Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00208  1998-09-09  2021-05-11  2021-05-26
Stock 1: 0208 POLYTEC ASSET HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2005-10-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0208
%
2021-05-25 133.15
2021-05-24 133.15
2021-05-21 133.15
2021-05-20 133.15
2021-05-18 133.15
2021-05-17 133.15
2021-05-14 133.15
2021-05-13 133.15
2021-05-12 133.15
2021-05-11 133.15
2021-05-10 130.02
2021-05-07 128.46
2021-05-06 128.46
2021-05-05 128.46
2021-05-04 128.46
2021-05-03 126.89
2021-04-30 128.46
2021-04-29 128.46
2021-04-28 130.02
2021-04-27 130.02
2021-04-26 131.59
2021-04-23 130.02
2021-04-22 130.02
2021-04-21 130.02
2021-04-20 130.02
2021-04-19 131.59
2021-04-16 131.59
2021-04-15 130.02
2021-04-14 131.59
2021-04-13 130.02
2021-04-12 128.46
2021-04-09 128.46
2021-04-08 128.46
2021-04-07 128.46
2021-04-01 128.46
2021-03-31 126.89
2021-03-30 128.46
2021-03-29 126.89
2021-03-26 126.89
2021-03-25 126.89
2021-03-24 128.46
2021-03-23 128.46
2021-03-22 128.46
2021-03-19 128.46
2021-03-18 128.46
2021-03-17 126.89
2021-03-16 126.89
2021-03-15 126.89
2021-03-12 126.89
2021-03-11 126.89
2021-03-10 126.89
2021-03-09 126.89
2021-03-08 126.89
2021-03-05 128.46
2021-03-04 128.46
2021-03-03 128.46
2021-03-02 128.46
2021-03-01 130.02
2021-02-26 130.02
2021-02-25 128.46
2021-02-24 128.46
2021-02-23 128.46
2021-02-22 130.02
2021-02-19 128.46
2021-02-18 128.46
2021-02-17 128.46
2021-02-16 128.46
2021-02-11 130.02
2021-02-10 130.02
2021-02-09 128.46
2021-02-08 128.46
2021-02-05 130.02
2021-02-04 130.02
2021-02-03 128.46
2021-02-02 130.02
2021-02-01 130.02
2021-01-29 131.59
2021-01-28 131.59
2021-01-27 130.02
2021-01-26 130.02
2021-01-25 128.46
2021-01-22 126.89
2021-01-21 45.53
2021-01-20 45.53
2021-01-19 45.53
2021-01-18 45.53
2021-01-15 45.53
2021-01-14 47.09
2021-01-13 48.66
2021-01-12 50.22
2021-01-11 48.66
2021-01-08 47.09
2021-01-07 37.70
2021-01-06 37.70
2021-01-05 37.70
2021-01-04 37.70
2020-12-31 37.70
2020-12-30 36.14
2020-12-29 36.14
2020-12-28 36.14
2020-12-24 37.70
2020-12-23 36.14
2020-12-22 33.01
2020-12-21 34.57
2020-12-18 36.14
2020-12-17 34.57
2020-12-16 36.14
2020-12-15 37.70
2020-12-14 36.14
2020-12-11 36.14
2020-12-10 34.57
2020-12-09 26.75
2020-12-08 22.05
2020-12-07 18.92
2020-12-04 18.92
2020-12-03 17.36
2020-12-02 17.36
2020-12-01 12.66
2020-11-30 11.10
2020-11-27 11.10
2020-11-26 11.10
2020-11-25 9.54
2020-11-24 7.97
2020-11-23 6.41
2020-11-20 9.54
2020-11-19 7.97
2020-11-18 6.41
2020-11-17 4.84
2020-11-16 4.84
2020-11-13 3.28
2020-11-12 3.28
2020-11-11 3.28
2020-11-10 4.84
2020-11-09 4.84
2020-11-06 7.97
2020-11-05 6.41
2020-11-04 0.15
2020-11-03 0.15
2020-11-02 -1.42
2020-10-30 1.71
2020-10-29 1.71
2020-10-28 1.71
2020-10-27 3.28
2020-10-23 3.28
2020-10-22 3.28
2020-10-21 1.71
2020-10-20 1.71
2020-10-19 1.71
2020-10-16 1.71
2020-10-15 1.71
2020-10-14 0.15
2020-10-12 1.71
2020-10-09 -1.42
2020-10-08 1.09
2020-10-07 1.09
2020-10-06 1.09
2020-10-05 1.09
2020-09-30 1.09
2020-09-29 1.09
2020-09-28 -0.45
2020-09-25 1.09
2020-09-24 1.09
2020-09-23 2.62
2020-09-22 -0.45
2020-09-21 1.09
2020-09-18 -0.45
2020-09-17 -0.45
2020-09-16 1.09
2020-09-15 2.62
2020-09-14 4.15
2020-09-11 2.62
2020-09-10 2.62
2020-09-09 1.09
2020-09-08 2.62
2020-09-07 4.15
2020-09-04 7.21
2020-09-03 7.21
2020-09-02 7.21
2020-09-01 5.68
2020-08-31 5.68
2020-08-28 5.68
2020-08-27 5.68
2020-08-26 7.21
2020-08-25 7.21
2020-08-24 8.74
2020-08-21 8.74
2020-08-20 10.28
2020-08-19 11.81
2020-08-18 8.74
2020-08-17 10.28
2020-08-14 10.28
2020-08-13 10.28
2020-08-12 8.74
2020-08-11 8.74
2020-08-10 8.74
2020-08-07 7.21
2020-08-06 8.74
2020-08-05 10.28
2020-08-04 10.28
2020-08-03 10.28
2020-07-31 10.28
2020-07-30 10.28
2020-07-29 10.28
2020-07-28 10.28
2020-07-27 10.28
2020-07-24 11.81
2020-07-23 16.40
2020-07-22 16.40
2020-07-21 16.40
2020-07-20 16.40
2020-07-17 16.40
2020-07-16 16.40
2020-07-15 17.93
2020-07-14 17.93
2020-07-13 16.40
2020-07-10 17.93
2020-07-09 17.93
2020-07-08 17.93
2020-07-07 17.93
2020-07-06 17.93
2020-07-03 17.93
2020-07-02 17.93
2020-06-30 17.93
2020-06-29 16.40
2020-06-26 17.93
2020-06-24 17.93
2020-06-23 17.93
2020-06-22 17.93
2020-06-19 16.40
2020-06-18 16.40
2020-06-17 17.93
2020-06-16 16.40
2020-06-15 13.34
2020-06-12 16.40
2020-06-11 17.82
2020-06-10 17.82
2020-06-09 17.82
2020-06-08 16.40
2020-06-05 16.40
2020-06-04 17.82
2020-06-03 17.82
2020-06-02 16.40
2020-06-01 19.24
2020-05-29 16.40
2020-05-28 17.82
2020-05-27 17.82
2020-05-26 17.82
2020-05-25 16.40
2020-05-22 16.40
2020-05-21 17.82
2020-05-20 19.24
2020-05-19 19.24
2020-05-18 14.98
2020-05-15 19.24
2020-05-14 19.24
2020-05-13 19.24
2020-05-12 20.66
2020-05-11 20.66
2020-05-08 19.24
2020-05-07 19.24
2020-05-06 19.24
2020-05-05 19.24
2020-05-04 19.24
2020-04-29 19.24
2020-04-28 19.24
2020-04-27 19.24
2020-04-24 19.24
2020-04-23 19.24
2020-04-22 19.24
2020-04-21 19.24
2020-04-20 19.24
2020-04-17 19.24
2020-04-16 19.24
2020-04-15 19.24
2020-04-14 22.08
2020-04-09 22.08
2020-04-08 22.08
2020-04-07 22.08
2020-04-06 22.08
2020-04-03 22.08
2020-04-02 22.08
2020-04-01 22.08
2020-03-31 23.50
2020-03-30 20.66
2020-03-27 22.08
2020-03-26 19.24
2020-03-25 22.08
2020-03-24 19.24
2020-03-23 16.40
2020-03-20 16.40
2020-03-19 16.40
2020-03-18 16.40
2020-03-17 19.24
2020-03-16 17.82
2020-03-13 19.24
2020-03-12 22.08
2020-03-11 23.50
2020-03-10 24.92
2020-03-09 23.50
2020-03-06 27.76
2020-03-05 27.76
2020-03-04 26.34
2020-03-03 26.34
2020-03-02 27.76
2020-02-28 27.76
2020-02-27 34.86
2020-02-26 33.44
2020-02-25 33.44
2020-02-24 33.44
2020-02-21 34.86
2020-02-20 34.86
2020-02-19 36.27
2020-02-18 36.27
2020-02-17 36.27
2020-02-14 36.27
2020-02-13 36.27
2020-02-12 34.86
2020-02-11 34.86
2020-02-10 33.44
2020-02-07 34.86
2020-02-06 36.27
2020-02-05 36.27
2020-02-04 34.86
2020-02-03 34.86
2020-01-31 34.86
2020-01-30 34.86
2020-01-29 36.27
2020-01-24 39.11
2020-01-23 39.11
2020-01-22 39.11
2020-01-21 37.69
2020-01-20 40.53
2020-01-17 40.53
2020-01-16 41.95
2020-01-15 41.95
2020-01-14 41.95
2020-01-13 41.95
2020-01-10 40.53
2020-01-09 40.53
2020-01-08 40.53
2020-01-07 40.53
2020-01-06 40.53
2020-01-03 41.95
2020-01-02 41.95
2019-12-31 41.95
2019-12-30 41.95
2019-12-27 41.95
2019-12-24 41.95
2019-12-23 41.95
2019-12-20 40.53
2019-12-19 41.95
2019-12-18 41.95
2019-12-17 43.37
2019-12-16 41.95
2019-12-13 41.95
2019-12-12 39.11
2019-12-11 36.27
2019-12-10 36.27
2019-12-09 36.27
2019-12-06 34.86
2019-12-05 36.27
2019-12-04 36.27
2019-12-03 36.27
2019-12-02 36.27
2019-11-29 36.27
2019-11-28 36.27
2019-11-27 36.27
2019-11-26 34.86
2019-11-25 34.86
2019-11-22 34.86
2019-11-21 34.86
2019-11-20 33.01
2019-11-19 33.01
2019-11-18 33.01
2019-11-15 34.41
2019-11-14 34.41
2019-11-13 35.81
2019-11-12 35.81
2019-11-11 35.81
2019-11-08 37.21
2019-11-07 37.21
2019-11-06 37.21
2019-11-05 37.21
2019-11-04 35.81
2019-11-01 37.21
2019-10-31 35.81
2019-10-30 38.61
2019-10-29 38.61
2019-10-28 37.21
2019-10-25 35.81
2019-10-24 35.81
2019-10-23 35.81
2019-10-22 35.81
2019-10-21 35.81
2019-10-18 33.01
2019-10-17 33.01
2019-10-16 31.61
2019-10-15 31.61
2019-10-14 33.01
2019-10-11 30.21
2019-10-10 31.61
2019-10-09 31.61
2019-10-08 31.61
2019-10-04 33.01
2019-10-03 31.61
2019-10-02 31.61
2019-09-30 31.61
2019-09-27 34.41
2019-09-26 34.41
2019-09-25 34.41
2019-09-24 35.81
2019-09-23 35.81
2019-09-20 35.81
2019-09-19 35.81
2019-09-18 34.41
2019-09-17 35.81
2019-09-16 37.21
2019-09-13 38.61
2019-09-12 38.61
2019-09-11 38.61
2019-09-10 37.21
2019-09-09 37.21
2019-09-06 38.61
2019-09-05 37.21
2019-09-04 38.61
2019-09-03 37.21
2019-09-02 38.61
2019-08-30 38.61
2019-08-29 38.61
2019-08-28 38.61
2019-08-27 38.61
2019-08-26 37.21
2019-08-23 40.01
2019-08-22 38.61
2019-08-21 41.41
2019-08-20 40.01
2019-08-19 37.21
2019-08-16 37.21
2019-08-15 38.61
2019-08-14 37.21
2019-08-13 38.61
2019-08-12 40.01
2019-08-09 40.01
2019-08-08 40.01
2019-08-07 37.21
2019-08-06 37.21
2019-08-05 35.81
2019-08-02 40.01
2019-08-01 41.41
2019-07-31 41.41
2019-07-30 41.41
2019-07-29 41.41
2019-07-26 42.81
2019-07-25 42.81
2019-07-24 41.41
2019-07-23 45.61
2019-07-22 45.61
2019-07-19 44.21
2019-07-18 45.61
2019-07-17 47.01
2019-07-16 41.41
2019-07-15 40.01
2019-07-12 40.01
2019-07-11 40.01
2019-07-10 40.01
2019-07-09 40.01
2019-07-08 41.41
2019-07-05 41.41
2019-07-04 42.81
2019-07-03 40.01
2019-07-02 41.41
2019-06-28 40.01
2019-06-27 40.01
2019-06-26 40.01
2019-06-25 40.01
2019-06-24 41.41
2019-06-21 42.81
2019-06-20 42.81
2019-06-19 44.21
