Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01122 | 1994-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1122 % |
|---|---|
| 2025-09-01 | 61.12 |
| 2025-08-29 | 61.12 |
| 2025-08-28 | 80.99 |
| 2025-08-27 | 83.20 |
| 2025-08-26 | 83.20 |
| 2025-08-25 | 89.82 |
| 2025-08-22 | 72.16 |
| 2025-08-21 | 72.16 |
| 2025-08-20 | 72.16 |
| 2025-08-19 | 76.58 |
| 2025-08-18 | 74.37 |
| 2025-08-15 | 74.37 |
| 2025-08-14 | 74.37 |
| 2025-08-13 | 76.58 |
| 2025-08-12 | 76.58 |
| 2025-08-11 | 76.58 |
| 2025-08-08 | 78.78 |
| 2025-08-07 | 83.20 |
| 2025-08-06 | 83.20 |
| 2025-08-05 | 78.78 |
| 2025-08-04 | 78.78 |
| 2025-08-01 | 78.78 |
| 2025-07-31 | 76.58 |
| 2025-07-30 | 78.78 |
| 2025-07-29 | 78.78 |
| 2025-07-28 | 78.78 |
| 2025-07-25 | 83.20 |
| 2025-07-24 | 80.99 |
| 2025-07-23 | 80.99 |
| 2025-07-22 | 80.99 |
| 2025-07-21 | 76.58 |
| 2025-07-18 | 80.99 |
| 2025-07-17 | 83.20 |
| 2025-07-16 | 87.61 |
| 2025-07-15 | 92.03 |
| 2025-07-14 | 98.65 |
| 2025-07-11 | 89.82 |
| 2025-07-10 | 85.40 |
| 2025-07-09 | 85.40 |
| 2025-07-08 | 83.20 |
| 2025-07-07 | 61.12 |
| 2025-07-04 | 54.50 |
| 2025-07-03 | 54.50 |
| 2025-07-02 | 56.71 |
| 2025-06-30 | 56.71 |
| 2025-06-27 | 56.71 |
| 2025-06-26 | 58.92 |
| 2025-06-25 | 54.50 |
| 2025-06-24 | 58.92 |
| 2025-06-23 | 54.50 |
| 2025-06-20 | 54.50 |
| 2025-06-19 | 47.88 |
| 2025-06-18 | 61.12 |
| 2025-06-17 | 54.50 |
| 2025-06-16 | 63.33 |
| 2025-06-13 | 54.50 |
| 2025-06-12 | 52.30 |
| 2025-06-11 | 50.09 |
| 2025-06-10 | 47.88 |
| 2025-06-09 | 47.88 |
| 2025-06-06 | 47.88 |
| 2025-06-05 | 47.88 |
| 2025-06-04 | 54.50 |
| 2025-06-03 | 45.67 |
| 2025-06-02 | 50.09 |
| 2025-05-30 | 54.50 |
| 2025-05-29 | 61.12 |
| 2025-05-28 | 63.33 |
| 2025-05-27 | 69.95 |
| 2025-05-26 | 52.30 |
| 2025-05-23 | 36.85 |
| 2025-05-22 | 23.60 |
| 2025-05-21 | 25.81 |
| 2025-05-20 | 28.02 |
| 2025-05-19 | 28.02 |
| 2025-05-16 | 30.22 |
| 2025-05-15 | 28.02 |
| 2025-05-14 | 25.81 |
| 2025-05-13 | 21.40 |
| 2025-05-12 | 21.40 |
| 2025-05-09 | 16.98 |
| 2025-05-08 | 19.19 |
| 2025-05-07 | 19.19 |
| 2025-05-06 | 19.19 |
| 2025-05-02 | 10.36 |
| 2025-04-30 | 2.63 |
| 2025-04-29 | 1.53 |
| 2025-04-28 | 2.63 |
| 2025-04-25 | 3.74 |
| 2025-04-24 | 2.63 |
| 2025-04-23 | 1.53 |
| 2025-04-22 | 2.63 |
| 2025-04-17 | 1.53 |
| 2025-04-16 | 1.53 |
| 2025-04-15 | 1.53 |
| 2025-04-14 | -0.68 |
| 2025-04-11 | -1.78 |
| 2025-04-10 | -0.68 |
| 2025-04-09 | 1.53 |
| 2025-04-08 | -0.68 |
| 2025-04-07 | 1.53 |
| 2025-04-03 | 8.15 |
| 2025-04-02 | 8.15 |
| 2025-04-01 | 10.36 |
| 2025-03-31 | 9.26 |
| 2025-03-28 | 19.19 |
| 2025-03-27 | 25.81 |
| 2025-03-26 | 21.40 |
| 2025-03-25 | 21.40 |
| 2025-03-24 | 21.40 |
| 2025-03-21 | 23.60 |
| 2025-03-20 | 25.81 |
| 2025-03-19 | 25.81 |
| 2025-03-18 | 28.02 |
| 2025-03-17 | 21.40 |
| 2025-03-14 | 21.40 |
| 2025-03-13 | 16.98 |
| 2025-03-12 | 21.40 |
| 2025-03-11 | 19.19 |
| 2025-03-10 | 21.40 |
| 2025-03-07 | 16.98 |
| 2025-03-06 | 16.98 |
| 2025-03-05 | 16.98 |
| 2025-03-04 | 21.40 |
| 2025-03-03 | 19.19 |
| 2025-02-28 | 16.98 |
| 2025-02-27 | 21.40 |
| 2025-02-26 | 21.40 |
| 2025-02-25 | 14.77 |
| 2025-02-24 | 16.98 |
| 2025-02-21 | 16.98 |
| 2025-02-20 | 12.57 |
| 2025-02-19 | 12.57 |
| 2025-02-18 | 12.57 |
| 2025-02-17 | 10.36 |
| 2025-02-14 | 9.26 |
| 2025-02-13 | 10.36 |
| 2025-02-12 | 10.36 |
| 2025-02-11 | 9.26 |
| 2025-02-10 | 12.57 |
| 2025-02-07 | 10.36 |
| 2025-02-06 | 8.15 |
| 2025-02-05 | 7.05 |
| 2025-02-04 | 8.15 |
| 2025-02-03 | 7.05 |
| 2025-01-28 | 9.26 |
| 2025-01-27 | 9.26 |
| 2025-01-24 | 9.26 |
| 2025-01-23 | 9.26 |
| 2025-01-22 | 9.26 |
| 2025-01-21 | 9.26 |
| 2025-01-20 | 9.26 |
| 2025-01-17 | 8.15 |
| 2025-01-16 | 10.36 |
| 2025-01-15 | 10.36 |
| 2025-01-14 | 10.36 |
| 2025-01-13 | 10.36 |
| 2025-01-10 | 10.36 |
| 2025-01-09 | 10.36 |
| 2025-01-08 | 10.36 |
| 2025-01-07 | 12.57 |
| 2025-01-06 | 12.57 |
| 2025-01-03 | 12.57 |
| 2025-01-02 | 12.57 |
| 2024-12-31 | 14.77 |
| 2024-12-30 | 14.77 |
| 2024-12-27 | 14.77 |
| 2024-12-24 | 14.77 |
| 2024-12-23 | 12.57 |
| 2024-12-20 | 14.77 |
| 2024-12-19 | 16.98 |
| 2024-12-18 | 19.19 |
| 2024-12-17 | 19.19 |
| 2024-12-16 | 21.40 |
| 2024-12-13 | 19.19 |
| 2024-12-12 | 23.60 |
| 2024-12-11 | 23.60 |
| 2024-12-10 | 19.19 |
| 2024-12-09 | 23.60 |
| 2024-12-06 | 23.60 |
| 2024-12-05 | 21.40 |
| 2024-12-04 | 28.02 |
| 2024-12-03 | 23.60 |
| 2024-12-02 | 16.98 |
| 2024-11-29 | 12.57 |
| 2024-11-28 | 9.26 |
| 2024-11-27 | 5.95 |
| 2024-11-26 | 5.95 |
| 2024-11-25 | 5.95 |
| 2024-11-22 | 7.05 |
| 2024-11-21 | 8.15 |
| 2024-11-20 | 8.15 |
| 2024-11-19 | 9.26 |
| 2024-11-18 | 7.05 |
| 2024-11-15 | 7.05 |
| 2024-11-14 | 5.95 |
| 2024-11-13 | 7.05 |
| 2024-11-12 | 8.15 |
| 2024-11-11 | 8.15 |
| 2024-11-08 | 9.26 |
| 2024-11-07 | 12.57 |
| 2024-11-06 | 10.36 |
| 2024-11-05 | 10.36 |
| 2024-11-04 | 9.26 |
| 2024-11-01 | 10.36 |
| 2024-10-31 | 10.36 |
| 2024-10-30 | 10.36 |
| 2024-10-29 | 10.36 |
| 2024-10-28 | 14.77 |
| 2024-10-25 | 16.98 |
| 2024-10-24 | 12.57 |
| 2024-10-23 | 16.98 |
| 2024-10-22 | 16.98 |
| 2024-10-21 | 14.77 |
| 2024-10-18 | 19.19 |
| 2024-10-17 | 14.77 |
| 2024-10-16 | 19.19 |
| 2024-10-15 | 16.98 |
| 2024-10-14 | 16.98 |
| 2024-10-10 | 21.40 |
| 2024-10-09 | 21.40 |
| 2024-10-08 | 23.60 |
| 2024-10-07 | 41.26 |
| 2024-10-04 | 28.02 |
| 2024-10-03 | 25.81 |
| 2024-10-02 | 34.64 |
| 2024-09-30 | 16.98 |
| 2024-09-27 | 10.36 |
| 2024-09-26 | 8.15 |
| 2024-09-25 | 3.74 |
| 2024-09-24 | 4.84 |
| 2024-09-23 | 4.84 |
| 2024-09-20 | 4.84 |
| 2024-09-19 | 2.63 |
| 2024-09-17 | 3.74 |
| 2024-09-16 | 1.53 |
| 2024-09-13 | 3.74 |
| 2024-09-12 | 3.74 |
| 2024-09-11 | 3.74 |
| 2024-09-10 | 5.95 |
| 2024-09-09 | 4.84 |
| 2024-09-05 | 5.95 |
| 2024-09-04 | 7.05 |
| 2024-09-03 | 7.05 |
| 2024-09-02 | 7.05 |
| 2024-08-30 | 9.26 |
| 2024-08-29 | 14.77 |
| 2024-08-28 | 12.57 |
| 2024-08-27 | 14.77 |
| 2024-08-26 | 12.57 |
| 2024-08-23 | 12.57 |
| 2024-08-22 | 12.57 |
| 2024-08-21 | 14.77 |
| 2024-08-20 | 14.77 |
| 2024-08-19 | 12.57 |
| 2024-08-16 | 14.77 |
| 2024-08-15 | 14.77 |
| 2024-08-14 | 12.57 |
| 2024-08-13 | 14.77 |
| 2024-08-12 | 12.57 |
| 2024-08-09 | 14.77 |
| 2024-08-08 | 14.77 |
| 2024-08-07 | 14.77 |
| 2024-08-06 | 14.77 |
| 2024-08-05 | 12.57 |
| 2024-08-02 | 16.98 |
| 2024-08-01 | 16.98 |
| 2024-07-31 | 19.19 |
| 2024-07-30 | 16.98 |
| 2024-07-29 | 19.19 |
| 2024-07-26 | 19.19 |
| 2024-07-25 | 16.98 |
| 2024-07-24 | 19.19 |
| 2024-07-23 | 19.19 |
| 2024-07-22 | 19.19 |
| 2024-07-19 | 21.40 |
| 2024-07-18 | 21.40 |
| 2024-07-17 | 21.40 |
| 2024-07-16 | 23.60 |
| 2024-07-15 | 21.40 |
| 2024-07-12 | 25.81 |
| 2024-07-11 | 19.19 |
| 2024-07-10 | 21.40 |
| 2024-07-09 | 21.40 |
| 2024-07-08 | 21.40 |
| 2024-07-05 | 21.40 |
| 2024-07-04 | 21.40 |
| 2024-07-03 | 21.40 |
| 2024-07-02 | 19.19 |
| 2024-06-28 | 19.19 |
| 2024-06-27 | 21.40 |
| 2024-06-26 | 25.81 |
| 2024-06-25 | 21.40 |
| 2024-06-24 | 21.40 |
| 2024-06-21 | 21.40 |
| 2024-06-20 | 25.81 |
| 2024-06-19 | 25.81 |
| 2024-06-18 | 30.22 |
| 2024-06-17 | 23.60 |
| 2024-06-14 | 23.60 |
| 2024-06-13 | 25.81 |
| 2024-06-12 | 28.02 |
| 2024-06-11 | 30.22 |
| 2024-06-07 | 30.22 |
| 2024-06-06 | 25.81 |
| 2024-06-05 | 25.81 |
| 2024-06-04 | 25.81 |
| 2024-06-03 | 28.02 |
| 2024-05-31 | 30.22 |
| 2024-05-30 | 30.22 |
| 2024-05-29 | 28.02 |
| 2024-05-28 | 30.22 |
| 2024-05-27 | 30.22 |
| 2024-05-24 | 30.22 |
| 2024-05-23 | 32.43 |
| 2024-05-22 | 32.43 |
| 2024-05-21 | 30.22 |
| 2024-05-20 | 32.43 |
| 2024-05-17 | 28.02 |
| 2024-05-16 | 30.22 |
| 2024-05-14 | 34.64 |
| 2024-05-13 | 34.64 |
| 2024-05-10 | 36.85 |
| 2024-05-09 | 32.43 |
| 2024-05-08 | 28.02 |
| 2024-05-07 | 23.60 |
| 2024-05-06 | 23.60 |
| 2024-05-03 | 23.60 |
| 2024-05-02 | 19.19 |
| 2024-04-30 | 19.19 |
| 2024-04-29 | 16.98 |
| 2024-04-26 | 19.19 |
| 2024-04-25 | 16.98 |
| 2024-04-24 | 16.98 |
| 2024-04-23 | 16.98 |
| 2024-04-22 | 16.98 |
| 2024-04-19 | 14.77 |
| 2024-04-18 | 14.77 |
| 2024-04-17 | 16.98 |
| 2024-04-16 | 16.98 |
| 2024-04-15 | 16.98 |
| 2024-04-12 | 19.19 |
| 2024-04-11 | 16.98 |
| 2024-04-10 | 16.98 |
| 2024-04-09 | 23.60 |
| 2024-04-08 | 16.98 |
| 2024-04-05 | 16.98 |
| 2024-04-03 | 19.19 |
| 2024-04-02 | 23.60 |
| 2024-03-28 | 19.19 |
| 2024-03-27 | 19.19 |
| 2024-03-26 | 19.19 |
| 2024-03-25 | 25.81 |
| 2024-03-22 | 28.02 |
| 2024-03-21 | 25.81 |
| 2024-03-20 | 25.81 |
| 2024-03-19 | 25.81 |
| 2024-03-18 | 28.02 |
| 2024-03-15 | 30.22 |
| 2024-03-14 | 30.22 |
| 2024-03-13 | 41.26 |
| 2024-03-12 | 41.26 |
| 2024-03-11 | 39.05 |
| 2024-03-08 | 43.47 |
| 2024-03-07 | 45.67 |
| 2024-03-06 | 43.47 |
| 2024-03-05 | 43.47 |
| 2024-03-04 | 47.88 |
| 2024-03-01 | 43.47 |
| 2024-02-29 | 45.67 |
| 2024-02-28 | 45.67 |
| 2024-02-27 | 47.88 |
| 2024-02-26 | 47.88 |
| 2024-02-23 | 47.88 |
| 2024-02-22 | 50.09 |
| 2024-02-21 | 45.67 |
| 2024-02-20 | 45.67 |
| 2024-02-19 | 43.47 |
| 2024-02-16 | 39.05 |
| 2024-02-15 | 36.85 |
| 2024-02-14 | 41.26 |
| 2024-02-09 | 43.47 |
| 2024-02-08 | 47.88 |
| 2024-02-07 | 47.88 |
| 2024-02-06 | 50.09 |
| 2024-02-05 | 45.67 |
| 2024-02-02 | 41.26 |
| 2024-02-01 | 45.67 |
| 2024-01-31 | 41.26 |
| 2024-01-30 | 45.67 |
| 2024-01-29 | 50.09 |
| 2024-01-26 | 54.50 |
| 2024-01-25 | 45.67 |
| 2024-01-24 | 34.64 |
| 2024-01-23 | 28.02 |
| 2024-01-22 | 25.81 |
| 2024-01-19 | 30.22 |
| 2024-01-18 | 28.02 |
| 2024-01-17 | 25.81 |
| 2024-01-16 | 28.02 |
| 2024-01-15 | 25.81 |
| 2024-01-12 | 23.60 |
| 2024-01-11 | 23.60 |
| 2024-01-10 | 23.60 |
| 2024-01-09 | 23.60 |
| 2024-01-08 | 21.40 |
| 2024-01-05 | 21.40 |
| 2024-01-04 | 23.60 |
| 2024-01-03 | 21.40 |
| 2024-01-02 | 19.19 |
| 2023-12-29 | 12.57 |
| 2023-12-28 | 12.57 |
| 2023-12-27 | 10.36 |
| 2023-12-22 | 12.57 |
| 2023-12-21 | 14.77 |
| 2023-12-20 | 16.98 |
| 2023-12-19 | 10.36 |
| 2023-12-18 | 10.36 |
| 2023-12-15 | 12.57 |
| 2023-12-14 | 10.36 |
| 2023-12-13 | 10.36 |
| 2023-12-12 | 10.36 |
| 2023-12-11 | 9.26 |
| 2023-12-08 | 10.36 |
| 2023-12-07 | 14.77 |
| 2023-12-06 | 16.98 |
| 2023-12-05 | 23.60 |
| 2023-12-04 | 21.40 |
| 2023-12-01 | 23.60 |
| 2023-11-30 | 21.40 |
| 2023-11-29 | 23.60 |
| 2023-11-28 | 23.60 |
| 2023-11-27 | 25.81 |
| 2023-11-24 | 23.60 |
| 2023-11-23 | 28.02 |
| 2023-11-22 | 25.81 |
| 2023-11-21 | 25.81 |
| 2023-11-20 | 28.02 |
| 2023-11-17 | 25.81 |
| 2023-11-16 | 28.02 |
| 2023-11-15 | 30.22 |
| 2023-11-14 | 30.22 |
| 2023-11-13 | 34.64 |
| 2023-11-10 | 34.64 |
| 2023-11-09 | 36.85 |
| 2023-11-08 | 36.85 |
| 2023-11-07 | 34.64 |
| 2023-11-06 | 28.02 |
| 2023-11-03 | 23.60 |
| 2023-11-02 | 21.40 |
| 2023-11-01 | 21.40 |
| 2023-10-31 | 23.60 |
| 2023-10-30 | 28.02 |
| 2023-10-27 | 28.02 |
| 2023-10-26 | 28.02 |
| 2023-10-25 | 28.02 |
| 2023-10-24 | 28.02 |
| 2023-10-20 | 28.02 |
| 2023-10-19 | 32.43 |
| 2023-10-18 | 30.22 |
| 2023-10-17 | 32.43 |
| 2023-10-16 | 30.22 |
| 2023-10-13 | 32.43 |
| 2023-10-12 | 34.64 |
| 2023-10-11 | 32.43 |
| 2023-10-10 | 30.22 |
| 2023-10-09 | 34.64 |
| 2023-10-06 | 34.64 |
| 2023-10-05 | 34.64 |
| 2023-10-04 | 34.64 |
| 2023-10-03 | 36.85 |
| 2023-09-29 | 39.05 |
| 2023-09-28 | 39.05 |
| 2023-09-27 | 41.26 |
| 2023-09-26 | 43.47 |
| 2023-09-25 | 43.47 |
| 2023-09-22 | 43.47 |
| 2023-09-21 | 43.47 |
| 2023-09-20 | 43.47 |
| 2023-09-19 | 45.67 |
| 2023-09-18 | 45.67 |
| 2023-09-15 | 45.67 |
| 2023-09-14 | 47.88 |
| 2023-09-13 | 47.88 |
| 2023-09-12 | 50.09 |
| 2023-09-11 | 50.09 |
| 2023-09-07 | 54.50 |
| 2023-09-06 | 54.50 |
| 2023-09-05 | 58.92 |
| 2023-09-04 | 61.12 |
| 2023-08-31 | 56.71 |
| 2023-08-30 | 65.54 |
| 2023-08-29 | 65.54 |
| 2023-08-28 | 63.33 |
| 2023-08-25 | 63.33 |
| 2023-08-24 | 61.12 |
| 2023-08-23 | 58.92 |
| 2023-08-22 | 61.12 |
| 2023-08-21 | 58.92 |
| 2023-08-18 | 58.92 |
| 2023-08-17 | 63.33 |
| 2023-08-16 | 63.33 |
| 2023-08-15 | 65.54 |
| 2023-08-14 | 65.54 |
| 2023-08-11 | 67.75 |
| 2023-08-10 | 65.54 |
| 2023-08-09 | 67.75 |
| 2023-08-08 | 67.75 |
| 2023-08-07 | 69.95 |
| 2023-08-04 | 69.95 |
| 2023-08-03 | 72.16 |
| 2023-08-02 | 72.16 |
| 2023-08-01 | 72.16 |
| 2023-07-31 | 76.58 |
| 2023-07-28 | 80.99 |
| 2023-07-27 | 72.16 |
| 2023-07-26 | 69.95 |
| 2023-07-25 | 69.95 |
| 2023-07-24 | 72.16 |
| 2023-07-21 | 74.37 |
| 2023-07-20 | 78.78 |
| 2023-07-19 | 83.20 |
| 2023-07-18 | 67.75 |
| 2023-07-14 | 56.71 |
| 2023-07-13 | 58.92 |
| 2023-07-12 | 61.12 |
| 2023-07-11 | 58.92 |
| 2023-07-10 | 61.12 |
| 2023-07-07 | 63.33 |
| 2023-07-06 | 65.54 |
| 2023-07-05 | 61.12 |
| 2023-07-04 | 65.54 |
| 2023-07-03 | 69.95 |
| 2023-06-30 | 65.54 |
| 2023-06-29 | 67.75 |
| 2023-06-28 | 63.33 |
| 2023-06-27 | 67.75 |
| 2023-06-26 | 65.54 |
| 2023-06-23 | 67.75 |
| 2023-06-21 | 69.95 |
| 2023-06-20 | 69.95 |
| 2023-06-19 | 74.37 |
| 2023-06-16 | 74.37 |
| 2023-06-15 | 74.37 |
| 2023-06-14 | 74.37 |
| 2023-06-13 | 72.16 |
| 2023-06-12 | 72.16 |
| 2023-06-09 | 72.16 |
| 2023-06-08 | 74.37 |
| 2023-06-07 | 74.37 |
| 2023-06-06 | 78.78 |
| 2023-06-05 | 72.16 |
| 2023-06-02 | 74.37 |
| 2023-06-01 | 72.16 |
| 2023-05-31 | 72.16 |
| 2023-05-30 | 76.58 |
| 2023-05-29 | 78.78 |
| 2023-05-25 | 78.78 |
| 2023-05-24 | 78.78 |
| 2023-05-23 | 80.99 |
| 2023-05-22 | 83.20 |
| 2023-05-19 | 83.20 |
| 2023-05-18 | 87.61 |
| 2023-05-17 | 94.23 |
| 2023-05-16 | 96.44 |
| 2023-05-15 | 94.23 |
| 2023-05-12 | 94.23 |
| 2023-05-11 | 96.44 |
| 2023-05-10 | 94.23 |
| 2023-05-09 | 100.85 |
| 2023-05-08 | 83.20 |
| 2023-05-05 | 85.40 |
| 2023-05-04 | 83.20 |
| 2023-05-03 | 80.99 |
| 2023-05-02 | 80.99 |
| 2023-04-28 | 78.78 |
| 2023-04-27 | 83.20 |
| 2023-04-26 | 80.99 |
| 2023-04-25 | 78.78 |
| 2023-04-24 | 80.99 |
| 2023-04-21 | 80.99 |
| 2023-04-20 | 80.99 |
| 2023-04-19 | 80.99 |
| 2023-04-18 | 78.78 |
| 2023-04-17 | 80.99 |
| 2023-04-14 | 83.20 |
| 2023-04-13 | 89.82 |
| 2023-04-12 | 89.82 |
| 2023-04-11 | 94.23 |
| 2023-04-06 | 92.03 |
| 2023-04-04 | 98.65 |
| 2023-04-03 | 98.65 |
| 2023-03-31 | 89.82 |
| 2023-03-30 | 92.03 |
| 2023-03-29 | 94.23 |
| 2023-03-28 | 100.85 |
| 2023-03-27 | 111.89 |
| 2023-03-24 | 114.10 |
| 2023-03-23 | 111.89 |
| 2023-03-22 | 116.30 |
| 2023-03-21 | 122.93 |
| 2023-03-20 | 120.72 |
| 2023-03-17 | 118.51 |
| 2023-03-16 | 118.51 |
| 2023-03-15 | 116.30 |
| 2023-03-14 | 116.30 |
| 2023-03-13 | 125.13 |
| 2023-03-10 | 125.13 |
| 2023-03-09 | 127.34 |
| 2023-03-08 | 125.13 |
| 2023-03-07 | 127.34 |
| 2023-03-06 | 127.34 |
| 2023-03-03 | 131.75 |
| 2023-03-02 | 129.55 |
| 2023-03-01 | 127.34 |
| 2023-02-28 | 125.13 |
| 2023-02-27 | 127.34 |
| 2023-02-24 | 120.72 |
| 2023-02-23 | 125.13 |
| 2023-02-22 | 125.13 |
| 2023-02-21 | 129.55 |
| 2023-02-20 | 133.96 |
| 2023-02-17 | 136.17 |
| 2023-02-16 | 136.17 |
| 2023-02-15 | 136.17 |
