437.67
2017-03-28 1,373.06
2017-03-27 1,335.91
2017-03-24 1,342.37
2017-03-23 1,326.22
2017-03-22 1,163.09
2017-03-21 1,151.78
2017-03-20 1,167.93
2017-03-17 1,176.01
2017-03-16 1,172.78
2017-03-15 1,142.09
2017-03-14 1,127.55
2017-03-13 1,117.86
2017-03-10 1,072.63
2017-03-09 1,101.71
2017-03-08 1,119.47
2017-03-07 1,138.86
2017-03-06 1,103.32
2017-03-03 1,071.02
2017-03-02 1,087.17
2017-03-01 1,062.94
2017-02-28 1,053.25
2017-02-27 1,061.33
2017-02-24 1,080.71
2017-02-23 1,101.71
2017-02-22 1,095.25
2017-02-21 1,087.17
2017-02-20 1,100.09
2017-02-17 1,062.94
2017-02-16 1,095.25
2017-02-15 1,093.63
2017-02-14 1,113.01
2017-02-13 1,104.94
2017-02-10 1,090.40
2017-02-09 1,074.25
2017-02-08 1,014.49
2017-02-07 1,011.26
2017-02-06 1,011.26
2017-02-03 998.34
2017-02-02 1,001.57
2017-02-01 1,009.64
2017-01-27 1,006.41
2017-01-26 1,009.64
2017-01-25 1,012.87
2017-01-24 1,008.03
2017-01-23 1,009.64
2017-01-20 996.72
2017-01-19 1,014.49
2017-01-18 1,012.87
2017-01-17 1,003.18
2017-01-16 985.41
2017-01-13 1,011.26
2017-01-12 998.34
2017-01-11 999.95
2017-01-10 1,017.72
2017-01-09 988.64
2017-01-06 962.80
2017-01-05 948.26
2017-01-04 909.50
2017-01-03 886.89
2016-12-30 885.27
2016-12-29 872.35
2016-12-28 869.12
2016-12-23 857.81
2016-12-22 867.50
2016-12-21 893.35
2016-12-20 903.04
2016-12-19 894.96
2016-12-16 901.42
2016-12-15 875.58
2016-12-14 901.42
2016-12-13 935.34
2016-12-12 938.57
2016-12-09 949.88
2016-12-08 951.49
2016-12-07 962.80
2016-12-06 967.65
2016-12-05 980.57
2016-12-02 974.11
2016-12-01 988.64
2016-11-30 945.03
2016-11-29 915.96
2016-11-28 915.96
2016-11-25 920.81
2016-11-24 917.58
2016-11-23 914.34
2016-11-22 915.96
2016-11-21 907.88
2016-11-18 936.96
2016-11-17 930.50
2016-11-16 920.81
2016-11-15 945.03
2016-11-14 925.65
2016-11-11 949.88
2016-11-10 975.72
2016-11-09 936.96
2016-11-08 948.26
2016-11-07 935.34
2016-11-04 903.04
2016-11-03 906.27
2016-11-02 898.19
2016-11-01 922.42
2016-10-31 911.11
2016-10-28 885.27
2016-10-27 898.19
2016-10-26 922.42
2016-10-25 906.27
2016-10-24 927.27
2016-10-20 943.42
2016-10-19 946.65
2016-10-18 991.87
2016-10-17 948.26
2016-10-14 915.96
2016-10-13 932.11
2016-10-12 961.19
2016-10-11 983.80
2016-10-07 998.34
2016-10-06 988.64
2016-10-05 987.03
2016-10-04 985.41
2016-10-03 978.95
2016-09-30 935.34
2016-09-29 961.19
2016-09-28 943.42
2016-09-27 938.57
2016-09-26 914.34
2016-09-23 956.34
2016-09-22 980.57
2016-09-21 964.42
2016-09-20 996.72
2016-09-19 996.72
2016-09-15 996.72
2016-09-14 990.26
2016-09-13 972.49
2016-09-12 970.88
2016-09-09 1,014.49
2016-09-08 1,006.41
2016-09-07 1,012.87
2016-09-06 1,016.10
2016-09-05 1,012.87
2016-09-02 1,006.41
2016-09-01 996.72
2016-08-31 948.26
2016-08-30 961.19
2016-08-29 948.26
2016-08-26 935.34
2016-08-25 945.03
2016-08-24 966.03
2016-08-23 977.34
2016-08-22 1,012.87
2016-08-19 995.10
2016-08-18 1,004.80
2016-08-17 1,030.64
2016-08-16 1,051.64
2016-08-15 1,019.33
2016-08-12 1,017.72
2016-08-11 1,014.49
2016-08-10 1,012.87
2016-08-09 1,017.72
2016-08-08 1,027.41
2016-08-05 1,033.87
2016-08-04 983.80
2016-08-03 954.72
2016-08-01 966.03
2016-07-29 949.88
2016-07-28 949.88
2016-07-27 920.81
2016-07-26 932.11
2016-07-25 917.58
2016-07-22 935.34
2016-07-21 951.49
2016-07-20 982.18
2016-07-19 985.41
2016-07-18 990.26
2016-07-15 982.18
2016-07-14 909.50
2016-07-13 912.73
2016-07-12 901.42
2016-07-11 856.20
2016-07-08 815.82
2016-07-07 831.97
2016-07-06 827.12
2016-07-05 846.51
2016-07-04 851.35
2016-06-30 856.20
2016-06-29 810.97
2016-06-28 807.74
2016-06-27 791.59
2016-06-24 798.05
2016-06-23 817.43
2016-06-22 812.59
2016-06-21 815.78
2016-06-20 799.80
2016-06-17 791.81
2016-06-16 801.40
2016-06-15 836.56
2016-06-14 834.96
2016-06-13 847.75
2016-06-10 844.55
2016-06-08 895.69
2016-06-07 911.68
2016-06-06 897.29
2016-06-03 866.93
2016-06-02 881.31
2016-06-01 882.91
2016-05-31 903.69
2016-05-30 894.10
2016-05-27 854.14
2016-05-26 870.12
2016-05-25 886.11
2016-05-24 860.53
2016-05-23 858.94
2016-05-20 831.77
2016-05-19 828.57
2016-05-18 860.53
2016-05-17 870.12
2016-05-16 871.72
2016-05-13 863.73
2016-05-12 876.52
2016-05-11 881.31
2016-05-10 868.53
2016-05-09 889.30
2016-05-06 870.12
2016-05-05 887.70
2016-05-04 890.90
2016-05-03 913.28
2016-04-29 946.84
2016-04-28 953.23
2016-04-27 953.23
2016-04-26 985.20
2016-04-25 1,015.56
2016-04-22 1,017.16
2016-04-21 1,071.50
2016-04-20 1,041.13
2016-04-19 1,047.53
2016-04-18 1,047.53
2016-04-15 1,061.91
2016-04-14 1,063.51
2016-04-13 1,009.17
2016-04-12 1,010.77
2016-04-11 999.58
2016-04-08 972.41
2016-04-07 970.81
2016-04-06 953.23
2016-04-05 932.45
2016-04-01 945.24
2016-03-31 980.40
2016-03-30 962.82
2016-03-29 921.27
2016-03-24 903.69
2016-03-23 914.87
2016-03-22 943.64
2016-03-21 946.84
2016-03-18 929.26
2016-03-17 932.45
2016-03-16 924.46
2016-03-15 932.45
2016-03-14 921.27
2016-03-11 913.28
2016-03-10 908.48
2016-03-09 900.49
2016-03-08 908.48
2016-03-07 938.85
2016-03-04 879.71
2016-03-03 822.18
2016-03-02 858.94
2016-03-01 838.16
2016-02-29 828.57
2016-02-26 826.97
2016-02-25 810.99
2016-02-24 801.40
2016-02-23 841.36
2016-02-22 850.94
2016-02-19 815.78
2016-02-18 806.19
2016-02-17 779.02
2016-02-16 796.60
2016-02-15 783.82
2016-02-12 788.61
2016-02-11 870.12
2016-02-05 950.03
2016-02-04 927.66
2016-02-03 911.68
2016-02-02 977.20
2016-02-01 996.38
2016-01-29 991.59
2016-01-28 961.22
2016-01-27 943.64
2016-01-26 914.87
2016-01-25 929.26
2016-01-22 935.65
2016-01-21 865.33
2016-01-20 887.70
2016-01-19 908.48
2016-01-18 905.28
2016-01-15 924.46
2016-01-14 914.87
2016-01-13 932.45
2016-01-12 929.26
2016-01-11 948.44
2016-01-08 985.20
2016-01-07 1,009.17
2016-01-06 1,061.91
2016-01-05 1,090.68
2016-01-04 1,100.27
2015-12-31 1,156.21
2015-12-30 1,121.04
2015-12-29 1,132.23
2015-12-28 1,116.25
2015-12-24 1,127.44
2015-12-23 1,157.80
2015-12-22 1,106.66
2015-12-21 1,066.71
2015-12-18 1,052.32
2015-12-17 1,063.51
2015-12-16 1,066.71
2015-12-15 1,047.53
2015-12-14 1,039.54
2015-12-11 1,044.33
2015-12-10 1,058.71
2015-12-09 1,053.92
2015-12-08 1,045.93
2015-12-07 1,063.51
2015-12-04 1,063.51
2015-12-03 1,087.48
2015-12-02 1,079.49
2015-12-01 1,041.13
2015-11-30 1,010.77
2015-11-27 1,020.36
2015-11-26 1,047.53
2015-11-25 1,057.12
2015-11-24 1,050.72
2015-11-23 1,039.54
2015-11-20 1,055.52
2015-11-19 1,049.12
2015-11-18 1,026.75
2015-11-17 1,037.94
2015-11-16 1,033.14
2015-11-13 1,052.32
2015-11-12 1,079.49
2015-11-11 1,039.54
2015-11-10 1,036.34
2015-11-09 1,045.93
2015-11-06 1,090.68
2015-11-05 1,055.52
2015-11-04 1,079.49