2019-06-18 44.21
2019-06-17 42.81
2019-06-14 42.81
2019-06-13 42.81
2019-06-12 44.21
2019-06-11 44.21
2019-06-10 45.61
2019-06-06 43.79
2019-06-05 43.79
2019-06-04 39.90
2019-06-03 38.61
2019-05-31 45.09
2019-05-30 47.68
2019-05-29 48.97
2019-05-28 48.97
2019-05-27 47.68
2019-05-24 47.68
2019-05-23 46.38
2019-05-22 45.09
2019-05-21 43.79
2019-05-20 41.20
2019-05-17 41.20
2019-05-16 41.20
2019-05-15 39.90
2019-05-14 39.90
2019-05-10 39.90
2019-05-09 38.61
2019-05-08 39.90
2019-05-07 42.50
2019-05-06 39.90
2019-05-03 50.27
2019-05-02 50.27
2019-04-30 45.09
2019-04-29 38.61
2019-04-26 38.61
2019-04-25 39.90
2019-04-24 38.61
2019-04-23 38.61
2019-04-18 39.90
2019-04-17 39.90
2019-04-16 41.20
2019-04-15 43.79
2019-04-12 43.79
2019-04-11 46.38
2019-04-10 46.38
2019-04-09 41.20
2019-04-08 39.90
2019-04-04 39.90
2019-04-03 39.90
2019-04-02 41.20
2019-04-01 36.02
2019-03-29 32.13
2019-03-28 25.65
2019-03-27 16.59
2019-03-26 19.18
2019-03-25 20.47
2019-03-22 20.47
2019-03-21 19.18
2019-03-20 16.59
2019-03-19 17.88
2019-03-18 17.88
2019-03-15 17.88
2019-03-14 17.88
2019-03-13 14.00
2019-03-12 14.00
2019-03-11 12.70
2019-03-08 14.00
2019-03-07 14.00
2019-03-06 14.00
2019-03-05 14.00
2019-03-04 14.00
2019-03-01 11.41
2019-02-28 10.11
2019-02-27 11.41
2019-02-26 10.11
2019-02-25 11.41
2019-02-22 8.81
2019-02-21 8.81
2019-02-20 8.81
2019-02-19 8.81
2019-02-18 8.81
2019-02-15 7.52
2019-02-14 10.11
2019-02-13 8.81
2019-02-12 8.81
2019-02-11 8.81
2019-02-08 8.81
2019-02-04 8.81
2019-02-01 8.81
2019-01-31 8.81
2019-01-30 6.22
2019-01-29 4.93
2019-01-28 4.93
2019-01-25 7.52
2019-01-24 7.52
2019-01-23 4.93
2019-01-22 -0.25
2019-01-21 1.04
2019-01-18 -1.55
2019-01-17 -2.84
2019-01-16 -5.43
2019-01-15 -6.73
2019-01-14 -11.91
2019-01-11 -9.32
2019-01-10 -10.62
2019-01-09 -10.62
2019-01-08 -11.91
2019-01-07 -11.91
2019-01-04 -11.91
2019-01-03 -11.91
2019-01-02 -11.91
2018-12-31 -11.91
2018-12-28 -11.91
2018-12-27 -11.91
2018-12-24 -14.50
2018-12-21 -14.50
2018-12-20 -13.21
2018-12-19 -10.62
2018-12-18 -11.91
2018-12-17 -11.91
2018-12-14 -11.91
2018-12-13 -10.62
2018-12-12 -10.62
2018-12-11 -10.62
2018-12-10 -13.21
2018-12-07 -11.91
2018-12-06 -9.32
2018-12-05 -9.32
2018-12-04 -9.32
2018-12-03 -9.32
2018-11-30 -9.32
2018-11-29 -10.62
2018-11-28 -9.32
2018-11-27 -11.91
2018-11-26 -11.91
2018-11-23 -9.32
2018-11-22 -9.58
2018-11-21 -10.85
2018-11-20 -10.85
2018-11-19 -10.85
2018-11-16 -10.85
2018-11-15 -10.85
2018-11-14 -12.13
2018-11-13 -10.85
2018-11-12 -10.85
2018-11-09 -10.85
2018-11-08 -8.31
2018-11-07 -9.58
2018-11-06 -10.85
2018-11-05 -9.58
2018-11-02 -9.58
2018-11-01 -13.40
2018-10-31 -15.95
2018-10-30 -13.40
2018-10-29 -13.40
2018-10-26 -13.40
2018-10-25 -15.95
2018-10-24 -14.67
2018-10-23 -13.40
2018-10-22 -12.13
2018-10-19 -13.40
2018-10-18 -12.13
2018-10-16 -12.13
2018-10-15 -12.13
2018-10-12 -12.13
2018-10-11 -14.67
2018-10-10 -10.85
2018-10-09 -12.13
2018-10-08 -5.76
2018-10-05 -5.76
2018-10-04 -7.03
2018-10-03 -4.49
2018-10-02 -4.49
2018-09-28 -4.49
2018-09-27 -4.49
2018-09-26 -4.49
2018-09-24 -4.49
2018-09-21 -4.49
2018-09-20 -5.76
2018-09-19 -4.49
2018-09-18 -8.31
2018-09-17 -8.31
2018-09-14 -8.31
2018-09-13 -10.85
2018-09-12 -10.85
2018-09-11 -8.31
2018-09-10 -8.31
2018-09-07 -0.67
2018-09-06 -0.67
2018-09-05 0.61
2018-09-04 0.61
2018-09-03 1.88
2018-08-31 4.43
2018-08-30 5.70
2018-08-29 4.43
2018-08-28 5.70
2018-08-27 8.25
2018-08-24 9.52
2018-08-23 8.25
2018-08-22 18.44
2018-08-21 13.34
2018-08-20 13.34
2018-08-17 13.34
2018-08-16 17.16
2018-08-15 18.44
2018-08-14 20.98
2018-08-13 23.53
2018-08-10 26.08
2018-08-09 23.53
2018-08-08 18.44
2018-08-07 22.26
2018-08-06 23.53
2018-08-03 15.89
2018-08-02 17.16
2018-08-01 13.34
2018-07-31 8.25
2018-07-30 6.98
2018-07-27 -4.49
2018-07-26 -5.76
2018-07-25 -7.03
2018-07-24 -5.76
2018-07-23 -8.31
2018-07-20 -8.31
2018-07-19 -9.58
2018-07-18 -9.58
2018-07-17 -13.40
2018-07-16 -13.40
2018-07-13 -13.40
2018-07-12 -13.40
2018-07-11 -15.95
2018-07-10 -15.95
2018-07-09 -18.49
2018-07-06 -19.77
2018-07-05 -19.77
2018-07-04 -19.77
2018-07-03 -19.77
2018-06-29 -18.53
2018-06-28 -19.77
2018-06-27 -21.00
2018-06-26 -19.77
2018-06-25 -19.77
2018-06-22 -18.53
2018-06-21 -18.53
2018-06-20 -19.77
2018-06-19 -18.53
2018-06-15 -18.53
2018-06-14 -17.30
2018-06-13 -17.30
2018-06-12 -18.53
2018-06-11 -16.07
2018-06-08 -16.07
2018-06-07 -16.07
2018-06-06 -14.83
2018-06-05 -17.30
2018-06-04 -16.07
2018-06-01 -16.07
2018-05-31 -16.07
2018-05-30 -17.30
2018-05-29 -17.30
2018-05-28 -21.00
2018-05-25 -24.71
2018-05-24 -17.30
2018-05-23 -17.30
2018-05-21 -17.30
2018-05-18 -17.30
2018-05-17 -17.30
2018-05-16 -16.07
2018-05-15 -16.07
2018-05-14 -16.07
2018-05-11 -16.07
2018-05-10 -16.07
2018-05-09 -16.07
2018-05-08 -16.07
2018-05-07 -16.07
2018-05-04 -16.07
2018-05-03 -13.60
2018-05-02 -16.07
2018-04-30 -17.30
2018-04-27 -18.53
2018-04-26 -17.30
2018-04-25 -18.53
2018-04-24 -18.53
2018-04-23 -18.53
2018-04-20 -18.53
2018-04-19 -19.77
2018-04-18 -19.77
2018-04-17 -19.77
2018-04-16 -19.77
2018-04-13 -18.53
2018-04-12 -17.30
2018-04-11 -17.30
2018-04-10 -18.53
2018-04-09 -16.07
2018-04-06 -16.07
2018-04-04 -16.07
2018-04-03 -18.53
2018-03-29 -18.53
2018-03-28 -16.07
2018-03-27 -13.60
2018-03-26 -14.83
2018-03-23 -14.83
2018-03-22 -13.60
2018-03-21 -11.13
2018-03-20 -13.60
2018-03-19 -14.83
2018-03-16 -16.07
2018-03-15 -18.53
2018-03-14 -19.77
2018-03-13 -19.77
2018-03-12 -25.94
2018-03-09 -25.94
2018-03-08 -25.94
2018-03-07 -25.94
2018-03-06 -25.94
2018-03-05 -28.41
2018-03-02 -27.17
2018-03-01 -23.47
2018-02-28 -24.71
2018-02-27 -24.71
2018-02-26 -24.71
2018-02-23 -25.94
2018-02-22 -27.17
2018-02-21 -24.71
2018-02-20 -24.71
2018-02-15 -23.47
2018-02-14 -23.47
2018-02-13 -24.71
2018-02-12 -23.47
2018-02-09 -27.17
2018-02-08 -25.94
2018-02-07 -24.71
2018-02-06 -24.71
2018-02-05 -23.47
2018-02-02 -23.47
2018-02-01 -23.47
2018-01-31 -23.47
2018-01-30 -23.47
2018-01-29 -22.24
2018-01-26 -22.24
2018-01-25 -23.47
2018-01-24 -23.47
2018-01-23 -23.47
2018-01-22 -23.47
2018-01-19 -22.24
2018-01-18 -22.24
2018-01-17 -22.24
2018-01-16 -22.24
2018-01-15 -21.00
2018-01-12 -21.00
2018-01-11 -22.24
2018-01-10 -22.24
2018-01-09 -23.47
2018-01-08 -22.24
2018-01-05 -22.24
2018-01-04 -22.24
2018-01-03 -23.47
2018-01-02 -22.24
2017-12-29 -23.47
2017-12-28 -23.47
2017-12-27 -23.47
2017-12-22 -22.24
2017-12-21 -22.24
2017-12-20 -24.71
2017-12-19 -24.71
2017-12-18 -23.47
2017-12-15 -23.47
2017-12-14 -22.24
2017-12-13 -22.24
2017-12-12 -22.24
2017-12-11 -22.24
2017-12-08 -22.24
2017-12-07 -23.47
2017-12-06 -23.47
2017-12-05 -22.24
2017-12-04 -22.24
2017-12-01 -23.47
2017-11-30 -22.24
2017-11-29 -22.24
2017-11-28 -22.24
2017-11-27 -22.24
2017-11-24 -22.24
2017-11-23 -22.24
2017-11-22 -21.25
2017-11-21 -21.25
2017-11-20 -22.48
2017-11-17 -21.25
2017-11-16 -22.48
2017-11-15 -21.25
2017-11-14 -22.48
2017-11-13 -21.25
2017-11-10 -22.48
2017-11-09 -21.25
2017-11-08 -23.71
2017-11-07 -22.48
2017-11-06 -22.48
2017-11-03 -22.48
2017-11-02 -21.25
2017-11-01 -21.25
2017-10-31 -22.48
2017-10-30 -23.71
2017-10-27 -21.25
2017-10-26 -22.48
2017-10-25 -22.48
2017-10-24 -22.48
2017-10-23 -22.48
2017-10-20 -18.79
2017-10-19 -18.79
2017-10-18 -16.33
2017-10-17 -16.33
2017-10-16 -17.56
2017-10-13 -18.79
2017-10-12 -18.79
2017-10-11 -18.79
2017-10-10 -17.56
2017-10-09 -22.48
2017-10-06 -22.48
2017-10-04 -23.71
2017-10-03 -24.94
2017-09-29 -23.71
2017-09-28 -26.17
2017-09-27 -26.17
2017-09-26 -26.17
2017-09-25 -27.40
2017-09-22 -27.40
2017-09-21 -26.17
2017-09-20 -27.40
2017-09-19 -26.17
2017-09-18 -26.17
2017-09-15 -26.17
2017-09-14 -23.71
2017-09-13 -28.63
2017-09-12 -27.40
2017-09-11 -28.63
2017-09-08 -28.63
2017-09-07 -29.86
2017-09-06 -29.86
2017-09-05 -28.63
2017-09-04 -31.09
2017-09-01 -28.63
2017-08-31 -27.40
2017-08-30 -28.63
2017-08-29 -29.86
2017-08-28 -28.63
2017-08-25 -31.09
2017-08-24 -32.32
2017-08-22 -34.78
2017-08-21 -29.86
2017-08-18 -29.86
2017-08-17 -29.86
2017-08-16 -27.40
2017-08-15 -31.09
2017-08-14 -29.86
2017-08-11 -28.63
2017-08-10 -20.02
2017-08-09 -18.79
2017-08-08 -16.33
2017-08-07 -17.56
2017-08-04 -17.56
2017-08-03 -17.56
2017-08-02 -17.56
2017-08-01 -16.33
2017-07-31 -16.33
2017-07-28 -16.33
2017-07-27 -15.10
2017-07-26 -15.10
2017-07-25 -16.33
2017-07-24 -21.25
2017-07-21 -22.48
2017-07-20 -21.25
2017-07-19 -22.48
2017-07-18 -22.48
2017-07-17 -22.48
2017-07-14 -21.25
2017-07-13 -22.48
2017-07-12 -21.25
2017-07-11 -22.48
2017-07-10 -21.25
2017-07-07 -20.02