| 2023-02-14 | 140.58 |
| 2023-02-13 | 138.38 |
| 2023-02-10 | 138.38 |
| 2023-02-09 | 142.79 |
| 2023-02-08 | 145.00 |
| 2023-02-07 | 142.79 |
| 2023-02-06 | 147.21 |
| 2023-02-03 | 151.62 |
| 2023-02-02 | 153.83 |
| 2023-02-01 | 151.62 |
| 2023-01-31 | 151.62 |
| 2023-01-30 | 156.03 |
| 2023-01-27 | 158.24 |
| 2023-01-26 | 153.83 |
| 2023-01-20 | 151.62 |
| 2023-01-19 | 147.21 |
| 2023-01-18 | 145.00 |
| 2023-01-17 | 149.41 |
| 2023-01-16 | 153.83 |
| 2023-01-13 | 151.62 |
| 2023-01-12 | 142.79 |
| 2023-01-11 | 142.79 |
| 2023-01-10 | 140.58 |
| 2023-01-09 | 133.96 |
| 2023-01-06 | 129.55 |
| 2023-01-05 | 131.75 |
| 2023-01-04 | 127.34 |
| 2023-01-03 | 129.55 |
| 2022-12-30 | 120.72 |
| 2022-12-29 | 120.72 |
| 2022-12-28 | 120.72 |
| 2022-12-23 | 122.93 |
| 2022-12-22 | 125.13 |
| 2022-12-21 | 122.93 |
| 2022-12-20 | 122.93 |
| 2022-12-19 | 122.93 |
| 2022-12-16 | 127.34 |
| 2022-12-15 | 125.13 |
| 2022-12-14 | 127.34 |
| 2022-12-13 | 129.55 |
| 2022-12-12 | 131.75 |
| 2022-12-09 | 131.75 |
| 2022-12-08 | 131.75 |
| 2022-12-07 | 127.34 |
| 2022-12-06 | 125.13 |
| 2022-12-05 | 118.51 |
| 2022-12-02 | 118.51 |
| 2022-12-01 | 114.10 |
| 2022-11-30 | 109.68 |
| 2022-11-29 | 111.89 |
| 2022-11-28 | 114.10 |
| 2022-11-25 | 114.10 |
| 2022-11-24 | 105.27 |
| 2022-11-23 | 100.85 |
| 2022-11-22 | 105.27 |
| 2022-11-21 | 105.27 |
| 2022-11-18 | 107.48 |
| 2022-11-17 | 111.89 |
| 2022-11-16 | 114.10 |
| 2022-11-15 | 111.89 |
| 2022-11-14 | 107.48 |
| 2022-11-11 | 107.48 |
| 2022-11-10 | 96.44 |
| 2022-11-09 | 100.85 |
| 2022-11-08 | 107.48 |
| 2022-11-07 | 114.10 |
| 2022-11-04 | 107.48 |
| 2022-11-03 | 98.65 |
| 2022-11-02 | 107.48 |
| 2022-11-01 | 98.65 |
| 2022-10-31 | 94.23 |
| 2022-10-28 | 98.65 |
| 2022-10-27 | 100.85 |
| 2022-10-26 | 100.85 |
| 2022-10-25 | 103.06 |
| 2022-10-24 | 100.85 |
| 2022-10-21 | 114.10 |
| 2022-10-20 | 114.10 |
| 2022-10-19 | 116.30 |
| 2022-10-18 | 120.72 |
| 2022-10-17 | 118.51 |
| 2022-10-14 | 118.51 |
| 2022-10-13 | 120.72 |
| 2022-10-12 | 116.30 |
| 2022-10-11 | 122.93 |
| 2022-10-10 | 127.34 |
| 2022-10-07 | 131.75 |
| 2022-10-06 | 138.38 |
| 2022-10-05 | 147.21 |
| 2022-10-03 | 138.38 |
| 2022-09-30 | 125.13 |
| 2022-09-29 | 131.75 |
| 2022-09-28 | 138.38 |
| 2022-09-27 | 142.79 |
| 2022-09-26 | 151.62 |
| 2022-09-23 | 145.00 |
| 2022-09-22 | 149.41 |
| 2022-09-21 | 151.62 |
| 2022-09-20 | 145.00 |
| 2022-09-19 | 149.41 |
| 2022-09-16 | 156.03 |
| 2022-09-15 | 147.21 |
| 2022-09-14 | 153.83 |
| 2022-09-13 | 149.41 |
| 2022-09-09 | 156.03 |
| 2022-09-08 | 153.83 |
| 2022-09-07 | 156.03 |
| 2022-09-06 | 156.03 |
| 2022-09-05 | 149.41 |
| 2022-09-02 | 160.45 |
| 2022-09-01 | 169.28 |
| 2022-08-31 | 175.90 |
| 2022-08-30 | 164.86 |
| 2022-08-29 | 160.45 |
| 2022-08-26 | 160.45 |
| 2022-08-25 | 162.66 |
| 2022-08-24 | 162.66 |
| 2022-08-23 | 169.28 |
| 2022-08-22 | 169.28 |
| 2022-08-19 | 171.48 |
| 2022-08-18 | 171.48 |
| 2022-08-17 | 167.07 |
| 2022-08-16 | 171.48 |
| 2022-08-15 | 169.28 |
| 2022-08-12 | 169.28 |
| 2022-08-11 | 164.86 |
| 2022-08-10 | 164.86 |
| 2022-08-09 | 164.86 |
| 2022-08-08 | 164.86 |
| 2022-08-05 | 167.07 |
| 2022-08-04 | 160.45 |
| 2022-08-03 | 158.24 |
| 2022-08-02 | 160.45 |
| 2022-08-01 | 160.45 |
| 2022-07-29 | 171.48 |
| 2022-07-28 | 175.90 |
| 2022-07-27 | 178.11 |
| 2022-07-26 | 175.90 |
| 2022-07-25 | 175.90 |
| 2022-07-22 | 184.73 |
| 2022-07-21 | 189.14 |
| 2022-07-20 | 189.14 |
| 2022-07-19 | 191.35 |
| 2022-07-18 | 191.35 |
| 2022-07-15 | 189.14 |
| 2022-07-14 | 189.14 |
| 2022-07-13 | 193.56 |
| 2022-07-12 | 193.56 |
| 2022-07-11 | 197.97 |
| 2022-07-08 | 195.76 |
| 2022-07-07 | 193.56 |
| 2022-07-06 | 197.97 |
| 2022-07-05 | 197.97 |
| 2022-07-04 | 193.56 |
| 2022-06-30 | 191.35 |
| 2022-06-29 | 200.18 |
| 2022-06-28 | 202.38 |
| 2022-06-27 | 197.97 |
| 2022-06-24 | 202.38 |
| 2022-06-23 | 200.18 |
| 2022-06-22 | 193.56 |
| 2022-06-21 | 191.35 |
| 2022-06-20 | 186.93 |
| 2022-06-17 | 189.14 |
| 2022-06-16 | 191.35 |
| 2022-06-15 | 195.76 |
| 2022-06-14 | 200.18 |
| 2022-06-13 | 197.97 |
| 2022-06-10 | 200.18 |
| 2022-06-09 | 197.97 |
| 2022-06-08 | 200.18 |
| 2022-06-07 | 204.59 |
| 2022-06-06 | 200.35 |
| 2022-06-02 | 198.33 |
| 2022-06-01 | 198.33 |
| 2022-05-31 | 196.31 |
| 2022-05-30 | 194.30 |
| 2022-05-27 | 196.31 |
| 2022-05-26 | 194.30 |
| 2022-05-25 | 196.31 |
| 2022-05-24 | 192.28 |
| 2022-05-23 | 188.25 |
| 2022-05-20 | 188.25 |
| 2022-05-19 | 188.25 |
| 2022-05-18 | 192.28 |
| 2022-05-17 | 190.27 |
| 2022-05-16 | 176.16 |
| 2022-05-13 | 178.17 |
| 2022-05-12 | 174.14 |
| 2022-05-11 | 174.14 |
| 2022-05-10 | 176.16 |
| 2022-05-06 | 178.17 |
| 2022-05-05 | 182.20 |
| 2022-05-04 | 184.22 |
| 2022-05-03 | 182.20 |
| 2022-04-29 | 184.22 |
| 2022-04-28 | 184.22 |
| 2022-04-27 | 178.17 |
| 2022-04-26 | 180.19 |
| 2022-04-25 | 180.19 |
| 2022-04-22 | 188.25 |
| 2022-04-21 | 184.22 |
| 2022-04-20 | 186.24 |
| 2022-04-19 | 186.24 |
| 2022-04-14 | 188.25 |
| 2022-04-13 | 188.25 |
| 2022-04-12 | 186.24 |
| 2022-04-11 | 190.27 |
| 2022-04-08 | 192.28 |
| 2022-04-07 | 196.31 |
| 2022-04-06 | 200.35 |
| 2022-04-04 | 202.36 |
| 2022-04-01 | 202.36 |
| 2022-03-31 | 198.33 |
| 2022-03-30 | 194.30 |
| 2022-03-29 | 194.30 |
| 2022-03-28 | 196.31 |
| 2022-03-25 | 202.36 |
| 2022-03-24 | 202.36 |
| 2022-03-23 | 200.35 |
| 2022-03-22 | 198.33 |
| 2022-03-21 | 202.36 |
| 2022-03-18 | 190.27 |
| 2022-03-17 | 188.25 |
| 2022-03-16 | 180.19 |
| 2022-03-15 | 172.13 |
| 2022-03-14 | 180.19 |
| 2022-03-11 | 190.27 |
| 2022-03-10 | 190.27 |
| 2022-03-09 | 180.19 |
| 2022-03-08 | 182.20 |
| 2022-03-07 | 190.27 |
| 2022-03-04 | 196.31 |
| 2022-03-03 | 200.35 |
| 2022-03-02 | 198.33 |
| 2022-03-01 | 202.36 |
| 2022-02-28 | 204.38 |
| 2022-02-25 | 210.42 |
| 2022-02-24 | 208.41 |
| 2022-02-23 | 214.46 |
| 2022-02-22 | 212.44 |
| 2022-02-21 | 220.50 |
| 2022-02-18 | 218.49 |
| 2022-02-17 | 218.49 |
| 2022-02-16 | 218.49 |
| 2022-02-15 | 218.49 |
| 2022-02-14 | 220.50 |
| 2022-02-11 | 222.52 |
| 2022-02-10 | 218.49 |
| 2022-02-09 | 222.52 |
| 2022-02-08 | 218.49 |
| 2022-02-07 | 218.49 |
| 2022-02-04 | 218.49 |
| 2022-01-31 | 212.44 |
| 2022-01-28 | 214.46 |
| 2022-01-27 | 212.44 |
| 2022-01-26 | 214.46 |
| 2022-01-25 | 216.47 |
| 2022-01-24 | 220.50 |
| 2022-01-21 | 218.49 |
| 2022-01-20 | 220.50 |
| 2022-01-19 | 220.50 |
| 2022-01-18 | 224.53 |
| 2022-01-17 | 222.52 |
| 2022-01-14 | 224.53 |
| 2022-01-13 | 226.55 |
| 2022-01-12 | 224.53 |
| 2022-01-11 | 226.55 |
| 2022-01-10 | 222.52 |
| 2022-01-07 | 220.50 |
| 2022-01-06 | 216.47 |
| 2022-01-05 | 218.49 |
| 2022-01-04 | 222.52 |
| 2022-01-03 | 220.50 |
| 2021-12-31 | 218.49 |
| 2021-12-30 | 218.49 |
| 2021-12-29 | 218.49 |
| 2021-12-28 | 220.50 |
| 2021-12-24 | 224.53 |
| 2021-12-23 | 224.53 |
| 2021-12-22 | 212.44 |
| 2021-12-21 | 214.46 |
| 2021-12-20 | 212.44 |
| 2021-12-17 | 224.53 |
| 2021-12-16 | 228.57 |
| 2021-12-15 | 230.58 |
| 2021-12-14 | 232.60 |
| 2021-12-13 | 230.58 |
| 2021-12-10 | 230.58 |
| 2021-12-09 | 232.60 |
| 2021-12-08 | 226.55 |
| 2021-12-07 | 226.55 |
| 2021-12-06 | 224.53 |
| 2021-12-03 | 236.63 |
| 2021-12-02 | 242.68 |
| 2021-12-01 | 218.49 |
| 2021-11-30 | 216.47 |
| 2021-11-29 | 224.53 |
| 2021-11-26 | 230.58 |
| 2021-11-25 | 238.64 |
| 2021-11-24 | 234.61 |
| 2021-11-23 | 236.63 |
| 2021-11-22 | 240.66 |
| 2021-11-19 | 242.68 |
| 2021-11-18 | 238.64 |
| 2021-11-17 | 240.66 |
| 2021-11-16 | 240.66 |
| 2021-11-15 | 242.68 |
| 2021-11-12 | 240.66 |
| 2021-11-11 | 240.66 |
| 2021-11-10 | 244.69 |
| 2021-11-09 | 250.74 |
| 2021-11-08 | 248.72 |
| 2021-11-05 | 242.68 |
| 2021-11-04 | 244.69 |
| 2021-11-03 | 246.71 |
| 2021-11-02 | 246.71 |
| 2021-11-01 | 250.74 |
| 2021-10-29 | 252.75 |
| 2021-10-28 | 246.71 |
| 2021-10-27 | 254.77 |
| 2021-10-26 | 242.68 |
| 2021-10-25 | 234.61 |
| 2021-10-22 | 238.64 |
| 2021-10-21 | 244.69 |
| 2021-10-20 | 240.66 |
| 2021-10-19 | 236.63 |
| 2021-10-18 | 232.60 |
| 2021-10-15 | 236.63 |
| 2021-10-12 | 234.61 |
| 2021-10-11 | 240.66 |
| 2021-10-08 | 242.68 |
| 2021-10-07 | 246.71 |
| 2021-10-06 | 244.69 |
| 2021-10-05 | 226.55 |
| 2021-10-04 | 224.53 |
| 2021-09-30 | 228.57 |
| 2021-09-29 | 230.58 |
| 2021-09-28 | 232.60 |
| 2021-09-27 | 232.60 |
| 2021-09-24 | 242.68 |
| 2021-09-23 | 256.79 |
| 2021-09-21 | 244.69 |
| 2021-09-20 | 246.71 |
| 2021-09-17 | 246.71 |
| 2021-09-16 | 246.71 |
| 2021-09-15 | 254.77 |
| 2021-09-14 | 258.80 |
| 2021-09-13 | 266.87 |
| 2021-09-10 | 272.91 |
| 2021-09-09 | 270.90 |
| 2021-09-08 | 282.99 |
| 2021-09-07 | 264.85 |
| 2021-09-06 | 268.88 |
| 2021-09-03 | 287.02 |
| 2021-09-02 | 278.96 |
| 2021-09-01 | 293.07 |
| 2021-08-31 | 305.16 |
| 2021-08-30 | 301.13 |
| 2021-08-27 | 315.24 |
| 2021-08-26 | 309.20 |
| 2021-08-25 | 293.07 |
| 2021-08-24 | 274.93 |
| 2021-08-23 | 282.99 |
| 2021-08-20 | 232.60 |
| 2021-08-19 | 236.63 |
| 2021-08-18 | 236.63 |
| 2021-08-17 | 232.60 |
| 2021-08-16 | 238.64 |
| 2021-08-13 | 236.63 |
| 2021-08-12 | 234.61 |
| 2021-08-11 | 234.61 |
| 2021-08-10 | 226.55 |
| 2021-08-09 | 230.58 |
| 2021-08-06 | 226.55 |
| 2021-08-05 | 226.55 |
| 2021-08-04 | 224.53 |
| 2021-08-03 | 224.53 |
| 2021-08-02 | 232.60 |
| 2021-07-30 | 232.60 |
| 2021-07-29 | 226.55 |
| 2021-07-28 | 220.50 |
| 2021-07-27 | 226.55 |
| 2021-07-26 | 236.63 |
| 2021-07-23 | 244.69 |
| 2021-07-22 | 244.69 |
| 2021-07-21 | 226.55 |
| 2021-07-20 | 224.53 |
| 2021-07-19 | 226.55 |
| 2021-07-16 | 234.61 |
| 2021-07-15 | 232.60 |
| 2021-07-14 | 232.60 |
| 2021-07-13 | 228.57 |
| 2021-07-12 | 234.61 |
| 2021-07-09 | 232.60 |
| 2021-07-08 | 232.60 |
| 2021-07-07 | 234.61 |
| 2021-07-06 | 232.60 |
| 2021-07-05 | 228.57 |
| 2021-07-02 | 234.61 |
| 2021-06-30 | 232.60 |
| 2021-06-29 | 234.61 |
| 2021-06-28 | 242.68 |
| 2021-06-25 | 236.63 |
| 2021-06-24 | 234.61 |
| 2021-06-23 | 242.68 |
| 2021-06-22 | 232.60 |
| 2021-06-21 | 234.61 |
| 2021-06-18 | 238.64 |
| 2021-06-17 | 238.64 |
| 2021-06-16 | 244.69 |
| 2021-06-15 | 248.72 |
| 2021-06-11 | 240.66 |
| 2021-06-10 | 236.63 |
| 2021-06-09 | 236.63 |
| 2021-06-08 | 240.66 |
| 2021-06-07 | 240.66 |
| 2021-06-04 | 240.66 |
| 2021-06-03 | 230.37 |
| 2021-06-02 | 237.88 |
| 2021-06-01 | 236.00 |
| 2021-05-31 | 241.63 |
| 2021-05-28 | 226.62 |
| 2021-05-27 | 226.62 |
| 2021-05-26 | 232.25 |
| 2021-05-25 | 236.00 |
| 2021-05-24 | 228.50 |
| 2021-05-21 | 228.50 |
| 2021-05-20 | 226.62 |
| 2021-05-18 | 232.25 |
| 2021-05-17 | 228.50 |
| 2021-05-14 | 222.86 |
| 2021-05-13 | 220.99 |
| 2021-05-12 | 228.50 |
| 2021-05-11 | 226.62 |
| 2021-05-10 | 239.76 |
| 2021-05-07 | 239.76 |
| 2021-05-06 | 239.76 |
| 2021-05-05 | 243.51 |
| 2021-05-04 | 249.14 |
| 2021-05-03 | 249.14 |
| 2021-04-30 | 239.76 |
| 2021-04-29 | 237.88 |
| 2021-04-28 | 239.76 |
| 2021-04-27 | 232.25 |
| 2021-04-26 | 239.76 |
| 2021-04-23 | 222.86 |
| 2021-04-22 | 241.63 |
| 2021-04-21 | 239.76 |
| 2021-04-20 | 251.02 |
| 2021-04-19 | 228.50 |
| 2021-04-16 | 211.60 |
| 2021-04-15 | 209.72 |
| 2021-04-14 | 183.44 |
| 2021-04-13 | 185.32 |
| 2021-04-12 | 185.32 |
| 2021-04-09 | 187.20 |
| 2021-04-08 | 189.08 |
| 2021-04-07 | 190.95 |
| 2021-04-01 | 189.08 |
| 2021-03-31 | 183.44 |
| 2021-03-30 | 187.20 |
| 2021-03-29 | 183.44 |
| 2021-03-26 | 202.22 |
| 2021-03-25 | 202.22 |
| 2021-03-24 | 205.97 |
| 2021-03-23 | 209.72 |
| 2021-03-22 | 207.85 |
| 2021-03-19 | 207.85 |
| 2021-03-18 | 207.85 |
| 2021-03-17 | 204.09 |
| 2021-03-16 | 205.97 |
| 2021-03-15 | 207.85 |
| 2021-03-12 | 209.72 |
| 2021-03-11 | 205.97 |
| 2021-03-10 | 205.97 |
| 2021-03-09 | 202.22 |
| 2021-03-08 | 200.34 |
| 2021-03-05 | 205.97 |
| 2021-03-04 | 213.48 |
| 2021-03-03 | 215.36 |
| 2021-03-02 | 207.85 |
| 2021-03-01 | 211.60 |
| 2021-02-26 | 215.36 |
| 2021-02-25 | 217.23 |
| 2021-02-24 | 213.48 |
| 2021-02-23 | 219.11 |
| 2021-02-22 | 215.36 |
| 2021-02-19 | 215.36 |
| 2021-02-18 | 204.09 |
| 2021-02-17 | 204.09 |
| 2021-02-16 | 209.72 |
| 2021-02-11 | 204.09 |
| 2021-02-10 | 200.34 |
| 2021-02-09 | 200.34 |
| 2021-02-08 | 207.85 |
| 2021-02-05 | 200.34 |
| 2021-02-04 | 198.46 |
| 2021-02-03 | 190.95 |
| 2021-02-02 | 192.83 |
| 2021-02-01 | 196.58 |
| 2021-01-29 | 194.71 |
| 2021-01-28 | 194.71 |
| 2021-01-27 | 198.46 |
| 2021-01-26 | 200.34 |
| 2021-01-25 | 204.09 |
| 2021-01-22 | 196.58 |
| 2021-01-21 | 202.22 |
| 2021-01-20 | 204.09 |
| 2021-01-19 | 204.09 |
| 2021-01-18 | 207.85 |
| 2021-01-15 | 196.58 |
| 2021-01-14 | 194.71 |
| 2021-01-13 | 196.58 |
| 2021-01-12 | 187.20 |
| 2021-01-11 | 190.95 |
| 2021-01-08 | 189.08 |
| 2021-01-07 | 194.71 |
| 2021-01-06 | 194.71 |
| 2021-01-05 | 192.83 |
| 2021-01-04 | 200.34 |
| 2020-12-31 | 189.08 |
| 2020-12-30 | 183.44 |
| 2020-12-29 | 192.83 |
| 2020-12-28 | 170.30 |
| 2020-12-24 | 170.30 |
| 2020-12-23 | 177.81 |
| 2020-12-22 | 179.69 |
| 2020-12-21 | 181.57 |
| 2020-12-18 | 185.32 |
| 2020-12-17 | 189.08 |
| 2020-12-16 | 189.08 |
| 2020-12-15 | 190.95 |
| 2020-12-14 | 187.20 |
| 2020-12-11 | 185.32 |
| 2020-12-10 | 190.95 |
| 2020-12-09 | 194.71 |
| 2020-12-08 | 192.83 |
| 2020-12-07 | 196.58 |
| 2020-12-04 | 196.58 |
| 2020-12-03 | 198.46 |
| 2020-12-02 | 198.46 |
| 2020-12-01 | 189.08 |
| 2020-11-30 | 185.32 |
| 2020-11-27 | 189.08 |
| 2020-11-26 | 187.20 |
| 2020-11-25 | 190.95 |
| 2020-11-24 | 187.20 |
| 2020-11-23 | 189.08 |
| 2020-11-20 | 192.83 |
| 2020-11-19 | 190.95 |
| 2020-11-18 | 177.81 |
| 2020-11-17 | 183.44 |
| 2020-11-16 | 177.81 |
| 2020-11-13 | 174.06 |
| 2020-11-12 | 168.43 |
| 2020-11-11 | 166.55 |
| 2020-11-10 | 164.67 |
| 2020-11-09 | 166.55 |
| 2020-11-06 | 168.43 |
| 2020-11-05 | 162.80 |
| 2020-11-04 | 168.43 |
| 2020-11-03 | 164.67 |
| 2020-11-02 | 162.80 |
| 2020-10-30 | 159.04 |
| 2020-10-29 | 168.43 |
| 2020-10-28 | 170.30 |
| 2020-10-27 | 174.06 |
| 2020-10-23 | 174.06 |
| 2020-10-22 | 170.30 |
| 2020-10-21 | 164.67 |
| 2020-10-20 | 174.06 |
| 2020-10-19 | 170.30 |
| 2020-10-16 | 164.67 |
| 2020-10-15 | 166.55 |
| 2020-10-14 | 151.53 |
| 2020-10-12 | 147.78 |
| 2020-10-09 | 149.66 |
| 2020-10-08 | 151.53 |
| 2020-10-07 | 151.53 |
| 2020-10-06 | 151.53 |
| 2020-10-05 | 153.41 |
| 2020-09-30 | 153.41 |
| 2020-09-29 | 153.41 |
| 2020-09-28 | 151.53 |
| 2020-09-25 | 153.41 |
| 2020-09-24 | 157.16 |
| 2020-09-23 | 160.92 |
| 2020-09-22 | 153.41 |
| 2020-09-21 | 155.29 |
| 2020-09-18 | 153.41 |
| 2020-09-17 | 155.29 |
| 2020-09-16 | 155.29 |
| 2020-09-15 | 153.41 |
| 2020-09-14 | 155.29 |
| 2020-09-11 | 151.53 |
| 2020-09-10 | 153.41 |
| 2020-09-09 | 153.41 |
| 2020-09-08 | 151.53 |
| 2020-09-07 | 153.41 |
| 2020-09-04 | 155.29 |
| 2020-09-03 | 155.29 |
| 2020-09-02 | 157.16 |
| 2020-09-01 | 155.29 |