2015-11-03 1,071.50
2015-11-02 1,108.26
2015-10-30 1,101.87
2015-10-29 1,129.04
2015-10-28 1,119.45
2015-10-27 1,122.64
2015-10-26 1,138.63
2015-10-23 1,156.21
2015-10-22 1,122.64
2015-10-20 1,119.45
2015-10-19 1,151.41
2015-10-16 1,125.84
2015-10-15 1,117.85
2015-10-14 1,106.66
2015-10-13 1,138.63
2015-10-12 1,157.80
2015-10-09 1,154.61
2015-10-08 1,124.24
2015-10-07 1,143.42
2015-10-06 1,113.05
2015-10-05 1,069.90
2015-10-02 1,034.74
2015-09-30 932.45
2015-09-29 954.83
2015-09-25 994.78
2015-09-24 996.38
2015-09-23 1,009.17
2015-09-22 1,033.14
2015-09-21 1,005.97
2015-09-18 997.98
2015-09-17 1,005.97
2015-09-16 994.78
2015-09-15 921.27
2015-09-14 900.49
2015-09-11 926.06
2015-09-10 919.67
2015-09-09 924.46
2015-09-08 897.29
2015-09-07 876.52
2015-09-04 878.11
2015-09-02 879.71
2015-09-01 926.06
2015-08-31 1,010.77
2015-08-28 1,005.97
2015-08-27 1,037.94
2015-08-26 1,109.86
2015-08-25 1,114.65
2015-08-24 1,141.82
2015-08-21 1,212.14
2015-08-20 1,207.35
2015-08-19 1,276.07
2015-08-18 1,288.86
2015-08-17 1,288.86
2015-08-14 1,293.65
2015-08-13 1,309.64
2015-08-12 1,290.46
2015-08-11 1,338.40
2015-08-10 1,349.59
2015-08-07 1,327.22
2015-08-06 1,327.22
2015-08-05 1,349.59
2015-08-04 1,346.39
2015-08-03 1,311.23
2015-07-31 1,355.98
2015-07-30 1,403.93
2015-07-29 1,360.78
2015-07-28 1,365.57
2015-07-27 1,344.80
2015-07-24 1,467.86
2015-07-23 1,496.63
2015-07-22 1,518.20
2015-07-21 1,558.16
2015-07-20 1,526.20
2015-07-17 1,498.23
2015-07-16 1,456.67
2015-07-15 1,431.10
2015-07-14 1,471.06
2015-07-13 1,491.83
2015-07-10 1,440.69
2015-07-09 1,421.51
2015-07-08 1,223.33
2015-07-07 1,322.42
2015-07-06 1,434.30
2015-07-03 1,518.20
2015-07-02 1,569.35
2015-06-30 1,561.40
2015-06-29 1,509.73
2015-06-26 1,569.35
2015-06-25 1,589.22
2015-06-24 1,609.09
2015-06-23 1,601.14
2015-06-22 1,577.30
2015-06-19 1,585.25
2015-06-18 1,624.99
2015-06-17 1,628.97
2015-06-16 1,617.04
2015-06-15 1,644.87
2015-06-12 1,644.87
2015-06-11 1,652.81
2015-06-10 1,621.02
2015-06-09 1,644.87
2015-06-08 1,696.54
2015-06-05 1,716.41
2015-06-04 1,712.43
2015-06-03 1,724.36
2015-06-02 1,736.28
2015-06-01 1,768.08
2015-05-29 1,768.08
2015-05-28 1,772.05
2015-05-27 1,799.88
2015-05-26 1,811.80
2015-05-22 1,764.10
2015-05-21 1,764.10
2015-05-20 1,756.16
2015-05-19 1,736.28
2015-05-18 1,660.76
2015-05-15 1,680.64
2015-05-14 1,696.54
2015-05-13 1,732.31
2015-05-12 1,716.41
2015-05-11 1,708.46
2015-05-08 1,676.66
2015-05-07 1,565.37
2015-05-06 1,617.04
2015-05-05 1,636.92
2015-05-04 1,692.56
2015-04-30 1,676.66
2015-04-29 1,684.61
2015-04-28 1,732.31
2015-04-27 1,740.26
2015-04-24 1,712.43
2015-04-23 1,740.26
2015-04-22 1,736.28
2015-04-21 1,700.51
2015-04-20 1,688.59
2015-04-17 1,724.36
2015-04-16 1,768.08
2015-04-15 1,903.22
2015-04-14 1,895.27
2015-04-13 1,946.94
2015-04-10 1,780.00
2015-04-09 1,740.26
2015-04-08 1,696.54
2015-04-02 1,613.07
2015-04-01 1,549.47
2015-03-31 1,513.70
2015-03-30 1,497.80
2015-03-27 1,488.26
2015-03-26 1,521.65
2015-03-25 1,525.63
2015-03-24 1,505.75
2015-03-23 1,493.83
2015-03-20 1,493.83
2015-03-19 1,485.09
2015-03-18 1,480.32
2015-03-17 1,466.01
2015-03-16 1,466.01
2015-03-13 1,456.47
2015-03-12 1,467.60
2015-03-11 1,426.26
2015-03-10 1,410.36
2015-03-09 1,466.01
2015-03-06 1,478.73
2015-03-05 1,461.24
2015-03-04 1,509.73
2015-03-03 1,533.58
2015-03-02 1,505.75
2015-02-27 1,525.63
2015-02-26 1,521.65
2015-02-25 1,497.80
2015-02-24 1,501.78
2015-02-23 1,521.65
2015-02-18 1,557.42
2015-02-17 1,537.55
2015-02-16 1,541.52
2015-02-13 1,569.35
2015-02-12 1,565.37
2015-02-11 1,549.47
2015-02-10 1,517.68
2015-02-09 1,529.60
2015-02-06 1,541.52
2015-02-05 1,541.52
2015-02-04 1,569.35
2015-02-03 1,573.32
2015-02-02 1,537.55
2015-01-30 1,561.40
2015-01-29 1,529.60
2015-01-28 1,493.83
2015-01-27 1,470.78
2015-01-26 1,483.50
2015-01-23 1,488.26
2015-01-22 1,489.85
2015-01-21 1,483.50
2015-01-20 1,478.73
2015-01-19 1,464.42
2015-01-16 1,501.78
2015-01-15 1,537.55
2015-01-14 1,557.42
2015-01-13 1,565.37
2015-01-12 1,501.78
2015-01-09 1,473.96
2015-01-08 1,411.95
2015-01-07 1,402.41
2015-01-06 1,413.54
2015-01-05 1,440.57
2015-01-02 1,378.56
2014-12-31 1,367.44
2014-12-30 1,388.10
2014-12-29 1,383.33
2014-12-24 1,391.28
2014-12-23 1,389.69
2014-12-22 1,378.56
2014-12-19 1,391.28
2014-12-18 1,461.24
2014-12-17 1,472.37
2014-12-16 1,480.32
2014-12-15 1,488.26
2014-12-12 1,505.75
2014-12-11 1,489.85
2014-12-10 1,509.73
2014-12-09 1,475.55
2014-12-08 1,557.42
2014-12-05 1,553.45
2014-12-04 1,597.17
2014-12-03 1,541.52
2014-12-02 1,557.42
2014-12-01 1,597.17
2014-11-28 1,621.02
2014-11-27 1,621.02
2014-11-26 1,613.07
2014-11-25 1,561.40
2014-11-24 1,541.52
2014-11-21 1,483.50
2014-11-20 1,481.91
2014-11-19 1,501.78
2014-11-18 1,483.50
2014-11-17 1,478.73
2014-11-14 1,466.01
2014-11-13 1,489.85
2014-11-12 1,513.70
2014-11-11 1,549.47
2014-11-10 1,513.70
2014-11-07 1,513.70
2014-11-06 1,525.63
2014-11-05 1,509.73
2014-11-04 1,497.80
2014-11-03 1,557.42
2014-10-31 1,565.37
2014-10-30 1,541.52
2014-10-29 1,541.52
2014-10-28 1,509.73
2014-10-27 1,493.83
2014-10-24 1,521.65
2014-10-23 1,513.70
2014-10-22 1,529.60
2014-10-21 1,505.75
2014-10-20 1,537.55
2014-10-17 1,537.55
2014-10-16 1,489.85
2014-10-15 1,493.83
2014-10-14 1,480.32
2014-10-13 1,470.78
2014-10-10 1,521.65
2014-10-09 1,513.70
2014-10-08 1,493.83
2014-10-07 1,505.75
2014-10-06 1,521.65
2014-10-03 1,501.78
2014-09-30 1,517.68
2014-09-29 1,545.50
2014-09-26 1,529.60
2014-09-25 1,529.60
2014-09-24 1,541.52
2014-09-23 1,525.63
2014-09-22 1,569.35
2014-09-19 1,541.52
2014-09-18 1,533.58
2014-09-17 1,577.30
2014-09-16 1,549.47
2014-09-15 1,660.76
2014-09-12 1,660.76
2014-09-11 1,597.17
2014-09-10 1,617.04
2014-09-08 1,676.66
2014-09-05 1,680.64
2014-09-04 1,676.66
2014-09-03 1,692.56
2014-09-02 1,688.59
2014-09-01 1,700.51
2014-08-29 1,680.64
2014-08-28 1,644.87
2014-08-27 1,609.09
2014-08-26 1,728.33
2014-08-25 1,704.48
2014-08-22 1,740.26
2014-08-21 1,732.31
2014-08-20 1,748.21
2014-08-19 1,736.28
2014-08-18 1,732.31
2014-08-15 1,732.31
2014-08-14 1,740.26
2014-08-13 1,732.31
2014-08-12 1,704.48
2014-08-11 1,712.43
2014-08-08 1,732.31
2014-08-07 1,696.54
2014-08-06 1,704.48
2014-08-05 1,688.59
2014-08-04 1,680.64
2014-08-01 1,621.02
2014-07-31 1,672.69
2014-07-30 1,680.64
2014-07-29 1,672.69
2014-07-28 1,668.71
2014-07-25 1,692.56
2014-07-24 1,680.64
2014-07-23 1,676.66
2014-07-22 1,621.02
2014-07-21 1,585.25
2014-07-18 1,593.20
2014-07-17 1,648.84
2014-07-16 1,613.07
2014-07-15 1,621.02
2014-07-14 1,636.92