2017-07-06 -20.02
2017-07-05 -20.02
2017-07-04 -18.79
2017-07-03 -22.48
2017-06-30 -24.94
2017-06-29 -22.48
2017-06-28 -24.94
2017-06-27 -24.94
2017-06-26 -22.48
2017-06-23 -22.48
2017-06-22 -22.48
2017-06-21 -21.25
2017-06-20 -21.25
2017-06-19 -18.79
2017-06-16 -17.56
2017-06-15 -16.33
2017-06-14 -19.40
2017-06-13 -21.85
2017-06-12 -21.85
2017-06-09 -21.85
2017-06-08 -23.07
2017-06-07 -24.29
2017-06-06 -23.07
2017-06-05 -27.95
2017-06-02 -27.95
2017-06-01 -29.17
2017-05-31 -29.17
2017-05-29 -27.95
2017-05-26 -27.95
2017-05-25 -27.95
2017-05-24 -27.95
2017-05-23 -27.95
2017-05-22 -27.95
2017-05-19 -27.95
2017-05-18 -29.17
2017-05-17 -27.95
2017-05-16 -29.17
2017-05-15 -29.17
2017-05-12 -29.17
2017-05-11 -27.95
2017-05-10 -27.95
2017-05-09 -27.95
2017-05-08 -24.29
2017-05-05 -24.29
2017-05-04 -24.29
2017-05-02 -24.29
2017-04-28 -23.07
2017-04-27 -26.73
2017-04-26 -26.73
2017-04-25 -26.73
2017-04-24 -27.95
2017-04-21 -27.95
2017-04-20 -27.95
2017-04-19 -26.73
2017-04-18 -26.73
2017-04-13 -26.73
2017-04-12 -27.95
2017-04-11 -24.29
2017-04-10 -26.73
2017-04-07 -25.51
2017-04-06 -24.29
2017-04-05 -24.29
2017-04-03 -23.07
2017-03-31 -23.07
2017-03-30 -23.07
2017-03-29 -20.63
2017-03-28 -29.17
2017-03-27 -29.17
2017-03-24 -29.17
2017-03-23 -27.95
2017-03-22 -27.95
2017-03-21 -27.95
2017-03-20 -27.95
2017-03-17 -27.95
2017-03-16 -29.17
2017-03-15 -29.17
2017-03-14 -27.95
2017-03-13 -29.17
2017-03-10 -31.62
2017-03-09 -30.39
2017-03-08 -29.17
2017-03-07 -27.95
2017-03-06 -27.95
2017-03-03 -27.95
2017-03-02 -26.73
2017-03-01 -26.73
2017-02-28 -25.51
2017-02-27 -26.73
2017-02-24 -27.95
2017-02-23 -31.62
2017-02-22 -32.84
2017-02-21 -35.28
2017-02-20 -35.28
2017-02-17 -35.28
2017-02-16 -35.28
2017-02-15 -32.84
2017-02-14 -32.84
2017-02-13 -35.28
2017-02-10 -35.28
2017-02-09 -35.28
2017-02-08 -38.94
2017-02-07 -39.55
2017-02-06 -39.55
2017-02-03 -40.16
2017-02-02 -40.16
2017-02-01 -40.77
2017-01-27 -40.16
2017-01-26 -39.55
2017-01-25 -41.38
2017-01-24 -40.77
2017-01-23 -38.94
2017-01-20 -37.72
2017-01-19 -38.94
2017-01-18 -38.94
2017-01-17 -35.28
2017-01-16 -35.28
2017-01-13 -38.94
2017-01-12 -39.55
2017-01-11 -38.94
2017-01-10 -37.72
2017-01-09 -35.28
2017-01-06 -37.72
2017-01-05 -36.50
2017-01-04 -36.50
2017-01-03 -36.50
2016-12-30 -36.50
2016-12-29 -36.50
2016-12-28 -36.50
2016-12-23 -35.28
2016-12-22 -35.28
2016-12-21 -34.06
2016-12-20 -34.06
2016-12-19 -34.06
2016-12-16 -34.06
2016-12-15 -32.84
2016-12-14 -31.62
2016-12-13 -31.62
2016-12-12 -31.62
2016-12-09 -31.62
2016-12-08 -31.62
2016-12-07 -31.62
2016-12-06 -31.62
2016-12-05 -30.39
2016-12-02 -30.39
2016-12-01 -30.39
2016-11-30 -27.95
2016-11-29 -29.17
2016-11-28 -29.17
2016-11-25 -31.62
2016-11-24 -31.62
2016-11-23 -31.86
2016-11-22 -33.08
2016-11-21 -33.08
2016-11-18 -33.08
2016-11-17 -33.08
2016-11-16 -33.08
2016-11-15 -33.08
2016-11-14 -33.08
2016-11-11 -33.08
2016-11-10 -31.86
2016-11-09 -31.86
2016-11-08 -34.29
2016-11-07 -34.29
2016-11-04 -34.29
2016-11-03 -31.86
2016-11-02 -31.86
2016-11-01 -31.86
2016-10-31 -31.86
2016-10-28 -30.64
2016-10-27 -30.64
2016-10-26 -29.43
2016-10-25 -30.64
2016-10-24 -31.86
2016-10-20 -34.29
2016-10-19 -31.86
2016-10-18 -31.86
2016-10-17 -31.86
2016-10-14 -30.64
2016-10-13 -30.64
2016-10-12 -29.43
2016-10-11 -26.99
2016-10-07 -26.99
2016-10-06 -26.99
2016-10-05 -25.78
2016-10-04 -25.78
2016-10-03 -29.43
2016-09-30 -33.08
2016-09-29 -34.29
2016-09-28 -31.86
2016-09-27 -29.43
2016-09-26 -29.43
2016-09-23 -28.21
2016-09-22 -28.21
2016-09-21 -28.21
2016-09-20 -28.21
2016-09-19 -30.64
2016-09-15 -30.64
2016-09-14 -26.99
2016-09-13 -26.99
2016-09-12 -26.99
2016-09-09 -25.78
2016-09-08 -26.99
2016-09-07 -26.99
2016-09-06 -29.43
2016-09-05 -26.99
2016-09-02 -24.56
2016-09-01 -28.21
2016-08-31 -29.43
2016-08-30 -26.99
2016-08-29 -26.99
2016-08-26 -26.99
2016-08-25 -26.99
2016-08-24 -26.99
2016-08-23 -26.99
2016-08-22 -26.99
2016-08-19 -26.99
2016-08-18 -26.99
2016-08-17 -29.43
2016-08-16 -34.29
2016-08-15 -36.73
2016-08-12 -40.38
2016-08-11 -40.38
2016-08-10 -37.94
2016-08-09 -37.94
2016-08-08 -37.94
2016-08-05 -40.38
2016-08-04 -40.38
2016-08-03 -40.38
2016-08-01 -42.20
2016-07-29 -44.64
2016-07-28 -40.38
2016-07-27 -30.64
2016-07-26 -30.64
2016-07-25 -30.64
2016-07-22 -34.29
2016-07-21 -31.86
2016-07-20 -33.08
2016-07-19 -35.51
2016-07-18 -35.51
2016-07-15 -35.51
2016-07-14 -35.51
2016-07-13 -35.51
2016-07-12 -35.51
2016-07-11 -35.51
2016-07-08 -35.51
2016-07-07 -34.29
2016-07-06 -34.90
2016-07-05 -37.31
2016-07-04 -36.11
2016-06-30 -38.52
2016-06-29 -38.52
2016-06-28 -37.31
2016-06-27 -36.11
2016-06-24 -39.72
2016-06-23 -36.11
2016-06-22 -37.31
2016-06-21 -36.11
2016-06-20 -37.31
2016-06-17 -37.31
2016-06-16 -34.90
2016-06-15 -37.31
2016-06-14 -36.11
2016-06-13 -36.11
2016-06-10 -34.90
2016-06-08 -32.49
2016-06-07 -34.90
2016-06-06 -37.31
2016-06-03 -38.52
2016-06-02 -38.52
2016-06-01 -36.11
2016-05-31 -34.90
2016-05-30 -28.87
2016-05-27 -30.08
2016-05-26 -30.08
2016-05-25 -30.08
2016-05-24 -31.29
2016-05-23 -27.67
2016-05-20 -27.67
2016-05-19 -26.46
2016-05-18 -26.46
2016-05-17 -26.46
2016-05-16 -28.87
2016-05-13 -26.46
2016-05-12 -20.44
2016-05-11 -21.64
2016-05-10 -20.44
2016-05-09 -19.23
2016-05-06 -19.23
2016-05-05 -20.44
2016-05-04 -19.23
2016-05-03 -19.23
2016-04-29 -19.23
2016-04-28 -18.02
2016-04-27 -18.02
2016-04-26 -18.02
2016-04-25 -18.02
2016-04-22 -18.02
2016-04-21 -16.82
2016-04-20 -19.23
2016-04-19 -19.23
2016-04-18 -20.44
2016-04-15 -19.23
2016-04-14 -16.82
2016-04-13 -20.44
2016-04-12 -18.02
2016-04-11 -18.02
2016-04-08 -18.02
2016-04-07 -18.02
2016-04-06 -20.44
2016-04-05 -20.44
2016-04-01 -24.05
2016-03-31 -21.64
2016-03-30 -18.02
2016-03-29 -18.02
2016-03-24 -20.44
2016-03-23 -19.23
2016-03-22 -18.02
2016-03-21 -20.44
2016-03-18 -20.44
2016-03-17 -21.64
2016-03-16 -21.64
2016-03-15 -24.05
2016-03-14 -20.44
2016-03-11 -19.23
2016-03-10 -19.23
2016-03-09 -20.44
2016-03-08 -20.44
2016-03-07 -21.64
2016-03-04 -24.05
2016-03-03 -19.23
2016-03-02 -22.85
2016-03-01 -24.05
2016-02-29 -22.85
2016-02-26 -24.05
2016-02-25 -24.05
2016-02-24 -22.85
2016-02-23 -22.85
2016-02-22 -21.64
2016-02-19 -20.44
2016-02-18 -21.64
2016-02-17 -22.85
2016-02-16 -18.02
2016-02-15 -22.85
2016-02-12 -22.85
2016-02-11 -22.85
2016-02-05 -21.64
2016-02-04 -21.64
2016-02-03 -18.02
2016-02-02 -18.02
2016-02-01 -24.05
2016-01-29 -18.02
2016-01-28 -21.64
2016-01-27 -24.05
2016-01-26 -24.05
2016-01-25 -22.85
2016-01-22 -22.85
2016-01-21 -24.05
2016-01-20 -21.64
2016-01-19 -19.23
2016-01-18 -20.44
2016-01-15 -19.23
2016-01-14 -19.23
2016-01-13 -19.23
2016-01-12 -15.61
2016-01-11 -22.85
2016-01-08 -18.02
2016-01-07 -22.85
2016-01-06 -15.61
2016-01-05 -20.44
2016-01-04 -19.23
2015-12-31 -14.41
2015-12-30 -14.41
2015-12-29 -15.61
2015-12-28 -15.61
2015-12-24 -15.61
2015-12-23 -16.82
2015-12-22 -9.59
2015-12-21 -7.17
2015-12-18 0.06
2015-12-17 -7.17
2015-12-16 -3.56
2015-12-15 -12.00
2015-12-14 -15.61
2015-12-11 -15.61
2015-12-10 -12.00
2015-12-09 -15.61
2015-12-08 -12.00
2015-12-07 -1.15
2015-12-04 4.88
2015-12-03 12.11
2015-12-02 12.11
2015-12-01 12.11
2015-11-30 10.91
2015-11-27 12.11
2015-11-26 10.91
2015-11-25 9.70
2015-11-24 12.11
2015-11-23 12.11
2015-11-20 12.11
2015-11-19 12.11
2015-11-18 13.32
2015-11-17 15.73
2015-11-16 13.32
2015-11-13 15.73
2015-11-12 16.94
2015-11-11 15.73
2015-11-10 18.14
2015-11-09 18.14
2015-11-06 18.14
2015-11-05 18.14
2015-11-04 22.96
2015-11-03 19.35
2015-11-02 19.35
2015-10-30 16.94
2015-10-29 18.14
2015-10-28 17.90
2015-10-27 15.49
2015-10-26 14.29
2015-10-23 17.90
2015-10-22 19.10
2015-10-20 16.70
2015-10-19 16.70
2015-10-16 16.70
2015-10-15 19.10
2015-10-14 17.90
2015-10-13 19.10
2015-10-12 19.10
2015-10-09 20.31
2015-10-08 20.31
2015-10-07 17.90
2015-10-06 17.90
2015-10-05 20.31
2015-10-02 21.51
2015-09-30 23.92
2015-09-29 23.92
2015-09-25 25.12
2015-09-24 26.32
2015-09-23 27.52
2015-09-22 27.52
2015-09-21 26.32
2015-09-18 27.52
2015-09-17 27.52
2015-09-16 26.32
2015-09-15 25.12
2015-09-14 25.12
2015-09-11 26.32
2015-09-10 26.32
2015-09-09 26.32
2015-09-08 23.92
2015-09-07 25.12
2015-09-04 22.71
2015-09-02 27.52
2015-09-01 28.73
2015-08-31 28.73
2015-08-28 29.93
2015-08-27 28.73
2015-08-26 27.52
2015-08-25 28.73
2015-08-24 19.10
2015-08-21 22.71
2015-08-20 21.51
2015-08-19 27.52
2015-08-18 32.34
2015-08-17 32.34
2015-08-14 29.93
2015-08-13 29.93
2015-08-12 28.73
2015-08-11 29.93
2015-08-10 31.13
2015-08-07 32.34
2015-08-06 31.13
2015-08-05 29.93