| 2020-08-31 | 159.04 |
| 2020-08-28 | 157.16 |
| 2020-08-27 | 159.04 |
| 2020-08-26 | 159.04 |
| 2020-08-25 | 157.16 |
| 2020-08-24 | 159.04 |
| 2020-08-21 | 159.04 |
| 2020-08-20 | 159.04 |
| 2020-08-19 | 159.04 |
| 2020-08-18 | 159.04 |
| 2020-08-17 | 160.92 |
| 2020-08-14 | 157.16 |
| 2020-08-13 | 159.04 |
| 2020-08-12 | 160.92 |
| 2020-08-11 | 159.04 |
| 2020-08-10 | 159.04 |
| 2020-08-07 | 160.92 |
| 2020-08-06 | 162.80 |
| 2020-08-05 | 162.80 |
| 2020-08-04 | 160.92 |
| 2020-08-03 | 160.92 |
| 2020-07-31 | 162.80 |
| 2020-07-30 | 164.67 |
| 2020-07-29 | 160.92 |
| 2020-07-28 | 160.92 |
| 2020-07-27 | 157.16 |
| 2020-07-24 | 159.04 |
| 2020-07-23 | 162.80 |
| 2020-07-22 | 162.80 |
| 2020-07-21 | 160.92 |
| 2020-07-20 | 160.92 |
| 2020-07-17 | 159.04 |
| 2020-07-16 | 159.04 |
| 2020-07-15 | 162.80 |
| 2020-07-14 | 168.43 |
| 2020-07-13 | 162.80 |
| 2020-07-10 | 164.67 |
| 2020-07-09 | 168.43 |
| 2020-07-08 | 168.43 |
| 2020-07-07 | 172.18 |
| 2020-07-06 | 170.30 |
| 2020-07-03 | 162.80 |
| 2020-07-02 | 160.92 |
| 2020-06-30 | 164.67 |
| 2020-06-29 | 168.43 |
| 2020-06-26 | 172.18 |
| 2020-06-24 | 172.18 |
| 2020-06-23 | 175.94 |
| 2020-06-22 | 175.94 |
| 2020-06-19 | 174.06 |
| 2020-06-18 | 177.81 |
| 2020-06-17 | 177.81 |
| 2020-06-16 | 172.18 |
| 2020-06-15 | 170.30 |
| 2020-06-12 | 168.43 |
| 2020-06-11 | 172.18 |
| 2020-06-10 | 177.81 |
| 2020-06-09 | 179.69 |
| 2020-06-08 | 181.57 |
| 2020-06-05 | 223.96 |
| 2020-06-04 | 184.75 |
| 2020-06-03 | 181.34 |
| 2020-06-02 | 179.63 |
| 2020-06-01 | 179.63 |
| 2020-05-29 | 177.93 |
| 2020-05-28 | 174.52 |
| 2020-05-27 | 174.52 |
| 2020-05-26 | 176.22 |
| 2020-05-25 | 172.81 |
| 2020-05-22 | 177.93 |
| 2020-05-21 | 184.75 |
| 2020-05-20 | 184.75 |
| 2020-05-19 | 181.34 |
| 2020-05-18 | 176.22 |
| 2020-05-15 | 174.52 |
| 2020-05-14 | 176.22 |
| 2020-05-13 | 179.63 |
| 2020-05-12 | 181.34 |
| 2020-05-11 | 183.04 |
| 2020-05-08 | 179.63 |
| 2020-05-07 | 176.22 |
| 2020-05-06 | 172.81 |
| 2020-05-05 | 171.11 |
| 2020-05-04 | 172.81 |
| 2020-04-29 | 179.63 |
| 2020-04-28 | 176.22 |
| 2020-04-27 | 174.52 |
| 2020-04-24 | 172.81 |
| 2020-04-23 | 172.81 |
| 2020-04-22 | 169.40 |
| 2020-04-21 | 171.11 |
| 2020-04-20 | 177.93 |
| 2020-04-17 | 176.22 |
| 2020-04-16 | 167.70 |
| 2020-04-15 | 165.99 |
| 2020-04-14 | 164.29 |
| 2020-04-09 | 155.76 |
| 2020-04-08 | 150.65 |
| 2020-04-07 | 152.35 |
| 2020-04-06 | 150.65 |
| 2020-04-03 | 155.76 |
| 2020-04-02 | 157.47 |
| 2020-04-01 | 162.58 |
| 2020-03-31 | 169.40 |
| 2020-03-30 | 157.47 |
| 2020-03-27 | 164.29 |
| 2020-03-26 | 148.94 |
| 2020-03-25 | 147.24 |
| 2020-03-24 | 138.71 |
| 2020-03-23 | 130.18 |
| 2020-03-20 | 142.12 |
| 2020-03-19 | 126.77 |
| 2020-03-18 | 142.12 |
| 2020-03-17 | 147.24 |
| 2020-03-16 | 147.24 |
| 2020-03-13 | 152.35 |
| 2020-03-12 | 160.88 |
| 2020-03-11 | 169.40 |
| 2020-03-10 | 171.11 |
| 2020-03-09 | 167.70 |
| 2020-03-06 | 177.93 |
| 2020-03-05 | 183.04 |
| 2020-03-04 | 183.04 |
| 2020-03-03 | 193.27 |
| 2020-03-02 | 196.68 |
| 2020-02-28 | 189.86 |
| 2020-02-27 | 189.86 |
| 2020-02-26 | 191.57 |
| 2020-02-25 | 189.86 |
| 2020-02-24 | 189.86 |
| 2020-02-21 | 194.98 |
| 2020-02-20 | 189.86 |
| 2020-02-19 | 191.57 |
| 2020-02-18 | 193.27 |
| 2020-02-17 | 198.39 |
| 2020-02-14 | 200.09 |
| 2020-02-13 | 201.80 |
| 2020-02-12 | 203.50 |
| 2020-02-11 | 200.09 |
| 2020-02-10 | 203.50 |
| 2020-02-07 | 205.21 |
| 2020-02-06 | 205.21 |
| 2020-02-05 | 208.62 |
| 2020-02-04 | 205.21 |
| 2020-02-03 | 208.62 |
| 2020-01-31 | 210.32 |
| 2020-01-30 | 208.62 |
| 2020-01-29 | 213.73 |
| 2020-01-24 | 220.55 |
| 2020-01-23 | 217.14 |
| 2020-01-22 | 220.55 |
| 2020-01-21 | 218.85 |
| 2020-01-20 | 225.67 |
| 2020-01-17 | 227.37 |
| 2020-01-16 | 222.26 |
| 2020-01-15 | 223.96 |
| 2020-01-14 | 225.67 |
| 2020-01-13 | 223.96 |
| 2020-01-10 | 220.55 |
| 2020-01-09 | 222.26 |
| 2020-01-08 | 222.26 |
| 2020-01-07 | 223.96 |
| 2020-01-06 | 223.96 |
| 2020-01-03 | 223.96 |
| 2020-01-02 | 222.26 |
| 2019-12-31 | 223.96 |
| 2019-12-30 | 225.67 |
| 2019-12-27 | 225.67 |
| 2019-12-24 | 223.96 |
| 2019-12-23 | 222.26 |
| 2019-12-20 | 220.55 |
| 2019-12-19 | 223.96 |
| 2019-12-18 | 222.26 |
| 2019-12-17 | 222.26 |
| 2019-12-16 | 220.55 |
| 2019-12-13 | 222.26 |
| 2019-12-12 | 222.26 |
| 2019-12-11 | 223.96 |
| 2019-12-10 | 220.55 |
| 2019-12-09 | 225.67 |
| 2019-12-06 | 222.26 |
| 2019-12-05 | 223.96 |
| 2019-12-04 | 220.55 |
| 2019-12-03 | 218.85 |
| 2019-12-02 | 218.85 |
| 2019-11-29 | 220.55 |
| 2019-11-28 | 220.55 |
| 2019-11-27 | 220.55 |
| 2019-11-26 | 223.96 |
| 2019-11-25 | 222.26 |
| 2019-11-22 | 223.96 |
| 2019-11-21 | 223.96 |
| 2019-11-20 | 225.67 |
| 2019-11-19 | 223.96 |
| 2019-11-18 | 223.96 |
| 2019-11-15 | 227.37 |
| 2019-11-14 | 227.37 |
| 2019-11-13 | 225.67 |
| 2019-11-12 | 230.78 |
| 2019-11-11 | 229.08 |
| 2019-11-08 | 232.49 |
| 2019-11-07 | 225.67 |
| 2019-11-06 | 227.37 |
| 2019-11-05 | 227.37 |
| 2019-11-04 | 225.67 |
| 2019-11-01 | 223.96 |
| 2019-10-31 | 223.96 |
| 2019-10-30 | 223.96 |
| 2019-10-29 | 223.96 |
| 2019-10-28 | 220.55 |
| 2019-10-25 | 217.14 |
| 2019-10-24 | 220.55 |
| 2019-10-23 | 213.73 |
| 2019-10-22 | 215.44 |
| 2019-10-21 | 213.73 |
| 2019-10-18 | 213.73 |
| 2019-10-17 | 215.44 |
| 2019-10-16 | 215.44 |
| 2019-10-15 | 215.44 |
| 2019-10-14 | 218.85 |
| 2019-10-11 | 217.14 |
| 2019-10-10 | 218.85 |
| 2019-10-09 | 217.14 |
| 2019-10-08 | 213.73 |
| 2019-10-04 | 212.03 |
| 2019-10-03 | 218.85 |
| 2019-10-02 | 217.14 |
| 2019-09-30 | 218.85 |
| 2019-09-27 | 218.85 |
| 2019-09-26 | 223.96 |
| 2019-09-25 | 227.37 |
| 2019-09-24 | 227.37 |
| 2019-09-23 | 225.67 |
| 2019-09-20 | 229.08 |
| 2019-09-19 | 223.96 |
| 2019-09-18 | 227.37 |
| 2019-09-17 | 230.78 |
| 2019-09-16 | 230.78 |
| 2019-09-13 | 230.78 |
| 2019-09-12 | 223.96 |
| 2019-09-11 | 227.37 |
| 2019-09-10 | 225.67 |
| 2019-09-09 | 222.26 |
| 2019-09-06 | 223.96 |
| 2019-09-05 | 213.73 |
| 2019-09-04 | 217.14 |
| 2019-09-03 | 218.85 |
| 2019-09-02 | 220.55 |
| 2019-08-30 | 218.85 |
| 2019-08-29 | 217.14 |
| 2019-08-28 | 215.44 |
| 2019-08-27 | 220.55 |
| 2019-08-26 | 217.14 |
| 2019-08-23 | 222.26 |
| 2019-08-22 | 223.96 |
| 2019-08-21 | 223.96 |
| 2019-08-20 | 223.96 |
| 2019-08-19 | 222.26 |
| 2019-08-16 | 222.26 |
| 2019-08-15 | 220.55 |
| 2019-08-14 | 220.55 |
| 2019-08-13 | 218.85 |
| 2019-08-12 | 220.55 |
| 2019-08-09 | 223.96 |
| 2019-08-08 | 223.96 |
| 2019-08-07 | 218.85 |
| 2019-08-06 | 217.14 |
| 2019-08-05 | 217.14 |
| 2019-08-02 | 225.67 |
| 2019-08-01 | 241.01 |
| 2019-07-31 | 244.42 |
| 2019-07-30 | 244.42 |
| 2019-07-29 | 237.60 |
| 2019-07-26 | 235.90 |
| 2019-07-25 | 227.37 |
| 2019-07-24 | 223.96 |
| 2019-07-23 | 225.67 |
| 2019-07-22 | 230.78 |
| 2019-07-19 | 237.60 |
| 2019-07-18 | 239.31 |
| 2019-07-17 | 244.42 |
| 2019-07-16 | 247.83 |
| 2019-07-15 | 247.83 |
| 2019-07-12 | 249.54 |
| 2019-07-11 | 251.24 |
| 2019-07-10 | 252.95 |
| 2019-07-09 | 254.66 |
| 2019-07-08 | 254.66 |
| 2019-07-05 | 254.66 |
| 2019-07-04 | 251.24 |
| 2019-07-03 | 247.83 |
| 2019-07-02 | 242.72 |
| 2019-06-28 | 239.31 |
| 2019-06-27 | 239.31 |
| 2019-06-26 | 237.60 |
| 2019-06-25 | 239.31 |
| 2019-06-24 | 242.72 |
| 2019-06-21 | 234.19 |
| 2019-06-20 | 247.83 |
| 2019-06-19 | 242.72 |
| 2019-06-18 | 241.01 |
| 2019-06-17 | 237.60 |
| 2019-06-14 | 242.72 |
| 2019-06-13 | 242.72 |
| 2019-06-12 | 246.13 |
| 2019-06-11 | 247.83 |
| 2019-06-10 | 241.01 |
| 2019-06-06 | 239.31 |
| 2019-06-05 | 241.01 |
| 2019-06-04 | 241.01 |
| 2019-06-03 | 242.72 |
| 2019-05-31 | 244.08 |
| 2019-05-30 | 242.51 |
| 2019-05-29 | 242.51 |
| 2019-05-28 | 244.08 |
| 2019-05-27 | 244.08 |
| 2019-05-24 | 244.08 |
| 2019-05-23 | 244.08 |
| 2019-05-22 | 244.08 |
| 2019-05-21 | 247.21 |
| 2019-05-20 | 240.95 |
| 2019-05-17 | 240.95 |
| 2019-05-16 | 240.95 |
| 2019-05-15 | 242.51 |
| 2019-05-14 | 239.39 |
| 2019-05-10 | 248.77 |
| 2019-05-09 | 245.64 |
| 2019-05-08 | 251.90 |
| 2019-05-07 | 258.15 |
| 2019-05-06 | 256.59 |
| 2019-05-03 | 262.85 |
| 2019-05-02 | 267.54 |
| 2019-04-30 | 267.54 |
| 2019-04-29 | 267.54 |
| 2019-04-26 | 265.97 |
| 2019-04-25 | 270.67 |
| 2019-04-24 | 273.79 |
| 2019-04-23 | 270.67 |
| 2019-04-18 | 275.36 |
| 2019-04-17 | 272.23 |
| 2019-04-16 | 267.54 |
| 2019-04-15 | 267.54 |
| 2019-04-12 | 261.28 |
| 2019-04-11 | 259.72 |
| 2019-04-10 | 261.28 |
| 2019-04-09 | 259.72 |
| 2019-04-08 | 259.72 |
| 2019-04-04 | 256.59 |
| 2019-04-03 | 253.46 |
| 2019-04-02 | 250.33 |
| 2019-04-01 | 247.21 |
| 2019-03-29 | 242.51 |
| 2019-03-28 | 240.95 |
| 2019-03-27 | 236.26 |
| 2019-03-26 | 236.26 |
| 2019-03-25 | 237.82 |
| 2019-03-22 | 237.82 |
| 2019-03-21 | 239.39 |
| 2019-03-20 | 242.51 |
| 2019-03-19 | 237.82 |
| 2019-03-18 | 239.39 |
| 2019-03-15 | 234.69 |
| 2019-03-14 | 236.26 |
| 2019-03-13 | 237.82 |
| 2019-03-12 | 236.26 |
| 2019-03-11 | 236.26 |
| 2019-03-08 | 236.26 |
| 2019-03-07 | 240.95 |
| 2019-03-06 | 242.51 |
| 2019-03-05 | 237.82 |
| 2019-03-04 | 242.51 |
| 2019-03-01 | 240.95 |
| 2019-02-28 | 236.26 |
| 2019-02-27 | 240.95 |
| 2019-02-26 | 240.95 |
| 2019-02-25 | 239.39 |
| 2019-02-22 | 237.82 |
| 2019-02-21 | 228.44 |
| 2019-02-20 | 223.75 |
| 2019-02-19 | 222.18 |
| 2019-02-18 | 225.31 |
| 2019-02-15 | 223.75 |
| 2019-02-14 | 228.44 |
| 2019-02-13 | 225.31 |
| 2019-02-12 | 220.62 |
| 2019-02-11 | 219.05 |
| 2019-02-08 | 215.93 |
| 2019-02-04 | 215.93 |
| 2019-02-01 | 215.93 |
| 2019-01-31 | 215.93 |
| 2019-01-30 | 214.36 |
| 2019-01-29 | 215.93 |
| 2019-01-28 | 220.62 |
| 2019-01-25 | 215.93 |
| 2019-01-24 | 219.05 |
| 2019-01-23 | 214.36 |
| 2019-01-22 | 212.80 |
| 2019-01-21 | 217.49 |
| 2019-01-18 | 219.05 |
| 2019-01-17 | 217.49 |
| 2019-01-16 | 217.49 |
| 2019-01-15 | 215.93 |
| 2019-01-14 | 214.36 |
| 2019-01-11 | 212.80 |
| 2019-01-10 | 214.36 |
| 2019-01-09 | 211.23 |
| 2019-01-08 | 204.98 |
| 2019-01-07 | 204.98 |
| 2019-01-04 | 206.54 |
| 2019-01-03 | 206.54 |
| 2019-01-02 | 214.36 |
| 2018-12-31 | 215.93 |
| 2018-12-28 | 214.36 |
| 2018-12-27 | 214.36 |
| 2018-12-24 | 212.80 |
| 2018-12-21 | 211.23 |
| 2018-12-20 | 211.23 |
| 2018-12-19 | 214.36 |
| 2018-12-18 | 212.80 |
| 2018-12-17 | 212.80 |
| 2018-12-14 | 211.23 |
| 2018-12-13 | 212.80 |
| 2018-12-12 | 214.36 |
| 2018-12-11 | 215.93 |
| 2018-12-10 | 217.49 |
| 2018-12-07 | 217.49 |
| 2018-12-06 | 215.93 |
| 2018-12-05 | 220.62 |
| 2018-12-04 | 220.62 |
| 2018-12-03 | 220.62 |
| 2018-11-30 | 222.18 |
| 2018-11-29 | 220.62 |
| 2018-11-28 | 225.31 |
| 2018-11-27 | 230.00 |
| 2018-11-26 | 223.75 |
| 2018-11-23 | 225.31 |
| 2018-11-22 | 225.31 |
| 2018-11-21 | 225.31 |
| 2018-11-20 | 226.87 |
| 2018-11-19 | 228.44 |
| 2018-11-16 | 226.87 |
| 2018-11-15 | 225.31 |
| 2018-11-14 | 223.75 |
| 2018-11-13 | 223.75 |
| 2018-11-12 | 226.87 |
| 2018-11-09 | 222.18 |
| 2018-11-08 | 225.31 |
| 2018-11-07 | 225.31 |
| 2018-11-06 | 226.87 |
| 2018-11-05 | 223.75 |
| 2018-11-02 | 226.87 |
| 2018-11-01 | 223.75 |
| 2018-10-31 | 217.49 |
| 2018-10-30 | 212.80 |
| 2018-10-29 | 211.23 |
| 2018-10-26 | 212.80 |
| 2018-10-25 | 212.80 |
| 2018-10-24 | 215.93 |
| 2018-10-23 | 214.36 |
| 2018-10-22 | 217.49 |
| 2018-10-19 | 215.93 |
| 2018-10-18 | 215.93 |
| 2018-10-16 | 217.49 |
| 2018-10-15 | 222.18 |
| 2018-10-12 | 225.31 |
| 2018-10-11 | 222.18 |
| 2018-10-10 | 230.00 |
| 2018-10-09 | 234.69 |
| 2018-10-08 | 233.13 |
| 2018-10-05 | 233.13 |
| 2018-10-04 | 236.26 |
| 2018-10-03 | 236.26 |
| 2018-10-02 | 240.95 |
| 2018-09-28 | 237.82 |
| 2018-09-27 | 240.95 |
| 2018-09-26 | 240.95 |
| 2018-09-24 | 237.82 |
| 2018-09-21 | 237.82 |
| 2018-09-20 | 236.26 |
| 2018-09-19 | 231.57 |
| 2018-09-18 | 225.31 |
| 2018-09-17 | 223.75 |
| 2018-09-14 | 225.31 |
| 2018-09-13 | 223.75 |
| 2018-09-12 | 219.05 |
| 2018-09-11 | 220.62 |
| 2018-09-10 | 219.05 |
| 2018-09-07 | 225.31 |
| 2018-09-06 | 225.31 |
| 2018-09-05 | 231.57 |
| 2018-09-04 | 231.57 |
| 2018-09-03 | 233.13 |
| 2018-08-31 | 234.69 |
| 2018-08-30 | 231.57 |
| 2018-08-29 | 247.21 |
| 2018-08-28 | 247.21 |
| 2018-08-27 | 250.33 |
| 2018-08-24 | 247.21 |
| 2018-08-23 | 247.21 |
| 2018-08-22 | 244.08 |
| 2018-08-21 | 242.51 |
| 2018-08-20 | 236.26 |
| 2018-08-17 | 237.82 |
| 2018-08-16 | 233.13 |
| 2018-08-15 | 234.69 |
| 2018-08-14 | 236.26 |
| 2018-08-13 | 236.26 |
| 2018-08-10 | 236.26 |
| 2018-08-09 | 239.39 |
| 2018-08-08 | 231.57 |
| 2018-08-07 | 233.13 |
| 2018-08-06 | 234.69 |
| 2018-08-03 | 228.44 |
| 2018-08-02 | 233.13 |
| 2018-08-01 | 244.08 |
| 2018-07-31 | 251.90 |
| 2018-07-30 | 253.46 |
| 2018-07-27 | 251.90 |
| 2018-07-26 | 253.46 |
| 2018-07-25 | 253.46 |
| 2018-07-24 | 253.46 |
| 2018-07-23 | 253.46 |
| 2018-07-20 | 255.03 |
| 2018-07-19 | 256.59 |
| 2018-07-18 | 258.15 |
| 2018-07-17 | 256.59 |
| 2018-07-16 | 259.72 |
| 2018-07-13 | 259.72 |
| 2018-07-12 | 259.72 |
| 2018-07-11 | 262.85 |
| 2018-07-10 | 267.54 |
| 2018-07-09 | 262.85 |
| 2018-07-06 | 265.97 |
| 2018-07-05 | 272.23 |
| 2018-07-04 | 272.23 |
| 2018-07-03 | 276.92 |
| 2018-06-29 | 276.92 |
| 2018-06-28 | 272.23 |
| 2018-06-27 | 258.15 |
| 2018-06-26 | 261.28 |
| 2018-06-25 | 265.97 |
| 2018-06-22 | 269.10 |
| 2018-06-21 | 264.41 |
| 2018-06-20 | 265.97 |
| 2018-06-19 | 265.97 |
| 2018-06-15 | 272.23 |
| 2018-06-14 | 272.23 |
| 2018-06-13 | 273.79 |
| 2018-06-12 | 275.36 |
| 2018-06-11 | 276.92 |
| 2018-06-08 | 280.05 |
| 2018-06-07 | 278.49 |
| 2018-06-06 | 280.05 |
| 2018-06-05 | 280.05 |
| 2018-06-04 | 280.05 |
| 2018-06-01 | 280.05 |
| 2018-05-31 | 278.99 |
| 2018-05-30 | 273.21 |
| 2018-05-29 | 276.10 |
| 2018-05-28 | 277.55 |
| 2018-05-25 | 270.31 |
| 2018-05-24 | 271.76 |
| 2018-05-23 | 273.21 |
| 2018-05-21 | 274.65 |
| 2018-05-18 | 273.21 |
| 2018-05-17 | 276.10 |
| 2018-05-16 | 273.21 |
| 2018-05-15 | 276.10 |
| 2018-05-14 | 276.10 |
| 2018-05-11 | 276.10 |
| 2018-05-10 | 270.31 |
| 2018-05-09 | 265.97 |
| 2018-05-08 | 267.42 |
| 2018-05-07 | 267.42 |
| 2018-05-04 | 264.53 |
| 2018-05-03 | 265.97 |
| 2018-05-02 | 267.42 |
| 2018-04-30 | 264.53 |
| 2018-04-27 | 265.97 |
| 2018-04-26 | 263.08 |
| 2018-04-25 | 263.08 |
| 2018-04-24 | 264.53 |
| 2018-04-23 | 264.53 |
| 2018-04-20 | 265.97 |
| 2018-04-19 | 264.53 |
| 2018-04-18 | 264.53 |
| 2018-04-17 | 264.53 |
| 2018-04-16 | 267.42 |
| 2018-04-13 | 268.87 |
| 2018-04-12 | 270.31 |
| 2018-04-11 | 271.76 |
| 2018-04-10 | 270.31 |
| 2018-04-09 | 270.31 |
| 2018-04-06 | 270.31 |
| 2018-04-04 | 267.42 |
| 2018-04-03 | 270.31 |
| 2018-03-29 | 271.76 |
| 2018-03-28 | 270.31 |
| 2018-03-27 | 271.76 |
| 2018-03-26 | 270.31 |
| 2018-03-23 | 267.42 |
| 2018-03-22 | 276.10 |
| 2018-03-21 | 270.31 |
| 2018-03-20 | 274.65 |