2014-07-11 1,624.99
2014-07-10 1,601.14
2014-07-09 1,589.22
2014-07-08 1,628.97
2014-07-07 1,636.92
2014-07-04 1,585.25
2014-07-03 1,617.04
2014-07-02 1,553.45
2014-06-30 1,509.73
2014-06-27 1,485.09
2014-06-26 1,483.50
2014-06-25 1,451.70
2014-06-24 1,448.52
2014-06-23 1,442.16
2014-06-20 1,480.32
2014-06-19 1,469.19
2014-06-18 1,472.37
2014-06-17 1,489.85
2014-06-16 1,488.26
2014-06-13 1,505.75
2014-06-12 1,483.50
2014-06-11 1,475.55
2014-06-10 1,505.75
2014-06-09 1,513.66
2014-06-06 1,453.55
2014-06-05 1,401.34
2014-06-04 1,369.70
2014-06-03 1,391.85
2014-05-30 1,334.89
2014-05-29 1,350.71
2014-05-28 1,344.39
2014-05-27 1,350.71
2014-05-26 1,372.86
2014-05-23 1,369.70
2014-05-22 1,366.54
2014-05-21 1,323.82
2014-05-20 1,328.57
2014-05-19 1,323.82
2014-05-16 1,357.04
2014-05-15 1,364.95
2014-05-14 1,360.21
2014-05-13 1,306.42
2014-05-12 1,308.00
2014-05-09 1,255.79
2014-05-08 1,262.12
2014-05-07 1,388.68
2014-05-05 1,412.41
2014-05-02 1,425.07
2014-04-30 1,406.09
2014-04-29 1,402.92
2014-04-28 1,382.36
2014-04-25 1,434.56
2014-04-24 1,447.22
2014-04-23 1,451.96
2014-04-22 1,425.07
2014-04-17 1,412.41
2014-04-16 1,399.76
2014-04-15 1,425.07
2014-04-14 1,409.25
2014-04-11 1,415.58
2014-04-10 1,431.40
2014-04-09 1,442.47
2014-04-08 1,461.46
2014-04-07 1,429.82
2014-04-04 1,391.85
2014-04-03 1,439.31
2014-04-02 1,541.35
2014-04-01 1,596.72
2014-03-31 1,561.12
2014-03-28 1,553.21
2014-03-27 1,517.62
2014-03-26 1,561.12
2014-03-25 1,541.35
2014-03-24 1,576.94
2014-03-21 1,545.30
2014-03-20 1,464.62
2014-03-19 1,489.93
2014-03-18 1,545.30
2014-03-17 1,439.31
2014-03-14 1,429.82
2014-03-13 1,541.35
2014-03-12 1,478.86
2014-03-11 1,565.08
2014-03-10 1,513.66
2014-03-07 1,640.23
2014-03-06 1,648.14
2014-03-05 1,667.91
2014-03-04 1,711.42
2014-03-03 1,691.64
2014-02-28 1,715.37
2014-02-27 1,683.73
2014-02-26 1,667.91
2014-02-25 1,699.55
2014-02-24 1,758.88
2014-02-21 1,727.24
2014-02-20 1,711.42
2014-02-19 1,739.10
2014-02-18 1,766.79
2014-02-17 1,723.28
2014-02-14 1,699.55
2014-02-13 1,723.28
2014-02-12 1,687.69
2014-02-11 1,723.28
2014-02-10 1,735.15
2014-02-07 1,703.51
2014-02-06 1,644.18
2014-02-05 1,640.23
2014-02-04 1,632.31
2014-01-30 1,695.60
2014-01-29 1,683.73
2014-01-28 1,679.78
2014-01-27 1,679.78
2014-01-24 1,715.37
2014-01-23 1,806.34
2014-01-22 1,818.20
2014-01-21 1,802.38
2014-01-20 1,707.46
2014-01-17 1,834.02
2014-01-16 1,683.73
2014-01-15 1,699.55
2014-01-14 1,648.14
2014-01-13 1,675.82
2014-01-10 1,675.82
2014-01-09 1,711.42
2014-01-08 1,695.60
2014-01-07 1,671.87
2014-01-06 1,620.45
2014-01-03 1,663.96
2014-01-02 1,663.96
2013-12-31 1,679.78
2013-12-30 1,663.96
2013-12-27 1,671.87
2013-12-24 1,628.36
2013-12-23 1,608.58
2013-12-20 1,505.75
2013-12-19 1,596.72
2013-12-18 1,616.49
2013-12-17 1,620.45
2013-12-16 1,640.23
2013-12-13 1,683.73
2013-12-12 1,675.82
2013-12-11 1,747.01
2013-12-10 1,683.73
2013-12-09 1,565.08
2013-12-06 1,372.86
2013-12-05 1,372.86
2013-12-04 1,360.21
2013-12-03 1,376.03
2013-12-02 1,385.52
2013-11-29 1,344.39
2013-11-28 1,372.86
2013-11-27 1,376.03
2013-11-26 1,339.64
2013-11-25 1,383.94
2013-11-22 1,395.01
2013-11-21 1,341.22
2013-11-20 1,369.70
2013-11-19 1,418.74
2013-11-18 1,428.23
2013-11-15 1,395.01
2013-11-14 1,361.79
2013-11-13 1,300.09
2013-11-12 1,290.60
2013-11-11 1,295.34
2013-11-08 1,222.57
2013-11-07 1,238.39
2013-11-06 1,228.90
2013-11-05 1,227.32
2013-11-04 1,206.75
2013-11-01 1,220.99
2013-10-31 1,208.33
2013-10-30 1,137.14
2013-10-29 1,132.40
2013-10-28 1,170.36
2013-10-25 1,149.80
2013-10-24 1,122.90
2013-10-23 1,111.83
2013-10-22 1,170.36
2013-10-21 1,183.02
2013-10-18 1,130.81
2013-10-17 1,111.83
2013-10-16 1,096.01
2013-10-15 1,122.90
2013-10-11 1,143.47
2013-10-10 1,111.83
2013-10-09 1,151.38
2013-10-08 1,181.44
2013-10-07 1,213.08
2013-10-04 1,170.36
2013-10-03 1,132.40
2013-10-02 1,110.25
2013-09-30 1,088.10
2013-09-27 1,094.43
2013-09-26 1,061.20
2013-09-25 1,062.79
2013-09-24 1,075.44
2013-09-23 1,078.61
2013-09-19 1,046.97
2013-09-18 1,035.89
2013-09-17 1,046.97
2013-09-16 1,039.06
2013-09-13 988.43
2013-09-12 994.76
2013-09-11 991.60
2013-09-10 990.01
2013-09-09 993.18
2013-09-06 985.27
2013-09-05 993.18
2013-09-04 988.43
2013-09-03 991.60
2013-09-02 999.51
2013-08-30 972.61
2013-08-29 929.90
2013-08-28 1,009.00
2013-08-27 1,013.74
2013-08-26 1,053.29
2013-08-23 1,053.29
2013-08-22 1,039.06
2013-08-21 1,053.29
2013-08-20 1,034.31
2013-08-19 1,096.01
2013-08-16 1,086.52
2013-08-15 1,086.52
2013-08-13 1,081.77
2013-08-12 1,072.28
2013-08-09 1,023.24
2013-08-08 1,001.09
2013-08-07 1,013.74
2013-08-06 1,045.38
2013-08-05 1,045.38
2013-08-02 1,027.98
2013-08-01 1,018.49
2013-07-31 1,005.83
2013-07-30 991.60
2013-07-29 967.87
2013-07-26 982.10
2013-07-25 959.96
2013-07-24 956.79
2013-07-23 972.61
2013-07-22 961.54
2013-07-19 955.21
2013-07-18 940.97
2013-07-17 939.39
2013-07-16 929.90
2013-07-15 928.31
2013-07-12 929.90
2013-07-11 904.58
2013-07-10 855.54
2013-07-09 861.87
2013-07-08 876.11
2013-07-05 888.76
2013-07-04 877.69
2013-07-03 906.17
2013-07-02 910.91
2013-06-28 877.69
2013-06-27 855.54
2013-06-26 839.72
2013-06-25 763.78
2013-06-24 812.83
2013-06-21 869.78
2013-06-20 909.33
2013-06-19 952.05
2013-06-18 942.55
2013-06-17 929.90
2013-06-14 921.99
2013-06-13 891.93
2013-06-11 904.58
2013-06-10 939.39
2013-06-07 907.75
2013-06-06 888.88
2013-06-05 926.61
2013-06-04 947.05
2013-06-03 964.35
2013-05-31 984.78
2013-05-30 953.34
2013-05-29 989.50
2013-05-28 984.78
2013-05-27 934.48
2013-05-24 959.63
2013-05-23 964.35
2013-05-22 981.64
2013-05-21 972.21
2013-05-20 962.77
2013-05-16 928.19
2013-05-15 932.90
2013-05-14 920.33
2013-05-13 923.47
2013-05-10 947.05
2013-05-09 940.76
2013-05-08 976.92
2013-05-07 954.91
2013-05-06 1,006.79
2013-05-03 970.63
2013-05-02 983.21
2013-04-30 989.50
2013-04-29 975.35
2013-04-26 956.49
2013-04-25 967.49
2013-04-24 994.22
2013-04-23 978.50
2013-04-22 998.93
2013-04-19 943.91
2013-04-18 888.88
2013-04-17 912.46
2013-04-16 923.47
2013-04-15 903.03
2013-04-12 899.89
2013-04-11 890.45
2013-04-10 887.31
2013-04-09 888.88
2013-04-08 874.73
2013-04-05 882.59
2013-04-03 890.45
2013-04-02 899.89
2013-03-28 873.16
2013-03-27 857.44
2013-03-26 876.31
2013-03-25 866.87
2013-03-22 888.88
2013-03-21 882.59
2013-03-20 887.31
2013-03-19 821.28
2013-03-18 788.27
2013-03-15 781.98
2013-03-14 835.43
2013-03-13 829.14
2013-03-12 854.30
2013-03-11 907.75
2013-03-08 961.20
2013-03-07 975.35
2013-03-06 973.78
2013-03-05 962.77
2013-03-04 953.34