2015-08-04 31.13
2015-08-03 32.34
2015-07-31 28.73
2015-07-30 28.73
2015-07-29 27.52
2015-07-28 27.52
2015-07-27 27.52
2015-07-24 32.34
2015-07-23 33.54
2015-07-22 33.54
2015-07-21 33.54
2015-07-20 32.34
2015-07-17 31.13
2015-07-16 29.93
2015-07-15 26.32
2015-07-14 28.73
2015-07-13 27.52
2015-07-10 25.12
2015-07-09 19.10
2015-07-08 13.09
2015-07-07 21.51
2015-07-06 20.31
2015-07-03 25.12
2015-07-02 25.12
2015-06-30 27.52
2015-06-29 26.32
2015-06-26 31.13
2015-06-25 32.34
2015-06-24 31.13
2015-06-23 31.13
2015-06-22 28.73
2015-06-19 28.73
2015-06-18 28.73
2015-06-17 27.52
2015-06-16 27.52
2015-06-15 29.93
2015-06-12 29.93
2015-06-11 28.73
2015-06-10 28.73
2015-06-09 28.73
2015-06-08 34.74
2015-06-05 34.74
2015-06-04 35.95
2015-06-03 37.75
2015-06-02 36.55
2015-06-01 36.55
2015-05-29 32.96
2015-05-28 34.16
2015-05-27 35.36
2015-05-26 35.36
2015-05-22 32.96
2015-05-21 31.76
2015-05-20 31.76
2015-05-19 30.56
2015-05-18 31.76
2015-05-15 30.56
2015-05-14 29.37
2015-05-13 31.76
2015-05-12 31.76
2015-05-11 29.37
2015-05-08 30.56
2015-05-07 30.56
2015-05-06 35.36
2015-05-05 35.36
2015-05-04 37.75
2015-04-30 31.76
2015-04-29 31.76
2015-04-28 31.76
2015-04-27 31.76
2015-04-24 30.56
2015-04-23 30.56
2015-04-22 29.37
2015-04-21 32.96
2015-04-20 31.76
2015-04-17 34.16
2015-04-16 34.16
2015-04-15 34.16
2015-04-14 35.36
2015-04-13 31.76
2015-04-10 29.37
2015-04-09 29.37
2015-04-08 26.97
2015-04-02 26.97
2015-04-01 25.77
2015-03-31 28.17
2015-03-30 26.97
2015-03-27 28.17
2015-03-26 29.37
2015-03-25 26.97
2015-03-24 26.97
2015-03-23 26.97
2015-03-20 26.97
2015-03-19 28.17
2015-03-18 31.76
2015-03-17 30.56
2015-03-16 31.76
2015-03-13 29.37
2015-03-12 32.96
2015-03-11 31.76
2015-03-10 26.97
2015-03-09 25.77
2015-03-06 23.38
2015-03-05 22.18
2015-03-04 20.98
2015-03-03 22.18
2015-03-02 22.18
2015-02-27 23.38
2015-02-26 24.57
2015-02-25 24.57
2015-02-24 24.57
2015-02-23 24.57
2015-02-18 24.57
2015-02-17 20.98
2015-02-16 22.18
2015-02-13 23.38
2015-02-12 19.78
2015-02-11 22.18
2015-02-10 20.98
2015-02-09 20.98
2015-02-06 19.78
2015-02-05 22.18
2015-02-04 25.77
2015-02-03 24.57
2015-02-02 25.77
2015-01-30 25.77
2015-01-29 26.97
2015-01-28 26.97
2015-01-27 26.97
2015-01-26 28.17
2015-01-23 29.37
2015-01-22 26.97
2015-01-21 26.97
2015-01-20 28.17
2015-01-19 28.17
2015-01-16 28.17
2015-01-15 28.17
2015-01-14 30.56
2015-01-13 29.37
2015-01-12 29.37
2015-01-09 28.17
2015-01-08 29.37
2015-01-07 29.37
2015-01-06 31.76
2015-01-05 31.76
2015-01-02 30.56
2014-12-31 31.76
2014-12-30 26.97
2014-12-29 29.37
2014-12-24 30.56
2014-12-23 30.56
2014-12-22 30.56
2014-12-19 31.76
2014-12-18 31.76
2014-12-17 31.76
2014-12-16 31.76
2014-12-15 30.56
2014-12-12 31.76
2014-12-11 34.16
2014-12-10 34.16
2014-12-09 26.97
2014-12-08 28.17
2014-12-05 29.37
2014-12-04 26.97
2014-12-03 28.17
2014-12-02 29.37
2014-12-01 28.17
2014-11-28 29.37
2014-11-27 29.37
2014-11-26 29.37
2014-11-25 30.56
2014-11-24 30.56
2014-11-21 28.17
2014-11-20 29.37
2014-11-19 29.37
2014-11-18 29.37
2014-11-17 29.37
2014-11-14 30.56
2014-11-13 30.56
2014-11-12 31.76
2014-11-11 30.56
2014-11-10 32.96
2014-11-07 30.56
2014-11-06 30.56
2014-11-05 31.76
2014-11-04 34.16
2014-11-03 34.16
2014-10-31 35.36
2014-10-30 31.76
2014-10-29 32.72
2014-10-28 31.52
2014-10-27 26.74
2014-10-24 30.33
2014-10-23 29.13
2014-10-22 29.13
2014-10-21 31.52
2014-10-20 29.13
2014-10-17 26.74
2014-10-16 27.94
2014-10-15 29.13
2014-10-14 27.94
2014-10-13 29.13
2014-10-10 30.33
2014-10-09 30.33
2014-10-08 31.52
2014-10-07 32.72
2014-10-06 33.92
2014-10-03 26.74
2014-09-30 30.33
2014-09-29 33.92
2014-09-26 39.89
2014-09-25 39.89
2014-09-24 37.50
2014-09-23 37.50
2014-09-22 38.70
2014-09-19 38.70
2014-09-18 38.70
2014-09-17 39.89
2014-09-16 41.09
2014-09-15 41.09
2014-09-12 41.09
2014-09-11 39.89
2014-09-10 41.09
2014-09-08 39.89
2014-09-05 42.29
2014-09-04 43.48
2014-09-03 39.89
2014-09-02 41.09
2014-09-01 42.29
2014-08-29 41.09
2014-08-28 41.09
2014-08-27 43.48
2014-08-26 42.29
2014-08-25 43.48
2014-08-22 43.48
2014-08-21 43.48
2014-08-20 44.68
2014-08-19 42.29
2014-08-18 44.68
2014-08-15 41.09
2014-08-14 42.29
2014-08-13 43.48
2014-08-12 43.48
2014-08-11 42.29
2014-08-08 38.70
2014-08-07 39.89
2014-08-06 39.89
2014-08-05 39.89
2014-08-04 39.89
2014-08-01 43.48
2014-07-31 43.48
2014-07-30 43.48
2014-07-29 44.68
2014-07-28 47.07
2014-07-25 47.07
2014-07-24 45.87
2014-07-23 44.68
2014-07-22 45.87
2014-07-21 43.48
2014-07-18 44.68
2014-07-17 43.48
2014-07-16 44.68
2014-07-15 43.48
2014-07-14 47.07
2014-07-11 45.87
2014-07-10 44.68
2014-07-09 47.07
2014-07-08 47.07
2014-07-07 45.87
2014-07-04 45.87
2014-07-03 48.26
2014-07-02 47.07
2014-06-30 47.07
2014-06-27 45.87
2014-06-26 47.07
2014-06-25 44.68
2014-06-24 45.87
2014-06-23 41.09
2014-06-20 44.68
2014-06-19 44.68
2014-06-18 42.88
2014-06-17 42.88
2014-06-16 42.88
2014-06-13 44.07
2014-06-12 44.07
2014-06-11 44.07
2014-06-10 42.88
2014-06-09 41.69
2014-06-06 41.69
2014-06-05 45.26
2014-06-04 45.26
2014-06-03 45.26
2014-05-30 40.50
2014-05-29 44.07
2014-05-28 42.88
2014-05-27 41.69
2014-05-26 41.69
2014-05-23 42.88
2014-05-22 40.50
2014-05-21 39.31
2014-05-20 41.69
2014-05-19 40.50
2014-05-16 40.50
2014-05-15 39.31
2014-05-14 39.31
2014-05-13 38.12
2014-05-12 35.74
2014-05-09 30.98
2014-05-08 35.74
2014-05-07 32.17
2014-05-05 36.93
2014-05-02 34.55
2014-04-30 35.74
2014-04-29 38.12
2014-04-28 38.12
2014-04-25 38.12
2014-04-24 39.31
2014-04-23 40.50
2014-04-22 41.69
2014-04-17 42.88
2014-04-16 41.69
2014-04-15 42.88
2014-04-14 44.07
2014-04-11 45.26
2014-04-10 46.46
2014-04-09 44.07
2014-04-08 41.69
2014-04-07 41.69
2014-04-04 42.88
2014-04-03 46.46
2014-04-02 46.46
2014-04-01 45.26
2014-03-31 42.88
2014-03-28 41.69
2014-03-27 45.26
2014-03-26 55.98
2014-03-25 53.60
2014-03-24 54.79
2014-03-21 53.60
2014-03-20 52.41
2014-03-19 55.98
2014-03-18 55.98
2014-03-17 55.98
2014-03-14 57.17
2014-03-13 52.41
2014-03-12 52.41
2014-03-11 53.60
2014-03-10 53.60
2014-03-07 55.98
2014-03-06 47.65
2014-03-05 45.26
2014-03-04 42.88
2014-03-03 44.07
2014-02-28 44.07
2014-02-27 45.26
2014-02-26 42.88
2014-02-25 42.88
2014-02-24 42.88
2014-02-21 46.46
2014-02-20 45.26
2014-02-19 46.46
2014-02-18 46.46
2014-02-17 46.46
2014-02-14 41.69
2014-02-13 41.69
2014-02-12 42.88
2014-02-11 40.50
2014-02-10 38.12
2014-02-07 35.74
2014-02-06 34.55
2014-02-05 27.40
2014-02-04 32.17
2014-01-30 34.55
2014-01-29 29.79
2014-01-28 28.60
2014-01-27 28.60
2014-01-24 30.98
2014-01-23 33.36
2014-01-22 33.36
2014-01-21 35.74
2014-01-20 19.07
2014-01-17 16.69
2014-01-16 17.88
2014-01-15 19.07
2014-01-14 17.88
2014-01-13 19.07
2014-01-10 19.07
2014-01-09 19.07
2014-01-08 19.07
2014-01-07 19.07
2014-01-06 20.26
2014-01-03 21.45
2014-01-02 17.88
2013-12-31 17.88
2013-12-30 16.69
2013-12-27 16.69
2013-12-24 16.69
2013-12-23 16.69
2013-12-20 16.69
2013-12-19 21.45
2013-12-18 20.26
2013-12-17 19.07
2013-12-16 20.26
2013-12-13 20.26
2013-12-12 20.26
2013-12-11 20.26
2013-12-10 21.45
2013-12-09 21.45
2013-12-06 21.45
2013-12-05 20.26
2013-12-04 15.50
2013-12-03 16.69
2013-12-02 16.69
2013-11-29 16.69
2013-11-28 17.88
2013-11-27 16.69
2013-11-26 16.69
2013-11-25 15.50
2013-11-22 15.50
2013-11-21 14.31
2013-11-20 14.31
2013-11-19 16.69
2013-11-18 14.31
2013-11-15 14.31
2013-11-14 11.93
2013-11-13 10.73
2013-11-12 13.12
2013-11-11 14.31
2013-11-08 13.12
2013-11-07 13.12
2013-11-06 14.31
2013-11-05 14.31
2013-11-04 14.31
2013-11-01 16.69
2013-10-31 17.88
2013-10-30 19.07
2013-10-29 17.88
2013-10-28 19.07
2013-10-25 17.88
2013-10-24 20.26
2013-10-23 17.88
2013-10-22 20.26
2013-10-21 20.26
2013-10-18 20.26
2013-10-17 19.07
2013-10-16 19.07
2013-10-15 20.26
2013-10-11 20.26
2013-10-10 20.26
2013-10-09 20.26
2013-10-08 20.26
2013-10-07 19.07
2013-10-04 19.07
2013-10-03 19.07
2013-10-02 17.88
2013-09-30 20.26
2013-09-27 21.45
2013-09-26 20.38
2013-09-25 21.56
2013-09-24 21.56
2013-09-23 21.56
2013-09-19 19.20
2013-09-18 18.02
2013-09-17 14.48
2013-09-16 15.66
2013-09-13 14.48
2013-09-12 15.66
2013-09-11 14.48
2013-09-10 16.84
2013-09-09 15.66
2013-09-06 14.48
2013-09-05 13.30
2013-09-04 12.12
2013-09-03 10.94
2013-09-02 12.12
2013-08-30 12.12
2013-08-29 8.58
2013-08-28 8.58
2013-08-27 14.48
2013-08-26 15.66
2013-08-23 14.48
2013-08-22 14.48
2013-08-21 13.30
2013-08-20 14.48
2013-08-19 14.48
2013-08-16 13.30
2013-08-15 12.12
2013-08-13 12.12
2013-08-12 10.94
2013-08-09 7.40
2013-08-08 5.04
2013-08-07 8.58
2013-08-06 8.58
2013-08-05 8.58
2013-08-02 8.58