| 2018-03-19 | 274.65 |
| 2018-03-16 | 277.55 |
| 2018-03-15 | 271.76 |
| 2018-03-14 | 270.31 |
| 2018-03-13 | 270.31 |
| 2018-03-12 | 270.31 |
| 2018-03-09 | 271.76 |
| 2018-03-08 | 268.87 |
| 2018-03-07 | 270.31 |
| 2018-03-06 | 267.42 |
| 2018-03-05 | 261.63 |
| 2018-03-02 | 263.08 |
| 2018-03-01 | 261.63 |
| 2018-02-28 | 264.53 |
| 2018-02-27 | 263.08 |
| 2018-02-26 | 265.97 |
| 2018-02-23 | 267.42 |
| 2018-02-22 | 267.42 |
| 2018-02-21 | 265.97 |
| 2018-02-20 | 268.87 |
| 2018-02-15 | 268.87 |
| 2018-02-14 | 267.42 |
| 2018-02-13 | 267.42 |
| 2018-02-12 | 261.63 |
| 2018-02-09 | 261.63 |
| 2018-02-08 | 263.08 |
| 2018-02-07 | 261.63 |
| 2018-02-06 | 268.87 |
| 2018-02-05 | 277.55 |
| 2018-02-02 | 277.55 |
| 2018-02-01 | 280.44 |
| 2018-01-31 | 281.89 |
| 2018-01-30 | 276.10 |
| 2018-01-29 | 280.44 |
| 2018-01-26 | 284.78 |
| 2018-01-25 | 281.89 |
| 2018-01-24 | 284.78 |
| 2018-01-23 | 271.76 |
| 2018-01-22 | 267.42 |
| 2018-01-19 | 267.42 |
| 2018-01-18 | 264.53 |
| 2018-01-17 | 270.31 |
| 2018-01-16 | 273.21 |
| 2018-01-15 | 270.31 |
| 2018-01-12 | 268.87 |
| 2018-01-11 | 264.53 |
| 2018-01-10 | 267.42 |
| 2018-01-09 | 261.63 |
| 2018-01-08 | 260.19 |
| 2018-01-05 | 260.19 |
| 2018-01-04 | 258.74 |
| 2018-01-03 | 260.19 |
| 2018-01-02 | 260.19 |
| 2017-12-29 | 260.19 |
| 2017-12-28 | 260.19 |
| 2017-12-27 | 261.63 |
| 2017-12-22 | 261.63 |
| 2017-12-21 | 260.19 |
| 2017-12-20 | 258.74 |
| 2017-12-19 | 261.63 |
| 2017-12-18 | 261.63 |
| 2017-12-15 | 260.19 |
| 2017-12-14 | 260.19 |
| 2017-12-13 | 258.74 |
| 2017-12-12 | 255.85 |
| 2017-12-11 | 260.19 |
| 2017-12-08 | 255.85 |
| 2017-12-07 | 255.85 |
| 2017-12-06 | 260.19 |
| 2017-12-05 | 258.74 |
| 2017-12-04 | 260.19 |
| 2017-12-01 | 260.19 |
| 2017-11-30 | 263.08 |
| 2017-11-29 | 264.53 |
| 2017-11-28 | 263.08 |
| 2017-11-27 | 267.42 |
| 2017-11-24 | 264.53 |
| 2017-11-23 | 264.53 |
| 2017-11-22 | 264.53 |
| 2017-11-21 | 267.42 |
| 2017-11-20 | 263.08 |
| 2017-11-17 | 261.63 |
| 2017-11-16 | 264.53 |
| 2017-11-15 | 267.42 |
| 2017-11-14 | 268.87 |
| 2017-11-13 | 268.87 |
| 2017-11-10 | 271.76 |
| 2017-11-09 | 274.65 |
| 2017-11-08 | 273.21 |
| 2017-11-07 | 278.99 |
| 2017-11-06 | 280.44 |
| 2017-11-03 | 278.99 |
| 2017-11-02 | 278.99 |
| 2017-11-01 | 281.89 |
| 2017-10-31 | 283.33 |
| 2017-10-30 | 283.33 |
| 2017-10-27 | 283.33 |
| 2017-10-26 | 281.89 |
| 2017-10-25 | 280.44 |
| 2017-10-24 | 283.33 |
| 2017-10-23 | 283.33 |
| 2017-10-20 | 283.33 |
| 2017-10-19 | 281.89 |
| 2017-10-18 | 284.78 |
| 2017-10-17 | 281.89 |
| 2017-10-16 | 284.78 |
| 2017-10-13 | 281.89 |
| 2017-10-12 | 283.33 |
| 2017-10-11 | 284.78 |
| 2017-10-10 | 276.10 |
| 2017-10-09 | 274.65 |
| 2017-10-06 | 276.10 |
| 2017-10-04 | 274.65 |
| 2017-10-03 | 274.65 |
| 2017-09-29 | 268.87 |
| 2017-09-28 | 265.97 |
| 2017-09-27 | 270.31 |
| 2017-09-26 | 270.31 |
| 2017-09-25 | 271.76 |
| 2017-09-22 | 273.21 |
| 2017-09-21 | 276.10 |
| 2017-09-20 | 271.76 |
| 2017-09-19 | 276.10 |
| 2017-09-18 | 274.65 |
| 2017-09-15 | 274.65 |
| 2017-09-14 | 273.21 |
| 2017-09-13 | 273.21 |
| 2017-09-12 | 270.31 |
| 2017-09-11 | 276.10 |
| 2017-09-08 | 274.65 |
| 2017-09-07 | 276.10 |
| 2017-09-06 | 274.65 |
| 2017-09-05 | 271.76 |
| 2017-09-04 | 268.87 |
| 2017-09-01 | 268.87 |
| 2017-08-31 | 264.53 |
| 2017-08-30 | 263.08 |
| 2017-08-29 | 263.08 |
| 2017-08-28 | 264.53 |
| 2017-08-25 | 274.65 |
| 2017-08-24 | 270.31 |
| 2017-08-22 | 270.31 |
| 2017-08-21 | 265.97 |
| 2017-08-18 | 267.42 |
| 2017-08-17 | 268.87 |
| 2017-08-16 | 268.87 |
| 2017-08-15 | 268.87 |
| 2017-08-14 | 271.76 |
| 2017-08-11 | 264.53 |
| 2017-08-10 | 270.31 |
| 2017-08-09 | 280.44 |
| 2017-08-08 | 281.89 |
| 2017-08-07 | 281.89 |
| 2017-08-04 | 283.33 |
| 2017-08-03 | 290.56 |
| 2017-08-02 | 281.89 |
| 2017-08-01 | 286.22 |
| 2017-07-31 | 280.44 |
| 2017-07-28 | 273.21 |
| 2017-07-27 | 274.65 |
| 2017-07-26 | 277.55 |
| 2017-07-25 | 277.55 |
| 2017-07-24 | 277.55 |
| 2017-07-21 | 278.99 |
| 2017-07-20 | 281.89 |
| 2017-07-19 | 283.33 |
| 2017-07-18 | 278.99 |
| 2017-07-17 | 283.33 |
| 2017-07-14 | 287.67 |
| 2017-07-13 | 281.89 |
| 2017-07-12 | 276.10 |
| 2017-07-11 | 277.55 |
| 2017-07-10 | 280.44 |
| 2017-07-07 | 265.97 |
| 2017-07-06 | 267.42 |
| 2017-07-05 | 263.08 |
| 2017-07-04 | 261.63 |
| 2017-07-03 | 265.97 |
| 2017-06-30 | 261.63 |
| 2017-06-29 | 265.97 |
| 2017-06-28 | 251.51 |
| 2017-06-27 | 254.40 |
| 2017-06-26 | 258.74 |
| 2017-06-23 | 252.95 |
| 2017-06-22 | 251.51 |
| 2017-06-21 | 254.40 |
| 2017-06-20 | 255.85 |
| 2017-06-19 | 255.85 |
| 2017-06-16 | 254.40 |
| 2017-06-15 | 252.95 |
| 2017-06-14 | 260.19 |
| 2017-06-13 | 267.04 |
| 2017-06-12 | 262.99 |
| 2017-06-09 | 262.99 |
| 2017-06-08 | 262.99 |
| 2017-06-07 | 262.99 |
| 2017-06-06 | 264.34 |
| 2017-06-05 | 260.29 |
| 2017-06-02 | 262.99 |
| 2017-06-01 | 264.34 |
| 2017-05-31 | 262.99 |
| 2017-05-29 | 257.59 |
| 2017-05-26 | 256.24 |
| 2017-05-25 | 253.55 |
| 2017-05-24 | 254.89 |
| 2017-05-23 | 250.85 |
| 2017-05-22 | 249.50 |
| 2017-05-19 | 242.75 |
| 2017-05-18 | 242.75 |
| 2017-05-17 | 244.10 |
| 2017-05-16 | 245.45 |
| 2017-05-15 | 246.80 |
| 2017-05-12 | 242.75 |
| 2017-05-11 | 244.10 |
| 2017-05-10 | 242.75 |
| 2017-05-09 | 242.75 |
| 2017-05-08 | 237.35 |
| 2017-05-05 | 237.35 |
| 2017-05-04 | 246.80 |
| 2017-05-02 | 248.15 |
| 2017-04-28 | 246.80 |
| 2017-04-27 | 245.45 |
| 2017-04-26 | 245.45 |
| 2017-04-25 | 245.45 |
| 2017-04-24 | 236.00 |
| 2017-04-21 | 231.95 |
| 2017-04-20 | 233.30 |
| 2017-04-19 | 233.30 |
| 2017-04-18 | 237.35 |
| 2017-04-13 | 237.35 |
| 2017-04-12 | 233.30 |
| 2017-04-11 | 233.30 |
| 2017-04-10 | 233.30 |
| 2017-04-07 | 240.05 |
| 2017-04-06 | 241.40 |
| 2017-04-05 | 242.75 |
| 2017-04-03 | 241.40 |
| 2017-03-31 | 241.40 |
| 2017-03-30 | 241.40 |
| 2017-03-29 | 240.05 |
| 2017-03-28 | 241.40 |
| 2017-03-27 | 242.75 |
| 2017-03-24 | 244.10 |
| 2017-03-23 | 252.20 |
| 2017-03-22 | 253.55 |
| 2017-03-21 | 261.64 |
| 2017-03-20 | 257.59 |
| 2017-03-17 | 258.94 |
| 2017-03-16 | 258.94 |
| 2017-03-15 | 252.20 |
| 2017-03-14 | 254.89 |
| 2017-03-13 | 249.50 |
| 2017-03-10 | 250.85 |
| 2017-03-09 | 250.85 |
| 2017-03-08 | 254.89 |
| 2017-03-07 | 250.85 |
| 2017-03-06 | 256.24 |
| 2017-03-03 | 253.55 |
| 2017-03-02 | 253.55 |
| 2017-03-01 | 257.59 |
| 2017-02-28 | 256.24 |
| 2017-02-27 | 250.85 |
| 2017-02-24 | 252.20 |
| 2017-02-23 | 252.20 |
| 2017-02-22 | 250.85 |
| 2017-02-21 | 254.89 |
| 2017-02-20 | 254.89 |
| 2017-02-17 | 253.55 |
| 2017-02-16 | 256.24 |
| 2017-02-15 | 256.24 |
| 2017-02-14 | 257.59 |
| 2017-02-13 | 246.80 |
| 2017-02-10 | 254.89 |
| 2017-02-09 | 253.55 |
| 2017-02-08 | 245.45 |
| 2017-02-07 | 246.80 |
| 2017-02-06 | 249.50 |
| 2017-02-03 | 249.50 |
| 2017-02-02 | 252.20 |
| 2017-02-01 | 252.20 |
| 2017-01-27 | 246.80 |
| 2017-01-26 | 248.15 |
| 2017-01-25 | 246.80 |
| 2017-01-24 | 236.00 |
| 2017-01-23 | 240.05 |
| 2017-01-20 | 237.35 |
| 2017-01-19 | 238.70 |
| 2017-01-18 | 237.35 |
| 2017-01-17 | 236.00 |
| 2017-01-16 | 233.30 |
| 2017-01-13 | 231.95 |
| 2017-01-12 | 231.95 |
| 2017-01-11 | 230.61 |
| 2017-01-10 | 227.91 |
| 2017-01-09 | 225.21 |
| 2017-01-06 | 223.86 |
| 2017-01-05 | 226.56 |
| 2017-01-04 | 221.16 |
| 2017-01-03 | 218.46 |
| 2016-12-30 | 217.11 |
| 2016-12-29 | 217.11 |
| 2016-12-28 | 217.11 |
| 2016-12-23 | 217.11 |
| 2016-12-22 | 221.16 |
| 2016-12-21 | 219.81 |
| 2016-12-20 | 219.81 |
| 2016-12-19 | 221.16 |
| 2016-12-16 | 221.16 |
| 2016-12-15 | 222.51 |
| 2016-12-14 | 222.51 |
| 2016-12-13 | 222.51 |
| 2016-12-12 | 222.51 |
| 2016-12-09 | 222.51 |
| 2016-12-08 | 223.86 |
| 2016-12-07 | 226.56 |
| 2016-12-06 | 226.56 |
| 2016-12-05 | 223.86 |
| 2016-12-02 | 225.21 |
| 2016-12-01 | 227.91 |
| 2016-11-30 | 218.46 |
| 2016-11-29 | 219.81 |
| 2016-11-28 | 219.81 |
| 2016-11-25 | 218.46 |
| 2016-11-24 | 219.81 |
| 2016-11-23 | 223.86 |
| 2016-11-22 | 222.51 |
| 2016-11-21 | 223.86 |
| 2016-11-18 | 222.51 |
| 2016-11-17 | 222.51 |
| 2016-11-16 | 221.16 |
| 2016-11-15 | 222.51 |
| 2016-11-14 | 223.86 |
| 2016-11-11 | 223.86 |
| 2016-11-10 | 223.86 |
| 2016-11-09 | 219.81 |
| 2016-11-08 | 223.86 |
| 2016-11-07 | 223.86 |
| 2016-11-04 | 219.81 |
| 2016-11-03 | 221.16 |
| 2016-11-02 | 222.51 |
| 2016-11-01 | 222.51 |
| 2016-10-31 | 223.86 |
| 2016-10-28 | 222.51 |
| 2016-10-27 | 223.86 |
| 2016-10-26 | 225.21 |
| 2016-10-25 | 226.56 |
| 2016-10-24 | 223.86 |
| 2016-10-20 | 225.21 |
| 2016-10-19 | 227.91 |
| 2016-10-18 | 223.86 |
| 2016-10-17 | 226.56 |
| 2016-10-14 | 229.26 |
| 2016-10-13 | 226.56 |
| 2016-10-12 | 227.91 |
| 2016-10-11 | 229.26 |
| 2016-10-07 | 225.21 |
| 2016-10-06 | 225.21 |
| 2016-10-05 | 223.86 |
| 2016-10-04 | 229.26 |
| 2016-10-03 | 225.21 |
| 2016-09-30 | 218.46 |
| 2016-09-29 | 227.91 |
| 2016-09-28 | 227.91 |
| 2016-09-27 | 227.91 |
| 2016-09-26 | 223.86 |
| 2016-09-23 | 222.51 |
| 2016-09-22 | 225.21 |
| 2016-09-21 | 223.86 |
| 2016-09-20 | 225.21 |
| 2016-09-19 | 227.91 |
| 2016-09-15 | 225.21 |
| 2016-09-14 | 219.81 |
| 2016-09-13 | 223.86 |
| 2016-09-12 | 219.81 |
| 2016-09-09 | 233.30 |
| 2016-09-08 | 234.65 |
| 2016-09-07 | 234.65 |
| 2016-09-06 | 237.35 |
| 2016-09-05 | 227.91 |
| 2016-09-02 | 219.81 |
| 2016-09-01 | 225.21 |
| 2016-08-31 | 226.56 |
| 2016-08-30 | 223.86 |
| 2016-08-29 | 213.06 |
| 2016-08-26 | 217.11 |
| 2016-08-25 | 221.16 |
| 2016-08-24 | 219.81 |
| 2016-08-23 | 214.41 |
| 2016-08-22 | 217.11 |
| 2016-08-19 | 233.30 |
| 2016-08-18 | 237.35 |
| 2016-08-17 | 238.70 |
| 2016-08-16 | 242.75 |
| 2016-08-15 | 242.75 |
| 2016-08-12 | 244.10 |
| 2016-08-11 | 242.75 |
| 2016-08-10 | 240.05 |
| 2016-08-09 | 237.35 |
| 2016-08-08 | 240.05 |
| 2016-08-05 | 238.70 |
| 2016-08-04 | 236.00 |
| 2016-08-03 | 233.30 |
| 2016-08-01 | 233.30 |
| 2016-07-29 | 231.95 |
| 2016-07-28 | 233.30 |
| 2016-07-27 | 230.61 |
| 2016-07-26 | 234.65 |
| 2016-07-25 | 234.65 |
| 2016-07-22 | 236.00 |
| 2016-07-21 | 236.00 |
| 2016-07-20 | 231.95 |
| 2016-07-19 | 234.65 |
| 2016-07-18 | 236.00 |
| 2016-07-15 | 231.95 |
| 2016-07-14 | 233.30 |
| 2016-07-13 | 227.91 |
| 2016-07-12 | 226.56 |
| 2016-07-11 | 222.51 |
| 2016-07-08 | 222.51 |
| 2016-07-07 | 223.86 |
| 2016-07-06 | 221.16 |
| 2016-07-05 | 218.46 |
| 2016-07-04 | 221.16 |
| 2016-06-30 | 223.86 |
| 2016-06-29 | 222.51 |
| 2016-06-28 | 210.36 |
| 2016-06-27 | 213.06 |
| 2016-06-24 | 213.06 |
| 2016-06-23 | 219.81 |
| 2016-06-22 | 223.86 |
| 2016-06-21 | 229.26 |
| 2016-06-20 | 221.16 |
| 2016-06-17 | 217.17 |
| 2016-06-16 | 214.68 |
| 2016-06-15 | 218.42 |
| 2016-06-14 | 215.92 |
| 2016-06-13 | 210.93 |
| 2016-06-10 | 213.43 |
| 2016-06-08 | 218.42 |
| 2016-06-07 | 215.92 |
| 2016-06-06 | 214.68 |
| 2016-06-03 | 213.43 |
| 2016-06-02 | 215.92 |
| 2016-06-01 | 215.92 |
| 2016-05-31 | 218.42 |
| 2016-05-30 | 215.92 |
| 2016-05-27 | 217.17 |
| 2016-05-26 | 210.93 |
| 2016-05-25 | 212.18 |
| 2016-05-24 | 209.68 |
| 2016-05-23 | 213.43 |
| 2016-05-20 | 210.93 |
| 2016-05-19 | 210.93 |
| 2016-05-18 | 214.68 |
| 2016-05-17 | 219.67 |
| 2016-05-16 | 214.68 |
| 2016-05-13 | 214.68 |
| 2016-05-12 | 224.67 |
| 2016-05-11 | 218.42 |
| 2016-05-10 | 220.92 |
| 2016-05-09 | 213.43 |
| 2016-05-06 | 215.92 |
| 2016-05-05 | 218.42 |
| 2016-05-04 | 218.42 |
| 2016-05-03 | 218.42 |
| 2016-04-29 | 214.68 |
| 2016-04-28 | 217.17 |
| 2016-04-27 | 215.92 |
| 2016-04-26 | 215.92 |
| 2016-04-25 | 213.43 |
| 2016-04-22 | 215.92 |
| 2016-04-21 | 224.67 |
| 2016-04-20 | 218.42 |
| 2016-04-19 | 218.42 |
| 2016-04-18 | 217.17 |
| 2016-04-15 | 224.67 |
| 2016-04-14 | 224.67 |
| 2016-04-13 | 230.91 |
| 2016-04-12 | 229.66 |
| 2016-04-11 | 230.91 |
| 2016-04-08 | 230.91 |
| 2016-04-07 | 228.41 |
| 2016-04-06 | 225.91 |
| 2016-04-05 | 219.67 |
| 2016-04-01 | 209.68 |
| 2016-03-31 | 204.69 |
| 2016-03-30 | 208.43 |
| 2016-03-29 | 202.19 |
| 2016-03-24 | 204.69 |
| 2016-03-23 | 210.93 |
| 2016-03-22 | 212.18 |
| 2016-03-21 | 208.43 |
| 2016-03-18 | 215.92 |
| 2016-03-17 | 200.94 |
| 2016-03-16 | 200.94 |
| 2016-03-15 | 202.19 |
| 2016-03-14 | 197.19 |
| 2016-03-11 | 189.70 |
| 2016-03-10 | 187.20 |
| 2016-03-09 | 185.96 |
| 2016-03-08 | 188.45 |
| 2016-03-07 | 192.20 |
| 2016-03-04 | 189.70 |
| 2016-03-03 | 185.96 |
| 2016-03-02 | 185.96 |
| 2016-03-01 | 182.21 |
| 2016-02-29 | 178.46 |
| 2016-02-26 | 189.70 |
| 2016-02-25 | 185.96 |
| 2016-02-24 | 192.20 |
| 2016-02-23 | 190.95 |
| 2016-02-22 | 192.20 |
| 2016-02-19 | 198.44 |
| 2016-02-18 | 190.95 |
| 2016-02-17 | 183.46 |
| 2016-02-16 | 174.72 |
| 2016-02-15 | 167.22 |
| 2016-02-12 | 164.73 |
| 2016-02-11 | 165.98 |
| 2016-02-05 | 167.22 |
| 2016-02-04 | 165.98 |
| 2016-02-03 | 164.73 |
| 2016-02-02 | 173.47 |
| 2016-02-01 | 165.98 |
| 2016-01-29 | 167.22 |
| 2016-01-28 | 163.48 |
| 2016-01-27 | 167.22 |
| 2016-01-26 | 165.98 |
| 2016-01-25 | 172.22 |
| 2016-01-22 | 169.72 |
| 2016-01-21 | 169.72 |
| 2016-01-20 | 178.46 |
| 2016-01-19 | 175.97 |
| 2016-01-18 | 177.21 |
| 2016-01-15 | 173.47 |
| 2016-01-14 | 178.46 |
| 2016-01-13 | 182.21 |
| 2016-01-12 | 179.71 |
| 2016-01-11 | 175.97 |
| 2016-01-08 | 184.71 |
| 2016-01-07 | 184.71 |
| 2016-01-06 | 189.70 |
| 2016-01-05 | 194.70 |
| 2016-01-04 | 198.44 |
| 2015-12-31 | 200.94 |
| 2015-12-30 | 198.44 |
| 2015-12-29 | 198.44 |
| 2015-12-28 | 195.95 |
| 2015-12-24 | 193.45 |
| 2015-12-23 | 192.20 |
| 2015-12-22 | 189.70 |
| 2015-12-21 | 180.96 |
| 2015-12-18 | 178.46 |
| 2015-12-17 | 189.70 |
| 2015-12-16 | 188.45 |
| 2015-12-15 | 182.21 |
| 2015-12-14 | 183.46 |
| 2015-12-11 | 183.46 |
| 2015-12-10 | 182.21 |
| 2015-12-09 | 188.45 |
| 2015-12-08 | 190.95 |
| 2015-12-07 | 189.70 |
| 2015-12-04 | 190.95 |
| 2015-12-03 | 195.95 |
| 2015-12-02 | 197.19 |
| 2015-12-01 | 195.95 |
| 2015-11-30 | 194.70 |
| 2015-11-27 | 193.45 |
| 2015-11-26 | 195.95 |
| 2015-11-25 | 195.95 |
| 2015-11-24 | 198.44 |
| 2015-11-23 | 198.44 |
| 2015-11-20 | 207.18 |
| 2015-11-19 | 208.43 |
| 2015-11-18 | 205.93 |
| 2015-11-17 | 209.68 |
| 2015-11-16 | 202.19 |
| 2015-11-13 | 204.69 |
| 2015-11-12 | 207.18 |
| 2015-11-11 | 209.68 |
| 2015-11-10 | 208.43 |
| 2015-11-09 | 210.93 |
| 2015-11-06 | 209.68 |
| 2015-11-05 | 208.43 |
| 2015-11-04 | 210.93 |
| 2015-11-03 | 207.18 |
| 2015-11-02 | 210.93 |
| 2015-10-30 | 212.18 |
| 2015-10-29 | 208.43 |
| 2015-10-28 | 208.43 |
| 2015-10-27 | 214.68 |
| 2015-10-26 | 219.67 |
| 2015-10-23 | 223.42 |
| 2015-10-22 | 220.92 |
| 2015-10-20 | 219.67 |
| 2015-10-19 | 219.67 |
| 2015-10-16 | 217.17 |
| 2015-10-15 | 215.92 |
| 2015-10-14 | 215.92 |
| 2015-10-13 | 218.42 |
| 2015-10-12 | 219.67 |
| 2015-10-09 | 215.92 |
| 2015-10-08 | 215.92 |