2013-03-01 964.35
2013-02-28 1,000.51
2013-02-27 973.78
2013-02-26 936.05
2013-02-25 953.34
2013-02-22 997.36
2013-02-21 950.20
2013-02-20 945.48
2013-02-19 926.61
2013-02-18 978.50
2013-02-15 1,006.79
2013-02-14 1,024.09
2013-02-08 943.91
2013-02-07 954.91
2013-02-06 954.91
2013-02-05 937.62
2013-02-04 961.20
2013-02-01 956.49
2013-01-31 915.61
2013-01-30 918.75
2013-01-29 896.74
2013-01-28 920.33
2013-01-25 874.73
2013-01-24 859.01
2013-01-23 855.87
2013-01-22 871.59
2013-01-21 874.73
2013-01-18 829.14
2013-01-17 814.99
2013-01-16 816.56
2013-01-15 808.70
2013-01-14 819.71
2013-01-11 791.41
2013-01-10 786.69
2013-01-09 813.42
2013-01-08 852.72
2013-01-07 852.72
2013-01-04 854.30
2013-01-03 879.45
2013-01-02 848.01
2012-12-31 791.41
2012-12-28 796.13
2012-12-27 827.57
2012-12-24 796.13
2012-12-21 808.70
2012-12-20 810.28
2012-12-19 826.00
2012-12-18 807.13
2012-12-17 810.28
2012-12-14 819.71
2012-12-13 802.41
2012-12-12 827.57
2012-12-11 829.14
2012-12-10 810.28
2012-12-07 808.70
2012-12-06 810.28
2012-12-05 792.98
2012-12-04 731.67
2012-12-03 737.96
2012-11-30 736.38
2012-11-29 719.09
2012-11-28 719.09
2012-11-27 717.52
2012-11-26 730.10
2012-11-23 711.23
2012-11-22 715.95
2012-11-21 703.37
2012-11-20 687.65
2012-11-19 682.93
2012-11-16 701.80
2012-11-15 756.82
2012-11-14 736.38
2012-11-13 719.09
2012-11-12 711.23
2012-11-09 711.23
2012-11-08 720.66
2012-11-07 706.51
2012-11-06 722.23
2012-11-05 717.52
2012-11-02 723.81
2012-11-01 695.51
2012-10-31 679.00
2012-10-30 628.69
2012-10-29 627.91
2012-10-26 646.77
2012-10-25 634.98
2012-10-24 623.19
2012-10-22 630.26
2012-10-19 630.26
2012-10-18 627.91
2012-10-17 612.97
2012-10-16 599.61
2012-10-15 594.10
2012-10-12 605.90
2012-10-11 598.82
2012-10-10 592.53
2012-10-09 602.75
2012-10-08 601.18
2012-10-05 603.54
2012-10-04 605.90
2012-10-03 605.11
2012-09-28 606.68
2012-09-27 605.90
2012-09-26 599.61
2012-09-25 607.47
2012-09-24 607.47
2012-09-21 603.54
2012-09-20 590.17
2012-09-19 607.47
2012-09-18 606.68
2012-09-17 615.33
2012-09-14 609.83
2012-09-13 607.47
2012-09-12 608.25
2012-09-11 613.76
2012-09-10 610.61
2012-09-07 611.40
2012-09-06 605.90
2012-09-05 607.47
2012-09-04 601.97
2012-09-03 605.90
2012-08-31 617.69
2012-08-30 600.39
2012-08-29 598.03
2012-08-28 589.39
2012-08-27 595.68
2012-08-24 605.90
2012-08-23 612.18
2012-08-22 619.26
2012-08-21 590.96
2012-08-20 572.88
2012-08-17 561.09
2012-08-16 546.15
2012-08-15 563.45
2012-08-14 598.03
2012-08-13 598.03
2012-08-10 600.39
2012-08-09 612.97
2012-08-08 608.25
2012-08-07 601.97
2012-08-06 604.32
2012-08-03 606.68
2012-08-02 605.90
2012-08-01 611.40
2012-07-31 606.68
2012-07-30 605.11
2012-07-27 606.68
2012-07-26 609.83
2012-07-25 602.75
2012-07-24 609.83
2012-07-23 606.68
2012-07-20 606.68
2012-07-19 591.75
2012-07-18 561.88
2012-07-17 572.88
2012-07-16 580.74
2012-07-13 566.59
2012-07-12 569.74
2012-07-11 605.11
2012-07-10 603.54
2012-07-09 606.68
2012-07-06 620.04
2012-07-05 615.33
2012-07-04 620.04
2012-07-03 631.05
2012-06-29 626.33
2012-06-28 621.62
2012-06-27 637.34
2012-06-26 624.76
2012-06-25 612.18
2012-06-22 623.98
2012-06-21 627.91
2012-06-20 620.04
2012-06-19 605.11
2012-06-18 601.18
2012-06-15 606.68
2012-06-14 600.39
2012-06-13 623.19
2012-06-12 618.47
2012-06-11 635.77
2012-06-08 623.19
2012-06-07 621.62
2012-06-06 623.98
2012-06-05 621.62
2012-06-04 617.69
2012-06-01 623.98
2012-05-31 617.69
2012-05-30 637.34
2012-05-29 628.69
2012-05-28 590.17
2012-05-25 581.53
2012-05-24 598.82
2012-05-23 606.68
2012-05-22 605.11
2012-05-21 590.17
2012-05-18 588.60
2012-05-17 607.47
2012-05-16 568.16
2012-05-15 587.82
2012-05-14 546.15
2012-05-11 529.65
2012-05-10 523.36
2012-05-09 528.86
2012-05-08 536.72
2012-05-07 528.07
2012-05-04 553.23
2012-05-03 568.95
2012-05-02 534.36
2012-04-30 538.29
2012-04-27 547.73
2012-04-26 566.59
2012-04-25 568.16
2012-04-24 559.52
2012-04-23 588.60
2012-04-20 601.97
2012-04-19 619.26
2012-04-18 623.19
2012-04-17 623.19
2012-04-16 644.41
2012-04-13 649.13
2012-04-12 642.06
2012-04-11 622.40
2012-04-10 645.99
2012-04-05 649.92
2012-04-03 654.63
2012-04-02 648.34
2012-03-30 591.75
2012-03-29 565.02
2012-03-28 594.10
2012-03-27 642.84
2012-03-26 640.48
2012-03-23 654.63
2012-03-22 667.21
2012-03-21 652.27
2012-03-20 653.06
2012-03-19 677.43
2012-03-16 683.72
2012-03-15 675.07
2012-03-14 682.14
2012-03-13 670.35
2012-03-12 679.00
2012-03-09 678.21
2012-03-08 684.50
2012-03-07 654.63
2012-03-06 638.12
2012-03-05 651.49
2012-03-02 671.93
2012-03-01 660.13
2012-02-29 662.49
2012-02-28 685.29
2012-02-27 685.29
2012-02-24 689.22
2012-02-23 668.78
2012-02-22 690.79
2012-02-21 677.43
2012-02-20 674.28
2012-02-17 623.19
2012-02-16 596.46
2012-02-15 624.76
2012-02-14 620.04
2012-02-13 660.13
2012-02-10 637.34
2012-02-09 623.19
2012-02-08 575.24
2012-02-07 548.51
2012-02-06 548.51
2012-02-03 555.59
2012-02-02 556.37
2012-02-01 528.07
2012-01-31 527.29
2012-01-30 539.08
2012-01-27 579.96
2012-01-26 585.46
2012-01-20 561.88
2012-01-19 553.23
2012-01-18 550.87
2012-01-17 535.93
2012-01-16 524.93
2012-01-13 528.07
2012-01-12 525.72
2012-01-11 524.93
2012-01-10 521.00
2012-01-09 528.86
2012-01-06 493.49
2012-01-05 481.70
2012-01-04 478.55
2012-01-03 481.70
2011-12-30 446.32
2011-12-29 447.89
2011-12-28 436.89
2011-12-23 441.61
2011-12-22 432.17
2011-12-21 432.17
2011-12-20 415.67
2011-12-19 440.82
2011-12-16 429.81
2011-12-15 434.53
2011-12-14 474.62
2011-12-13 460.47
2011-12-12 476.98
2011-12-09 491.91
2011-12-08 503.71
2011-12-07 524.93
2011-12-06 517.86
2011-12-05 530.43
2011-12-02 505.28
2011-12-01 480.91
2011-11-30 445.54
2011-11-29 469.90
2011-11-28 443.18
2011-11-25 448.68
2011-11-24 450.25
2011-11-23 458.11
2011-11-22 488.77
2011-11-21 514.71
2011-11-18 530.43
2011-11-17 556.37
2011-11-16 521.00
2011-11-15 488.77
2011-11-14 489.56
2011-11-11 469.90
2011-11-10 469.12
2011-11-09 503.71
2011-11-08 508.42
2011-11-07 533.58
2011-11-04 513.92
2011-11-03 484.05
2011-11-02 491.91
2011-11-01 461.26
2011-10-31 490.34
2011-10-28 521.79
2011-10-27 491.91
2011-10-26 466.76
2011-10-25 447.11
2011-10-24 445.54
2011-10-21 431.39
2011-10-20 430.60
2011-10-19 414.09
2011-10-18 399.16
2011-10-17 447.11
2011-10-14 449.47
2011-10-13 502.92
2011-10-12 435.32
2011-10-11 436.10
2011-10-10 380.29
2011-10-07 402.30
2011-10-06 336.27
2011-10-04 300.90
2011-10-03 300.90
2011-09-30 311.90
2011-09-28 351.21
2011-09-27 333.91
2011-09-26 320.55
2011-09-23 337.84
2011-09-22 328.41
2011-09-21 401.52
2011-09-20 373.22
2011-09-19 359.85