2013-08-01 8.58
2013-07-31 8.58
2013-07-30 8.58
2013-07-29 7.40
2013-07-26 9.76
2013-07-25 8.58
2013-07-24 8.58
2013-07-23 8.58
2013-07-22 8.58
2013-07-19 8.58
2013-07-18 9.76
2013-07-17 10.94
2013-07-16 10.94
2013-07-15 10.94
2013-07-12 10.94
2013-07-11 10.94
2013-07-10 9.76
2013-07-09 9.76
2013-07-08 10.94
2013-07-05 12.12
2013-07-04 10.94
2013-07-03 11.53
2013-07-02 11.53
2013-06-28 12.69
2013-06-27 9.20
2013-06-26 6.88
2013-06-25 5.72
2013-06-24 6.88
2013-06-21 11.53
2013-06-20 11.53
2013-06-19 13.85
2013-06-18 13.85
2013-06-17 13.85
2013-06-14 11.53
2013-06-13 11.53
2013-06-11 13.85
2013-06-10 13.85
2013-06-07 12.69
2013-06-06 13.85
2013-06-05 13.85
2013-06-04 15.01
2013-06-03 13.85
2013-05-31 15.01
2013-05-30 15.01
2013-05-29 13.85
2013-05-28 13.85
2013-05-27 15.01
2013-05-24 13.85
2013-05-23 12.69
2013-05-22 15.01
2013-05-21 16.17
2013-05-20 16.17
2013-05-16 16.17
2013-05-15 16.17
2013-05-14 16.17
2013-05-13 18.50
2013-05-10 18.50
2013-05-09 18.50
2013-05-08 19.66
2013-05-07 18.50
2013-05-06 15.01
2013-05-03 13.85
2013-05-02 15.01
2013-04-30 15.01
2013-04-29 13.85
2013-04-26 13.85
2013-04-25 13.85
2013-04-24 13.85
2013-04-23 13.85
2013-04-22 15.01
2013-04-19 16.17
2013-04-18 16.17
2013-04-17 16.17
2013-04-16 16.17
2013-04-15 16.17
2013-04-12 15.01
2013-04-11 16.17
2013-04-10 16.17
2013-04-09 16.17
2013-04-08 16.17
2013-04-05 15.01
2013-04-03 18.50
2013-04-02 19.66
2013-03-28 20.82
2013-03-27 20.82
2013-03-26 13.85
2013-03-25 15.01
2013-03-22 17.34
2013-03-21 18.50
2013-03-20 17.34
2013-03-19 16.17
2013-03-18 17.34
2013-03-15 19.66
2013-03-14 20.82
2013-03-13 16.17
2013-03-12 19.66
2013-03-11 23.15
2013-03-08 23.15
2013-03-07 21.98
2013-03-06 21.98
2013-03-05 21.98
2013-03-04 20.82
2013-03-01 24.31
2013-02-28 23.15
2013-02-27 20.82
2013-02-26 20.82
2013-02-25 24.31
2013-02-22 25.47
2013-02-21 25.47
2013-02-20 28.95
2013-02-19 28.95
2013-02-18 27.79
2013-02-15 24.31
2013-02-14 25.47
2013-02-08 24.31
2013-02-07 25.47
2013-02-06 26.63
2013-02-05 24.31
2013-02-04 26.63
2013-02-01 26.63
2013-01-31 26.63
2013-01-30 26.63
2013-01-29 25.47
2013-01-28 27.79
2013-01-25 27.79
2013-01-24 30.12
2013-01-23 28.95
2013-01-22 31.28
2013-01-21 32.44
2013-01-18 32.44
2013-01-17 30.12
2013-01-16 30.12
2013-01-15 31.28
2013-01-14 32.44
2013-01-11 28.95
2013-01-10 28.95
2013-01-09 28.95
2013-01-08 24.31
2013-01-07 25.47
2013-01-04 23.15
2013-01-03 30.12
2013-01-02 26.63
2012-12-31 23.15
2012-12-28 21.98
2012-12-27 24.31
2012-12-24 26.63
2012-12-21 25.47
2012-12-20 26.63
2012-12-19 27.79
2012-12-18 20.82
2012-12-17 19.66
2012-12-14 20.82
2012-12-13 21.98
2012-12-12 23.15
2012-12-11 23.15
2012-12-10 19.66
2012-12-07 20.82
2012-12-06 23.15
2012-12-05 25.47
2012-12-04 16.17
2012-12-03 11.53
2012-11-30 12.69
2012-11-29 15.01
2012-11-28 12.69
2012-11-27 10.37
2012-11-26 6.88
2012-11-23 5.72
2012-11-22 8.04
2012-11-21 9.20
2012-11-20 8.04
2012-11-19 8.04
2012-11-16 6.88
2012-11-15 5.72
2012-11-14 8.04
2012-11-13 8.04
2012-11-12 8.04
2012-11-09 8.04
2012-11-08 6.88
2012-11-07 9.20
2012-11-06 8.04
2012-11-05 8.04
2012-11-02 8.04
2012-11-01 9.20
2012-10-31 5.72
2012-10-30 4.56
2012-10-29 4.56
2012-10-26 5.72
2012-10-25 4.56
2012-10-24 5.72
2012-10-22 4.56
2012-10-19 2.23
2012-10-18 4.56
2012-10-17 3.40
2012-10-16 1.07
2012-10-15 -2.41
2012-10-12 -2.41
2012-10-11 -3.57
2012-10-10 -1.25
2012-10-09 -2.41
2012-10-08 -5.90
2012-10-05 -8.22
2012-10-04 -8.22
2012-10-03 -11.71
2012-09-28 -11.71
2012-09-27 -11.71
2012-09-26 -11.59
2012-09-25 -10.44
2012-09-24 -11.59
2012-09-21 -10.44
2012-09-20 -11.59
2012-09-19 -9.29
2012-09-18 -11.59
2012-09-17 -11.59
2012-09-14 -16.18
2012-09-13 -19.63
2012-09-12 -19.63
2012-09-11 -20.78
2012-09-10 -19.63
2012-09-07 -19.63
2012-09-06 -20.78
2012-09-05 -20.78
2012-09-04 -19.63
2012-09-03 -19.63
2012-08-31 -20.78
2012-08-30 -19.63
2012-08-29 -20.78
2012-08-28 -19.63
2012-08-27 -19.63
2012-08-24 -18.48
2012-08-23 -18.48
2012-08-22 -18.48
2012-08-21 -15.04
2012-08-20 -17.33
2012-08-17 -17.33
2012-08-16 -19.63
2012-08-15 -17.33
2012-08-14 -17.33
2012-08-13 -16.18
2012-08-10 -17.33
2012-08-09 -16.18
2012-08-08 -15.04
2012-08-07 -15.04
2012-08-06 -19.63
2012-08-03 -19.63
2012-08-02 -19.63
2012-08-01 -18.48
2012-07-31 -18.48
2012-07-30 -18.48
2012-07-27 -19.63
2012-07-26 -20.78
2012-07-25 -20.78
2012-07-24 -19.63
2012-07-23 -18.48
2012-07-20 -17.33
2012-07-19 -17.33
2012-07-18 -16.18
2012-07-17 -15.04
2012-07-16 -17.33
2012-07-13 -17.33
2012-07-12 -17.33
2012-07-11 -15.04
2012-07-10 -15.04
2012-07-09 -13.89
2012-07-06 -13.89
2012-07-05 -13.89
2012-07-04 -14.46
2012-07-03 -15.59
2012-06-29 -16.71
2012-06-28 -16.71
2012-06-27 -14.46
2012-06-26 -15.59
2012-06-25 -15.59
2012-06-22 -15.59
2012-06-21 -14.46
2012-06-20 -14.46
2012-06-19 -15.59
2012-06-18 -15.59
2012-06-15 -16.71
2012-06-14 -16.71
2012-06-13 -14.46
2012-06-12 -15.59
2012-06-11 -14.46
2012-06-08 -17.84
2012-06-07 -15.59
2012-06-06 -17.84
2012-06-05 -20.09
2012-06-04 -21.21
2012-06-01 -18.96
2012-05-31 -17.84
2012-05-30 -18.96
2012-05-29 -16.71
2012-05-28 -16.71
2012-05-25 -15.59
2012-05-24 -14.46
2012-05-23 -18.96
2012-05-22 -18.96
2012-05-21 -23.47
2012-05-18 -21.21
2012-05-17 -20.09
2012-05-16 -18.96
2012-05-15 -15.59
2012-05-14 -14.46
2012-05-11 -13.34
2012-05-10 -11.08
2012-05-09 -11.08
2012-05-08 -9.96
2012-05-07 -8.83
2012-05-04 -7.71
2012-05-03 -7.71
2012-05-02 -5.46
2012-04-30 -6.58
2012-04-27 -6.58
2012-04-26 -6.58
2012-04-25 -7.71
2012-04-24 -7.71
2012-04-23 -6.58
2012-04-20 -7.71
2012-04-19 -4.33
2012-04-18 -4.33
2012-04-17 -4.33
2012-04-16 -4.33
2012-04-13 -4.33
2012-04-12 -7.71
2012-04-11 -9.96
2012-04-10 -8.83
2012-04-05 -6.58
2012-04-03 -6.58
2012-04-02 -6.58
2012-03-30 -3.21
2012-03-29 -3.21
2012-03-28 -0.96
2012-03-27 0.17
2012-03-26 -0.96
2012-03-23 -3.21
2012-03-22 -0.96
2012-03-21 0.17
2012-03-20 0.17
2012-03-19 0.17
2012-03-16 1.30
2012-03-15 2.42
2012-03-14 2.42
2012-03-13 1.30
2012-03-12 4.67
2012-03-09 5.80
2012-03-08 -3.21
2012-03-07 -3.21
2012-03-06 -2.08
2012-03-05 0.17
2012-03-02 1.30
2012-03-01 -0.96
2012-02-29 0.17
2012-02-28 1.30
2012-02-27 1.30
2012-02-24 2.42
2012-02-23 4.67
2012-02-22 5.80
2012-02-21 6.92
2012-02-20 6.92
2012-02-17 5.80
2012-02-16 5.80
2012-02-15 4.67
2012-02-14 4.67
2012-02-13 4.67
2012-02-10 4.67
2012-02-09 4.67
2012-02-08 -0.96
2012-02-07 -2.08
2012-02-06 -3.21
2012-02-03 -2.08
2012-02-02 -2.08
2012-02-01 -3.21
2012-01-31 -3.21
2012-01-30 -3.21
2012-01-27 -3.21
2012-01-26 -2.08
2012-01-20 -3.21
2012-01-19 -4.33
2012-01-18 -5.46
2012-01-17 -3.21
2012-01-16 -5.46
2012-01-13 -3.21
2012-01-12 -2.08
2012-01-11 -4.33
2012-01-10 -4.33
2012-01-09 -5.46
2012-01-06 -5.46
2012-01-05 -4.33
2012-01-04 -4.33
2012-01-03 -3.21
2011-12-30 -8.83
2011-12-29 -8.83
2011-12-28 -11.08
2011-12-23 -12.21
2011-12-22 -16.71
2011-12-21 -16.71
2011-12-20 -17.84
2011-12-19 -17.84
2011-12-16 -18.96
2011-12-15 -20.09
2011-12-14 -16.71
2011-12-13 -17.84
2011-12-12 -17.84
2011-12-09 -20.09
2011-12-08 -16.71
2011-12-07 -17.84
2011-12-06 -21.21
2011-12-05 -22.34
2011-12-02 -21.21
2011-12-01 -21.21
2011-11-30 -23.47
2011-11-29 -21.21
2011-11-28 -20.09
2011-11-25 -24.59
2011-11-24 -23.47
2011-11-23 -23.47
2011-11-22 -25.72
2011-11-21 -25.72
2011-11-18 -23.47
2011-11-17 -21.21
2011-11-16 -23.47
2011-11-15 -21.21
2011-11-14 -20.09
2011-11-11 -20.09
2011-11-10 -22.34
2011-11-09 -17.84
2011-11-08 -17.84
2011-11-07 -18.96
2011-11-04 -20.09
2011-11-03 -26.84
2011-11-02 -25.72
2011-11-01 -24.59
2011-10-31 -22.34
2011-10-28 -21.21
2011-10-27 -18.96
2011-10-26 -23.47
2011-10-25 -23.47
2011-10-24 -29.09
2011-10-21 -30.22
2011-10-20 -35.85
2011-10-19 -32.47
2011-10-18 -34.72
2011-10-17 -25.72
2011-10-14 -23.47
2011-10-13 -36.97
2011-10-12 -36.97
2011-10-11 -38.10
2011-10-10 -40.35
2011-10-07 -36.97
2011-10-06 -40.35
2011-10-04 -42.60
2011-10-03 -39.22
2011-09-30 -35.85
2011-09-28 -35.73
2011-09-27 -35.73
2011-09-26 -40.17
2011-09-23 -34.63
2011-09-22 -33.52
2011-09-21 -25.76
2011-09-20 -26.87
2011-09-19 -22.44
2011-09-16 -20.22
2011-09-15 -20.22
2011-09-14 -16.90
2011-09-12 -13.57
2011-09-09 -14.68
2011-09-08 -13.57
2011-09-07 -14.68
2011-09-06 -11.36
2011-09-05 -9.14
2011-09-02 -5.82
2011-09-01 -3.60
2011-08-31 -0.28
2011-08-30 -0.28
2011-08-29 -0.28
2011-08-26 -1.38
2011-08-25 -0.28
2011-08-24 0.83
2011-08-23 0.83
2011-08-22 -1.38
2011-08-19 -3.60
2011-08-18 0.83
2011-08-17 3.05
2011-08-16 4.16
2011-08-15 1.94
2011-08-12 3.05
2011-08-11 3.05
2011-08-10 3.05
2011-08-09 -0.28
2011-08-08 6.37