| 2015-10-07 | 217.17 |
| 2015-10-06 | 214.68 |
| 2015-10-05 | 214.68 |
| 2015-10-02 | 220.92 |
| 2015-09-30 | 222.17 |
| 2015-09-29 | 217.17 |
| 2015-09-25 | 220.92 |
| 2015-09-24 | 217.17 |
| 2015-09-23 | 217.17 |
| 2015-09-22 | 223.42 |
| 2015-09-21 | 228.41 |
| 2015-09-18 | 224.67 |
| 2015-09-17 | 219.67 |
| 2015-09-16 | 217.17 |
| 2015-09-15 | 213.43 |
| 2015-09-14 | 220.92 |
| 2015-09-11 | 222.17 |
| 2015-09-10 | 223.42 |
| 2015-09-09 | 224.67 |
| 2015-09-08 | 222.17 |
| 2015-09-07 | 225.91 |
| 2015-09-04 | 224.67 |
| 2015-09-02 | 215.92 |
| 2015-09-01 | 210.93 |
| 2015-08-31 | 214.68 |
| 2015-08-28 | 215.92 |
| 2015-08-27 | 209.68 |
| 2015-08-26 | 199.69 |
| 2015-08-25 | 185.96 |
| 2015-08-24 | 190.95 |
| 2015-08-21 | 209.68 |
| 2015-08-20 | 212.18 |
| 2015-08-19 | 212.18 |
| 2015-08-18 | 210.93 |
| 2015-08-17 | 210.93 |
| 2015-08-14 | 213.43 |
| 2015-08-13 | 217.17 |
| 2015-08-12 | 214.68 |
| 2015-08-11 | 218.42 |
| 2015-08-10 | 218.42 |
| 2015-08-07 | 217.17 |
| 2015-08-06 | 215.92 |
| 2015-08-05 | 213.43 |
| 2015-08-04 | 198.44 |
| 2015-08-03 | 207.18 |
| 2015-07-31 | 210.93 |
| 2015-07-30 | 217.17 |
| 2015-07-29 | 213.43 |
| 2015-07-28 | 222.17 |
| 2015-07-27 | 227.16 |
| 2015-07-24 | 234.66 |
| 2015-07-23 | 240.90 |
| 2015-07-22 | 239.65 |
| 2015-07-21 | 242.15 |
| 2015-07-20 | 243.40 |
| 2015-07-17 | 242.15 |
| 2015-07-16 | 237.15 |
| 2015-07-15 | 235.90 |
| 2015-07-14 | 234.66 |
| 2015-07-13 | 239.65 |
| 2015-07-10 | 230.91 |
| 2015-07-09 | 217.17 |
| 2015-07-08 | 184.71 |
| 2015-07-07 | 200.94 |
| 2015-07-06 | 220.92 |
| 2015-07-03 | 227.16 |
| 2015-07-02 | 225.91 |
| 2015-06-30 | 225.91 |
| 2015-06-29 | 225.91 |
| 2015-06-26 | 237.15 |
| 2015-06-25 | 237.15 |
| 2015-06-24 | 237.15 |
| 2015-06-23 | 237.15 |
| 2015-06-22 | 237.15 |
| 2015-06-19 | 234.66 |
| 2015-06-18 | 234.66 |
| 2015-06-17 | 235.90 |
| 2015-06-16 | 235.90 |
| 2015-06-15 | 248.39 |
| 2015-06-12 | 237.15 |
| 2015-06-11 | 233.41 |
| 2015-06-10 | 234.66 |
| 2015-06-09 | 240.90 |
| 2015-06-08 | 247.14 |
| 2015-06-05 | 244.65 |
| 2015-06-04 | 254.63 |
| 2015-06-03 | 260.88 |
| 2015-06-02 | 262.13 |
| 2015-06-01 | 263.38 |
| 2015-05-29 | 258.01 |
| 2015-05-28 | 258.01 |
| 2015-05-27 | 260.34 |
| 2015-05-26 | 259.18 |
| 2015-05-22 | 258.01 |
| 2015-05-21 | 256.85 |
| 2015-05-20 | 256.85 |
| 2015-05-19 | 254.51 |
| 2015-05-18 | 254.51 |
| 2015-05-15 | 255.68 |
| 2015-05-14 | 259.18 |
| 2015-05-13 | 260.34 |
| 2015-05-12 | 259.18 |
| 2015-05-11 | 258.01 |
| 2015-05-08 | 253.35 |
| 2015-05-07 | 252.18 |
| 2015-05-06 | 255.68 |
| 2015-05-05 | 265.01 |
| 2015-05-04 | 260.34 |
| 2015-04-30 | 265.01 |
| 2015-04-29 | 262.68 |
| 2015-04-28 | 267.34 |
| 2015-04-27 | 272.01 |
| 2015-04-24 | 270.84 |
| 2015-04-23 | 275.50 |
| 2015-04-22 | 268.51 |
| 2015-04-21 | 256.85 |
| 2015-04-20 | 256.85 |
| 2015-04-17 | 267.34 |
| 2015-04-16 | 266.18 |
| 2015-04-15 | 261.51 |
| 2015-04-14 | 266.18 |
| 2015-04-13 | 270.84 |
| 2015-04-10 | 261.51 |
| 2015-04-09 | 256.85 |
| 2015-04-08 | 253.35 |
| 2015-04-02 | 240.52 |
| 2015-04-01 | 239.35 |
| 2015-03-31 | 230.02 |
| 2015-03-30 | 226.53 |
| 2015-03-27 | 226.53 |
| 2015-03-26 | 221.86 |
| 2015-03-25 | 226.53 |
| 2015-03-24 | 225.36 |
| 2015-03-23 | 228.86 |
| 2015-03-20 | 221.86 |
| 2015-03-19 | 220.70 |
| 2015-03-18 | 225.36 |
| 2015-03-17 | 219.53 |
| 2015-03-16 | 219.53 |
| 2015-03-13 | 218.36 |
| 2015-03-12 | 212.53 |
| 2015-03-11 | 212.53 |
| 2015-03-10 | 212.53 |
| 2015-03-09 | 213.70 |
| 2015-03-06 | 216.03 |
| 2015-03-05 | 220.70 |
| 2015-03-04 | 218.36 |
| 2015-03-03 | 221.86 |
| 2015-03-02 | 217.20 |
| 2015-02-27 | 211.37 |
| 2015-02-26 | 217.20 |
| 2015-02-25 | 214.86 |
| 2015-02-24 | 206.70 |
| 2015-02-23 | 204.37 |
| 2015-02-18 | 203.20 |
| 2015-02-17 | 202.04 |
| 2015-02-16 | 202.04 |
| 2015-02-13 | 203.20 |
| 2015-02-12 | 204.37 |
| 2015-02-11 | 205.54 |
| 2015-02-10 | 203.20 |
| 2015-02-09 | 203.20 |
| 2015-02-06 | 204.37 |
| 2015-02-05 | 206.70 |
| 2015-02-04 | 211.37 |
| 2015-02-03 | 211.37 |
| 2015-02-02 | 213.70 |
| 2015-01-30 | 203.20 |
| 2015-01-29 | 202.04 |
| 2015-01-28 | 204.37 |
| 2015-01-27 | 206.70 |
| 2015-01-26 | 206.70 |
| 2015-01-23 | 211.37 |
| 2015-01-22 | 209.03 |
| 2015-01-21 | 210.20 |
| 2015-01-20 | 207.87 |
| 2015-01-19 | 214.86 |
| 2015-01-16 | 214.86 |
| 2015-01-15 | 217.20 |
| 2015-01-14 | 220.70 |
| 2015-01-13 | 213.70 |
| 2015-01-12 | 209.03 |
| 2015-01-09 | 207.87 |
| 2015-01-08 | 203.20 |
| 2015-01-07 | 204.37 |
| 2015-01-06 | 207.87 |
| 2015-01-05 | 206.70 |
| 2015-01-02 | 204.37 |
| 2014-12-31 | 199.70 |
| 2014-12-30 | 191.54 |
| 2014-12-29 | 191.54 |
| 2014-12-24 | 189.21 |
| 2014-12-23 | 189.21 |
| 2014-12-22 | 189.21 |
| 2014-12-19 | 189.21 |
| 2014-12-18 | 188.04 |
| 2014-12-17 | 178.71 |
| 2014-12-16 | 182.21 |
| 2014-12-15 | 185.71 |
| 2014-12-12 | 193.87 |
| 2014-12-11 | 193.87 |
| 2014-12-10 | 195.04 |
| 2014-12-09 | 192.71 |
| 2014-12-08 | 202.04 |
| 2014-12-05 | 199.70 |
| 2014-12-04 | 203.20 |
| 2014-12-03 | 209.03 |
| 2014-12-02 | 205.54 |
| 2014-12-01 | 203.20 |
| 2014-11-28 | 200.87 |
| 2014-11-27 | 200.87 |
| 2014-11-26 | 202.04 |
| 2014-11-25 | 202.04 |
| 2014-11-24 | 197.37 |
| 2014-11-21 | 189.21 |
| 2014-11-20 | 193.87 |
| 2014-11-19 | 190.37 |
| 2014-11-18 | 195.04 |
| 2014-11-17 | 202.04 |
| 2014-11-14 | 197.37 |
| 2014-11-13 | 200.87 |
| 2014-11-12 | 196.21 |
| 2014-11-11 | 192.71 |
| 2014-11-10 | 193.87 |
| 2014-11-07 | 188.04 |
| 2014-11-06 | 184.54 |
| 2014-11-05 | 185.71 |
| 2014-11-04 | 191.54 |
| 2014-11-03 | 188.04 |
| 2014-10-31 | 188.04 |
| 2014-10-30 | 185.71 |
| 2014-10-29 | 184.54 |
| 2014-10-28 | 177.55 |
| 2014-10-27 | 175.21 |
| 2014-10-24 | 174.05 |
| 2014-10-23 | 172.88 |
| 2014-10-22 | 175.21 |
| 2014-10-21 | 175.21 |
| 2014-10-20 | 174.05 |
| 2014-10-17 | 171.72 |
| 2014-10-16 | 171.72 |
| 2014-10-15 | 174.05 |
| 2014-10-14 | 172.88 |
| 2014-10-13 | 176.38 |
| 2014-10-10 | 181.05 |
| 2014-10-09 | 181.05 |
| 2014-10-08 | 165.89 |
| 2014-10-07 | 165.89 |
| 2014-10-06 | 160.05 |
| 2014-10-03 | 160.05 |
| 2014-09-30 | 167.05 |
| 2014-09-29 | 171.72 |
| 2014-09-26 | 175.21 |
| 2014-09-25 | 176.38 |
| 2014-09-24 | 176.38 |
| 2014-09-23 | 177.55 |
| 2014-09-22 | 178.71 |
| 2014-09-19 | 176.38 |
| 2014-09-18 | 172.88 |
| 2014-09-17 | 185.71 |
| 2014-09-16 | 186.88 |
| 2014-09-15 | 190.37 |
| 2014-09-12 | 192.71 |
| 2014-09-11 | 191.54 |
| 2014-09-10 | 189.21 |
| 2014-09-08 | 191.54 |
| 2014-09-05 | 191.54 |
| 2014-09-04 | 190.37 |
| 2014-09-03 | 191.54 |
| 2014-09-02 | 191.54 |
| 2014-09-01 | 189.21 |
| 2014-08-29 | 189.21 |
| 2014-08-28 | 186.88 |
| 2014-08-27 | 189.21 |
| 2014-08-26 | 191.54 |
| 2014-08-25 | 191.54 |
| 2014-08-22 | 193.87 |
| 2014-08-21 | 179.88 |
| 2014-08-20 | 179.88 |
| 2014-08-19 | 177.55 |
| 2014-08-18 | 178.71 |
| 2014-08-15 | 179.88 |
| 2014-08-14 | 179.88 |
| 2014-08-13 | 178.71 |
| 2014-08-12 | 176.38 |
| 2014-08-11 | 174.05 |
| 2014-08-08 | 171.72 |
| 2014-08-07 | 169.38 |
| 2014-08-06 | 175.21 |
| 2014-08-05 | 170.55 |
| 2014-08-04 | 174.05 |
| 2014-08-01 | 172.88 |
| 2014-07-31 | 171.72 |
| 2014-07-30 | 172.88 |
| 2014-07-29 | 176.38 |
| 2014-07-28 | 176.38 |
| 2014-07-25 | 174.05 |
| 2014-07-24 | 171.72 |
| 2014-07-23 | 171.72 |
| 2014-07-22 | 165.89 |
| 2014-07-21 | 164.72 |
| 2014-07-18 | 165.89 |
| 2014-07-17 | 164.72 |
| 2014-07-16 | 162.39 |
| 2014-07-15 | 162.39 |
| 2014-07-14 | 161.22 |
| 2014-07-11 | 155.39 |
| 2014-07-10 | 154.22 |
| 2014-07-09 | 155.39 |
| 2014-07-08 | 158.89 |
| 2014-07-07 | 160.05 |
| 2014-07-04 | 160.05 |
| 2014-07-03 | 158.89 |
| 2014-07-02 | 156.56 |
| 2014-06-30 | 156.56 |
| 2014-06-27 | 151.89 |
| 2014-06-26 | 156.56 |
| 2014-06-25 | 155.39 |
| 2014-06-24 | 150.73 |
| 2014-06-23 | 143.73 |
| 2014-06-20 | 148.39 |
| 2014-06-19 | 156.56 |
| 2014-06-18 | 158.89 |
| 2014-06-17 | 162.39 |
| 2014-06-16 | 162.39 |
| 2014-06-13 | 160.05 |
| 2014-06-12 | 160.82 |
| 2014-06-11 | 161.91 |
| 2014-06-10 | 163.00 |
| 2014-06-09 | 160.82 |
| 2014-06-06 | 158.65 |
| 2014-06-05 | 164.08 |
| 2014-06-04 | 158.65 |
| 2014-06-03 | 159.74 |
| 2014-05-30 | 160.82 |
| 2014-05-29 | 163.00 |
| 2014-05-28 | 160.82 |
| 2014-05-27 | 160.82 |
| 2014-05-26 | 160.82 |
| 2014-05-23 | 159.74 |
| 2014-05-22 | 163.00 |
| 2014-05-21 | 168.43 |
| 2014-05-20 | 168.43 |
| 2014-05-19 | 167.34 |
| 2014-05-16 | 166.26 |
| 2014-05-15 | 169.52 |
| 2014-05-14 | 168.43 |
| 2014-05-13 | 172.78 |
| 2014-05-12 | 180.39 |
| 2014-05-09 | 159.74 |
| 2014-05-08 | 157.56 |
| 2014-05-07 | 156.48 |
| 2014-05-05 | 158.65 |
| 2014-05-02 | 161.91 |
| 2014-04-30 | 158.65 |
| 2014-04-29 | 155.39 |
| 2014-04-28 | 159.74 |
| 2014-04-25 | 155.39 |
| 2014-04-24 | 155.39 |
| 2014-04-23 | 154.30 |
| 2014-04-22 | 154.30 |
| 2014-04-17 | 155.39 |
| 2014-04-16 | 155.39 |
| 2014-04-15 | 157.56 |
| 2014-04-14 | 158.65 |
| 2014-04-11 | 157.56 |
| 2014-04-10 | 158.65 |
| 2014-04-09 | 154.30 |
| 2014-04-08 | 156.48 |
| 2014-04-07 | 154.30 |
| 2014-04-04 | 155.39 |
| 2014-04-03 | 157.56 |
| 2014-04-02 | 154.30 |
| 2014-04-01 | 158.65 |
| 2014-03-31 | 156.48 |
| 2014-03-28 | 149.96 |
| 2014-03-27 | 148.87 |
| 2014-03-26 | 153.22 |
| 2014-03-25 | 149.96 |
| 2014-03-24 | 149.96 |
| 2014-03-21 | 145.61 |
| 2014-03-20 | 141.26 |
| 2014-03-19 | 133.66 |
| 2014-03-18 | 134.74 |
| 2014-03-17 | 142.35 |
| 2014-03-14 | 144.52 |
| 2014-03-13 | 144.52 |
| 2014-03-12 | 145.61 |
| 2014-03-11 | 144.52 |
| 2014-03-10 | 141.26 |
| 2014-03-07 | 144.52 |
| 2014-03-06 | 149.96 |
| 2014-03-05 | 148.87 |
| 2014-03-04 | 144.52 |
| 2014-03-03 | 142.35 |
| 2014-02-28 | 148.87 |
| 2014-02-27 | 142.35 |
| 2014-02-26 | 146.70 |
| 2014-02-25 | 144.52 |
| 2014-02-24 | 144.52 |
| 2014-02-21 | 154.30 |
| 2014-02-20 | 148.87 |
| 2014-02-19 | 151.04 |
| 2014-02-18 | 149.96 |
| 2014-02-17 | 152.13 |
| 2014-02-14 | 149.96 |
| 2014-02-13 | 148.87 |
| 2014-02-12 | 151.04 |
| 2014-02-11 | 149.96 |
| 2014-02-10 | 149.96 |
| 2014-02-07 | 146.70 |
| 2014-02-06 | 140.18 |
| 2014-02-05 | 141.26 |
| 2014-02-04 | 138.00 |
| 2014-01-30 | 134.74 |
| 2014-01-29 | 139.09 |
| 2014-01-28 | 136.92 |
| 2014-01-27 | 136.92 |
| 2014-01-24 | 139.09 |
| 2014-01-23 | 138.00 |
| 2014-01-22 | 138.00 |
| 2014-01-21 | 136.92 |
| 2014-01-20 | 131.48 |
| 2014-01-17 | 140.18 |
| 2014-01-16 | 141.26 |
| 2014-01-15 | 136.92 |
| 2014-01-14 | 139.09 |
| 2014-01-13 | 140.18 |
| 2014-01-10 | 136.92 |
| 2014-01-09 | 135.83 |
| 2014-01-08 | 139.09 |
| 2014-01-07 | 145.61 |
| 2014-01-06 | 144.52 |
| 2014-01-03 | 142.35 |
| 2014-01-02 | 146.70 |
| 2013-12-31 | 152.13 |
| 2013-12-30 | 145.61 |
| 2013-12-27 | 144.52 |
| 2013-12-24 | 144.52 |
| 2013-12-23 | 140.18 |
| 2013-12-20 | 141.26 |
| 2013-12-19 | 148.87 |
| 2013-12-18 | 151.04 |
| 2013-12-17 | 151.04 |
| 2013-12-16 | 156.48 |
| 2013-12-13 | 164.08 |
| 2013-12-12 | 164.08 |
| 2013-12-11 | 160.82 |
| 2013-12-10 | 159.74 |
| 2013-12-09 | 160.82 |
| 2013-12-06 | 163.00 |
| 2013-12-05 | 165.17 |
| 2013-12-04 | 165.17 |
| 2013-12-03 | 166.26 |
| 2013-12-02 | 166.26 |
| 2013-11-29 | 157.56 |
| 2013-11-28 | 156.48 |
| 2013-11-27 | 158.65 |
| 2013-11-26 | 160.82 |
| 2013-11-25 | 169.52 |
| 2013-11-22 | 168.43 |
| 2013-11-21 | 169.52 |
| 2013-11-20 | 171.69 |
| 2013-11-19 | 169.52 |
| 2013-11-18 | 171.69 |
| 2013-11-15 | 169.52 |
| 2013-11-14 | 170.61 |
| 2013-11-13 | 163.00 |
| 2013-11-12 | 166.26 |
| 2013-11-11 | 172.78 |
| 2013-11-08 | 165.17 |
| 2013-11-07 | 163.00 |
| 2013-11-06 | 164.08 |
| 2013-11-05 | 161.91 |
| 2013-11-04 | 159.74 |
| 2013-11-01 | 160.82 |
| 2013-10-31 | 158.65 |
| 2013-10-30 | 147.78 |
| 2013-10-29 | 147.78 |
| 2013-10-28 | 145.61 |
| 2013-10-25 | 149.96 |
| 2013-10-24 | 159.74 |
| 2013-10-23 | 161.91 |
| 2013-10-22 | 161.91 |
| 2013-10-21 | 163.00 |
| 2013-10-18 | 160.82 |
| 2013-10-17 | 157.56 |
| 2013-10-16 | 159.74 |
| 2013-10-15 | 158.65 |
| 2013-10-11 | 157.56 |
| 2013-10-10 | 155.39 |
| 2013-10-09 | 152.13 |
| 2013-10-08 | 151.04 |
| 2013-10-07 | 152.13 |
| 2013-10-04 | 152.13 |
| 2013-10-03 | 145.61 |
| 2013-10-02 | 147.78 |
| 2013-09-30 | 147.78 |
| 2013-09-27 | 149.96 |
| 2013-09-26 | 148.87 |
| 2013-09-25 | 145.61 |
| 2013-09-24 | 140.18 |
| 2013-09-23 | 147.78 |
| 2013-09-19 | 143.44 |
| 2013-09-18 | 140.18 |
| 2013-09-17 | 136.92 |
| 2013-09-16 | 135.83 |
| 2013-09-13 | 130.39 |
| 2013-09-12 | 133.66 |
| 2013-09-11 | 131.48 |
| 2013-09-10 | 128.22 |
| 2013-09-09 | 130.39 |
| 2013-09-06 | 118.44 |
| 2013-09-05 | 123.87 |
| 2013-09-04 | 119.53 |
| 2013-09-03 | 115.18 |
| 2013-09-02 | 116.27 |
| 2013-08-30 | 109.75 |
| 2013-08-29 | 111.92 |
| 2013-08-28 | 109.75 |
| 2013-08-27 | 119.53 |
| 2013-08-26 | 120.61 |
| 2013-08-23 | 122.79 |
| 2013-08-22 | 118.44 |
| 2013-08-21 | 118.44 |
| 2013-08-20 | 120.61 |
| 2013-08-19 | 126.05 |
| 2013-08-16 | 121.70 |
| 2013-08-15 | 122.79 |
| 2013-08-13 | 123.87 |
| 2013-08-12 | 126.05 |
| 2013-08-09 | 124.96 |
| 2013-08-08 | 121.70 |
| 2013-08-07 | 119.53 |
| 2013-08-06 | 121.70 |
| 2013-08-05 | 119.53 |
| 2013-08-02 | 119.53 |
| 2013-08-01 | 106.49 |
| 2013-07-31 | 99.97 |
| 2013-07-30 | 105.40 |
| 2013-07-29 | 103.23 |
| 2013-07-26 | 104.31 |
| 2013-07-25 | 102.14 |
| 2013-07-24 | 105.40 |
| 2013-07-23 | 102.14 |
| 2013-07-22 | 99.97 |
| 2013-07-19 | 101.05 |
| 2013-07-18 | 99.97 |
| 2013-07-17 | 95.62 |
| 2013-07-16 | 103.23 |
| 2013-07-15 | 102.14 |
| 2013-07-12 | 97.79 |
| 2013-07-11 | 98.88 |
| 2013-07-10 | 95.62 |
| 2013-07-09 | 107.57 |
| 2013-07-08 | 106.49 |
| 2013-07-05 | 111.92 |
| 2013-07-04 | 108.66 |
| 2013-07-03 | 110.83 |
| 2013-07-02 | 111.92 |
| 2013-06-28 | 109.75 |
| 2013-06-27 | 107.57 |
| 2013-06-26 | 107.57 |
| 2013-06-25 | 99.97 |
| 2013-06-24 | 106.49 |
| 2013-06-21 | 108.66 |
| 2013-06-20 | 118.44 |
| 2013-06-19 | 123.87 |
| 2013-06-18 | 122.79 |
| 2013-06-17 | 120.61 |
| 2013-06-14 | 121.70 |
| 2013-06-13 | 121.70 |
| 2013-06-11 | 128.22 |
| 2013-06-10 | 129.31 |
| 2013-06-07 | 126.05 |
| 2013-06-06 | 129.79 |
| 2013-06-05 | 133.89 |
| 2013-06-04 | 132.87 |
| 2013-06-03 | 134.92 |
| 2013-05-31 | 133.89 |
| 2013-05-30 | 134.92 |
| 2013-05-29 | 135.94 |
| 2013-05-28 | 134.92 |
| 2013-05-27 | 135.94 |
| 2013-05-24 | 133.89 |
| 2013-05-23 | 134.92 |
| 2013-05-22 | 134.92 |
| 2013-05-21 | 131.84 |
| 2013-05-20 | 139.02 |
| 2013-05-16 | 144.15 |
| 2013-05-15 | 133.89 |
| 2013-05-14 | 133.89 |
| 2013-05-13 | 134.92 |
| 2013-05-10 | 138.00 |
| 2013-05-09 | 136.97 |
| 2013-05-08 | 135.94 |
| 2013-05-07 | 133.89 |
| 2013-05-06 | 132.87 |
| 2013-05-03 | 131.84 |
| 2013-05-02 | 133.89 |
| 2013-04-30 | 125.69 |
| 2013-04-29 | 124.66 |
| 2013-04-26 | 126.71 |
| 2013-04-25 | 126.71 |