2011-09-16 448.68
2011-09-15 473.05
2011-09-14 473.83
2011-09-12 503.71
2011-09-09 557.94
2011-09-08 554.01
2011-09-07 575.24
2011-09-06 555.59
2011-09-05 574.45
2011-09-02 576.02
2011-09-01 598.03
2011-08-31 590.17
2011-08-30 606.68
2011-08-29 613.76
2011-08-26 609.83
2011-08-25 612.97
2011-08-24 576.81
2011-08-23 613.76
2011-08-22 591.75
2011-08-19 617.69
2011-08-18 631.05
2011-08-17 626.33
2011-08-16 619.26
2011-08-15 595.68
2011-08-12 581.53
2011-08-11 580.74
2011-08-10 581.53
2011-08-09 557.94
2011-08-08 605.90
2011-08-05 629.48
2011-08-04 664.85
2011-08-03 674.28
2011-08-02 630.26
2011-08-01 645.99
2011-07-29 645.99
2011-07-28 661.71
2011-07-27 674.28
2011-07-26 682.14
2011-07-25 690.79
2011-07-22 668.78
2011-07-21 646.77
2011-07-20 645.20
2011-07-19 607.47
2011-07-18 623.19
2011-07-15 645.20
2011-07-14 662.49
2011-07-13 647.56
2011-07-12 645.99
2011-07-11 661.71
2011-07-08 687.65
2011-07-07 692.36
2011-07-06 690.79
2011-07-05 695.51
2011-07-04 679.00
2011-06-30 659.35
2011-06-29 616.90
2011-06-28 593.32
2011-06-27 605.90
2011-06-24 583.89
2011-06-23 583.89
2011-06-22 583.10
2011-06-21 576.81
2011-06-20 605.90
2011-06-17 576.02
2011-06-16 595.68
2011-06-15 596.46
2011-06-14 595.68
2011-06-13 594.89
2011-06-10 599.61
2011-06-09 645.20
2011-06-08 653.85
2011-06-07 631.05
2011-06-03 633.41
2011-06-02 633.41
2011-06-01 635.77
2011-05-31 647.56
2011-05-30 663.28
2011-05-27 659.35
2011-05-26 645.99
2011-05-25 645.99
2011-05-24 645.20
2011-05-23 622.40
2011-05-20 643.63
2011-05-19 646.77
2011-05-18 664.07
2011-05-17 661.71
2011-05-16 678.21
2011-05-13 674.28
2011-05-12 662.49
2011-05-11 662.49
2011-05-09 631.05
2011-05-06 624.76
2011-05-05 627.91
2011-05-04 635.77
2011-05-03 641.27
2011-04-29 656.20
2011-04-28 675.07
2011-04-27 664.07
2011-04-26 656.99
2011-04-21 684.50
2011-04-20 704.94
2011-04-19 693.94
2011-04-18 701.80
2011-04-15 706.51
2011-04-14 689.22
2011-04-13 678.21
2011-04-12 686.08
2011-04-11 700.22
2011-04-08 677.43
2011-04-07 653.06
2011-04-06 653.06
2011-04-04 630.26
2011-04-01 645.20
2011-03-31 587.82
2011-03-30 591.75
2011-03-29 560.30
2011-03-28 567.38
2011-03-25 539.87
2011-03-24 528.07
2011-03-23 530.43
2011-03-22 538.29
2011-03-21 527.29
2011-03-18 513.92
2011-03-17 496.63
2011-03-16 513.14
2011-03-15 507.64
2011-03-14 522.57
2011-03-11 519.43
2011-03-10 539.08
2011-03-09 572.09
2011-03-08 568.16
2011-03-07 551.66
2011-03-04 541.44
2011-03-03 513.92
2011-03-02 494.27
2011-03-01 508.42
2011-02-28 465.97
2011-02-25 474.62
2011-02-24 470.69
2011-02-23 488.77
2011-02-22 506.85
2011-02-21 525.72
2011-02-18 542.22
2011-02-17 560.30
2011-02-16 551.66
2011-02-15 537.51
2011-02-14 546.94
2011-02-11 497.42
2011-02-10 505.28
2011-02-09 528.86
2011-02-08 530.43
2011-02-07 535.93
2011-02-02 546.15
2011-02-01 555.59
2011-01-31 541.44
2011-01-28 528.86
2011-01-27 509.99
2011-01-26 542.22
2011-01-25 545.37
2011-01-24 539.08
2011-01-21 533.58
2011-01-20 530.43
2011-01-19 555.59
2011-01-18 572.88
2011-01-17 582.31
2011-01-14 603.54
2011-01-13 590.96
2011-01-12 594.10
2011-01-11 582.31
2011-01-10 572.09
2011-01-07 583.89
2011-01-06 590.17
2011-01-05 601.97
2011-01-04 631.05
2011-01-03 628.69
2010-12-31 610.61
2010-12-30 596.46
2010-12-29 588.60
2010-12-28 587.82
2010-12-24 598.03
2010-12-23 588.60
2010-12-22 582.31
2010-12-21 561.88
2010-12-20 544.58
2010-12-17 563.45
2010-12-16 520.21
2010-12-15 528.07
2010-12-14 520.21
2010-12-13 493.49
2010-12-10 486.41
2010-12-09 480.91
2010-12-08 484.84
2010-12-07 483.27
2010-12-06 480.91
2010-12-03 484.05
2010-12-02 474.62
2010-12-01 470.69
2010-11-30 470.69
2010-11-29 458.90
2010-11-26 458.90
2010-11-25 463.62
2010-11-24 461.26
2010-11-23 456.54
2010-11-22 458.11
2010-11-19 473.83
2010-11-18 460.47
2010-11-17 456.54
2010-11-16 458.90
2010-11-15 486.41
2010-11-12 503.71
2010-11-11 505.28
2010-11-10 489.56
2010-11-09 477.77
2010-11-08 481.70
2010-11-05 471.48
2010-11-04 454.97
2010-11-03 456.54
2010-11-02 465.19
2010-11-01 482.48
2010-10-29 463.62
2010-10-28 437.68
2010-10-27 423.53
2010-10-26 465.97
2010-10-25 467.55
2010-10-22 460.47
2010-10-21 450.25
2010-10-20 429.81
2010-10-19 432.96
2010-10-18 410.95
2010-10-15 415.67
2010-10-14 422.74
2010-10-13 416.45
2010-10-12 412.52
2010-10-11 407.02
2010-10-08 410.95
2010-10-07 426.67
2010-10-06 437.68
2010-10-05 414.88
2010-10-04 440.82
2010-09-30 414.09
2010-09-29 403.87
2010-09-28 396.80
2010-09-27 402.30
2010-09-24 382.65
2010-09-22 383.44
2010-09-21 383.44
2010-09-20 370.07
2010-09-17 374.79
2010-09-16 368.50
2010-09-15 361.43
2010-09-14 370.86
2010-09-13 370.86
2010-09-10 366.93
2010-09-09 352.78
2010-09-08 337.84
2010-09-07 344.92
2010-09-06 311.12
2010-09-03 304.04
2010-09-02 297.75
2010-09-01 300.11
2010-08-31 284.39
2010-08-30 300.90
2010-08-27 299.33
2010-08-26 324.48
2010-08-25 318.98
2010-08-24 333.13
2010-08-23 337.84
2010-08-20 350.42
2010-08-19 340.99
2010-08-18 329.20
2010-08-17 307.97
2010-08-16 316.62
2010-08-13 322.91
2010-08-12 323.69
2010-08-11 328.41
2010-08-10 311.90
2010-08-09 310.33
2010-08-06 307.97
2010-08-05 321.34
2010-08-04 328.41
2010-08-03 328.41
2010-08-02 326.05
2010-07-30 326.84
2010-07-29 315.83
2010-07-28 315.05
2010-07-27 298.54
2010-07-26 300.90
2010-07-23 308.76
2010-07-22 300.11
2010-07-21 300.90
2010-07-20 298.54
2010-07-19 291.47
2010-07-16 299.33
2010-07-15 300.90
2010-07-14 311.90
2010-07-13 304.83
2010-07-12 309.55
2010-07-09 324.48
2010-07-08 300.11
2010-07-07 288.32
2010-07-06 284.39
2010-07-05 277.32
2010-07-02 271.03
2010-06-30 279.67
2010-06-29 249.80
2010-06-28 291.47
2010-06-25 316.62
2010-06-24 329.98
2010-06-23 315.83
2010-06-22 316.62
2010-06-21 324.48
2010-06-18 314.26
2010-06-17 349.64
2010-06-15 331.56
2010-06-14 325.27
2010-06-11 326.84
2010-06-10 325.27
2010-06-09 310.33
2010-06-08 278.10
2010-06-07 280.46
2010-06-04 278.89
2010-06-03 270.24
2010-06-02 238.01
2010-06-01 246.66
2010-05-31 254.52
2010-05-28 234.87
2010-05-27 231.72
2010-05-26 201.85
2010-05-25 191.63
2010-05-24 220.72
2010-05-20 220.72
2010-05-19 233.30
2010-05-18 243.51
2010-05-17 270.24
2010-05-14 278.10
2010-05-13 276.53
2010-05-12 269.46
2010-05-11 300.90
2010-05-10 282.82
2010-05-07 276.53
2010-05-06 285.18
2010-05-05 288.32
2010-05-04 306.40
2010-05-03 304.83
2010-04-30 312.69
2010-04-29 304.83
2010-04-28 312.69
2010-04-27 312.69
2010-04-26 330.77
2010-04-23 327.62
2010-04-22 329.98
2010-04-21 316.62
2010-04-20 316.62
2010-04-19 316.62
2010-04-16 348.06
2010-04-15 356.71
2010-04-14 358.28
2010-04-13 363.00