2011-08-05 9.70
2011-08-04 14.13
2011-08-03 13.02
2011-08-02 17.45
2011-08-01 14.13
2011-07-29 10.80
2011-07-28 6.37
2011-07-27 5.26
2011-07-26 7.48
2011-07-25 7.48
2011-07-22 10.80
2011-07-21 11.91
2011-07-20 13.02
2011-07-19 8.59
2011-07-18 10.80
2011-07-15 9.70
2011-07-14 10.80
2011-07-13 11.91
2011-07-12 11.91
2011-07-11 13.02
2011-07-08 15.24
2011-07-07 16.34
2011-07-06 19.67
2011-07-05 18.56
2011-07-04 18.56
2011-06-30 17.45
2011-06-29 15.79
2011-06-28 17.98
2011-06-27 16.88
2011-06-24 9.24
2011-06-23 7.05
2011-06-22 8.14
2011-06-21 14.70
2011-06-20 16.88
2011-06-17 19.07
2011-06-16 19.07
2011-06-15 21.25
2011-06-14 20.16
2011-06-13 22.34
2011-06-10 17.98
2011-06-09 23.44
2011-06-08 23.44
2011-06-07 25.62
2011-06-03 24.53
2011-06-02 25.62
2011-06-01 27.81
2011-05-31 27.81
2011-05-30 24.53
2011-05-27 24.53
2011-05-26 23.44
2011-05-25 24.53
2011-05-24 23.44
2011-05-23 23.44
2011-05-20 25.62
2011-05-19 25.62
2011-05-18 24.53
2011-05-17 24.53
2011-05-16 26.71
2011-05-13 25.62
2011-05-12 22.34
2011-05-11 25.62
2011-05-09 24.53
2011-05-06 25.62
2011-05-05 25.62
2011-05-04 25.62
2011-05-03 27.81
2011-04-29 27.81
2011-04-28 29.99
2011-04-27 28.90
2011-04-26 31.08
2011-04-21 32.18
2011-04-20 32.18
2011-04-19 34.36
2011-04-18 34.36
2011-04-15 32.18
2011-04-14 34.36
2011-04-13 32.18
2011-04-12 31.08
2011-04-11 34.36
2011-04-08 35.45
2011-04-07 34.36
2011-04-06 34.36
2011-04-04 37.64
2011-04-01 33.27
2011-03-31 29.99
2011-03-30 32.18
2011-03-29 33.27
2011-03-28 33.27
2011-03-25 33.27
2011-03-24 31.08
2011-03-23 32.18
2011-03-22 33.27
2011-03-21 31.08
2011-03-18 27.81
2011-03-17 24.53
2011-03-16 27.81
2011-03-15 31.08
2011-03-14 33.27
2011-03-11 34.36
2011-03-10 35.45
2011-03-09 38.73
2011-03-08 36.55
2011-03-07 37.64
2011-03-04 36.55
2011-03-03 35.45
2011-03-02 35.45
2011-03-01 37.64
2011-02-28 38.73
2011-02-25 38.73
2011-02-24 39.82
2011-02-23 40.91
2011-02-22 39.82
2011-02-21 37.64
2011-02-18 39.82
2011-02-17 40.91
2011-02-16 38.73
2011-02-15 39.82
2011-02-14 43.10
2011-02-11 37.64
2011-02-10 39.82
2011-02-09 38.73
2011-02-08 43.10
2011-02-07 49.65
2011-02-02 48.56
2011-02-01 48.56
2011-01-31 44.19
2011-01-28 45.28
2011-01-27 45.28
2011-01-26 49.65
2011-01-25 49.65
2011-01-24 48.56
2011-01-21 48.56
2011-01-20 51.84
2011-01-19 54.02
2011-01-18 45.28
2011-01-17 46.38
2011-01-14 43.10
2011-01-13 45.28
2011-01-12 47.47
2011-01-11 39.82
2011-01-10 40.91
2011-01-07 46.38
2011-01-06 44.19
2011-01-05 43.10
2011-01-04 39.82
2011-01-03 35.45
2010-12-31 32.18
2010-12-30 31.08
2010-12-29 31.08
2010-12-28 31.08
2010-12-24 31.08
2010-12-23 26.71
2010-12-22 25.62
2010-12-21 26.71
2010-12-20 24.53
2010-12-17 28.90
2010-12-16 32.18
2010-12-15 32.18
2010-12-14 36.55
2010-12-13 35.45
2010-12-10 36.55
2010-12-09 38.73
2010-12-08 38.73
2010-12-07 43.10
2010-12-06 42.01
2010-12-03 43.10
2010-12-02 45.28
2010-12-01 45.28
2010-11-30 40.91
2010-11-29 40.91
2010-11-26 40.91
2010-11-25 43.10
2010-11-24 43.10
2010-11-23 42.01
2010-11-22 44.19
2010-11-19 44.19
2010-11-18 43.10
2010-11-17 43.10
2010-11-16 46.38
2010-11-15 48.56
2010-11-12 51.84
2010-11-11 52.93
2010-11-10 51.84
2010-11-09 52.93
2010-11-08 55.12
2010-11-05 57.30
2010-11-04 51.84
2010-11-03 49.65
2010-11-02 49.65
2010-11-01 50.75
2010-10-29 49.65
2010-10-28 46.38
2010-10-27 49.65
2010-10-26 50.75
2010-10-25 49.65
2010-10-22 50.75
2010-10-21 52.93
2010-10-20 50.75
2010-10-19 54.02
2010-10-18 55.12
2010-10-15 55.12
2010-10-14 49.65
2010-10-13 50.75
2010-10-12 49.65
2010-10-11 50.75
2010-10-08 51.84
2010-10-07 51.84
2010-10-06 52.93
2010-10-05 50.75
2010-10-04 49.65
2010-09-30 48.56
2010-09-29 49.76
2010-09-28 47.59
2010-09-27 49.76
2010-09-24 44.34
2010-09-22 41.08
2010-09-21 40.00
2010-09-20 40.00
2010-09-17 41.08
2010-09-16 43.25
2010-09-15 38.91
2010-09-14 42.17
2010-09-13 38.91
2010-09-10 37.83
2010-09-09 38.91
2010-09-08 41.08
2010-09-07 40.00
2010-09-06 41.08
2010-09-03 37.83
2010-09-02 38.91
2010-09-01 38.91
2010-08-31 36.74
2010-08-30 46.51
2010-08-27 45.42
2010-08-26 46.51
2010-08-25 46.51
2010-08-24 48.68
2010-08-23 49.76
2010-08-20 51.93
2010-08-19 46.51
2010-08-18 48.68
2010-08-17 49.76
2010-08-16 48.68
2010-08-13 49.76
2010-08-12 49.76
2010-08-11 51.93
2010-08-10 51.93
2010-08-09 55.19
2010-08-06 47.59
2010-08-05 53.02
2010-08-04 55.19
2010-08-03 58.44
2010-08-02 57.36
2010-07-30 56.27
2010-07-29 55.19
2010-07-28 53.02
2010-07-27 53.02
2010-07-26 51.93
2010-07-23 46.51
2010-07-22 44.34
2010-07-21 43.25
2010-07-20 42.17
2010-07-19 40.00
2010-07-16 37.83
2010-07-15 37.83
2010-07-14 41.08
2010-07-13 38.91
2010-07-12 38.91
2010-07-09 37.83
2010-07-08 34.57
2010-07-07 35.65
2010-07-06 35.65
2010-07-05 32.40
2010-07-02 33.48
2010-06-30 33.48
2010-06-29 35.65
2010-06-28 36.74
2010-06-25 36.74
2010-06-24 36.74
2010-06-23 36.74
2010-06-22 40.00
2010-06-21 41.08
2010-06-18 36.74
2010-06-17 34.57
2010-06-15 36.74
2010-06-14 37.83
2010-06-11 35.65
2010-06-10 35.65
2010-06-09 34.57
2010-06-08 34.57
2010-06-07 36.74
2010-06-04 35.65
2010-06-03 36.74
2010-06-02 36.74
2010-06-01 40.00
2010-05-31 40.00
2010-05-28 42.17
2010-05-27 36.74
2010-05-26 29.14
2010-05-25 33.48
2010-05-24 42.17
2010-05-20 41.08
2010-05-19 44.34
2010-05-18 49.76
2010-05-17 49.76
2010-05-14 55.19
2010-05-13 55.19
2010-05-12 55.73
2010-05-11 54.66
2010-05-10 57.88
2010-05-07 58.95
2010-05-06 56.81
2010-05-05 58.95
2010-05-04 62.18
2010-05-03 64.32
2010-04-30 65.40
2010-04-29 62.18
2010-04-28 61.10
2010-04-27 63.25
2010-04-26 66.47
2010-04-23 66.47
2010-04-22 68.62
2010-04-21 67.55
2010-04-20 67.55
2010-04-19 64.32
2010-04-16 70.77
2010-04-15 72.92
2010-04-14 72.92
2010-04-13 69.69
2010-04-12 69.69
2010-04-09 72.92
2010-04-08 73.99
2010-04-07 77.21
2010-04-01 66.47
2010-03-31 64.32
2010-03-30 63.25
2010-03-29 67.55
2010-03-26 66.47
2010-03-25 63.25
2010-03-24 63.25
2010-03-23 65.40
2010-03-22 65.40
2010-03-19 64.32
2010-03-18 55.73
2010-03-17 57.88
2010-03-16 62.18
2010-03-15 61.10
2010-03-12 61.10
2010-03-11 64.32
2010-03-10 68.62
2010-03-09 68.62
2010-03-08 66.47
2010-03-05 67.55
2010-03-04 63.25
2010-03-03 65.40
2010-03-02 63.25
2010-03-01 62.18
2010-02-26 67.55
2010-02-25 64.32
2010-02-24 63.25
2010-02-23 64.32
2010-02-22 66.47
2010-02-19 63.25
2010-02-18 72.92
2010-02-17 68.62
2010-02-12 67.55
2010-02-11 62.18
2010-02-10 60.03
2010-02-09 57.88
2010-02-08 52.51
2010-02-05 56.81
2010-02-04 58.95
2010-02-03 63.25
2010-02-02 60.03
2010-02-01 56.81
2010-01-29 52.51
2010-01-28 57.88
2010-01-27 57.88
2010-01-26 60.03
2010-01-25 70.77
2010-01-22 76.14
2010-01-21 79.36
2010-01-20 84.73
2010-01-19 87.95
2010-01-18 86.88
2010-01-15 89.03
2010-01-14 89.03
2010-01-13 85.80
2010-01-12 90.10
2010-01-11 86.88
2010-01-08 87.95
2010-01-07 87.95
2010-01-06 90.10
2010-01-05 89.03
2010-01-04 87.95
2009-12-31 85.80
2009-12-30 81.51
2009-12-29 81.51
2009-12-28 82.58
2009-12-24 81.51
2009-12-23 77.21
2009-12-22 81.51
2009-12-21 83.66
2009-12-18 80.43
2009-12-17 92.25
2009-12-16 92.25
2009-12-15 87.95
2009-12-14 91.17
2009-12-11 91.17
2009-12-10 91.17
2009-12-09 93.32
2009-12-08 96.54
2009-12-07 87.95
2009-12-04 93.32
2009-12-03 93.32
2009-12-02 93.32
2009-12-01 91.17
2009-11-30 82.58
2009-11-27 78.29
2009-11-26 87.95
2009-11-25 86.88
2009-11-24 91.17
2009-11-23 87.95
2009-11-20 70.77
2009-11-19 69.69
2009-11-18 70.77
2009-11-17 72.92
2009-11-16 64.32
2009-11-13 57.88
2009-11-12 61.10
2009-11-11 58.95
2009-11-10 64.32
2009-11-09 64.32
2009-11-06 67.55
2009-11-05 70.77
2009-11-04 71.84
2009-11-03 65.40
2009-11-02 71.84
2009-10-30 42.84
2009-10-29 36.40
2009-10-28 41.77
2009-10-27 42.84
2009-10-23 43.92
2009-10-22 43.92
2009-10-21 43.92
2009-10-20 46.07
2009-10-19 49.29
2009-10-16 50.36
2009-10-15 51.44
2009-10-14 50.36
2009-10-13 50.36
2009-10-12 54.66
2009-10-09 51.44
2009-10-08 49.29
2009-10-07 51.44
2009-10-06 51.44
2009-10-05 52.72
2009-10-02 52.72
2009-09-30 49.52
2009-09-29 46.32
2009-09-28 44.18
2009-09-25 45.25
2009-09-24 45.25
2009-09-23 49.52
2009-09-22 49.52
2009-09-21 45.25
2009-09-18 44.18
2009-09-17 42.04
2009-09-16 46.32
2009-09-15 50.59
2009-09-14 51.66
2009-09-11 52.72
2009-09-10 50.59
2009-09-09 50.59
2009-09-08 49.52
2009-09-07 57.00
2009-09-04 51.66
2009-09-03 47.38
2009-09-02 35.64
2009-09-01 42.04
2009-08-31 45.25
2009-08-28 35.64
2009-08-27 27.09
2009-08-26 30.30
2009-08-25 31.36
2009-08-24 24.96
2009-08-21 22.82
2009-08-20 19.62
2009-08-19 20.68
2009-08-18 23.89
2009-08-17 23.89
2009-08-14 22.82
2009-08-13 22.82
2009-08-12 21.75
2009-08-11 23.89
2009-08-10 24.96
2009-08-07 23.89
2009-08-06 28.16
2009-08-05 26.02
2009-08-04 27.09
2009-08-03 30.30
2009-07-31 28.16
2009-07-30 17.48
2009-07-29 20.68
2009-07-28 24.96
2009-07-27 28.16
2009-07-24 23.89
2009-07-23 13.21
2009-07-22 8.94
2009-07-21 6.80
2009-07-20 14.28
2009-07-17 5.73
2009-07-16 2.53
2009-07-15 4.66
2009-07-14 -6.02
2009-07-13 -6.02
2009-07-10 -10.29
2009-07-09 -12.42
2009-07-08 -14.56
2009-07-07 -15.63
2009-07-06 -15.63
2009-07-03 -15.63
2009-07-02 -14.56
2009-06-30 -13.49
2009-06-29 -12.42
2009-06-26 -14.56
2009-06-25 -12.42
2009-06-24 -19.90
2009-06-23 -19.90
2009-06-22 -17.76
2009-06-19 -16.70
2009-06-18 -20.97
2009-06-17 -19.90
2009-06-16 -23.10
2009-06-15 -14.56
2009-06-12 -8.15
2009-06-11 -9.22
2009-06-10 -8.15
2009-06-09 -9.22
2009-06-08 -7.08
2009-06-05 -3.88
2009-06-04 -2.81
2009-06-03 1.46
2009-06-02 -1.96
2009-06-01 4.37
2009-05-29 0.15
2009-05-27 -6.17
2009-05-26 -11.45
2009-05-25 -7.23
2009-05-22 -10.39
2009-05-21 -9.34
2009-05-20 -9.34
2009-05-19 -3.01
2009-05-18 -14.61
2009-05-15 -28.31
2009-05-14 -34.64
2009-05-13 -33.58
2009-05-12 -33.58
2009-05-11 -32.53
2009-05-08 -36.75
2009-05-07 -35.69
2009-05-06 -38.86
2009-05-05 -45.18
2009-05-04 -49.40
2009-04-30 -52.03
2009-04-29 -52.56
2009-04-28 -53.61
2009-04-27 -53.09
2009-04-24 -48.87
2009-04-23 -47.29
2009-04-22 -47.82
2009-04-21 -47.29
2009-04-20 -45.18
2009-04-17 -45.18
2009-04-16 -47.29
2009-04-15 -48.34
2009-04-14 -52.56
2009-04-09 -54.67
2009-04-08 -54.67
2009-04-07 -58.89
2009-04-06 -59.41
2009-04-03 -56.78
2009-04-02 -60.99
2009-04-01 -64.16
2009-03-31 -63.63
2009-03-30 -63.63
2009-03-27 -62.58
2009-03-26 -63.63
2009-03-25 -62.05
2009-03-24 -60.99
2009-03-23 -63.10
2009-03-20 -63.10
2009-03-19 -64.68
2009-03-18 -65.21
2009-03-17 -65.21
2009-03-16 -64.16
2009-03-13 -64.16
2009-03-12 -64.68
2009-03-11 -63.63
2009-03-10 -63.63
2009-03-09 -64.16
2009-03-06 -61.52
2009-03-05 -59.41
2009-03-04 -58.89
2009-03-03 -58.36
2009-03-02 -60.99
2009-02-27 -60.99
2009-02-26 -59.94
2009-02-25 -58.89
2009-02-24 -58.36
2009-02-23 -58.36
2009-02-20 -58.36
2009-02-19 -57.83
2009-02-18 -55.20
2009-02-17 -57.83
2009-02-16 -54.67
2009-02-13 -54.67
2009-02-12 -55.72
2009-02-11 -55.20
2009-02-10 -54.14
2009-02-09 -54.14
2009-02-06 -53.61
2009-02-05 -52.03
2009-02-04 -49.40
2009-02-03 -50.45
2009-02-02 -48.34
2009-01-30 -47.29
2009-01-29 -48.34
2009-01-23 -46.23
2009-01-22 -46.23
2009-01-21 -48.34
2009-01-20 -49.40
2009-01-19 -47.29
2009-01-16 -47.29
2009-01-15 -45.18
2009-01-14 -48.87
2009-01-13 -47.29
2009-01-12 -45.18
2009-01-09 -40.96
2009-01-08 -38.86
2009-01-07 -44.13
2009-01-06 -46.23
2009-01-05 -46.23
2009-01-02 -45.18
2008-12-31 -47.29
2008-12-30 -46.23
2008-12-29 -44.13
2008-12-24 -45.18
2008-12-23 -44.13
2008-12-22 -43.07
2008-12-19 -46.23
2008-12-18 -49.92
2008-12-17 -54.14
2008-12-16 -55.20
2008-12-15 -56.25
2008-12-12 -54.67
2008-12-11 -52.56
2008-12-10 -54.67
2008-12-09 -57.83
2008-12-08 -58.89
2008-12-05 -57.30
2008-12-04 -57.83
2008-12-03 -53.09
2008-12-02 -50.98
2008-12-01 -48.34
2008-11-28 -51.51
2008-11-27 -51.51
2008-11-26 -53.61
2008-11-25 -53.61
2008-11-24 -56.78
2008-11-21 -56.78
2008-11-20 -56.78
2008-11-19 -55.20
2008-11-18 -57.83
2008-11-17 -56.25
2008-11-14 -55.41
2008-11-13 -56.44
2008-11-12 -54.89
2008-11-11 -55.92
2008-11-10 -55.41
2008-11-07 -56.44
2008-11-06 -56.96
2008-11-05 -54.37
2008-11-04 -62.15
2008-11-03 -58.52
2008-10-31 -66.30
2008-10-30 -72.00
2008-10-29 -73.04
2008-10-28 -72.00
2008-10-27 -56.44
2008-10-24 -56.44
2008-10-23 -56.44
2008-10-22 -53.33
2008-10-21 -50.22
2008-10-20 -48.15
2008-10-17 -46.07
2008-10-16 -41.92
2008-10-15 -37.78
2008-10-14 -37.78
2008-10-13 -31.55
2008-10-10 -35.70
2008-10-09 -28.44
2008-10-08 -31.55
2008-10-06 -17.04
2008-10-03 -8.74
2008-10-02 -1.48
2008-09-30 -30.52
2008-09-29 -29.48
2008-09-26 -19.11
2008-09-25 -19.11
2008-09-24 -11.85
2008-09-23 -11.85
2008-09-22 -6.66
2008-09-19 -8.74
2008-09-18 -10.81
2008-09-17 -0.44
2008-09-16 10.97
2008-09-12 17.19
2008-09-11 15.11
2008-09-10 22.37
2008-09-09 24.45
2008-09-08 24.45
2008-09-05 29.63
2008-09-04 33.78
2008-09-03 38.97
2008-09-02 41.04
2008-09-01 41.04
2008-08-29 41.04
2008-08-28 45.19
2008-08-27 48.30
2008-08-26 48.30
2008-08-25 47.26
2008-08-21 47.26
2008-08-20 48.30
2008-08-19 45.19
2008-08-18 49.34
2008-08-15 52.45
2008-08-14 45.19
2008-08-13 45.19
2008-08-12 44.15
2008-08-11 45.19
2008-08-08 45.19
2008-08-07 45.19
2008-08-05 43.11
2008-08-04 42.08
2008-08-01 52.45
2008-07-31 53.49
2008-07-30 51.41
2008-07-29 49.34
2008-07-28 50.37
2008-07-25 51.41
2008-07-24 55.56
2008-07-23 45.19
2008-07-22 37.93
2008-07-21 56.60
2008-07-18 71.12
2008-07-17 76.30
2008-07-16 80.45
2008-07-15 81.49
2008-07-14 86.67
2008-07-11 86.67
2008-07-10 94.97
2008-07-09 94.97
2008-07-08 87.71
2008-07-07 91.86
2008-07-04 92.89
2008-07-03 90.82
2008-07-02 87.71
2008-06-30 113.63
2008-06-27 92.89
2008-06-26 102.23
2008-06-25 102.23
2008-06-24 102.23
2008-06-23 107.41
2008-06-20 108.45
2008-06-19 108.45
2008-06-18 122.97
2008-06-17 108.45
2008-06-16 108.45
2008-06-13 116.75
2008-06-12 116.75
2008-06-11 128.15
2008-06-10 115.71
2008-06-06 125.04
2008-06-05 122.97
2008-06-04 113.63
2008-06-03 131.26
2008-06-02 131.26
2008-05-30 134.38
2008-05-29 128.15
2008-05-28 122.97
2008-05-27 111.56
2008-05-26 107.41
2008-05-23 111.56
2008-05-22 113.63
2008-05-21 117.78
2008-05-20 116.75
2008-05-19 125.04
2008-05-16 122.97
2008-05-15 118.82
2008-05-14 115.71
2008-05-13 99.12
2008-05-09 90.82
2008-05-08 86.67
2008-05-07 89.78
2008-05-06 87.71
2008-05-05 86.67
2008-05-02 79.41
2008-04-30 79.41
2008-04-29 80.45
2008-04-28 79.41
2008-04-25 80.45
2008-04-24 78.37
2008-04-23 78.37
2008-04-22 76.30
2008-04-21 81.49
2008-04-18 78.37
2008-04-17 84.60
2008-04-16 83.56
2008-04-15 80.24
2008-04-14 84.36
2008-04-11 91.57
2008-04-10 84.36
2008-04-09 80.24
2008-04-08 83.33
2008-04-07 83.33
2008-04-03 85.39
2008-04-02 86.42
2008-04-01 94.66
2008-03-31 94.66
2008-03-28 88.48
2008-03-27 69.94
2008-03-26 78.18
2008-03-25 75.09
2008-03-20 79.21
2008-03-19 94.66
2008-03-18 88.48
2008-03-17 92.60
2008-03-14 112.17
2008-03-13 117.32
2008-03-12 112.17
2008-03-11 115.26
2008-03-10 113.20
2008-03-07 122.47
2008-03-06 127.62
2008-03-05 128.65
2008-03-04 126.59
2008-03-03 137.92
2008-02-29 147.19
2008-02-28 138.95
2008-02-27 135.86
2008-02-26 133.80
2008-02-25 128.65
2008-02-22 132.77
2008-02-21 132.77
2008-02-20 126.59
2008-02-19 121.44
2008-02-18 123.50
2008-02-15 126.59
2008-02-14 126.59
2008-02-13 118.35
2008-02-12 118.35
2008-02-11 121.44
2008-02-06 126.59
2008-02-05 132.77
2008-02-04 151.31
2008-02-01 142.04
2008-01-31 157.49
2008-01-30 129.68
2008-01-29 134.83
2008-01-28 131.74
2008-01-25 134.83
2008-01-24 155.43
2008-01-23 136.89
2008-01-22 116.29
2008-01-21 138.95
2008-01-18 149.25
2008-01-17 152.34
2008-01-16 156.46
2008-01-15 186.33
2008-01-14 186.33
2008-01-11 197.66
2008-01-10 162.64
2008-01-09 136.89
2008-01-08 124.53
2008-01-07 121.44
2008-01-04 134.83
2008-01-03 127.62
2008-01-02 128.65
2007-12-31 138.95
2007-12-28 119.38
2007-12-27 117.32
2007-12-24 117.32
2007-12-21 116.29
2007-12-20 113.20
2007-12-19 113.20
2007-12-18 116.29
2007-12-17 115.26
2007-12-14 127.62
2007-12-13 125.56
2007-12-12 126.59
2007-12-11 130.71
2007-12-10 129.68
2007-12-07 135.86
2007-12-06 134.83
2007-12-05 144.10
2007-12-04 144.10
2007-12-03 147.19
2007-11-30 148.22
2007-11-29 147.19
2007-11-28 143.07
2007-11-27 139.98
2007-11-26 143.07
2007-11-23 143.07
2007-11-22 130.71
2007-11-21 125.56
2007-11-20 120.41
2007-11-19 116.29
2007-11-16 114.23
2007-11-15 117.32
2007-11-14 122.47
2007-11-13 121.44
2007-11-12 123.50
2007-11-09 139.98
2007-11-08 133.80
2007-11-07 138.95
2007-11-06 133.80
2007-11-05 133.80
2007-11-02 147.19
2007-11-01 147.19
2007-10-31 147.19
2007-10-30 148.22
2007-10-29 149.25
2007-10-26 149.25
2007-10-25 151.31
2007-10-24 159.55
2007-10-23 159.55
2007-10-22 160.58
2007-10-18 166.76
2007-10-17 169.85
2007-10-16 176.03
2007-10-15 176.03
2007-10-12 182.21
2007-10-11 184.27
2007-10-10 188.39
2007-10-09 188.39
2007-10-08 183.24
2007-10-05 187.36
2007-10-04 179.12
2007-10-03 187.36
2007-10-02 183.24
2007-09-28 173.97
2007-09-27 172.32
2007-09-25 172.32
2007-09-24 156.90
2007-09-21 176.43
2007-09-20 178.48
2007-09-19 177.46
2007-09-18 170.26
2007-09-17 170.26
2007-09-14 168.21
2007-09-13 164.10
2007-09-12 157.93
2007-09-11 154.85
2007-09-10 157.93
2007-09-07 157.93
2007-09-06 156.90
2007-09-05 158.96
2007-09-04 162.04
2007-09-03 163.07
2007-08-31 159.99
2007-08-30 152.79
2007-08-29 137.38
2007-08-28 145.60
2007-08-27 161.02
2007-08-24 151.77
2007-08-23 155.88
2007-08-22 150.74
2007-08-21 146.63
2007-08-20 144.57
2007-08-17 132.24
2007-08-16 134.30
2007-08-15 137.38
2007-08-14 145.60
2007-08-13 149.71
2007-08-10 145.60
2007-08-09 147.66
2007-08-08 150.74
2007-08-07 150.74
2007-08-06 157.93
2007-08-03 159.99
2007-08-02 152.79
2007-08-01 162.04
2007-07-31 167.18
2007-07-30 161.02
2007-07-27 162.04
2007-07-26 167.18
2007-07-25 171.29
2007-07-24 177.46
2007-07-23 178.48
2007-07-20 182.60
2007-07-19 181.57
2007-07-18 187.73
2007-07-17 194.93
2007-07-16 194.93
2007-07-13 187.73
2007-07-12 190.82
2007-07-11 194.93
2007-07-10 193.90
2007-07-09 196.98
2007-07-06 187.73
2007-07-05 172.32
2007-07-04 178.48
2007-07-03 177.46
2007-06-29 174.37
2007-06-28 173.35
2007-06-27 172.32
2007-06-26 167.18
2007-06-25 167.18
2007-06-22 167.18
2007-06-21 172.32
2007-06-20 173.35
2007-06-18 173.35
2007-06-15 172.32
2007-06-14 167.18
2007-06-13 164.10
2007-06-12 164.10
2007-06-11 168.21
2007-06-08 159.99
2007-06-07 157.93
2007-06-06 166.15
2007-06-05 167.18
2007-06-04 167.18
2007-06-01 172.32
2007-05-31 163.07
2007-05-30 166.15
2007-05-29 167.18
2007-05-28 176.43
2007-05-25 172.32
2007-05-23 169.24
2007-05-22 168.21
2007-05-21 163.07
2007-05-18 164.10
2007-05-17 167.18
2007-05-16 169.24
2007-05-15 162.04
2007-05-14 161.02
2007-05-11 157.93
2007-05-10 154.85
2007-05-09 165.13
2007-05-08 167.18
2007-05-07 169.24
2007-05-04 165.13
2007-05-03 147.66
2007-05-02 149.71
2007-04-30 147.66
2007-04-27 141.49
2007-04-26 149.71
2007-04-25 143.55
2007-04-24 144.57
2007-04-23 151.77
2007-04-20 150.74
2007-04-19 144.57
2007-04-18 140.98
2007-04-17 151.23
2007-04-16 159.43
2007-04-13 163.54
2007-04-12 170.71
2007-04-11 166.61
2007-04-10 170.71
2007-04-04 166.61
2007-04-03 173.79
2007-04-02 175.84
2007-03-30 177.89
2007-03-29 165.59
2007-03-28 152.26
2007-03-27 156.36
2007-03-26 157.38
2007-03-23 161.49
2007-03-22 160.46
2007-03-21 158.41
2007-03-20 151.23
2007-03-19 161.49
2007-03-16 165.59
2007-03-15 154.31
2007-03-14 157.38
2007-03-13 165.59
2007-03-12 164.56
2007-03-09 157.38
2007-03-08 158.41
2007-03-07 156.36
2007-03-06 161.49
2007-03-05 164.56
2007-03-02 171.74
2007-03-01 166.61
2007-02-28 166.61
2007-02-27 178.92
2007-02-26 180.97
2007-02-23 181.99
2007-02-22 178.92
2007-02-21 180.97
2007-02-16 181.99
2007-02-15 181.99
2007-02-14 176.87
2007-02-13 166.61
2007-02-12 175.84
2007-02-09 177.89
2007-02-08 184.04
2007-02-07 187.12
2007-02-06 187.12
2007-02-05 195.32
2007-02-02 183.02
2007-02-01 161.49
2007-01-31 166.61
2007-01-30 155.33
2007-01-29 156.36
2007-01-26 155.33
2007-01-25 154.31
2007-01-24 146.10
2007-01-23 154.31
2007-01-22 154.31
2007-01-19 158.41
2007-01-18 161.49
2007-01-17 157.38
2007-01-16 152.26
2007-01-15 150.21
2007-01-12 146.10
2007-01-11 136.87
2007-01-10 138.93
2007-01-09 134.82
2007-01-08 133.80
2007-01-05 136.87
2007-01-04 139.95
2007-01-03 129.70
2007-01-02 121.49
2006-12-29 125.60
2006-12-28 109.19
2006-12-27 115.34
2006-12-22 122.52
2006-12-21 117.39
2006-12-20 105.09
2006-12-19 114.32
2006-12-18 127.65
2006-12-15 125.60
2006-12-14 128.67
2006-12-13 131.75
2006-12-12 139.95
2006-12-11 128.67
2006-12-08 151.23
2006-12-07 161.49
2006-12-06 168.66
2006-12-05 159.43
2006-12-04 147.13
2006-12-01 148.15
2006-11-30 148.15
2006-11-29 144.05
2006-11-28 134.82
2006-11-27 150.21
2006-11-24 161.49
2006-11-23 157.38
2006-11-22 160.46
2006-11-21 163.54
2006-11-20 162.51
2006-11-17 159.43
2006-11-16 155.33
2006-11-15 168.66
2006-11-14 166.61
2006-11-13 174.82
2006-11-10 174.82
2006-11-09 169.69
2006-11-08 169.69
2006-11-07 171.74
2006-11-06 171.74
2006-11-03 170.71
2006-11-02 178.92
2006-11-01 145.08
2006-10-31 140.98
2006-10-27 132.77
2006-10-26 130.72
2006-10-25 128.67
2006-10-24 127.65
2006-10-23 127.65
2006-10-20 127.65
2006-10-19 128.67
2006-10-18 128.67
2006-10-17 130.72
2006-10-16 128.67
2006-10-13 128.67
2006-10-12 128.67
2006-10-11 128.67
2006-10-10 130.72
2006-10-09 128.67
2006-10-06 130.72
2006-10-05 127.65
2006-10-04 125.60
2006-10-03 129.70
2006-09-29 129.70
2006-09-28 132.77
2006-09-27 135.85
2006-09-26 129.70
2006-09-25 121.49
2006-09-22 127.65
2006-09-21 131.75
2006-09-20 133.29
2006-09-19 134.31
2006-09-18 140.45
2006-09-15 142.49
2006-09-14 141.47
2006-09-13 143.52
2006-09-12 137.38
2006-09-11 127.15
2006-09-08 129.19
2006-09-07 122.03
2006-09-06 119.98
2006-09-05 127.15
2006-09-04 127.15
2006-09-01 126.12
2006-08-31 125.10
2006-08-30 125.10
2006-08-29 119.98
2006-08-28 118.96
2006-08-25 116.91
2006-08-24 127.15
2006-08-23 130.22
2006-08-22 134.31
2006-08-21 131.24
2006-08-18 145.56
2006-08-17 139.42
2006-08-16 140.45
2006-08-15 143.52
2006-08-14 145.56
2006-08-11 113.85
2006-08-10 105.66
2006-08-09 105.66
2006-08-08 105.66
2006-08-07 106.68
2006-08-04 109.75
2006-08-03 113.85
2006-08-02 103.61
2006-08-01 102.59
2006-07-31 106.68
2006-07-28 104.64
2006-07-27 106.68
2006-07-26 101.57
2006-07-25 101.57
2006-07-24 101.57
2006-07-21 102.59
2006-07-20 104.64
2006-07-19 100.54
2006-07-18 102.59
2006-07-17 101.57
2006-07-14 102.59
2006-07-13 104.64
2006-07-12 104.64
2006-07-11 103.61
2006-07-10 103.61
2006-07-07 103.61
2006-07-06 107.19
2006-07-05 109.75
2006-07-04 104.64
2006-07-03 101.57
2006-06-30 103.61
2006-06-29 104.64
2006-06-28 107.19
2006-06-27 109.75
2006-06-26 107.19
2006-06-23 104.64
2006-06-22 96.45
2006-06-21 94.40
2006-06-20 109.75
2006-06-19 117.43
2006-06-16 117.43
2006-06-15 107.19
2006-06-14 107.19
2006-06-13 107.19
2006-06-12 112.31
2006-06-09 112.31
2006-06-08 112.31
2006-06-07 122.54
2006-06-06 122.54
2006-06-05 119.47
2006-06-02 119.47
2006-06-01 119.47
2006-05-30 124.52
2006-05-29 111.90
2006-05-26 109.38
2006-05-25 104.34
2006-05-24 111.90
2006-05-23 106.86
2006-05-22 116.95
2006-05-19 132.09
2006-05-18 129.56
2006-05-17 142.18
2006-05-16 142.18
2006-05-15 139.65
2006-05-12 144.70
2006-05-11 149.74
2006-05-10 132.09
2006-05-09 134.61
2006-05-08 124.52
2006-05-04 124.52
2006-05-03 124.52
2006-05-02 124.52
2006-04-28 124.52
2006-04-27 124.52
2006-04-26 122.50
2006-04-25 122.50
2006-04-24 130.00
2006-04-21 137.50
2006-04-20 135.00
2006-04-19 135.00
2006-04-18 135.00
2006-04-13 137.50
2006-04-12 137.50
2006-04-11 140.00
2006-04-10 127.50
2006-04-07 127.50
2006-04-06 127.50
2006-04-04 127.50
2006-04-03 127.50
2006-03-31 125.00
2006-03-30 127.50
2006-03-29 135.00
2006-03-28 135.00
2006-03-27 132.50
2006-03-24 127.50
2006-03-23 127.50
2006-03-22 122.50
2006-03-21 137.50
2006-03-20 105.00
2006-03-17 102.50
2006-03-16 98.00
2006-03-15 97.00
2006-03-14 99.00
2006-03-13 102.50
2006-03-10 99.00
2006-03-09 95.00
2006-03-08 91.00
2006-03-07 94.00
2006-03-06 94.00
2006-03-03 95.00
2006-03-02 95.00
2006-03-01 110.00
2006-02-28 120.00
2006-02-27 95.00
2006-02-24 88.00
2006-02-23 67.00
2006-02-22 58.00
2006-02-21 66.00
2006-02-20 67.00
2006-02-17 56.00
2006-02-16 46.00
2006-02-15 40.00
2006-02-14 30.00
2006-02-13 24.00
2006-02-10 22.00
2006-02-09 25.00
2006-02-08 21.00
2006-02-07 23.00
2006-02-06 24.00
2006-02-03 28.00
2006-02-02 17.00
2006-02-01 15.00
2006-01-27 11.00
2006-01-26 8.00
2006-01-25 8.00
2006-01-24 8.00
2006-01-23 8.00
2006-01-20 8.00
2006-01-19 8.00
2006-01-18 8.00
2006-01-17 7.00
2006-01-16 8.00
2006-01-13 8.00
2006-01-12 8.00
2006-01-11 7.00
2006-01-10 7.00
2006-01-09 9.00
2006-01-06 8.00
2006-01-05 9.00
2006-01-04 9.00
2006-01-03 6.00
2005-12-30 6.00
2005-12-29 5.00
2005-12-28 5.00
2005-12-23 4.00
2005-12-22 5.00
2005-12-21 4.00
2005-12-20 3.00
2005-12-19 0.00
2005-12-16 3.00
2005-12-15 2.00
2005-12-14 3.00
2005-12-13 2.00
2005-12-12 2.00
2005-12-09 4.00
2005-12-08 3.00
2005-12-07 3.00
2005-12-06 3.00
2005-12-05 2.00
2005-12-02 0.00
2005-12-01 4.00
2005-11-30 6.00
2005-11-29 5.00
2005-11-28 5.00
2005-11-25 5.00
2005-11-24 5.00
2005-11-23 6.00
2005-11-22 4.00
2005-11-21 4.00
2005-11-18 3.00
2005-11-17 3.00
2005-11-16 4.00
2005-11-15 4.00
2005-11-14 4.00
2005-11-11 3.00
2005-11-10 2.00
2005-11-09 3.00
2005-11-08 4.00
2005-11-07 5.00
2005-11-04 5.00
2005-11-03 5.00
2005-11-02 3.00
2005-11-01 3.00
2005-10-31 4.00
2005-10-28 3.00
2005-10-27 3.00
2005-10-26 3.00
2005-10-25 2.00
2005-10-24 3.00
2005-10-21 3.00
2005-10-20 5.00
2005-10-19 4.00
2005-10-18 5.00
2005-10-17 2.00
2005-10-14 4.00
2005-10-13 1.00
2005-10-12 1.00
2005-10-10 1.00
2005-10-07 -1.00
2005-10-06 -1.00
2005-10-05 0.00
2005-10-04 2.00
2005-10-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top