| 2013-04-24 | 125.69 |
| 2013-04-23 | 125.69 |
| 2013-04-22 | 126.71 |
| 2013-04-19 | 119.53 |
| 2013-04-18 | 119.53 |
| 2013-04-17 | 120.56 |
| 2013-04-16 | 114.40 |
| 2013-04-15 | 115.43 |
| 2013-04-12 | 115.43 |
| 2013-04-11 | 117.48 |
| 2013-04-10 | 115.43 |
| 2013-04-09 | 104.14 |
| 2013-04-08 | 104.14 |
| 2013-04-05 | 105.17 |
| 2013-04-03 | 107.22 |
| 2013-04-02 | 108.25 |
| 2013-03-28 | 114.40 |
| 2013-03-27 | 113.37 |
| 2013-03-26 | 112.35 |
| 2013-03-25 | 110.30 |
| 2013-03-22 | 102.09 |
| 2013-03-21 | 107.22 |
| 2013-03-20 | 106.19 |
| 2013-03-19 | 100.04 |
| 2013-03-18 | 96.96 |
| 2013-03-15 | 103.12 |
| 2013-03-14 | 107.22 |
| 2013-03-13 | 108.25 |
| 2013-03-12 | 111.32 |
| 2013-03-11 | 112.35 |
| 2013-03-08 | 111.32 |
| 2013-03-07 | 110.30 |
| 2013-03-06 | 114.40 |
| 2013-03-05 | 113.37 |
| 2013-03-04 | 110.30 |
| 2013-03-01 | 116.45 |
| 2013-02-28 | 117.48 |
| 2013-02-27 | 111.32 |
| 2013-02-26 | 110.30 |
| 2013-02-25 | 115.43 |
| 2013-02-22 | 117.48 |
| 2013-02-21 | 117.48 |
| 2013-02-20 | 120.56 |
| 2013-02-19 | 120.56 |
| 2013-02-18 | 120.56 |
| 2013-02-15 | 120.56 |
| 2013-02-14 | 118.50 |
| 2013-02-08 | 115.43 |
| 2013-02-07 | 114.40 |
| 2013-02-06 | 116.45 |
| 2013-02-05 | 114.40 |
| 2013-02-04 | 119.53 |
| 2013-02-01 | 117.48 |
| 2013-01-31 | 117.48 |
| 2013-01-30 | 121.58 |
| 2013-01-29 | 120.56 |
| 2013-01-28 | 118.50 |
| 2013-01-25 | 115.43 |
| 2013-01-24 | 121.58 |
| 2013-01-23 | 124.66 |
| 2013-01-22 | 124.66 |
| 2013-01-21 | 123.63 |
| 2013-01-18 | 114.40 |
| 2013-01-17 | 112.35 |
| 2013-01-16 | 118.50 |
| 2013-01-15 | 117.48 |
| 2013-01-14 | 120.56 |
| 2013-01-11 | 121.58 |
| 2013-01-10 | 122.61 |
| 2013-01-09 | 123.63 |
| 2013-01-08 | 119.53 |
| 2013-01-07 | 115.43 |
| 2013-01-04 | 110.30 |
| 2013-01-03 | 116.45 |
| 2013-01-02 | 104.14 |
| 2012-12-31 | 90.81 |
| 2012-12-28 | 92.86 |
| 2012-12-27 | 91.83 |
| 2012-12-24 | 91.83 |
| 2012-12-21 | 89.78 |
| 2012-12-20 | 92.86 |
| 2012-12-19 | 91.83 |
| 2012-12-18 | 88.75 |
| 2012-12-17 | 91.83 |
| 2012-12-14 | 92.86 |
| 2012-12-13 | 88.75 |
| 2012-12-12 | 89.78 |
| 2012-12-11 | 85.68 |
| 2012-12-10 | 88.75 |
| 2012-12-07 | 85.68 |
| 2012-12-06 | 87.73 |
| 2012-12-05 | 90.81 |
| 2012-12-04 | 91.83 |
| 2012-12-03 | 83.63 |
| 2012-11-30 | 85.68 |
| 2012-11-29 | 79.52 |
| 2012-11-28 | 78.50 |
| 2012-11-27 | 81.57 |
| 2012-11-26 | 83.63 |
| 2012-11-23 | 84.65 |
| 2012-11-22 | 80.55 |
| 2012-11-21 | 81.57 |
| 2012-11-20 | 79.52 |
| 2012-11-19 | 78.50 |
| 2012-11-16 | 80.55 |
| 2012-11-15 | 79.52 |
| 2012-11-14 | 83.63 |
| 2012-11-13 | 83.63 |
| 2012-11-12 | 87.73 |
| 2012-11-09 | 86.70 |
| 2012-11-08 | 89.78 |
| 2012-11-07 | 94.91 |
| 2012-11-06 | 95.94 |
| 2012-11-05 | 97.99 |
| 2012-11-02 | 94.91 |
| 2012-11-01 | 91.83 |
| 2012-10-31 | 92.86 |
| 2012-10-30 | 90.81 |
| 2012-10-29 | 89.78 |
| 2012-10-26 | 92.86 |
| 2012-10-25 | 94.91 |
| 2012-10-24 | 93.88 |
| 2012-10-22 | 93.88 |
| 2012-10-19 | 91.83 |
| 2012-10-18 | 83.63 |
| 2012-10-17 | 80.55 |
| 2012-10-16 | 81.57 |
| 2012-10-15 | 81.57 |
| 2012-10-12 | 83.63 |
| 2012-10-11 | 83.63 |
| 2012-10-10 | 80.55 |
| 2012-10-09 | 74.39 |
| 2012-10-08 | 73.37 |
| 2012-10-05 | 78.50 |
| 2012-10-04 | 78.50 |
| 2012-10-03 | 79.52 |
| 2012-09-28 | 77.47 |
| 2012-09-27 | 70.29 |
| 2012-09-26 | 71.32 |
| 2012-09-25 | 73.37 |
| 2012-09-24 | 72.34 |
| 2012-09-21 | 74.39 |
| 2012-09-20 | 72.34 |
| 2012-09-19 | 75.42 |
| 2012-09-18 | 72.34 |
| 2012-09-17 | 74.39 |
| 2012-09-14 | 77.47 |
| 2012-09-13 | 73.37 |
| 2012-09-12 | 75.42 |
| 2012-09-11 | 71.32 |
| 2012-09-10 | 70.29 |
| 2012-09-07 | 71.32 |
| 2012-09-06 | 63.11 |
| 2012-09-05 | 64.13 |
| 2012-09-04 | 63.11 |
| 2012-09-03 | 70.29 |
| 2012-08-31 | 72.34 |
| 2012-08-30 | 75.42 |
| 2012-08-29 | 81.57 |
| 2012-08-28 | 83.63 |
| 2012-08-27 | 78.50 |
| 2012-08-24 | 80.55 |
| 2012-08-23 | 85.68 |
| 2012-08-22 | 89.78 |
| 2012-08-21 | 90.81 |
| 2012-08-20 | 89.78 |
| 2012-08-17 | 87.73 |
| 2012-08-16 | 85.68 |
| 2012-08-15 | 84.65 |
| 2012-08-14 | 84.65 |
| 2012-08-13 | 84.65 |
| 2012-08-10 | 84.65 |
| 2012-08-09 | 85.68 |
| 2012-08-08 | 83.63 |
| 2012-08-07 | 86.70 |
| 2012-08-06 | 85.68 |
| 2012-08-03 | 80.55 |
| 2012-08-02 | 80.55 |
| 2012-08-01 | 81.57 |
| 2012-07-31 | 77.47 |
| 2012-07-30 | 72.34 |
| 2012-07-27 | 70.29 |
| 2012-07-26 | 68.24 |
| 2012-07-25 | 75.42 |
| 2012-07-24 | 76.44 |
| 2012-07-23 | 81.57 |
| 2012-07-20 | 83.63 |
| 2012-07-19 | 84.65 |
| 2012-07-18 | 84.65 |
| 2012-07-17 | 86.70 |
| 2012-07-16 | 86.70 |
| 2012-07-13 | 84.65 |
| 2012-07-12 | 84.65 |
| 2012-07-11 | 89.78 |
| 2012-07-10 | 88.75 |
| 2012-07-09 | 90.81 |
| 2012-07-06 | 91.83 |
| 2012-07-05 | 92.86 |
| 2012-07-04 | 90.81 |
| 2012-07-03 | 88.75 |
| 2012-06-29 | 89.78 |
| 2012-06-28 | 85.68 |
| 2012-06-27 | 90.81 |
| 2012-06-26 | 91.83 |
| 2012-06-25 | 85.68 |
| 2012-06-22 | 82.60 |
| 2012-06-21 | 87.73 |
| 2012-06-20 | 90.81 |
| 2012-06-19 | 87.73 |
| 2012-06-18 | 89.78 |
| 2012-06-15 | 90.81 |
| 2012-06-14 | 90.81 |
| 2012-06-13 | 94.91 |
| 2012-06-12 | 94.91 |
| 2012-06-11 | 100.04 |
| 2012-06-08 | 96.96 |
| 2012-06-07 | 103.40 |
| 2012-06-06 | 102.45 |
| 2012-06-05 | 101.49 |
| 2012-06-04 | 97.67 |
| 2012-06-01 | 107.22 |
| 2012-05-31 | 99.58 |
| 2012-05-30 | 101.49 |
| 2012-05-29 | 108.18 |
| 2012-05-28 | 96.72 |
| 2012-05-25 | 93.85 |
| 2012-05-24 | 92.90 |
| 2012-05-23 | 91.94 |
| 2012-05-22 | 97.67 |
| 2012-05-21 | 94.81 |
| 2012-05-18 | 90.99 |
| 2012-05-17 | 100.54 |
| 2012-05-16 | 99.58 |
| 2012-05-15 | 109.13 |
| 2012-05-14 | 108.18 |
| 2012-05-11 | 111.04 |
| 2012-05-10 | 118.68 |
| 2012-05-09 | 122.50 |
| 2012-05-08 | 126.32 |
| 2012-05-07 | 129.19 |
| 2012-05-04 | 137.78 |
| 2012-05-03 | 139.69 |
| 2012-05-02 | 136.83 |
| 2012-04-30 | 135.87 |
| 2012-04-27 | 135.87 |
| 2012-04-26 | 135.87 |
| 2012-04-25 | 132.05 |
| 2012-04-24 | 132.05 |
| 2012-04-23 | 134.92 |
| 2012-04-20 | 135.87 |
| 2012-04-19 | 137.78 |
| 2012-04-18 | 123.46 |
| 2012-04-17 | 121.55 |
| 2012-04-16 | 117.73 |
| 2012-04-13 | 119.64 |
| 2012-04-12 | 122.50 |
| 2012-04-11 | 122.50 |
| 2012-04-10 | 124.41 |
| 2012-04-05 | 123.46 |
| 2012-04-03 | 119.64 |
| 2012-04-02 | 118.68 |
| 2012-03-30 | 120.59 |
| 2012-03-29 | 118.68 |
| 2012-03-28 | 119.64 |
| 2012-03-27 | 135.87 |
| 2012-03-26 | 126.32 |
| 2012-03-23 | 119.64 |
| 2012-03-22 | 128.23 |
| 2012-03-21 | 129.19 |
| 2012-03-20 | 128.23 |
| 2012-03-19 | 131.10 |
| 2012-03-16 | 129.19 |
| 2012-03-15 | 133.96 |
| 2012-03-14 | 135.87 |
| 2012-03-13 | 132.05 |
| 2012-03-12 | 133.96 |
| 2012-03-09 | 133.96 |
| 2012-03-08 | 134.92 |
| 2012-03-07 | 131.10 |
| 2012-03-06 | 129.19 |
| 2012-03-05 | 133.96 |
| 2012-03-02 | 140.65 |
| 2012-03-01 | 140.65 |
| 2012-02-29 | 140.65 |
| 2012-02-28 | 140.65 |
| 2012-02-27 | 139.69 |
| 2012-02-24 | 135.87 |
| 2012-02-23 | 126.32 |
| 2012-02-22 | 131.10 |
| 2012-02-21 | 129.19 |
| 2012-02-20 | 131.10 |
| 2012-02-17 | 129.19 |
| 2012-02-16 | 133.01 |
| 2012-02-15 | 130.14 |
| 2012-02-14 | 118.68 |
| 2012-02-13 | 122.50 |
| 2012-02-10 | 124.41 |
| 2012-02-09 | 113.91 |
| 2012-02-08 | 117.73 |
| 2012-02-07 | 108.18 |
| 2012-02-06 | 106.27 |
| 2012-02-03 | 108.18 |
| 2012-02-02 | 109.13 |
| 2012-02-01 | 101.49 |
| 2012-01-31 | 104.36 |
| 2012-01-30 | 101.49 |
| 2012-01-27 | 106.27 |
| 2012-01-26 | 108.18 |
| 2012-01-20 | 103.40 |
| 2012-01-19 | 101.49 |
| 2012-01-18 | 101.49 |
| 2012-01-17 | 104.36 |
| 2012-01-16 | 103.40 |
| 2012-01-13 | 112.95 |
| 2012-01-12 | 103.40 |
| 2012-01-11 | 105.31 |
| 2012-01-10 | 96.72 |
| 2012-01-09 | 93.85 |
| 2012-01-06 | 94.81 |
| 2012-01-05 | 96.72 |
| 2012-01-04 | 93.85 |
| 2012-01-03 | 95.76 |
| 2011-12-30 | 95.76 |
| 2011-12-29 | 91.94 |
| 2011-12-28 | 90.03 |
| 2011-12-23 | 90.03 |
| 2011-12-22 | 89.08 |
| 2011-12-21 | 90.03 |
| 2011-12-20 | 89.08 |
| 2011-12-19 | 87.17 |
| 2011-12-16 | 88.12 |
| 2011-12-15 | 83.35 |
| 2011-12-14 | 92.90 |
| 2011-12-13 | 90.99 |
| 2011-12-12 | 92.90 |
| 2011-12-09 | 98.63 |
| 2011-12-08 | 100.54 |
| 2011-12-07 | 104.36 |
| 2011-12-06 | 98.63 |
| 2011-12-05 | 97.67 |
| 2011-12-02 | 94.81 |
| 2011-12-01 | 102.45 |
| 2011-11-30 | 91.94 |
| 2011-11-29 | 92.90 |
| 2011-11-28 | 90.99 |
| 2011-11-25 | 90.99 |
| 2011-11-24 | 90.03 |
| 2011-11-23 | 93.85 |
| 2011-11-22 | 91.94 |
| 2011-11-21 | 94.81 |
| 2011-11-18 | 96.72 |
| 2011-11-17 | 96.72 |
| 2011-11-16 | 97.67 |
| 2011-11-15 | 99.58 |
| 2011-11-14 | 101.49 |
| 2011-11-11 | 98.63 |
| 2011-11-10 | 99.58 |
| 2011-11-09 | 106.27 |
| 2011-11-08 | 104.36 |
| 2011-11-07 | 105.31 |
| 2011-11-04 | 102.45 |
| 2011-11-03 | 99.58 |
| 2011-11-02 | 100.54 |
| 2011-11-01 | 102.45 |
| 2011-10-31 | 107.22 |
| 2011-10-28 | 118.68 |
| 2011-10-27 | 112.00 |
| 2011-10-26 | 104.36 |
| 2011-10-25 | 104.36 |
| 2011-10-24 | 107.22 |
| 2011-10-21 | 102.45 |
| 2011-10-20 | 100.54 |
| 2011-10-19 | 104.36 |
| 2011-10-18 | 100.54 |
| 2011-10-17 | 111.04 |
| 2011-10-14 | 106.27 |
| 2011-10-13 | 112.95 |
| 2011-10-12 | 106.27 |
| 2011-10-11 | 98.63 |
| 2011-10-10 | 95.76 |
| 2011-10-07 | 90.03 |
| 2011-10-06 | 86.21 |
| 2011-10-04 | 86.21 |
| 2011-10-03 | 84.30 |
| 2011-09-30 | 86.21 |
| 2011-09-28 | 86.21 |
| 2011-09-27 | 84.30 |
| 2011-09-26 | 79.53 |
| 2011-09-23 | 83.35 |
| 2011-09-22 | 83.35 |
| 2011-09-21 | 104.36 |
| 2011-09-20 | 106.27 |
| 2011-09-19 | 112.95 |
| 2011-09-16 | 111.04 |
| 2011-09-15 | 112.95 |
| 2011-09-14 | 112.95 |
| 2011-09-12 | 116.77 |
| 2011-09-09 | 121.55 |
| 2011-09-08 | 124.41 |
| 2011-09-07 | 133.01 |
| 2011-09-06 | 123.46 |
| 2011-09-05 | 123.46 |
| 2011-09-02 | 123.46 |
| 2011-09-01 | 130.14 |
| 2011-08-31 | 133.96 |
| 2011-08-30 | 133.01 |
| 2011-08-29 | 129.19 |
| 2011-08-26 | 129.19 |
| 2011-08-25 | 136.83 |
| 2011-08-24 | 126.32 |
| 2011-08-23 | 128.23 |
| 2011-08-22 | 119.64 |
| 2011-08-19 | 128.23 |
| 2011-08-18 | 137.78 |
| 2011-08-17 | 132.05 |
| 2011-08-16 | 127.28 |
| 2011-08-15 | 126.32 |
| 2011-08-12 | 124.41 |
| 2011-08-11 | 127.28 |
| 2011-08-10 | 130.14 |
| 2011-08-09 | 124.41 |
| 2011-08-08 | 128.23 |
| 2011-08-05 | 145.42 |
| 2011-08-04 | 153.06 |
| 2011-08-03 | 163.57 |
| 2011-08-02 | 165.48 |
| 2011-08-01 | 160.70 |
| 2011-07-29 | 153.06 |
| 2011-07-28 | 152.11 |
| 2011-07-27 | 153.06 |
| 2011-07-26 | 148.29 |
| 2011-07-25 | 148.29 |
| 2011-07-22 | 149.24 |
| 2011-07-21 | 148.29 |
| 2011-07-20 | 149.24 |
| 2011-07-19 | 147.33 |
| 2011-07-18 | 154.02 |
| 2011-07-15 | 138.74 |
| 2011-07-14 | 139.69 |
| 2011-07-13 | 134.92 |
| 2011-07-12 | 130.14 |
| 2011-07-11 | 135.87 |
| 2011-07-08 | 141.60 |
| 2011-07-07 | 136.83 |
| 2011-07-06 | 135.87 |
| 2011-07-05 | 135.87 |
| 2011-07-04 | 140.65 |
| 2011-06-30 | 129.19 |
| 2011-06-29 | 129.19 |
| 2011-06-28 | 127.28 |
| 2011-06-27 | 124.41 |
| 2011-06-24 | 126.32 |
| 2011-06-23 | 115.82 |
| 2011-06-22 | 118.68 |
| 2011-06-21 | 118.68 |
| 2011-06-20 | 113.91 |
| 2011-06-17 | 114.86 |
| 2011-06-16 | 113.91 |
| 2011-06-15 | 120.59 |
| 2011-06-14 | 121.55 |
| 2011-06-13 | 120.59 |
| 2011-06-10 | 117.73 |
| 2011-06-09 | 123.46 |
| 2011-06-08 | 124.41 |
| 2011-06-07 | 128.23 |
| 2011-06-03 | 128.23 |
| 2011-06-02 | 129.19 |
| 2011-06-01 | 132.05 |
| 2011-05-31 | 135.87 |
| 2011-05-30 | 128.23 |
| 2011-05-27 | 133.01 |
| 2011-05-26 | 129.19 |
| 2011-05-25 | 133.01 |
| 2011-05-24 | 133.01 |
| 2011-05-23 | 133.01 |
| 2011-05-20 | 144.47 |
| 2011-05-19 | 144.47 |
| 2011-05-18 | 150.20 |
| 2011-05-17 | 149.24 |
| 2011-05-16 | 153.06 |
| 2011-05-13 | 154.97 |
| 2011-05-12 | 152.11 |
| 2011-05-11 | 157.84 |
| 2011-05-09 | 162.61 |
| 2011-05-06 | 165.48 |
| 2011-05-05 | 152.11 |
| 2011-05-04 | 151.15 |
| 2011-05-03 | 156.88 |
| 2011-04-29 | 163.57 |
| 2011-04-28 | 152.11 |
| 2011-04-27 | 151.18 |
| 2011-04-26 | 145.69 |
| 2011-04-21 | 140.21 |
| 2011-04-20 | 142.95 |
| 2011-04-19 | 142.95 |
| 2011-04-18 | 145.69 |
| 2011-04-15 | 127.43 |
| 2011-04-14 | 127.43 |
| 2011-04-13 | 129.25 |
| 2011-04-12 | 125.60 |
| 2011-04-11 | 131.08 |
| 2011-04-08 | 134.73 |
| 2011-04-07 | 131.99 |
| 2011-04-06 | 131.99 |
| 2011-04-04 | 131.99 |
| 2011-04-01 | 131.08 |
| 2011-03-31 | 126.51 |
| 2011-03-30 | 127.43 |
| 2011-03-29 | 123.77 |
| 2011-03-28 | 126.51 |
| 2011-03-25 | 115.55 |
| 2011-03-24 | 95.46 |
| 2011-03-23 | 88.15 |
| 2011-03-22 | 86.33 |
| 2011-03-21 | 81.76 |
| 2011-03-18 | 84.50 |
| 2011-03-17 | 84.50 |
| 2011-03-16 | 88.15 |
| 2011-03-15 | 85.41 |
| 2011-03-14 | 94.55 |
| 2011-03-11 | 102.77 |
| 2011-03-10 | 106.42 |
| 2011-03-09 | 110.07 |
| 2011-03-08 | 109.16 |
| 2011-03-07 | 109.16 |
| 2011-03-04 | 113.73 |
| 2011-03-03 | 110.07 |
| 2011-03-02 | 104.59 |
| 2011-03-01 | 106.42 |
| 2011-02-28 | 104.59 |
| 2011-02-25 | 102.77 |
| 2011-02-24 | 100.03 |
| 2011-02-23 | 102.77 |
| 2011-02-22 | 109.16 |
| 2011-02-21 | 115.55 |
| 2011-02-18 | 117.38 |
| 2011-02-17 | 115.55 |
| 2011-02-16 | 111.90 |
| 2011-02-15 | 109.16 |
| 2011-02-14 | 111.90 |
| 2011-02-11 | 105.51 |
| 2011-02-10 | 106.42 |
| 2011-02-09 | 110.99 |
| 2011-02-08 | 112.81 |
| 2011-02-07 | 110.07 |
| 2011-02-02 | 111.90 |
| 2011-02-01 | 108.25 |
| 2011-01-31 | 106.42 |
| 2011-01-28 | 110.07 |
| 2011-01-27 | 112.81 |
| 2011-01-26 | 113.73 |
| 2011-01-25 | 113.73 |
| 2011-01-24 | 112.81 |
| 2011-01-21 | 116.47 |
| 2011-01-20 | 121.03 |
| 2011-01-19 | 120.12 |
| 2011-01-18 | 121.95 |
| 2011-01-17 | 124.69 |
| 2011-01-14 | 124.69 |
| 2011-01-13 | 124.69 |
| 2011-01-12 | 124.69 |
| 2011-01-11 | 121.03 |
| 2011-01-10 | 121.95 |
| 2011-01-07 | 120.12 |
| 2011-01-06 | 121.03 |
| 2011-01-05 | 118.29 |
| 2011-01-04 | 113.73 |
| 2011-01-03 | 108.25 |
| 2010-12-31 | 112.81 |
| 2010-12-30 | 115.55 |
| 2010-12-29 | 110.07 |
| 2010-12-28 | 98.20 |
| 2010-12-24 | 108.25 |
| 2010-12-23 | 121.03 |
| 2010-12-22 | 122.86 |
| 2010-12-21 | 123.77 |
| 2010-12-20 | 129.25 |
| 2010-12-17 | 128.34 |
| 2010-12-16 | 119.21 |
| 2010-12-15 | 127.43 |
| 2010-12-14 | 124.69 |
| 2010-12-13 | 119.21 |
| 2010-12-10 | 120.12 |
| 2010-12-09 | 121.03 |
| 2010-12-08 | 131.99 |
| 2010-12-07 | 134.73 |
| 2010-12-06 | 138.39 |
| 2010-12-03 | 145.69 |
| 2010-12-02 | 145.69 |
| 2010-12-01 | 142.95 |
| 2010-11-30 | 148.43 |
| 2010-11-29 | 134.73 |
| 2010-11-26 | 130.17 |
| 2010-11-25 | 135.65 |
| 2010-11-24 | 131.99 |
| 2010-11-23 | 130.17 |
| 2010-11-22 | 140.21 |
| 2010-11-19 | 142.95 |
| 2010-11-18 | 141.13 |
| 2010-11-17 | 131.08 |
| 2010-11-16 | 142.95 |
| 2010-11-15 | 144.78 |
| 2010-11-12 | 152.09 |
| 2010-11-11 | 166.70 |
| 2010-11-10 | 173.10 |
| 2010-11-09 | 175.84 |
| 2010-11-08 | 174.01 |
| 2010-11-05 | 166.70 |
| 2010-11-04 | 163.05 |
| 2010-11-03 | 160.31 |
| 2010-11-02 | 149.35 |
| 2010-11-01 | 155.74 |