2010-04-12 362.21
2010-04-09 370.07
2010-04-08 366.93
2010-04-07 364.57
2010-04-01 334.70
2010-03-31 329.98
2010-03-30 341.77
2010-03-29 340.20
2010-03-26 354.35
2010-03-25 357.50
2010-03-24 357.50
2010-03-23 347.28
2010-03-22 351.99
2010-03-19 355.92
2010-03-18 333.13
2010-03-17 307.97
2010-03-16 288.32
2010-03-15 290.68
2010-03-12 279.67
2010-03-11 281.25
2010-03-10 278.89
2010-03-09 267.88
2010-03-08 247.45
2010-03-05 241.94
2010-03-04 234.08
2010-03-03 246.66
2010-03-02 242.73
2010-03-01 235.65
2010-02-26 238.01
2010-02-25 232.51
2010-02-24 234.87
2010-02-23 232.51
2010-02-22 227.79
2010-02-19 216.00
2010-02-18 228.58
2010-02-17 230.15
2010-02-12 234.08
2010-02-11 223.08
2010-02-10 205.00
2010-02-09 186.92
2010-02-08 182.99
2010-02-05 183.77
2010-02-04 193.99
2010-02-03 203.43
2010-02-02 195.56
2010-02-01 205.00
2010-01-29 194.78
2010-01-28 206.57
2010-01-27 169.62
2010-01-26 190.06
2010-01-25 210.50
2010-01-22 234.87
2010-01-21 228.58
2010-01-20 252.95
2010-01-19 263.17
2010-01-18 257.66
2010-01-15 271.81
2010-01-14 278.10
2010-01-13 270.24
2010-01-12 278.89
2010-01-11 275.74
2010-01-08 292.25
2010-01-07 277.32
2010-01-06 279.67
2010-01-05 293.04
2010-01-04 298.54
2009-12-31 298.54
2009-12-30 300.11
2009-12-29 300.90
2009-12-28 307.97
2009-12-24 295.40
2009-12-23 297.75
2009-12-22 283.60
2009-12-21 251.38
2009-12-18 276.53
2009-12-17 285.96
2009-12-16 297.75
2009-12-15 284.39
2009-12-14 271.03
2009-12-11 251.38
2009-12-10 267.88
2009-12-09 250.59
2009-12-08 261.59
2009-12-07 248.23
2009-12-04 260.02
2009-12-03 269.46
2009-12-02 263.95
2009-12-01 271.03
2009-11-30 238.80
2009-11-27 207.36
2009-11-26 201.85
2009-11-25 207.36
2009-11-24 186.13
2009-11-23 160.98
2009-11-20 142.11
2009-11-19 152.33
2009-11-18 149.97
2009-11-17 171.98
2009-11-16 174.34
2009-11-13 171.20
2009-11-12 172.77
2009-11-11 151.54
2009-11-10 154.69
2009-11-09 154.69
2009-11-06 165.69
2009-11-05 142.90
2009-11-04 126.39
2009-11-03 119.31
2009-11-02 128.75
2009-10-30 126.39
2009-10-29 133.46
2009-10-28 120.10
2009-10-27 109.88
2009-10-23 87.87
2009-10-22 98.09
2009-10-21 84.73
2009-10-20 57.22
2009-10-19 50.14
2009-10-16 46.21
2009-10-15 56.43
2009-10-14 53.28
2009-10-13 53.28
2009-10-12 39.14
2009-10-09 34.42
2009-10-08 36.78
2009-10-07 35.99
2009-10-06 32.85
2009-10-05 32.06
2009-10-02 29.70
2009-09-30 32.06
2009-09-29 31.27
2009-09-28 21.06
2009-09-25 25.77
2009-09-24 24.99
2009-09-23 27.34
2009-09-22 28.13
2009-09-21 30.49
2009-09-18 32.06
2009-09-17 32.06
2009-09-16 31.27
2009-09-15 32.85
2009-09-14 35.20
2009-09-11 37.56
2009-09-10 29.70
2009-09-09 28.13
2009-09-08 28.92
2009-09-07 26.56
2009-09-04 23.41
2009-09-03 20.27
2009-09-02 20.27
2009-09-01 28.13
2009-08-31 25.77
2009-08-28 25.77
2009-08-27 29.70
2009-08-26 32.85
2009-08-25 21.84
2009-08-24 23.41
2009-08-21 23.41
2009-08-20 24.20
2009-08-19 21.84
2009-08-18 21.84
2009-08-17 21.84
2009-08-14 27.34
2009-08-13 24.20
2009-08-12 25.77
2009-08-11 32.85
2009-08-10 35.20
2009-08-07 33.63
2009-08-06 33.63
2009-08-05 37.56
2009-08-04 42.28
2009-08-03 35.20
2009-07-31 19.48
2009-07-30 15.55
2009-07-29 8.48
2009-07-28 15.55
2009-07-27 -1.74
2009-07-24 -0.95
2009-07-23 -0.95
2009-07-22 0.62
2009-07-21 -4.10
2009-07-20 -3.31
2009-07-17 -1.74
2009-07-16 -4.88
2009-07-15 -4.88
2009-07-14 -7.24
2009-07-13 -8.03
2009-07-10 -4.88
2009-07-09 -15.10
2009-07-08 -15.10
2009-07-07 -13.53
2009-07-06 -13.53
2009-07-03 -13.53
2009-07-02 -13.53
2009-06-30 -13.53
2009-06-29 -10.39
2009-06-26 -11.96
2009-06-25 -12.75
2009-06-24 -15.10
2009-06-23 -15.89
2009-06-22 -12.75
2009-06-19 -15.89
2009-06-18 -15.10
2009-06-17 -12.75
2009-06-16 -14.32
2009-06-15 -8.82
2009-06-12 -6.46
2009-06-11 -6.46
2009-06-10 -3.31
2009-06-09 -5.67
2009-06-08 -0.95
2009-06-05 -0.17
2009-06-04 -0.95
2009-06-03 -8.03
2009-06-02 -11.17
2009-06-01 -7.24
2009-05-29 -7.24
2009-05-27 -9.60
2009-05-26 -8.82
2009-05-25 -11.96
2009-05-22 -8.82
2009-05-21 -6.46
2009-05-20 -6.46
2009-05-19 -17.46
2009-05-18 -22.96
2009-05-15 -25.32
2009-05-14 -24.54
2009-05-13 -26.11
2009-05-12 -23.75
2009-05-11 -30.83
2009-05-08 -28.47
2009-05-07 -29.25
2009-05-06 -27.68
2009-05-05 -31.61
2009-05-04 -30.04
2009-04-30 -33.18
2009-04-29 -34.76
2009-04-28 -37.90
2009-04-27 -33.97
2009-04-24 -29.25
2009-04-23 -28.47
2009-04-22 -31.61
2009-04-21 -30.83
2009-04-20 -28.47
2009-04-17 -25.32
2009-04-16 -23.75
2009-04-15 -26.11
2009-04-14 -33.18
2009-04-09 -34.76
2009-04-08 -36.33
2009-04-07 -35.54
2009-04-06 -36.33
2009-04-03 -35.54
2009-04-02 -35.54
2009-04-01 -38.69
2009-03-31 -38.69
2009-03-30 -38.69
2009-03-27 -36.33
2009-03-26 -34.76
2009-03-25 -34.76
2009-03-24 -32.40
2009-03-23 -35.54
2009-03-20 -37.90
2009-03-19 -35.54
2009-03-18 -33.97
2009-03-17 -34.76
2009-03-16 -37.11
2009-03-13 -41.04
2009-03-12 -42.62
2009-03-11 -41.83
2009-03-10 -42.62
2009-03-09 -42.62
2009-03-06 -42.62
2009-03-05 -41.04
2009-03-04 -41.04
2009-03-03 -44.19
2009-03-02 -44.19
2009-02-27 -41.04
2009-02-26 -43.40
2009-02-25 -39.47
2009-02-24 -47.33
2009-02-23 -40.26
2009-02-20 -37.11
2009-02-19 -35.54
2009-02-18 -33.97
2009-02-17 -31.61
2009-02-16 -28.47
2009-02-13 -27.68
2009-02-12 -27.68
2009-02-11 -30.04
2009-02-10 -26.11
2009-02-09 -25.32
2009-02-06 -26.89
2009-02-05 -26.89
2009-02-04 -26.11
2009-02-03 -21.39
2009-02-02 -18.25
2009-01-30 -13.53
2009-01-29 -17.46
2009-01-23 -21.39
2009-01-22 -20.61
2009-01-21 -18.25
2009-01-20 -16.68
2009-01-19 -14.32
2009-01-16 -11.17
2009-01-15 -19.82
2009-01-14 -19.82
2009-01-13 -20.61
2009-01-12 -18.25
2009-01-09 -18.25
2009-01-08 -19.82
2009-01-07 -21.39
2009-01-06 -19.03
2009-01-05 -16.68
2009-01-02 -24.54
2008-12-31 -26.89
2008-12-30 -26.89
2008-12-29 -25.32
2008-12-24 -28.47
2008-12-23 -30.04
2008-12-22 -25.32
2008-12-19 -23.75
2008-12-18 -24.54
2008-12-17 -29.25
2008-12-16 -27.68
2008-12-15 -30.83
2008-12-12 -23.75
2008-12-11 -29.25
2008-12-10 -37.11
2008-12-09 -37.11
2008-12-08 -37.11
2008-12-05 -36.33
2008-12-04 -38.69
2008-12-03 -33.18
2008-12-02 -31.61
2008-12-01 -38.69
2008-11-28 -60.70
2008-11-27 -59.91
2008-11-26 -59.91
2008-11-25 -61.09
2008-11-24 -59.91
2008-11-21 -58.34
2008-11-20 -58.34
2008-11-19 -57.55
2008-11-18 -58.34
2008-11-17 -55.98
2008-11-14 -57.55
2008-11-13 -59.91
2008-11-12 -56.77
2008-11-11 -55.98
2008-11-10 -53.62
2008-11-07 -56.77
2008-11-06 -60.70
2008-11-05 -56.77
2008-11-04 -55.98
2008-11-03 -57.55
2008-10-31 -59.12
2008-10-30 -60.70
2008-10-29 -64.23
2008-10-28 -63.84
2008-10-27 -63.84
2008-10-24 -61.09
2008-10-23 -59.12
2008-10-22 -56.93
2008-10-21 -56.20
2008-10-20 -54.01
2008-10-17 -54.74
2008-10-16 -53.28
2008-10-15 -51.09
2008-10-14 -48.91
2008-10-13 -51.82
2008-10-10 -54.01
2008-10-09 -51.09
2008-10-08 -49.64
2008-10-06 -44.53
2008-10-03 -43.07
2008-10-02 -42.34
2008-09-30 -43.80
2008-09-29 -42.34
2008-09-26 -42.34
2008-09-25 -41.61
2008-09-24 -40.15
2008-09-23 -42.34
2008-09-22 -39.42
2008-09-19 -48.91
2008-09-18 -54.01
2008-09-17 -51.09
2008-09-16 -48.18
2008-09-12 -41.61
2008-09-11 -45.26
2008-09-10 -41.61
2008-09-09 -43.07
2008-09-08 -40.88
2008-09-05 -37.96
2008-09-04 -31.39
2008-09-03 -32.12
2008-09-02 -28.47
2008-09-01 -27.01
2008-08-29 -27.01
2008-08-28 -27.01
2008-08-27 -27.01
2008-08-26 -27.74
2008-08-25 -27.01
2008-08-21 -26.28
2008-08-20 -19.71
2008-08-19 -13.87
2008-08-18 -14.60
2008-08-15 -13.87
2008-08-14 -13.87
2008-08-13 -16.06
2008-08-12 -16.06
2008-08-11 -9.49
2008-08-08 -5.84
2008-08-07 -4.38
2008-08-05 -7.30
2008-08-04 -5.84
2008-08-01 -7.30
2008-07-31 -8.76
2008-07-30 -9.49
2008-07-29 -9.49
2008-07-28 -9.49
2008-07-25 -8.03
2008-07-24 -5.84
2008-07-23 -3.65
2008-07-22 -5.11
2008-07-21 -4.38
2008-07-18 -5.11
2008-07-17 -4.38
2008-07-16 0.00
2008-07-15 2.92
2008-07-14 4.38
2008-07-11 8.03
2008-07-10 3.65
2008-07-09 -2.19
2008-07-08 -0.73
2008-07-07 0.73
2008-07-04 2.19
2008-07-03 0.00
2008-07-02 8.76
2008-06-30 9.49
2008-06-27 9.49
2008-06-26 15.33
2008-06-25 16.79
2008-06-24 9.49
2008-06-23 14.60
2008-06-20 16.79
2008-06-19 5.84
2008-06-18 9.49
2008-06-17 9.49
2008-06-16 9.49
2008-06-13 9.49
2008-06-12 14.60
2008-06-11 18.25
2008-06-10 21.17
2008-06-06 16.06
2008-06-05 10.95
2008-06-04 13.87
2008-06-03 16.79
2008-06-02 15.33
2008-05-30 13.14
2008-05-29 8.03
2008-05-28 -12.41
2008-05-27 -12.41
2008-05-26 -12.41
2008-05-23 -13.14
2008-05-22 -12.41
2008-05-21 -10.95
2008-05-20 -11.68
2008-05-19 -9.49
2008-05-16 -13.14
2008-05-15 -13.14
2008-05-14 -10.95
2008-05-13 -13.87
2008-05-09 -11.68
2008-05-08 -11.68
2008-05-07 -9.49
2008-05-06 -7.30
2008-05-05 -12.41
2008-05-02 -12.41
2008-04-30 -13.87
2008-04-29 -9.49
2008-04-28 -10.22
2008-04-25 -8.03
2008-04-24 -5.11
2008-04-23 -7.30
2008-04-22 -5.11
2008-04-21 -8.03
2008-04-18 -8.76
2008-04-17 -8.76
2008-04-16 -5.11
2008-04-15 -11.68
2008-04-14 -16.06
2008-04-11 -13.14
2008-04-10 -7.30
2008-04-09 -7.30
2008-04-08 -7.30
2008-04-07 -8.76
2008-04-03 -9.49
2008-04-02 -11.68
2008-04-01 -13.14
2008-03-31 -10.22
2008-03-28 -12.41
2008-03-27 -14.60
2008-03-26 -14.60
2008-03-25 -13.87
2008-03-20 -16.06
2008-03-19 -10.95
2008-03-18 -16.06
2008-03-17 -11.68
2008-03-14 -3.65
2008-03-13 1.46
2008-03-12 2.92
2008-03-11 4.38
2008-03-10 0.73
2008-03-07 2.19
2008-03-06 8.76
2008-03-05 9.49
2008-03-04 3.65
2008-03-03 1.46
2008-02-29 5.11
2008-02-28 6.57
2008-02-27 4.38
2008-02-26 3.65
2008-02-25 2.92
2008-02-22 9.49
2008-02-21 9.49
2008-02-20 13.87
2008-02-19 5.84
2008-02-18 1.46
2008-02-15 -5.11
2008-02-14 -3.65
2008-02-13 -6.57
2008-02-12 -5.11
2008-02-11 -2.19
2008-02-06 -6.57
2008-02-05 0.00
2008-02-04 0.73
2008-02-01 -4.38
2008-01-31 -5.84
2008-01-30 -5.11
2008-01-29 -2.19
2008-01-28 -5.11
2008-01-25 -3.65
2008-01-24 -8.03
2008-01-23 -8.03
2008-01-22 -10.22
2008-01-21 2.19
2008-01-18 6.57
2008-01-17 4.38
2008-01-16 4.38
2008-01-15 11.68
2008-01-14 12.41
2008-01-11 17.52
2008-01-10 20.44
2008-01-09 20.44
2008-01-08 18.98
2008-01-07 21.17
2008-01-04 24.09
2008-01-03 24.09
2008-01-02 22.63
2007-12-31 21.17
2007-12-28 18.98
2007-12-27 22.63
2007-12-24 23.36
2007-12-21 14.60
2007-12-20 14.60
2007-12-19 13.87
2007-12-18 11.68
2007-12-17 15.33
2007-12-14 17.52
2007-12-13 18.98
2007-12-12 23.36
2007-12-11 18.98
2007-12-10 21.90
2007-12-07 29.93
2007-12-06 31.39
2007-12-05 31.39
2007-12-04 33.58
2007-12-03 34.31
2007-11-30 35.04
2007-11-29 29.93
2007-11-28 27.74
2007-11-27 29.20
2007-11-26 29.20
2007-11-23 27.74
2007-11-22 29.20
2007-11-21 32.12
2007-11-20 40.15
2007-11-19 36.50
2007-11-16 38.69
2007-11-15 42.34
2007-11-14 43.07
2007-11-13 43.07
2007-11-12 45.26
2007-11-09 51.82
2007-11-08 48.18
2007-11-07 51.09
2007-11-06 52.55
2007-11-05 52.55
2007-11-02 64.96
2007-11-01 67.88
2007-10-31 54.74
2007-10-30 59.85
2007-10-29 55.47
2007-10-26 46.72
2007-10-25 43.80
2007-10-24 43.07
2007-10-23 44.53
2007-10-22 42.34
2007-10-18 40.88
2007-10-17 42.34
2007-10-16 43.80
2007-10-15 43.07
2007-10-12 45.99
2007-10-11 48.18
2007-10-10 50.36
2007-10-09 49.64
2007-10-08 49.64
2007-10-05 50.36
2007-10-04 49.64
2007-10-03 51.09
2007-10-02 52.55
2007-09-28 59.85
2007-09-27 55.47
2007-09-25 62.04
2007-09-24 72.99
2007-09-21 72.99
2007-09-20 73.72
2007-09-19 75.18
2007-09-18 75.18
2007-09-17 73.72
2007-09-14 67.88
2007-09-13 69.34
2007-09-12 69.34
2007-09-11 64.23
2007-09-10 72.99
2007-09-07 72.26
2007-09-06 78.83
2007-09-05 51.09
2007-09-04 54.01
2007-09-03 56.20
2007-08-31 57.66
2007-08-30 54.74
2007-08-29 53.28
2007-08-28 62.04
2007-08-27 57.66
2007-08-24 48.18
2007-08-23 46.72
2007-08-22 43.80
2007-08-21 38.69
2007-08-20 34.31
2007-08-17 27.74
2007-08-16 34.31
2007-08-15 45.26
2007-08-14 48.18
2007-08-13 44.53
2007-08-10 46.72
2007-08-09 48.18
2007-08-08 45.26
2007-08-07 40.15
2007-08-06 43.07
2007-08-03 49.64
2007-08-02 55.47
2007-08-01 57.66
2007-07-31 65.69
2007-07-30 66.42
2007-07-27 67.88
2007-07-26 75.18
2007-07-25 74.45
2007-07-24 78.83
2007-07-23 78.83
2007-07-20 75.91
2007-07-19 77.37
2007-07-18 75.91
2007-07-17 72.26
2007-07-16 72.26
2007-07-13 75.18
2007-07-12 78.83
2007-07-11 81.02
2007-07-10 82.48
2007-07-09 83.21
2007-07-06 82.48
2007-07-05 83.94
2007-07-04 83.21
2007-07-03 85.40
2007-06-29 82.48
2007-06-28 84.67
2007-06-27 86.86
2007-06-26 83.94
2007-06-25 82.48
2007-06-22 83.21
2007-06-21 86.86
2007-06-20 89.78
2007-06-18 94.89
2007-06-15 91.97
2007-06-14 97.81
2007-06-13 100.73
2007-06-12 96.35
2007-06-11 99.27
2007-06-08 100.73
2007-06-07 102.92
2007-06-06 95.62
2007-06-05 98.54
2007-06-04 102.92
2007-06-01 104.38
2007-05-31 109.49
2007-05-30 105.11
2007-05-29 121.17
2007-05-28 94.89
2007-05-25 89.05
2007-05-23 91.97
2007-05-22 93.43
2007-05-21 87.59
2007-05-18 84.67
2007-05-17 88.32
2007-05-16 92.70
2007-05-15 83.21
2007-05-14 83.94
2007-05-11 83.94
2007-05-10 88.32
2007-05-09 81.75
2007-05-08 83.21
2007-05-07 88.32
2007-05-04 86.86
2007-05-03 87.59
2007-05-02 84.67
2007-04-30 82.48
2007-04-27 83.21
2007-04-26 87.59
2007-04-25 90.51
2007-04-24 97.81
2007-04-23 78.83
2007-04-20 76.64
2007-04-19 72.99
2007-04-18 75.18
2007-04-17 75.18
2007-04-16 75.18
2007-04-13 74.45
2007-04-12 73.72
2007-04-11 75.91
2007-04-10 78.10
2007-04-04 79.56
2007-04-03 77.37
2007-04-02 71.53
2007-03-30 70.80
2007-03-29 71.53
2007-03-28 70.80
2007-03-27 70.80
2007-03-26 71.53
2007-03-23 72.99
2007-03-22 71.53
2007-03-21 72.99
2007-03-20 71.53
2007-03-19 71.53
2007-03-16 72.99
2007-03-15 73.72
2007-03-14 71.53
2007-03-13 77.37
2007-03-12 80.29
2007-03-09 84.67
2007-03-08 75.18
2007-03-07 72.26
2007-03-06 75.18
2007-03-05 68.61
2007-03-02 78.83
2007-03-01 89.78
2007-02-28 89.78
2007-02-27 97.08
2007-02-26 104.38
2007-02-23 108.03
2007-02-22 93.43
2007-02-21 89.78
2007-02-16 97.08
2007-02-15 97.08
2007-02-14 86.13
2007-02-13 82.48
2007-02-12 80.29
2007-02-09 74.45
2007-02-08 70.80
2007-02-07 72.26
2007-02-06 63.50
2007-02-05 63.50
2007-02-02 67.15
2007-02-01 69.34
2007-01-31 65.69
2007-01-30 68.61
2007-01-29 55.47
2007-01-26 64.23
2007-01-25 76.64
2007-01-24 89.78
2007-01-23 93.43
2007-01-22 93.43
2007-01-19 82.48
2007-01-18 86.13
2007-01-17 86.13
2007-01-16 86.13
2007-01-15 86.13
2007-01-12 82.48
2007-01-11 82.48
2007-01-10 86.13
2007-01-09 86.13
2007-01-08 89.78
2007-01-05 89.78
2007-01-04 93.43
2007-01-03 86.13
2007-01-02 86.13
2006-12-29 89.78
2006-12-28 86.13
2006-12-27 93.43
2006-12-22 93.43
2006-12-21 93.43
2006-12-20 93.43
2006-12-19 86.13
2006-12-18 86.13
2006-12-15 89.78
2006-12-14 89.78
2006-12-13 86.13
2006-12-12 89.78
2006-12-11 93.43
2006-12-08 93.43
2006-12-07 93.43
2006-12-06 97.08
2006-12-05 100.73
2006-12-04 97.08
2006-12-01 93.43
2006-11-30 100.73
2006-11-29 97.08
2006-11-28 89.78
2006-11-27 100.73
2006-11-24 100.73
2006-11-23 86.13
2006-11-22 86.13
2006-11-21 82.48
2006-11-20 82.48
2006-11-17 89.78
2006-11-16 78.83
2006-11-15 81.02
2006-11-14 82.48
2006-11-13 93.43
2006-11-10 97.08
2006-11-09 104.38
2006-11-08 97.08
2006-11-07 97.08
2006-11-06 104.38
2006-11-03 104.38
2006-11-02 93.43
2006-11-01 100.73
2006-10-31 104.38
2006-10-27 100.73
2006-10-26 111.68
2006-10-25 100.73
2006-10-24 79.56
2006-10-23 75.18
2006-10-20 81.02
2006-10-19 78.10
2006-10-18 76.64
2006-10-17 72.26
2006-10-16 73.72
2006-10-13 74.45
2006-10-12 71.53
2006-10-11 70.80
2006-10-10 71.53
2006-10-09 72.26
2006-10-06 74.45
2006-10-05 72.99
2006-10-04 72.99
2006-10-03 72.99
2006-09-29 74.45
2006-09-28 75.18
2006-09-27 77.37
2006-09-26 78.83
2006-09-25 86.13
2006-09-22 75.18
2006-09-21 75.18
2006-09-20 70.07
2006-09-19 72.99
2006-09-18 72.26
2006-09-15 74.45
2006-09-14 72.26
2006-09-13 74.45
2006-09-12 75.91
2006-09-11 77.37
2006-09-08 79.56
2006-09-07 82.48
2006-09-06 81.75
2006-09-05 81.02
2006-09-04 86.13
2006-09-01 79.56
2006-08-31 81.02
2006-08-30 86.13
2006-08-29 89.78
2006-08-28 86.13
2006-08-25 75.91
2006-08-24 75.91
2006-08-23 75.91
2006-08-22 75.91
2006-08-21 75.91
2006-08-18 75.91
2006-08-17 69.34
2006-08-16 68.61
2006-08-15 66.42
2006-08-14 67.88
2006-08-11 70.07
2006-08-10 69.34
2006-08-09 69.34
2006-08-08 68.61
2006-08-07 67.88
2006-08-04 70.07
2006-08-03 71.53
2006-08-02 71.53
2006-08-01 70.07
2006-07-31 74.45
2006-07-28 75.91
2006-07-27 75.18
2006-07-26 72.26
2006-07-25 72.99
2006-07-24 75.91
2006-07-21 73.72
2006-07-20 72.26
2006-07-19 71.53
2006-07-18 70.80
2006-07-17 70.07
2006-07-14 71.53
2006-07-13 75.18
2006-07-12 80.29
2006-07-11 81.75
2006-07-10 81.02
2006-07-07 77.37
2006-07-06 77.37
2006-07-05 75.91
2006-07-04 81.75
2006-07-03 82.48
2006-06-30 86.13
2006-06-29 86.13
2006-06-28 82.48
2006-06-27 86.13
2006-06-26 78.10
2006-06-23 77.37
2006-06-22 78.83
2006-06-21 75.91
2006-06-20 76.64
2006-06-19 78.10
2006-06-16 79.56
2006-06-15 69.34
2006-06-14 67.88
2006-06-13 67.88
2006-06-12 70.07
2006-06-09 68.61
2006-06-08 69.34
2006-06-07 72.99
2006-06-06 73.72
2006-06-05 76.64
2006-06-02 78.10
2006-06-01 77.37
2006-05-30 86.13
2006-05-29 75.91
2006-05-26 70.07
2006-05-25 67.15
2006-05-24 69.34
2006-05-23 72.26
2006-05-22 67.15
2006-05-19 82.48
2006-05-18 82.48
2006-05-17 89.78
2006-05-16 86.13
2006-05-15 89.78
2006-05-12 89.78
2006-05-11 97.08
2006-05-10 97.08
2006-05-09 100.73
2006-05-08 97.08
2006-05-04 108.03
2006-05-03 108.03
2006-05-02 100.73
2006-04-28 97.08
2006-04-27 97.08
2006-04-26 97.08
2006-04-25 89.78
2006-04-24 115.33
2006-04-21 133.58
2006-04-20 133.58
2006-04-19 133.58
2006-04-18 133.58
2006-04-13 137.23
2006-04-12 137.23
2006-04-11 133.58
2006-04-10 111.68
2006-04-07 108.03
2006-04-06 104.38
2006-04-04 108.03
2006-04-03 111.68
2006-03-31 104.38
2006-03-30 111.68
2006-03-29 111.68
2006-03-28 100.73
2006-03-27 104.38
2006-03-24 97.08
2006-03-23 104.38
2006-03-22 100.73
2006-03-21 111.68
2006-03-20 115.33
2006-03-17 118.98
2006-03-16 122.63
2006-03-15 115.33
2006-03-14 111.68
2006-03-13 111.68
2006-03-10 115.33
2006-03-09 122.63
2006-03-08 104.38
2006-03-07 97.08
2006-03-06 104.38
2006-03-03 89.78
2006-03-02 89.78
2006-03-01 81.02
2006-02-28 89.78
2006-02-27 79.56
2006-02-24 76.64
2006-02-23 89.78
2006-02-22 61.31
2006-02-21 59.85
2006-02-20 59.12
2006-02-17 62.04
2006-02-16 63.50
2006-02-15 62.77
2006-02-14 70.07
2006-02-13 67.88
2006-02-10 78.83
2006-02-09 77.37
2006-02-08 82.48
2006-02-07 89.78
2006-02-06 79.56
2006-02-03 78.83
2006-02-02 86.13
2006-02-01 64.96
2006-01-27 58.39
2006-01-26 58.39
2006-01-25 59.12
2006-01-24 57.66
2006-01-23 54.01
2006-01-20 55.47
2006-01-19 57.66
2006-01-18 55.47
2006-01-17 56.20
2006-01-16 59.85
2006-01-13 59.85
2006-01-12 58.39
2006-01-11 56.20
2006-01-10 55.47
2006-01-09 64.23
2006-01-06 67.88
2006-01-05 64.96
2006-01-04 60.58
2006-01-03 63.50
2005-12-30 62.77
2005-12-29 57.66
2005-12-28 53.28
2005-12-23 53.28
2005-12-22 48.91
2005-12-21 48.91
2005-12-20 51.09
2005-12-19 48.91
2005-12-16 49.64
2005-12-15 51.09
2005-12-14 54.74
2005-12-13 49.64
2005-12-12 48.18
2005-12-09 51.82
2005-12-08 62.04
2005-12-07 67.15
2005-12-06 67.15
2005-12-05 64.96
2005-12-02 70.07
2005-12-01 62.04
2005-11-30 59.12
2005-11-29 45.26
2005-11-28 45.26
2005-11-25 68.61
2005-11-24 71.53
2005-11-23 27.74
2005-11-22 0.73
2005-11-21 0.73
2005-11-18 0.73
2005-11-17 0.73
2005-11-16 0.73
2005-11-15 3.65
2005-11-14 2.19
2005-11-11 6.57
2005-11-10 4.38
2005-11-09 -4.38
2005-11-08 -6.57
2005-11-07 -8.76
2005-11-04 -7.30
2005-11-03 -9.49
2005-11-02 -7.30
2005-11-01 -10.22
2005-10-31 -11.68
2005-10-28 -13.87
2005-10-27 -13.14
2005-10-26 -11.68
2005-10-25 -10.95
2005-10-24 -12.41
2005-10-21 -13.14
2005-10-20 -10.95
2005-10-19 -10.95
2005-10-18 -9.49
2005-10-17 -9.49
2005-10-14 -8.03
2005-10-13 -6.57
2005-10-12 -7.30
2005-10-10 -7.30
2005-10-07 -8.03
2005-10-06 -5.84
2005-10-05 -2.92
2005-10-04 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top