| 2010-10-29 | 164.88 |
| 2010-10-28 | 150.26 |
| 2010-10-27 | 154.83 |
| 2010-10-26 | 156.66 |
| 2010-10-25 | 165.79 |
| 2010-10-22 | 167.62 |
| 2010-10-21 | 133.82 |
| 2010-10-20 | 129.25 |
| 2010-10-19 | 132.91 |
| 2010-10-18 | 132.91 |
| 2010-10-15 | 131.08 |
| 2010-10-14 | 134.73 |
| 2010-10-13 | 133.82 |
| 2010-10-12 | 139.30 |
| 2010-10-11 | 138.39 |
| 2010-10-08 | 136.56 |
| 2010-10-07 | 129.25 |
| 2010-10-06 | 131.08 |
| 2010-10-05 | 131.08 |
| 2010-10-04 | 121.95 |
| 2010-09-30 | 126.51 |
| 2010-09-29 | 126.51 |
| 2010-09-28 | 114.64 |
| 2010-09-27 | 115.55 |
| 2010-09-24 | 113.73 |
| 2010-09-22 | 112.81 |
| 2010-09-21 | 110.07 |
| 2010-09-20 | 113.73 |
| 2010-09-17 | 105.51 |
| 2010-09-16 | 99.11 |
| 2010-09-15 | 100.03 |
| 2010-09-14 | 100.94 |
| 2010-09-13 | 100.03 |
| 2010-09-10 | 100.03 |
| 2010-09-09 | 94.55 |
| 2010-09-08 | 97.29 |
| 2010-09-07 | 92.72 |
| 2010-09-06 | 96.37 |
| 2010-09-03 | 94.55 |
| 2010-09-02 | 89.07 |
| 2010-09-01 | 87.24 |
| 2010-08-31 | 87.24 |
| 2010-08-30 | 89.07 |
| 2010-08-27 | 85.41 |
| 2010-08-26 | 91.81 |
| 2010-08-25 | 92.72 |
| 2010-08-24 | 93.63 |
| 2010-08-23 | 96.37 |
| 2010-08-20 | 88.15 |
| 2010-08-19 | 92.72 |
| 2010-08-18 | 90.89 |
| 2010-08-17 | 82.67 |
| 2010-08-16 | 82.67 |
| 2010-08-13 | 81.76 |
| 2010-08-12 | 74.45 |
| 2010-08-11 | 75.37 |
| 2010-08-10 | 77.19 |
| 2010-08-09 | 82.67 |
| 2010-08-06 | 84.50 |
| 2010-08-05 | 85.41 |
| 2010-08-04 | 82.67 |
| 2010-08-03 | 81.76 |
| 2010-08-02 | 86.33 |
| 2010-07-30 | 79.02 |
| 2010-07-29 | 80.85 |
| 2010-07-28 | 75.37 |
| 2010-07-27 | 76.28 |
| 2010-07-26 | 74.45 |
| 2010-07-23 | 77.19 |
| 2010-07-22 | 75.37 |
| 2010-07-21 | 74.45 |
| 2010-07-20 | 73.54 |
| 2010-07-19 | 71.71 |
| 2010-07-16 | 70.80 |
| 2010-07-15 | 72.63 |
| 2010-07-14 | 72.63 |
| 2010-07-13 | 70.80 |
| 2010-07-12 | 71.71 |
| 2010-07-09 | 68.97 |
| 2010-07-08 | 68.06 |
| 2010-07-07 | 64.41 |
| 2010-07-06 | 64.41 |
| 2010-07-05 | 62.58 |
| 2010-07-02 | 66.23 |
| 2010-06-30 | 69.89 |
| 2010-06-29 | 72.63 |
| 2010-06-28 | 73.54 |
| 2010-06-25 | 73.54 |
| 2010-06-24 | 73.54 |
| 2010-06-23 | 71.71 |
| 2010-06-22 | 70.80 |
| 2010-06-21 | 73.54 |
| 2010-06-18 | 68.97 |
| 2010-06-17 | 68.06 |
| 2010-06-15 | 67.15 |
| 2010-06-14 | 68.97 |
| 2010-06-11 | 60.75 |
| 2010-06-10 | 58.01 |
| 2010-06-09 | 58.93 |
| 2010-06-08 | 61.67 |
| 2010-06-07 | 60.75 |
| 2010-06-04 | 64.41 |
| 2010-06-03 | 64.41 |
| 2010-06-02 | 61.67 |
| 2010-06-01 | 62.58 |
| 2010-05-31 | 68.06 |
| 2010-05-28 | 62.58 |
| 2010-05-27 | 59.84 |
| 2010-05-26 | 55.27 |
| 2010-05-25 | 52.53 |
| 2010-05-24 | 59.84 |
| 2010-05-20 | 56.19 |
| 2010-05-19 | 61.67 |
| 2010-05-18 | 66.23 |
| 2010-05-17 | 66.23 |
| 2010-05-14 | 70.80 |
| 2010-05-13 | 71.71 |
| 2010-05-12 | 67.15 |
| 2010-05-11 | 69.89 |
| 2010-05-10 | 76.28 |
| 2010-05-07 | 62.58 |
| 2010-05-06 | 63.49 |
| 2010-05-05 | 69.89 |
| 2010-05-04 | 73.54 |
| 2010-05-03 | 72.63 |
| 2010-04-30 | 76.28 |
| 2010-04-29 | 80.85 |
| 2010-04-28 | 84.38 |
| 2010-04-27 | 84.38 |
| 2010-04-26 | 86.13 |
| 2010-04-23 | 81.76 |
| 2010-04-22 | 83.50 |
| 2010-04-21 | 84.38 |
| 2010-04-20 | 89.62 |
| 2010-04-19 | 76.51 |
| 2010-04-16 | 78.26 |
| 2010-04-15 | 83.50 |
| 2010-04-14 | 83.50 |
| 2010-04-13 | 83.50 |
| 2010-04-12 | 88.75 |
| 2010-04-09 | 88.75 |
| 2010-04-08 | 87.87 |
| 2010-04-07 | 89.62 |
| 2010-04-01 | 85.25 |
| 2010-03-31 | 84.38 |
| 2010-03-30 | 83.50 |
| 2010-03-29 | 86.13 |
| 2010-03-26 | 84.38 |
| 2010-03-25 | 79.14 |
| 2010-03-24 | 79.14 |
| 2010-03-23 | 74.77 |
| 2010-03-22 | 74.77 |
| 2010-03-19 | 77.39 |
| 2010-03-18 | 78.26 |
| 2010-03-17 | 70.40 |
| 2010-03-16 | 68.65 |
| 2010-03-15 | 66.03 |
| 2010-03-12 | 70.40 |
| 2010-03-11 | 71.27 |
| 2010-03-10 | 65.15 |
| 2010-03-09 | 65.15 |
| 2010-03-08 | 65.15 |
| 2010-03-05 | 65.15 |
| 2010-03-04 | 62.53 |
| 2010-03-03 | 66.03 |
| 2010-03-02 | 66.03 |
| 2010-03-01 | 64.28 |
| 2010-02-26 | 64.28 |
| 2010-02-25 | 59.04 |
| 2010-02-24 | 60.78 |
| 2010-02-23 | 61.66 |
| 2010-02-22 | 60.78 |
| 2010-02-19 | 59.04 |
| 2010-02-18 | 62.53 |
| 2010-02-17 | 66.03 |
| 2010-02-12 | 66.90 |
| 2010-02-11 | 60.78 |
| 2010-02-10 | 59.91 |
| 2010-02-09 | 53.79 |
| 2010-02-08 | 56.42 |
| 2010-02-05 | 53.79 |
| 2010-02-04 | 59.04 |
| 2010-02-03 | 59.04 |
| 2010-02-02 | 54.67 |
| 2010-02-01 | 53.79 |
| 2010-01-29 | 55.54 |
| 2010-01-28 | 59.91 |
| 2010-01-27 | 56.42 |
| 2010-01-26 | 60.78 |
| 2010-01-25 | 69.52 |
| 2010-01-22 | 73.02 |
| 2010-01-21 | 77.39 |
| 2010-01-20 | 79.14 |
| 2010-01-19 | 79.14 |
| 2010-01-18 | 78.26 |
| 2010-01-15 | 79.14 |
| 2010-01-14 | 77.39 |
| 2010-01-13 | 80.01 |
| 2010-01-12 | 83.50 |
| 2010-01-11 | 81.76 |
| 2010-01-08 | 84.38 |
| 2010-01-07 | 80.88 |
| 2010-01-06 | 86.13 |
| 2010-01-05 | 93.12 |
| 2010-01-04 | 92.24 |
| 2009-12-31 | 66.03 |
| 2009-12-30 | 65.15 |
| 2009-12-29 | 67.78 |
| 2009-12-28 | 69.52 |
| 2009-12-24 | 68.65 |
| 2009-12-23 | 66.90 |
| 2009-12-22 | 62.53 |
| 2009-12-21 | 61.66 |
| 2009-12-18 | 65.15 |
| 2009-12-17 | 69.52 |
| 2009-12-16 | 77.39 |
| 2009-12-15 | 81.76 |
| 2009-12-14 | 86.13 |
| 2009-12-11 | 90.49 |
| 2009-12-10 | 95.74 |
| 2009-12-09 | 98.36 |
| 2009-12-08 | 98.36 |
| 2009-12-07 | 90.49 |
| 2009-12-04 | 90.49 |
| 2009-12-03 | 94.86 |
| 2009-12-02 | 93.99 |
| 2009-12-01 | 89.62 |
| 2009-11-30 | 92.24 |
| 2009-11-27 | 74.77 |
| 2009-11-26 | 82.63 |
| 2009-11-25 | 84.38 |
| 2009-11-24 | 87.00 |
| 2009-11-23 | 84.38 |
| 2009-11-20 | 80.88 |
| 2009-11-19 | 78.26 |
| 2009-11-18 | 84.38 |
| 2009-11-17 | 90.49 |
| 2009-11-16 | 89.62 |
| 2009-11-13 | 97.49 |
| 2009-11-12 | 102.73 |
| 2009-11-11 | 96.61 |
| 2009-11-10 | 105.35 |
| 2009-11-09 | 55.54 |
| 2009-11-06 | 54.67 |
| 2009-11-05 | 55.54 |
| 2009-11-04 | 57.29 |
| 2009-11-03 | 49.42 |
| 2009-11-02 | 52.92 |
| 2009-10-30 | 42.43 |
| 2009-10-29 | 43.31 |
| 2009-10-28 | 45.06 |
| 2009-10-27 | 43.31 |
| 2009-10-23 | 38.94 |
| 2009-10-22 | 37.19 |
| 2009-10-21 | 41.56 |
| 2009-10-20 | 42.43 |
| 2009-10-19 | 44.18 |
| 2009-10-16 | 36.32 |
| 2009-10-15 | 34.57 |
| 2009-10-14 | 29.33 |
| 2009-10-13 | 27.58 |
| 2009-10-12 | 27.58 |
| 2009-10-09 | 26.71 |
| 2009-10-08 | 24.96 |
| 2009-10-07 | 24.96 |
| 2009-10-06 | 22.34 |
| 2009-10-05 | 20.59 |
| 2009-10-02 | 20.59 |
| 2009-09-30 | 24.96 |
| 2009-09-29 | 24.96 |
| 2009-09-28 | 23.21 |
| 2009-09-25 | 25.83 |
| 2009-09-24 | 24.08 |
| 2009-09-23 | 27.58 |
| 2009-09-22 | 30.20 |
| 2009-09-21 | 30.20 |
| 2009-09-18 | 31.07 |
| 2009-09-17 | 33.70 |
| 2009-09-16 | 31.07 |
| 2009-09-15 | 31.07 |
| 2009-09-14 | 30.20 |
| 2009-09-11 | 31.95 |
| 2009-09-10 | 32.82 |
| 2009-09-09 | 32.82 |
| 2009-09-08 | 33.70 |
| 2009-09-07 | 33.70 |
| 2009-09-04 | 33.70 |
| 2009-09-03 | 31.95 |
| 2009-09-02 | 29.33 |
| 2009-09-01 | 30.20 |
| 2009-08-31 | 27.58 |
| 2009-08-28 | 32.82 |
| 2009-08-27 | 34.57 |
| 2009-08-26 | 37.19 |
| 2009-08-25 | 37.19 |
| 2009-08-24 | 31.07 |
| 2009-08-21 | 30.20 |
| 2009-08-20 | 24.08 |
| 2009-08-19 | 22.34 |
| 2009-08-18 | 24.08 |
| 2009-08-17 | 24.08 |
| 2009-08-14 | 31.07 |
| 2009-08-13 | 31.95 |
| 2009-08-12 | 31.07 |
| 2009-08-11 | 37.19 |
| 2009-08-10 | 39.81 |
| 2009-08-07 | 41.56 |
| 2009-08-06 | 43.31 |
| 2009-08-05 | 47.68 |
| 2009-08-04 | 46.80 |
| 2009-08-03 | 45.93 |
| 2009-07-31 | 44.18 |
| 2009-07-30 | 41.56 |
| 2009-07-29 | 41.56 |
| 2009-07-28 | 41.56 |
| 2009-07-27 | 41.56 |
| 2009-07-24 | 39.81 |
| 2009-07-23 | 39.81 |
| 2009-07-22 | 38.07 |
| 2009-07-21 | 40.69 |
| 2009-07-20 | 39.81 |
| 2009-07-17 | 35.44 |
| 2009-07-16 | 35.44 |
| 2009-07-15 | 34.57 |
| 2009-07-14 | 31.07 |
| 2009-07-13 | 30.20 |
| 2009-07-10 | 27.58 |
| 2009-07-09 | 31.07 |
| 2009-07-08 | 26.71 |
| 2009-07-07 | 30.20 |
| 2009-07-06 | 30.20 |
| 2009-07-03 | 27.58 |
| 2009-07-02 | 26.71 |
| 2009-06-30 | 25.83 |
| 2009-06-29 | 31.07 |
| 2009-06-26 | 28.45 |
| 2009-06-25 | 25.83 |
| 2009-06-24 | 24.96 |
| 2009-06-23 | 24.96 |
| 2009-06-22 | 27.58 |
| 2009-06-19 | 29.33 |
| 2009-06-18 | 28.45 |
| 2009-06-17 | 31.95 |
| 2009-06-16 | 36.32 |
| 2009-06-15 | 39.81 |
| 2009-06-12 | 36.32 |
| 2009-06-11 | 29.33 |
| 2009-06-10 | 30.20 |
| 2009-06-09 | 30.20 |
| 2009-06-08 | 32.82 |
| 2009-06-05 | 29.33 |
| 2009-06-04 | 30.20 |
| 2009-06-03 | 30.20 |
| 2009-06-02 | 29.33 |
| 2009-06-01 | 35.44 |
| 2009-05-29 | 30.20 |
| 2009-05-27 | 31.95 |
| 2009-05-26 | 29.33 |
| 2009-05-25 | 28.45 |
| 2009-05-22 | 25.83 |
| 2009-05-21 | 33.70 |
| 2009-05-20 | 30.20 |
| 2009-05-19 | 31.07 |
| 2009-05-18 | 20.59 |
| 2009-05-15 | 19.71 |
| 2009-05-14 | 17.09 |
| 2009-05-13 | 13.89 |
| 2009-05-12 | 9.70 |
| 2009-05-11 | 11.37 |
| 2009-05-08 | 13.05 |
| 2009-05-07 | 13.89 |
| 2009-05-06 | 10.54 |
| 2009-05-05 | 8.02 |
| 2009-05-04 | 4.67 |
| 2009-04-30 | -2.03 |
| 2009-04-29 | -7.89 |
| 2009-04-28 | -12.07 |
| 2009-04-27 | -3.70 |
| 2009-04-24 | 0.49 |
| 2009-04-23 | 0.49 |
| 2009-04-22 | 0.49 |
| 2009-04-21 | 3.84 |
| 2009-04-20 | 7.19 |
| 2009-04-17 | 1.32 |
| 2009-04-16 | -6.21 |
| 2009-04-15 | -7.05 |
| 2009-04-14 | -8.72 |
| 2009-04-09 | -14.59 |
| 2009-04-08 | -20.45 |
| 2009-04-07 | -17.94 |
| 2009-04-06 | -19.61 |
| 2009-04-03 | -18.77 |
| 2009-04-02 | -16.26 |
| 2009-04-01 | -19.61 |
| 2009-03-31 | -20.45 |
| 2009-03-30 | -24.63 |
| 2009-03-27 | -22.12 |
| 2009-03-26 | -20.45 |
| 2009-03-25 | -23.80 |
| 2009-03-24 | -22.12 |
| 2009-03-23 | -22.96 |
| 2009-03-20 | -28.82 |
| 2009-03-19 | -27.98 |
| 2009-03-18 | -27.98 |
| 2009-03-17 | -27.15 |
| 2009-03-16 | -29.66 |
| 2009-03-13 | -32.17 |
| 2009-03-12 | -32.17 |
| 2009-03-11 | -32.17 |
| 2009-03-10 | -33.01 |
| 2009-03-09 | -33.01 |
| 2009-03-06 | -31.33 |
| 2009-03-05 | -32.17 |
| 2009-03-04 | -28.82 |
| 2009-03-03 | -31.33 |
| 2009-03-02 | -33.01 |
| 2009-02-27 | -29.66 |
| 2009-02-26 | -33.01 |
| 2009-02-25 | -32.17 |
| 2009-02-24 | -35.52 |
| 2009-02-23 | -33.85 |
| 2009-02-20 | -34.68 |
| 2009-02-19 | -33.01 |
| 2009-02-18 | -33.85 |
| 2009-02-17 | -36.36 |
| 2009-02-16 | -33.85 |
| 2009-02-13 | -33.01 |
| 2009-02-12 | -35.52 |
| 2009-02-11 | -34.68 |
| 2009-02-10 | -33.85 |
| 2009-02-09 | -33.01 |
| 2009-02-06 | -33.01 |
| 2009-02-05 | -33.85 |
| 2009-02-04 | -35.52 |
| 2009-02-03 | -37.20 |
| 2009-02-02 | -37.20 |
| 2009-01-30 | -36.36 |
| 2009-01-29 | -37.20 |
| 2009-01-23 | -37.20 |
| 2009-01-22 | -37.20 |
| 2009-01-21 | -36.36 |
| 2009-01-20 | -33.85 |
| 2009-01-19 | -33.01 |
| 2009-01-16 | -32.17 |
| 2009-01-15 | -31.33 |
| 2009-01-14 | -28.82 |
| 2009-01-13 | -28.82 |
| 2009-01-12 | -27.98 |
| 2009-01-09 | -27.98 |
| 2009-01-08 | -27.15 |
| 2009-01-07 | -27.15 |
| 2009-01-06 | -25.47 |
| 2009-01-05 | -27.15 |
| 2009-01-02 | -33.85 |
| 2008-12-31 | -35.52 |
| 2008-12-30 | -36.36 |
| 2008-12-29 | -35.52 |
| 2008-12-24 | -36.36 |
| 2008-12-23 | -37.20 |
| 2008-12-22 | -33.01 |
| 2008-12-19 | -30.50 |
| 2008-12-18 | -31.33 |
| 2008-12-17 | -35.52 |
| 2008-12-16 | -36.36 |
| 2008-12-15 | -37.20 |
| 2008-12-12 | -37.20 |
| 2008-12-11 | -33.85 |
| 2008-12-10 | -33.85 |
| 2008-12-09 | -38.03 |
| 2008-12-08 | -38.03 |
| 2008-12-05 | -39.71 |
| 2008-12-04 | -39.71 |
| 2008-12-03 | -39.71 |
| 2008-12-02 | -41.38 |
| 2008-12-01 | -39.71 |
| 2008-11-28 | -40.55 |
| 2008-11-27 | -43.06 |
| 2008-11-26 | -43.06 |
| 2008-11-25 | -43.06 |
| 2008-11-24 | -43.89 |
| 2008-11-21 | -42.22 |
| 2008-11-20 | -42.22 |
| 2008-11-19 | -41.38 |
| 2008-11-18 | -40.55 |
| 2008-11-17 | -40.55 |
| 2008-11-14 | -39.71 |
| 2008-11-13 | -38.87 |
| 2008-11-12 | -38.87 |
| 2008-11-11 | -39.71 |
| 2008-11-10 | -39.71 |
| 2008-11-07 | -41.38 |
| 2008-11-06 | -41.38 |
| 2008-11-05 | -38.87 |
| 2008-11-04 | -40.55 |
| 2008-11-03 | -44.73 |
| 2008-10-31 | -45.57 |
| 2008-10-30 | -48.08 |
| 2008-10-29 | -47.24 |
| 2008-10-28 | -50.59 |
| 2008-10-27 | -49.76 |
| 2008-10-24 | -49.76 |
| 2008-10-23 | -52.27 |
| 2008-10-22 | -43.89 |
| 2008-10-21 | -38.87 |
| 2008-10-20 | -36.36 |
| 2008-10-17 | -31.33 |
| 2008-10-16 | -33.01 |
| 2008-10-15 | -31.33 |
| 2008-10-14 | -28.82 |
| 2008-10-13 | -30.50 |
| 2008-10-10 | -31.33 |
| 2008-10-09 | -25.47 |
| 2008-10-08 | -26.31 |
| 2008-10-06 | -21.29 |
| 2008-10-03 | -17.94 |
| 2008-10-02 | -17.94 |
| 2008-09-30 | -18.77 |
| 2008-09-29 | -18.77 |
| 2008-09-26 | -17.94 |
| 2008-09-25 | -16.26 |
| 2008-09-24 | -17.10 |
| 2008-09-23 | -17.10 |
| 2008-09-22 | -14.59 |
| 2008-09-19 | -14.59 |
| 2008-09-18 | -17.10 |
| 2008-09-17 | -17.10 |
| 2008-09-16 | -12.07 |
| 2008-09-12 | -5.37 |
| 2008-09-11 | -5.37 |
| 2008-09-10 | -2.86 |
| 2008-09-09 | -1.19 |
| 2008-09-08 | -1.19 |
| 2008-09-05 | -1.19 |
| 2008-09-04 | -0.35 |
| 2008-09-03 | 0.49 |
| 2008-09-02 | -1.19 |
| 2008-09-01 | -1.19 |
| 2008-08-29 | 3.00 |
| 2008-08-28 | 2.16 |
| 2008-08-27 | 2.16 |
| 2008-08-26 | 0.49 |
| 2008-08-25 | 0.49 |
| 2008-08-21 | -2.86 |
| 2008-08-20 | -1.19 |
| 2008-08-19 | -3.70 |
| 2008-08-18 | -2.03 |
| 2008-08-15 | -2.03 |
| 2008-08-14 | -2.03 |
| 2008-08-13 | 1.32 |
| 2008-08-12 | 3.00 |
| 2008-08-11 | 1.32 |
| 2008-08-08 | 8.02 |
| 2008-08-07 | 7.19 |
| 2008-08-05 | 7.19 |
| 2008-08-04 | 8.86 |
| 2008-08-01 | 8.86 |
| 2008-07-31 | 9.70 |
| 2008-07-30 | 8.86 |
| 2008-07-29 | 8.86 |
| 2008-07-28 | 8.86 |
| 2008-07-25 | 8.02 |
| 2008-07-24 | 5.51 |
| 2008-07-23 | 3.00 |
| 2008-07-22 | 2.16 |
| 2008-07-21 | 3.00 |
| 2008-07-18 | 3.00 |
| 2008-07-17 | 2.16 |
| 2008-07-16 | 2.16 |
| 2008-07-15 | 2.16 |
| 2008-07-14 | 5.51 |
| 2008-07-11 | 3.84 |
| 2008-07-10 | 0.49 |
| 2008-07-09 | 2.16 |
| 2008-07-08 | -1.19 |
| 2008-07-07 | 1.32 |
| 2008-07-04 | 0.49 |
| 2008-07-03 | -1.19 |
| 2008-07-02 | 3.84 |
| 2008-06-30 | 4.67 |
| 2008-06-27 | 3.84 |
| 2008-06-26 | 4.67 |
| 2008-06-25 | 4.67 |
| 2008-06-24 | 4.67 |
| 2008-06-23 | 8.86 |
| 2008-06-20 | 11.37 |
| 2008-06-19 | 10.54 |
| 2008-06-18 | 13.05 |
| 2008-06-17 | 12.21 |
| 2008-06-16 | 12.21 |
| 2008-06-13 | 12.21 |
| 2008-06-12 | 14.72 |
| 2008-06-11 | 18.07 |
| 2008-06-10 | 18.07 |
| 2008-06-06 | 22.26 |
| 2008-06-05 | 22.26 |
| 2008-06-04 | 21.42 |
| 2008-06-03 | 21.42 |
| 2008-06-02 | 21.42 |
| 2008-05-30 | 18.91 |
| 2008-05-29 | 18.91 |
| 2008-05-28 | 17.23 |
| 2008-05-27 | 17.23 |
| 2008-05-26 | 17.23 |
| 2008-05-23 | 20.58 |
| 2008-05-22 | 20.58 |
| 2008-05-21 | 23.10 |
| 2008-05-20 | 15.56 |
| 2008-05-19 | 18.07 |
| 2008-05-16 | 19.75 |
| 2008-05-15 | 20.58 |
| 2008-05-14 | 18.58 |
| 2008-05-13 | 20.22 |
| 2008-05-09 | 18.58 |
| 2008-05-08 | 18.58 |
| 2008-05-07 | 16.95 |
| 2008-05-06 | 22.67 |
| 2008-05-05 | 21.04 |
| 2008-05-02 | 21.85 |
| 2008-04-30 | 20.22 |
| 2008-04-29 | 17.77 |
| 2008-04-28 | 17.77 |
| 2008-04-25 | 16.95 |
| 2008-04-24 | 19.40 |
| 2008-04-23 | 12.04 |
| 2008-04-22 | 10.40 |
| 2008-04-21 | 8.77 |
| 2008-04-18 | 8.77 |
| 2008-04-17 | 7.13 |
| 2008-04-16 | 5.50 |
| 2008-04-15 | 8.77 |
| 2008-04-14 | 9.59 |
| 2008-04-11 | 13.68 |
| 2008-04-10 | 8.77 |
| 2008-04-09 | 8.77 |
| 2008-04-08 | 9.59 |
| 2008-04-07 | 9.59 |
| 2008-04-03 | 8.77 |
| 2008-04-02 | 9.59 |
| 2008-04-01 | 4.68 |
| 2008-03-31 | 4.68 |
| 2008-03-28 | 2.23 |
| 2008-03-27 | -1.04 |
| 2008-03-26 | -5.13 |
| 2008-03-25 | -3.50 |
| 2008-03-20 | -7.59 |
| 2008-03-19 | -5.95 |
| 2008-03-18 | -8.40 |
| 2008-03-17 | -7.59 |
| 2008-03-14 | -1.04 |
| 2008-03-13 | -0.23 |
| 2008-03-12 | 4.68 |
| 2008-03-11 | 3.86 |
| 2008-03-10 | 4.68 |
| 2008-03-07 | 7.13 |
| 2008-03-06 | 9.59 |
| 2008-03-05 | 9.59 |
| 2008-03-04 | 11.22 |
| 2008-03-03 | 12.04 |
| 2008-02-29 | 14.49 |
| 2008-02-28 | 14.49 |
| 2008-02-27 | 14.49 |
| 2008-02-26 | 17.77 |
| 2008-02-25 | 16.13 |
| 2008-02-22 | 19.40 |
| 2008-02-21 | 20.22 |
| 2008-02-20 | 19.40 |
| 2008-02-19 | 19.40 |
| 2008-02-18 | 13.68 |
| 2008-02-15 | 16.13 |
| 2008-02-14 | 13.68 |
| 2008-02-13 | 12.86 |
| 2008-02-12 | 12.04 |
| 2008-02-11 | 8.77 |
| 2008-02-06 | 12.04 |
| 2008-02-05 | 16.13 |
| 2008-02-04 | 11.22 |
| 2008-02-01 | 10.40 |
| 2008-01-31 | 5.50 |
| 2008-01-30 | 1.41 |
| 2008-01-29 | 5.50 |
| 2008-01-28 | 4.68 |
| 2008-01-25 | 9.59 |
| 2008-01-24 | 7.13 |
| 2008-01-23 | 6.32 |
| 2008-01-22 | 3.04 |
| 2008-01-21 | 7.95 |
| 2008-01-18 | 12.86 |
| 2008-01-17 | 12.86 |
| 2008-01-16 | 17.77 |
| 2008-01-15 | 25.13 |
| 2008-01-14 | 33.30 |
| 2008-01-11 | 34.94 |
| 2008-01-10 | 38.21 |
| 2008-01-09 | 41.48 |
| 2008-01-08 | 39.85 |
| 2008-01-07 | 28.40 |
| 2008-01-04 | 30.03 |
| 2008-01-03 | 25.94 |
| 2008-01-02 | 29.21 |
| 2007-12-31 | 24.31 |
| 2007-12-28 | 23.49 |
| 2007-12-27 | 27.58 |
| 2007-12-24 | 30.85 |
| 2007-12-21 | 26.76 |
| 2007-12-20 | 26.76 |
| 2007-12-19 | 25.94 |
| 2007-12-18 | 24.31 |
| 2007-12-17 | 24.31 |
| 2007-12-14 | 30.85 |
| 2007-12-13 | 34.12 |
| 2007-12-12 | 37.39 |
| 2007-12-11 | 38.21 |
| 2007-12-10 | 38.21 |
| 2007-12-07 | 38.21 |
| 2007-12-06 | 39.03 |
| 2007-12-05 | 39.03 |
| 2007-12-04 | 39.03 |
| 2007-12-03 | 41.48 |
| 2007-11-30 | 39.03 |
| 2007-11-29 | 41.48 |
| 2007-11-28 | 38.21 |
| 2007-11-27 | 37.39 |
| 2007-11-26 | 34.94 |
| 2007-11-23 | 29.21 |
| 2007-11-22 | 27.58 |
| 2007-11-21 | 36.58 |
| 2007-11-20 | 40.66 |
| 2007-11-19 | 41.48 |
| 2007-11-16 | 43.12 |
| 2007-11-15 | 45.57 |
| 2007-11-14 | 44.75 |
| 2007-11-13 | 39.85 |
| 2007-11-12 | 46.39 |
| 2007-11-09 | 52.11 |
| 2007-11-08 | 53.75 |
| 2007-11-07 | 56.20 |
| 2007-11-06 | 55.38 |
| 2007-11-05 | 55.38 |
| 2007-11-02 | 64.38 |
| 2007-11-01 | 61.93 |
| 2007-10-31 | 55.38 |
| 2007-10-30 | 55.38 |
| 2007-10-29 | 56.20 |
| 2007-10-26 | 56.20 |
| 2007-10-25 | 54.57 |
| 2007-10-24 | 55.38 |
| 2007-10-23 | 55.38 |
| 2007-10-22 | 55.38 |
| 2007-10-18 | 64.38 |
| 2007-10-17 | 60.29 |
| 2007-10-16 | 61.93 |
| 2007-10-15 | 61.93 |
| 2007-10-12 | 66.83 |
| 2007-10-11 | 73.38 |
| 2007-10-10 | 71.74 |
| 2007-10-09 | 73.38 |
| 2007-10-08 | 72.56 |
| 2007-10-05 | 70.92 |
| 2007-10-04 | 63.56 |
| 2007-10-03 | 59.47 |
| 2007-10-02 | 72.56 |
| 2007-09-28 | 66.83 |
| 2007-09-27 | 63.56 |
| 2007-09-25 | 57.02 |
| 2007-09-24 | 57.02 |
| 2007-09-21 | 58.66 |
| 2007-09-20 | 58.66 |
| 2007-09-19 | 60.29 |
| 2007-09-18 | 59.47 |
| 2007-09-17 | 51.30 |
| 2007-09-14 | 52.93 |
| 2007-09-13 | 50.48 |
| 2007-09-12 | 51.30 |
| 2007-09-11 | 52.11 |
| 2007-09-10 | 52.93 |
| 2007-09-07 | 54.57 |
| 2007-09-06 | 54.57 |
| 2007-09-05 | 55.38 |
| 2007-09-04 | 55.38 |
| 2007-09-03 | 56.20 |
| 2007-08-31 | 57.02 |
| 2007-08-30 | 52.11 |
| 2007-08-29 | 50.48 |
| 2007-08-28 | 56.20 |
| 2007-08-27 | 67.65 |
| 2007-08-24 | 47.21 |
| 2007-08-23 | 43.94 |
| 2007-08-22 | 41.48 |
| 2007-08-21 | 39.03 |
| 2007-08-20 | 39.85 |
| 2007-08-17 | 13.68 |
| 2007-08-16 | 25.13 |
| 2007-08-15 | 39.03 |
| 2007-08-14 | 44.75 |
| 2007-08-13 | 44.75 |
| 2007-08-10 | 43.94 |
| 2007-08-09 | 52.11 |
| 2007-08-08 | 53.75 |
| 2007-08-07 | 48.84 |
| 2007-08-06 | 58.66 |
| 2007-08-03 | 70.11 |
| 2007-08-02 | 61.93 |
| 2007-08-01 | 74.19 |
| 2007-07-31 | 84.83 |
| 2007-07-30 | 73.38 |
| 2007-07-27 | 72.56 |
| 2007-07-26 | 84.01 |
| 2007-07-25 | 81.55 |
| 2007-07-24 | 75.83 |
| 2007-07-23 | 75.01 |
| 2007-07-20 | 79.10 |
| 2007-07-19 | 78.28 |
| 2007-07-18 | 78.28 |
| 2007-07-17 | 79.10 |
| 2007-07-16 | 79.10 |
| 2007-07-13 | 84.83 |
| 2007-07-12 | 88.10 |
| 2007-07-11 | 84.01 |
| 2007-07-10 | 79.10 |
| 2007-07-09 | 84.83 |
| 2007-07-06 | 79.10 |
| 2007-07-05 | 74.19 |
| 2007-07-04 | 77.47 |
| 2007-07-03 | 84.83 |
| 2007-06-29 | 85.64 |
| 2007-06-28 | 79.92 |
| 2007-06-27 | 55.38 |
| 2007-06-26 | 48.02 |
| 2007-06-25 | 50.48 |
| 2007-06-22 | 57.84 |
| 2007-06-21 | 58.66 |
| 2007-06-20 | 49.66 |
| 2007-06-18 | 50.48 |
| 2007-06-15 | 45.57 |
| 2007-06-14 | 46.39 |
| 2007-06-13 | 44.75 |
| 2007-06-12 | 42.30 |
| 2007-06-11 | 42.30 |
| 2007-06-08 | 42.30 |
| 2007-06-07 | 47.21 |
| 2007-06-06 | 48.84 |
| 2007-06-05 | 48.84 |
| 2007-06-04 | 53.75 |
| 2007-06-01 | 34.12 |
| 2007-05-31 | 30.85 |
| 2007-05-30 | 29.21 |
| 2007-05-29 | 33.30 |
| 2007-05-28 | 35.76 |
| 2007-05-25 | 32.49 |
| 2007-05-23 | 34.12 |
| 2007-05-22 | 30.03 |
| 2007-05-21 | 30.03 |
| 2007-05-18 | 27.58 |
| 2007-05-17 | 29.21 |
| 2007-05-16 | 34.12 |
| 2007-05-15 | 31.67 |
| 2007-05-14 | 28.40 |
| 2007-05-11 | 16.13 |
| 2007-05-10 | 15.28 |
| 2007-05-09 | 14.47 |
| 2007-05-08 | 13.67 |
| 2007-05-07 | 15.28 |
| 2007-05-04 | 16.08 |
| 2007-05-03 | 15.28 |
| 2007-05-02 | 16.08 |
| 2007-04-30 | 16.89 |
| 2007-04-27 | 17.70 |
| 2007-04-26 | 17.70 |
| 2007-04-25 | 16.08 |
| 2007-04-24 | 17.70 |
| 2007-04-23 | 18.50 |
| 2007-04-20 | 16.89 |
| 2007-04-19 | 16.89 |
| 2007-04-18 | 18.50 |
| 2007-04-17 | 17.70 |
| 2007-04-16 | 20.11 |
| 2007-04-13 | 16.89 |
| 2007-04-12 | 20.92 |
| 2007-04-11 | 17.70 |
| 2007-04-10 | 19.31 |
| 2007-04-04 | 16.89 |
| 2007-04-03 | 16.08 |
| 2007-04-02 | 13.67 |
| 2007-03-30 | 13.67 |
| 2007-03-29 | 16.08 |
| 2007-03-28 | 15.28 |
| 2007-03-27 | 18.50 |
| 2007-03-26 | 17.70 |
| 2007-03-23 | 13.67 |
| 2007-03-22 | 16.89 |
| 2007-03-21 | 12.86 |
| 2007-03-20 | 8.83 |
| 2007-03-19 | 8.83 |
| 2007-03-16 | 9.63 |
| 2007-03-15 | 10.44 |
| 2007-03-14 | 8.02 |
| 2007-03-13 | 11.25 |
| 2007-03-12 | 12.05 |
| 2007-03-09 | 11.25 |
| 2007-03-08 | 12.86 |
| 2007-03-07 | 10.44 |
| 2007-03-06 | 10.44 |
| 2007-03-05 | 3.99 |
| 2007-03-02 | 15.28 |
| 2007-03-01 | 20.92 |
| 2007-02-28 | 25.76 |
| 2007-02-27 | 30.59 |
| 2007-02-26 | 34.62 |
| 2007-02-23 | 28.98 |
| 2007-02-22 | 30.59 |
| 2007-02-21 | 30.59 |
| 2007-02-16 | 28.98 |
| 2007-02-15 | 31.40 |
| 2007-02-14 | 21.73 |
| 2007-02-13 | 21.73 |
| 2007-02-12 | 22.53 |
| 2007-02-09 | 18.50 |
| 2007-02-08 | 20.11 |
| 2007-02-07 | 12.86 |
| 2007-02-06 | 12.05 |
| 2007-02-05 | 12.05 |
| 2007-02-02 | 13.67 |
| 2007-02-01 | 11.25 |
| 2007-01-31 | 11.25 |
| 2007-01-30 | 12.86 |
| 2007-01-29 | 11.25 |
| 2007-01-26 | 8.83 |
| 2007-01-25 | 12.05 |
| 2007-01-24 | 12.05 |
| 2007-01-23 | 13.67 |
| 2007-01-22 | 16.08 |
| 2007-01-19 | 13.67 |
| 2007-01-18 | 13.67 |
| 2007-01-17 | 15.28 |
| 2007-01-16 | 16.08 |
| 2007-01-15 | 12.86 |
| 2007-01-12 | 9.63 |
| 2007-01-11 | 9.63 |
| 2007-01-10 | 6.41 |
| 2007-01-09 | 6.41 |
| 2007-01-08 | 8.02 |
| 2007-01-05 | 6.41 |
| 2007-01-04 | 7.22 |
| 2007-01-03 | 12.05 |
| 2007-01-02 | 7.22 |
| 2006-12-29 | 3.19 |
| 2006-12-28 | 7.22 |
| 2006-12-27 | -0.04 |
| 2006-12-22 | -2.46 |
| 2006-12-21 | -1.65 |
| 2006-12-20 | -0.85 |
| 2006-12-19 | -2.46 |
| 2006-12-18 | -0.85 |
| 2006-12-15 | -1.65 |
| 2006-12-14 | -0.85 |
| 2006-12-13 | -1.65 |
| 2006-12-12 | -0.04 |
| 2006-12-11 | -0.85 |
| 2006-12-08 | -0.85 |
| 2006-12-07 | -0.85 |
| 2006-12-06 | 0.77 |
| 2006-12-05 | 1.57 |
| 2006-12-04 | 0.77 |
| 2006-12-01 | -3.26 |
| 2006-11-30 | 0.77 |
| 2006-11-29 | -0.04 |
| 2006-11-28 | -0.85 |
| 2006-11-27 | 3.99 |
| 2006-11-24 | 4.80 |
| 2006-11-23 | 0.77 |
| 2006-11-22 | 2.38 |
| 2006-11-21 | -0.04 |
| 2006-11-20 | -0.04 |
| 2006-11-17 | 1.57 |
| 2006-11-16 | -1.65 |
| 2006-11-15 | -3.26 |
| 2006-11-14 | -4.88 |
| 2006-11-13 | -4.07 |
| 2006-11-10 | -2.46 |
| 2006-11-09 | -0.85 |
| 2006-11-08 | -6.49 |
| 2006-11-07 | -8.10 |
| 2006-11-06 | -8.10 |
| 2006-11-03 | -8.10 |
| 2006-11-02 | -7.29 |
| 2006-11-01 | -9.71 |
| 2006-10-31 | -8.91 |
| 2006-10-27 | -9.71 |
| 2006-10-26 | -7.29 |
| 2006-10-25 | -5.68 |
| 2006-10-24 | -4.88 |
| 2006-10-23 | -8.10 |
| 2006-10-20 | -7.29 |
| 2006-10-19 | -8.91 |
| 2006-10-18 | -10.52 |
| 2006-10-17 | -10.52 |
| 2006-10-16 | -9.71 |
| 2006-10-13 | -8.91 |
| 2006-10-12 | -9.71 |
| 2006-10-11 | -8.91 |
| 2006-10-10 | -8.10 |
| 2006-10-09 | -8.91 |
| 2006-10-06 | -9.71 |
| 2006-10-05 | -8.91 |
| 2006-10-04 | -8.91 |
| 2006-10-03 | -8.10 |
| 2006-09-29 | -8.10 |
| 2006-09-28 | -7.29 |
| 2006-09-27 | -8.91 |
| 2006-09-26 | -8.91 |
| 2006-09-25 | -8.10 |
| 2006-09-22 | -7.29 |
| 2006-09-21 | -4.88 |
| 2006-09-20 | -6.49 |
| 2006-09-19 | -5.68 |
| 2006-09-18 | -6.49 |
| 2006-09-15 | -8.10 |
| 2006-09-14 | -8.10 |
| 2006-09-13 | -7.29 |
| 2006-09-12 | -5.68 |
| 2006-09-11 | -8.91 |
| 2006-09-08 | -5.68 |
| 2006-09-07 | -4.07 |
| 2006-09-06 | -8.91 |
| 2006-09-05 | -11.33 |
| 2006-09-04 | -12.13 |
| 2006-09-01 | -14.55 |
| 2006-08-31 | -12.94 |
| 2006-08-30 | -14.55 |
| 2006-08-29 | -13.74 |
| 2006-08-28 | -15.36 |
| 2006-08-25 | -13.74 |
| 2006-08-24 | -15.36 |
| 2006-08-23 | -13.74 |
| 2006-08-22 | -12.94 |
| 2006-08-21 | -15.36 |
| 2006-08-18 | -12.13 |
| 2006-08-17 | -12.94 |
| 2006-08-16 | -12.13 |
| 2006-08-15 | -12.94 |
| 2006-08-14 | -12.94 |
| 2006-08-11 | -12.94 |
| 2006-08-10 | -12.94 |
| 2006-08-09 | -12.94 |
| 2006-08-08 | -12.94 |
| 2006-08-07 | -12.13 |
| 2006-08-04 | -12.94 |
| 2006-08-03 | -15.36 |
| 2006-08-02 | -16.16 |
| 2006-08-01 | -16.16 |
| 2006-07-31 | -16.16 |
| 2006-07-28 | -16.16 |
| 2006-07-27 | -15.36 |
| 2006-07-26 | -15.36 |
| 2006-07-25 | -15.36 |
| 2006-07-24 | -15.36 |
| 2006-07-21 | -16.16 |
| 2006-07-20 | -14.55 |
| 2006-07-19 | -15.36 |
| 2006-07-18 | -14.55 |
| 2006-07-17 | -15.36 |
| 2006-07-14 | -15.36 |
| 2006-07-13 | -15.36 |
| 2006-07-12 | -14.55 |
| 2006-07-11 | -13.74 |
| 2006-07-10 | -13.74 |
| 2006-07-07 | -12.13 |
| 2006-07-06 | -12.94 |
| 2006-07-05 | -12.13 |
| 2006-07-04 | -10.52 |
| 2006-07-03 | -8.10 |
| 2006-06-30 | -10.52 |
| 2006-06-29 | -13.74 |
| 2006-06-28 | -15.36 |
| 2006-06-27 | -14.55 |
| 2006-06-26 | -14.55 |
| 2006-06-23 | -14.55 |
| 2006-06-22 | -13.74 |
| 2006-06-21 | -14.55 |
| 2006-06-20 | -15.36 |
| 2006-06-19 | -15.36 |
| 2006-06-16 | -13.74 |
| 2006-06-15 | -16.16 |
| 2006-06-14 | -17.77 |
| 2006-06-13 | -18.58 |
| 2006-06-12 | -17.77 |
| 2006-06-09 | -16.16 |
| 2006-06-08 | -17.77 |
| 2006-06-07 | -15.36 |
| 2006-06-06 | -13.74 |
| 2006-06-05 | -13.74 |
| 2006-06-02 | -12.94 |
| 2006-06-01 | -15.36 |
| 2006-05-30 | -16.16 |
| 2006-05-29 | -12.94 |
| 2006-05-26 | -13.74 |
| 2006-05-25 | -12.13 |
| 2006-05-24 | -11.33 |
| 2006-05-23 | -8.91 |
| 2006-05-22 | -8.10 |
| 2006-05-19 | -6.49 |
| 2006-05-18 | -3.26 |
| 2006-05-17 | -4.88 |
| 2006-05-16 | -7.29 |
| 2006-05-15 | -3.26 |
| 2006-05-12 | -0.85 |
| 2006-05-11 | -0.79 |
| 2006-05-10 | 0.00 |
| 2006-05-09 | 0.79 |
| 2006-05-08 | 0.00 |
| 2006-05-04 | 0.79 |
| 2006-05-03 | 2.38 |
| 2006-05-02 | 1.59 |
| 2006-04-28 | -0.79 |
| 2006-04-27 | 0.00 |
| 2006-04-26 | -0.79 |
| 2006-04-25 | -2.38 |
| 2006-04-24 | 0.79 |
| 2006-04-21 | 3.97 |
| 2006-04-20 | 2.38 |
| 2006-04-19 | 7.14 |
| 2006-04-18 | 11.11 |
| 2006-04-13 | 11.11 |
| 2006-04-12 | 10.32 |
| 2006-04-11 | 11.11 |
| 2006-04-10 | 6.35 |
| 2006-04-07 | 3.97 |
| 2006-04-06 | 2.38 |
| 2006-04-04 | 0.00 |
| 2006-04-03 | 0.79 |
| 2006-03-31 | -1.59 |
| 2006-03-30 | 0.00 |
| 2006-03-29 | -3.17 |
| 2006-03-28 | -4.76 |
| 2006-03-27 | -3.17 |
| 2006-03-24 | -2.38 |
| 2006-03-23 | -2.38 |
| 2006-03-22 | -3.17 |
| 2006-03-21 | -0.79 |
| 2006-03-20 | 0.00 |
| 2006-03-17 | 0.79 |
| 2006-03-16 | -0.79 |
| 2006-03-15 | -1.59 |
| 2006-03-14 | -2.38 |
| 2006-03-13 | -1.59 |
| 2006-03-10 | -3.97 |
| 2006-03-09 | -3.17 |
| 2006-03-08 | -6.35 |
| 2006-03-07 | -3.17 |
| 2006-03-06 | 0.79 |
| 2006-03-03 | 3.17 |
| 2006-03-02 | 3.17 |
| 2006-03-01 | 3.17 |
| 2006-02-28 | 2.38 |
| 2006-02-27 | 2.38 |
| 2006-02-24 | 4.76 |
| 2006-02-23 | 6.35 |
| 2006-02-22 | 6.35 |
| 2006-02-21 | 6.35 |
| 2006-02-20 | 6.35 |
| 2006-02-17 | 7.14 |
| 2006-02-16 | 8.73 |
| 2006-02-15 | 7.94 |
| 2006-02-14 | 8.73 |
| 2006-02-13 | 7.94 |
| 2006-02-10 | 11.11 |
| 2006-02-09 | 15.08 |
| 2006-02-08 | 8.73 |
| 2006-02-07 | 7.14 |
| 2006-02-06 | 4.76 |
| 2006-02-03 | 2.38 |
| 2006-02-02 | 6.35 |
| 2006-02-01 | 7.14 |
| 2006-01-27 | 6.35 |
| 2006-01-26 | 7.14 |
| 2006-01-25 | 4.76 |
| 2006-01-24 | 1.59 |
| 2006-01-23 | 0.00 |
| 2006-01-20 | 2.38 |
| 2006-01-19 | 3.97 |
| 2006-01-18 | 0.79 |
| 2006-01-17 | 1.59 |
| 2006-01-16 | 3.17 |
| 2006-01-13 | -0.79 |
| 2006-01-12 | -0.79 |
| 2006-01-11 | 0.00 |
| 2006-01-10 | 0.79 |
| 2006-01-09 | 0.00 |
| 2006-01-06 | -3.97 |
| 2006-01-05 | -6.35 |
| 2006-01-04 | -4.76 |
| 2006-01-03 | -5.56 |
| 2005-12-30 | -4.76 |
| 2005-12-29 | -7.14 |
| 2005-12-28 | -5.56 |
| 2005-12-23 | -7.94 |
| 2005-12-22 | -7.14 |
| 2005-12-21 | -7.14 |
| 2005-12-20 | -8.73 |
| 2005-12-19 | -10.32 |
| 2005-12-16 | -9.52 |
| 2005-12-15 | -8.73 |
| 2005-12-14 | -7.94 |
| 2005-12-13 | -7.14 |
| 2005-12-12 | -6.35 |
| 2005-12-09 | -6.35 |
| 2005-12-08 | -7.14 |
| 2005-12-07 | -4.76 |
| 2005-12-06 | -3.97 |
| 2005-12-05 | -3.97 |
| 2005-12-02 | -7.94 |
| 2005-12-01 | -9.52 |
| 2005-11-30 | -9.52 |
| 2005-11-29 | -9.52 |
| 2005-11-28 | -9.52 |
| 2005-11-25 | -9.52 |
| 2005-11-24 | -8.73 |
| 2005-11-23 | -8.73 |
| 2005-11-22 | -8.73 |
| 2005-11-21 | -7.94 |
| 2005-11-18 | -8.73 |
| 2005-11-17 | -9.52 |
| 2005-11-16 | -9.52 |
| 2005-11-15 | -8.73 |
| 2005-11-14 | -9.52 |
| 2005-11-11 | -7.94 |
| 2005-11-10 | -7.14 |
| 2005-11-09 | -9.52 |
| 2005-11-08 | -12.70 |
| 2005-11-07 | -12.70 |
| 2005-11-04 | -11.11 |
| 2005-11-03 | -10.32 |
| 2005-11-02 | -13.49 |
| 2005-11-01 | -13.49 |
| 2005-10-31 | -16.67 |
| 2005-10-28 | -17.46 |
| 2005-10-27 | -15.08 |
| 2005-10-26 | -15.08 |
| 2005-10-25 | -10.32 |
| 2005-10-24 | -10.32 |
| 2005-10-21 | -7.94 |
| 2005-10-20 | -10.32 |
| 2005-10-19 | -6.35 |
| 2005-10-18 | -4.76 |
| 2005-10-17 | -5.56 |
| 2005-10-14 | -6.35 |
| 2005-10-13 | -4.76 |
| 2005-10-12 | -3.97 |
| 2005-10-10 | -1.59 |
| 2005-10-07 | -0.79 |
| 2005-10-06 | 0.00 |
| 2005-10-05 | 0.00 |
| 2005-10-04 | 0.79 |
| 2005-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy