Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2002-02-01 | 2003-02-07 | 2003-02-10 | |
| HK Main | 01178 | 2003-02-10 | 2020-09-30 | 2022-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1178 % |
|---|---|
| 2022-08-19 | -93.78 |
| 2022-08-18 | -93.78 |
| 2022-08-17 | -93.78 |
| 2022-08-16 | -93.78 |
| 2022-08-15 | -93.78 |
| 2022-08-12 | -93.78 |
| 2022-08-11 | -93.78 |
| 2022-08-10 | -93.78 |
| 2022-08-09 | -93.78 |
| 2022-08-08 | -93.78 |
| 2022-08-05 | -93.78 |
| 2022-08-04 | -93.78 |
| 2022-08-03 | -93.78 |
| 2022-08-02 | -93.78 |
| 2022-08-01 | -93.78 |
| 2022-07-29 | -93.78 |
| 2022-07-28 | -93.78 |
| 2022-07-27 | -93.78 |
| 2022-07-26 | -93.78 |
| 2022-07-25 | -93.78 |
| 2022-07-22 | -93.78 |
| 2022-07-21 | -93.78 |
| 2022-07-20 | -93.78 |
| 2022-07-19 | -93.78 |
| 2022-07-18 | -93.78 |
| 2022-07-15 | -93.78 |
| 2022-07-14 | -93.78 |
| 2022-07-13 | -93.78 |
| 2022-07-12 | -93.78 |
| 2022-07-11 | -93.78 |
| 2022-07-08 | -93.78 |
| 2022-07-07 | -93.78 |
| 2022-07-06 | -93.78 |
| 2022-07-05 | -93.78 |
| 2022-07-04 | -93.78 |
| 2022-06-30 | -93.78 |
| 2022-06-29 | -93.78 |
| 2022-06-28 | -93.78 |
| 2022-06-27 | -93.78 |
| 2022-06-24 | -93.78 |
| 2022-06-23 | -93.78 |
| 2022-06-22 | -93.78 |
| 2022-06-21 | -93.78 |
| 2022-06-20 | -93.78 |
| 2022-06-17 | -93.78 |
| 2022-06-16 | -93.78 |
| 2022-06-15 | -93.78 |
| 2022-06-14 | -93.78 |
| 2022-06-13 | -93.78 |
| 2022-06-10 | -93.78 |
| 2022-06-09 | -93.78 |
| 2022-06-08 | -93.78 |
| 2022-06-07 | -93.78 |
| 2022-06-06 | -93.78 |
| 2022-06-02 | -93.78 |
| 2022-06-01 | -93.78 |
| 2022-05-31 | -93.78 |
| 2022-05-30 | -93.78 |
| 2022-05-27 | -93.78 |
| 2022-05-26 | -93.78 |
| 2022-05-25 | -93.78 |
| 2022-05-24 | -93.78 |
| 2022-05-23 | -93.78 |
| 2022-05-20 | -93.78 |
| 2022-05-19 | -93.78 |
| 2022-05-18 | -93.78 |
| 2022-05-17 | -93.78 |
| 2022-05-16 | -93.78 |
| 2022-05-13 | -93.78 |
| 2022-05-12 | -93.78 |
| 2022-05-11 | -93.78 |
| 2022-05-10 | -93.78 |
| 2022-05-06 | -93.78 |
| 2022-05-05 | -93.78 |
| 2022-05-04 | -93.78 |
| 2022-05-03 | -93.78 |
| 2022-04-29 | -93.78 |
| 2022-04-28 | -93.78 |
| 2022-04-27 | -93.78 |
| 2022-04-26 | -93.78 |
| 2022-04-25 | -93.78 |
| 2022-04-22 | -93.78 |
| 2022-04-21 | -93.78 |
| 2022-04-20 | -93.78 |
| 2022-04-19 | -93.78 |
| 2022-04-14 | -93.78 |
| 2022-04-13 | -93.78 |
| 2022-04-12 | -93.78 |
| 2022-04-11 | -93.78 |
| 2022-04-08 | -93.78 |
| 2022-04-07 | -93.78 |
| 2022-04-06 | -93.78 |
| 2022-04-04 | -93.78 |
| 2022-04-01 | -93.78 |
| 2022-03-31 | -93.78 |
| 2022-03-30 | -93.78 |
| 2022-03-29 | -93.78 |
| 2022-03-28 | -93.78 |
| 2022-03-25 | -93.78 |
| 2022-03-24 | -93.78 |
| 2022-03-23 | -93.78 |
| 2022-03-22 | -93.78 |
| 2022-03-21 | -93.78 |
| 2022-03-18 | -93.78 |
| 2022-03-17 | -93.78 |
| 2022-03-16 | -93.78 |
| 2022-03-15 | -93.78 |
| 2022-03-14 | -93.78 |
| 2022-03-11 | -93.78 |
| 2022-03-10 | -93.78 |
| 2022-03-09 | -93.78 |
| 2022-03-08 | -93.78 |
| 2022-03-07 | -93.78 |
| 2022-03-04 | -93.78 |
| 2022-03-03 | -93.78 |
| 2022-03-02 | -93.78 |
| 2022-03-01 | -93.78 |
| 2022-02-28 | -93.78 |
| 2022-02-25 | -93.78 |
| 2022-02-24 | -93.78 |
| 2022-02-23 | -93.78 |
| 2022-02-22 | -93.78 |
| 2022-02-21 | -93.78 |
| 2022-02-18 | -93.78 |
| 2022-02-17 | -93.78 |
| 2022-02-16 | -93.78 |
| 2022-02-15 | -93.78 |
| 2022-02-14 | -93.78 |
| 2022-02-11 | -93.78 |
| 2022-02-10 | -93.78 |
| 2022-02-09 | -93.78 |
| 2022-02-08 | -93.78 |
| 2022-02-07 | -93.78 |
| 2022-02-04 | -93.78 |
| 2022-01-31 | -93.78 |
| 2022-01-28 | -93.78 |
| 2022-01-27 | -93.78 |
| 2022-01-26 | -93.78 |
| 2022-01-25 | -93.78 |
| 2022-01-24 | -93.78 |
| 2022-01-21 | -93.78 |
| 2022-01-20 | -93.78 |
| 2022-01-19 | -93.78 |
| 2022-01-18 | -93.78 |
| 2022-01-17 | -93.78 |
| 2022-01-14 | -93.78 |
| 2022-01-13 | -93.78 |
| 2022-01-12 | -93.78 |
| 2022-01-11 | -93.78 |
| 2022-01-10 | -93.78 |
| 2022-01-07 | -93.78 |
| 2022-01-06 | -93.78 |
| 2022-01-05 | -93.78 |
| 2022-01-04 | -93.78 |
| 2022-01-03 | -93.78 |
| 2021-12-31 | -93.78 |
| 2021-12-30 | -93.78 |
| 2021-12-29 | -93.78 |
| 2021-12-28 | -93.78 |
| 2021-12-24 | -93.78 |
| 2021-12-23 | -93.78 |
| 2021-12-22 | -93.78 |
| 2021-12-21 | -93.78 |
| 2021-12-20 | -93.78 |
| 2021-12-17 | -93.78 |
| 2021-12-16 | -93.78 |
| 2021-12-15 | -93.78 |
| 2021-12-14 | -93.78 |
| 2021-12-13 | -93.78 |
| 2021-12-10 | -93.78 |
| 2021-12-09 | -93.78 |
| 2021-12-08 | -93.78 |
| 2021-12-07 | -93.78 |
| 2021-12-06 | -93.78 |
| 2021-12-03 | -93.78 |
| 2021-12-02 | -93.78 |
| 2021-12-01 | -93.78 |
| 2021-11-30 | -93.78 |
| 2021-11-29 | -93.78 |
| 2021-11-26 | -93.78 |
| 2021-11-25 | -93.78 |
| 2021-11-24 | -93.78 |
| 2021-11-23 | -93.78 |
| 2021-11-22 | -93.78 |
| 2021-11-19 | -93.78 |
| 2021-11-18 | -93.78 |
| 2021-11-17 | -93.78 |
| 2021-11-16 | -93.78 |
| 2021-11-15 | -93.78 |
| 2021-11-12 | -93.78 |
| 2021-11-11 | -93.78 |
| 2021-11-10 | -93.78 |
| 2021-11-09 | -93.78 |
| 2021-11-08 | -93.78 |
| 2021-11-05 | -93.78 |
| 2021-11-04 | -93.78 |
| 2021-11-03 | -93.78 |
| 2021-11-02 | -93.78 |
| 2021-11-01 | -93.78 |
| 2021-10-29 | -93.78 |
| 2021-10-28 | -93.78 |
| 2021-10-27 | -93.78 |
| 2021-10-26 | -93.78 |
| 2021-10-25 | -93.78 |
| 2021-10-22 | -93.78 |
| 2021-10-21 | -93.78 |
| 2021-10-20 | -93.78 |
| 2021-10-19 | -93.78 |
| 2021-10-18 | -93.78 |
| 2021-10-15 | -93.78 |
| 2021-10-12 | -93.78 |
| 2021-10-11 | -93.78 |
| 2021-10-08 | -93.78 |
| 2021-10-07 | -93.78 |
| 2021-10-06 | -93.78 |
| 2021-10-05 | -93.78 |
| 2021-10-04 | -93.78 |
| 2021-09-30 | -93.78 |
| 2021-09-29 | -93.78 |
| 2021-09-28 | -93.78 |
| 2021-09-27 | -93.78 |
| 2021-09-24 | -93.78 |
| 2021-09-23 | -93.78 |
| 2021-09-21 | -93.78 |
| 2021-09-20 | -93.78 |
| 2021-09-17 | -93.78 |
| 2021-09-16 | -93.78 |
| 2021-09-15 | -93.78 |
| 2021-09-14 | -93.78 |
| 2021-09-13 | -93.78 |
| 2021-09-10 | -93.78 |
| 2021-09-09 | -93.78 |
| 2021-09-08 | -93.78 |
| 2021-09-07 | -93.78 |
| 2021-09-06 | -93.78 |
| 2021-09-03 | -93.78 |
| 2021-09-02 | -93.78 |
| 2021-09-01 | -93.78 |
| 2021-08-31 | -93.78 |
| 2021-08-30 | -93.78 |
| 2021-08-27 | -93.78 |
| 2021-08-26 | -93.78 |
| 2021-08-25 | -93.78 |
| 2021-08-24 | -93.78 |
| 2021-08-23 | -93.78 |
| 2021-08-20 | -93.78 |
| 2021-08-19 | -93.78 |
| 2021-08-18 | -93.78 |
| 2021-08-17 | -93.78 |
| 2021-08-16 | -93.78 |
| 2021-08-13 | -93.78 |
| 2021-08-12 | -93.78 |
| 2021-08-11 | -93.78 |
| 2021-08-10 | -93.78 |
| 2021-08-09 | -93.78 |
| 2021-08-06 | -93.78 |
| 2021-08-05 | -93.78 |
| 2021-08-04 | -93.78 |
| 2021-08-03 | -93.78 |
| 2021-08-02 | -93.78 |
| 2021-07-30 | -93.78 |
| 2021-07-29 | -93.78 |
| 2021-07-28 | -93.78 |
| 2021-07-27 | -93.78 |
| 2021-07-26 | -93.78 |
| 2021-07-23 | -93.78 |
| 2021-07-22 | -93.78 |
| 2021-07-21 | -93.78 |
| 2021-07-20 | -93.78 |
| 2021-07-19 | -93.78 |
| 2021-07-16 | -93.78 |
| 2021-07-15 | -93.78 |
| 2021-07-14 | -93.78 |
| 2021-07-13 | -93.78 |
| 2021-07-12 | -93.78 |
| 2021-07-09 | -93.78 |
| 2021-07-08 | -93.78 |
| 2021-07-07 | -93.78 |
| 2021-07-06 | -93.78 |
| 2021-07-05 | -93.78 |
| 2021-07-02 | -93.78 |
| 2021-06-30 | -93.78 |
| 2021-06-29 | -93.78 |
| 2021-06-28 | -93.78 |
| 2021-06-25 | -93.78 |
| 2021-06-24 | -93.78 |
| 2021-06-23 | -93.78 |
| 2021-06-22 | -93.78 |
| 2021-06-21 | -93.78 |
| 2021-06-18 | -93.78 |
| 2021-06-17 | -93.78 |
| 2021-06-16 | -93.78 |
| 2021-06-15 | -93.78 |
| 2021-06-11 | -93.78 |
| 2021-06-10 | -93.78 |
| 2021-06-09 | -93.78 |
| 2021-06-08 | -93.78 |
| 2021-06-07 | -93.78 |
| 2021-06-04 | -93.78 |
| 2021-06-03 | -93.78 |
| 2021-06-02 | -93.78 |
| 2021-06-01 | -93.78 |
| 2021-05-31 | -93.78 |
| 2021-05-28 | -93.78 |
| 2021-05-27 | -93.78 |
| 2021-05-26 | -93.78 |
| 2021-05-25 | -93.78 |
| 2021-05-24 | -93.78 |
| 2021-05-21 | -93.78 |
| 2021-05-20 | -93.78 |
| 2021-05-18 | -93.78 |
| 2021-05-17 | -93.78 |
| 2021-05-14 | -93.78 |
| 2021-05-13 | -93.78 |
| 2021-05-12 | -93.78 |
| 2021-05-11 | -93.78 |
| 2021-05-10 | -93.78 |
| 2021-05-07 | -93.78 |
| 2021-05-06 | -93.78 |
| 2021-05-05 | -93.78 |
| 2021-05-04 | -93.78 |
| 2021-05-03 | -93.78 |
| 2021-04-30 | -93.78 |
| 2021-04-29 | -93.78 |
| 2021-04-28 | -93.78 |
| 2021-04-27 | -93.78 |
| 2021-04-26 | -93.78 |
| 2021-04-23 | -93.78 |
| 2021-04-22 | -93.78 |
| 2021-04-21 | -93.78 |
| 2021-04-20 | -93.78 |
| 2021-04-19 | -93.78 |
| 2021-04-16 | -93.78 |
| 2021-04-15 | -93.78 |
| 2021-04-14 | -93.78 |
| 2021-04-13 | -93.78 |
| 2021-04-12 | -93.78 |
| 2021-04-09 | -93.78 |
| 2021-04-08 | -93.78 |
| 2021-04-07 | -93.78 |
| 2021-04-01 | -93.78 |
| 2021-03-31 | -93.78 |
| 2021-03-30 | -93.78 |
| 2021-03-29 | -93.78 |
| 2021-03-26 | -93.78 |
| 2021-03-25 | -93.78 |
| 2021-03-24 | -93.78 |
| 2021-03-23 | -93.78 |
| 2021-03-22 | -93.78 |
| 2021-03-19 | -93.78 |
| 2021-03-18 | -93.78 |
| 2021-03-17 | -93.78 |
| 2021-03-16 | -93.78 |
| 2021-03-15 | -93.78 |
| 2021-03-12 | -93.78 |
| 2021-03-11 | -93.78 |
| 2021-03-10 | -93.78 |
| 2021-03-09 | -93.78 |
| 2021-03-08 | -93.78 |
| 2021-03-05 | -93.78 |
| 2021-03-04 | -93.78 |
| 2021-03-03 | -93.78 |
| 2021-03-02 | -93.78 |
| 2021-03-01 | -93.78 |
| 2021-02-26 | -93.78 |
| 2021-02-25 | -93.78 |
| 2021-02-24 | -93.78 |
| 2021-02-23 | -93.78 |
| 2021-02-22 | -93.78 |
| 2021-02-19 | -93.78 |
| 2021-02-18 | -93.78 |
| 2021-02-17 | -93.78 |
| 2021-02-16 | -93.78 |
| 2021-02-11 | -93.78 |
| 2021-02-10 | -93.78 |
| 2021-02-09 | -93.78 |
| 2021-02-08 | -93.78 |
| 2021-02-05 | -93.78 |
| 2021-02-04 | -93.78 |
| 2021-02-03 | -93.78 |
| 2021-02-02 | -93.78 |
| 2021-02-01 | -93.78 |
| 2021-01-29 | -93.78 |
| 2021-01-28 | -93.78 |
| 2021-01-27 | -93.78 |
| 2021-01-26 | -93.78 |
| 2021-01-25 | -93.78 |
| 2021-01-22 | -93.78 |
| 2021-01-21 | -93.78 |
| 2021-01-20 | -93.78 |
| 2021-01-19 | -93.78 |
| 2021-01-18 | -93.78 |
| 2021-01-15 | -93.78 |
| 2021-01-14 | -93.78 |
| 2021-01-13 | -93.78 |
| 2021-01-12 | -93.78 |
| 2021-01-11 | -93.78 |
| 2021-01-08 | -93.78 |
| 2021-01-07 | -93.78 |
| 2021-01-06 | -93.78 |
| 2021-01-05 | -93.78 |
| 2021-01-04 | -93.78 |
| 2020-12-31 | -93.78 |
| 2020-12-30 | -93.78 |
| 2020-12-29 | -93.78 |
| 2020-12-28 | -93.78 |
| 2020-12-24 | -93.78 |
| 2020-12-23 | -93.78 |
| 2020-12-22 | -93.78 |
| 2020-12-21 | -93.78 |
| 2020-12-18 | -93.78 |
| 2020-12-17 | -93.78 |
| 2020-12-16 | -93.78 |
| 2020-12-15 | -93.78 |
| 2020-12-14 | -93.78 |
| 2020-12-11 | -93.78 |
| 2020-12-10 | -93.78 |
| 2020-12-09 | -93.78 |
| 2020-12-08 | -93.78 |
| 2020-12-07 | -93.78 |
| 2020-12-04 | -93.78 |
| 2020-12-03 | -93.78 |
| 2020-12-02 | -93.78 |
| 2020-12-01 | -93.78 |
| 2020-11-30 | -93.78 |
| 2020-11-27 | -93.78 |
| 2020-11-26 | -93.78 |
| 2020-11-25 | -93.78 |
| 2020-11-24 | -93.78 |
| 2020-11-23 | -93.78 |
| 2020-11-20 | -93.78 |
| 2020-11-19 | -93.78 |
| 2020-11-18 | -93.78 |
| 2020-11-17 | -93.78 |
| 2020-11-16 | -93.78 |
| 2020-11-13 | -93.78 |
| 2020-11-12 | -93.78 |
| 2020-11-11 | -93.78 |
| 2020-11-10 | -93.78 |
| 2020-11-09 | -93.78 |
| 2020-11-06 | -93.78 |
| 2020-11-05 | -93.78 |
| 2020-11-04 | -93.78 |
| 2020-11-03 | -93.78 |
| 2020-11-02 | -93.78 |
| 2020-10-30 | -93.78 |
| 2020-10-29 | -93.78 |
| 2020-10-28 | -93.78 |
| 2020-10-27 | -93.78 |
| 2020-10-23 | -93.78 |
| 2020-10-22 | -93.78 |
| 2020-10-21 | -93.78 |
| 2020-10-20 | -93.78 |
| 2020-10-19 | -93.78 |
| 2020-10-16 | -93.78 |
| 2020-10-15 | -93.78 |
| 2020-10-14 | -93.78 |
| 2020-10-12 | -93.78 |
| 2020-10-09 | -93.78 |
| 2020-10-08 | -93.78 |
| 2020-10-07 | -93.78 |
| 2020-10-06 | -93.78 |
| 2020-10-05 | -93.78 |
| 2020-09-30 | -93.78 |
| 2020-09-29 | -93.78 |
| 2020-09-28 | -93.78 |
| 2020-09-25 | -93.73 |
| 2020-09-24 | -93.68 |
| 2020-09-23 | -91.53 |
| 2020-09-22 | -92.16 |
| 2020-09-21 | -92.16 |
| 2020-09-18 | -91.74 |
| 2020-09-17 | -91.69 |
| 2020-09-16 | -91.59 |
| 2020-09-15 | -91.38 |
| 2020-09-14 | -91.33 |
| 2020-09-11 | -92.00 |
| 2020-09-10 | -92.16 |
| 2020-09-09 | -91.69 |
| 2020-09-08 | -91.48 |
| 2020-09-07 | -91.48 |
| 2020-09-04 | -91.43 |
| 2020-09-03 | -91.22 |
| 2020-09-02 | -91.22 |
| 2020-09-01 | -90.07 |
| 2020-08-31 | -89.76 |
| 2020-08-28 | -89.71 |
| 2020-08-27 | -89.13 |
| 2020-08-26 | -89.03 |
| 2020-08-25 | -87.82 |
| 2020-08-24 | -89.81 |
| 2020-08-21 | -89.71 |
| 2020-08-20 | -89.71 |
| 2020-08-19 | -89.65 |
| 2020-08-18 | -88.76 |
| 2020-08-17 | -88.29 |
| 2020-08-14 | -89.71 |
| 2020-08-13 | -89.71 |
| 2020-08-12 | -89.65 |
| 2020-08-11 | -89.29 |
| 2020-08-10 | -90.33 |
| 2020-08-07 | -89.55 |
| 2020-08-06 | -89.81 |
| 2020-08-05 | -90.59 |
| 2020-08-04 | -90.59 |
| 2020-08-03 | -90.59 |
| 2020-07-31 | -90.59 |
| 2020-07-30 | -91.90 |
| 2020-07-29 | -92.16 |
| 2020-07-28 | -93.73 |
| 2020-07-27 | -93.94 |
| 2020-07-24 | -91.90 |
| 2020-07-23 | -91.90 |
| 2020-07-22 | -91.90 |
| 2020-07-21 | -91.90 |
| 2020-07-20 | -91.90 |
| 2020-07-17 | -91.90 |
| 2020-07-16 | -91.90 |
| 2020-07-15 | -91.90 |
| 2020-07-14 | -92.11 |
| 2020-07-13 | -93.15 |
| 2020-07-10 | -92.27 |
| 2020-07-09 | -92.00 |
| 2020-07-08 | -92.00 |
| 2020-07-07 | -92.00 |
| 2020-07-06 | -92.32 |
| 2020-07-03 | -92.16 |
| 2020-07-02 | -92.68 |
| 2020-06-30 | -92.53 |
| 2020-06-29 | -92.37 |
| 2020-06-26 | -92.37 |
| 2020-06-24 | -89.55 |
| 2020-06-23 | -87.46 |
| 2020-06-22 | -87.98 |
| 2020-06-19 | -84.85 |
| 2020-06-18 | -84.58 |
| 2020-06-17 | -87.98 |
| 2020-06-16 | -86.94 |
| 2020-06-15 | -86.41 |
| 2020-06-12 | -85.89 |
| 2020-06-11 | -89.55 |
| 2020-06-10 | -90.07 |
| 2020-06-09 | -89.55 |
| 2020-06-08 | -90.54 |
| 2020-06-05 | -90.75 |
| 2020-06-04 | -91.12 |
| 2020-06-03 | -93.47 |
| 2020-06-02 | -95.09 |
| 2020-06-01 | -95.04 |
| 2020-05-29 | -95.19 |
| 2020-05-28 | -95.24 |
| 2020-05-27 | -95.30 |
| 2020-05-26 | -95.14 |
| 2020-05-25 | -95.24 |
| 2020-05-22 | -94.62 |
| 2020-05-21 | -93.10 |
| 2020-05-20 | -95.71 |
| 2020-05-19 | -95.71 |
| 2020-05-18 | -95.77 |
| 2020-05-15 | -95.77 |
| 2020-05-14 | -95.35 |
| 2020-05-13 | -95.82 |
| 2020-05-12 | -95.71 |
| 2020-05-11 | -95.30 |
| 2020-05-08 | -95.30 |
| 2020-05-07 | -95.40 |
| 2020-05-06 | -95.40 |
| 2020-05-05 | -95.24 |
| 2020-05-04 | -95.24 |
| 2020-04-29 | -95.30 |
| 2020-04-28 | -95.30 |
| 2020-04-27 | -95.40 |
| 2020-04-24 | -95.56 |
| 2020-04-23 | -95.82 |
| 2020-04-22 | -95.82 |
| 2020-04-21 | -95.82 |
| 2020-04-20 | -95.82 |
| 2020-04-17 | -95.87 |
| 2020-04-16 | -95.87 |
| 2020-04-15 | -95.87 |
| 2020-04-14 | -95.56 |
| 2020-04-09 | -95.04 |
| 2020-04-08 | -95.24 |
| 2020-04-07 | -95.19 |
| 2020-04-06 | -95.14 |
| 2020-04-03 | -95.04 |
| 2020-04-02 | -95.04 |
| 2020-04-01 | -95.24 |
| 2020-03-31 | -95.19 |
| 2020-03-30 | -94.88 |
| 2020-03-27 | -94.77 |
| 2020-03-26 | -94.77 |
| 2020-03-25 | -94.25 |
| 2020-03-24 | -95.04 |
| 2020-03-23 | -95.04 |
| 2020-03-20 | -94.62 |
| 2020-03-19 | -94.77 |
| 2020-03-18 | -93.47 |
| 2020-03-17 | -93.73 |
| 2020-03-16 | -93.73 |
| 2020-03-13 | -93.73 |
| 2020-03-12 | -93.00 |
| 2020-03-11 | -92.68 |
| 2020-03-10 | -92.42 |
| 2020-03-09 | -91.53 |
| 2020-03-06 | -91.43 |
| 2020-03-05 | -91.48 |
| 2020-03-04 | -91.48 |
| 2020-03-03 | -91.43 |
| 2020-03-02 | -92.37 |
| 2020-02-28 | -92.68 |
| 2020-02-27 | -92.21 |
| 2020-02-26 | -91.64 |
| 2020-02-25 | -90.18 |
| 2020-02-24 | -91.17 |
| 2020-02-21 | -92.16 |
| 2020-02-20 | -92.68 |
| 2020-02-19 | -91.33 |
| 2020-02-18 | -90.44 |
| 2020-02-17 | -89.24 |
| 2020-02-14 | -87.20 |
| 2020-02-13 | -85.37 |
| 2020-02-12 | -85.89 |
| 2020-02-11 | -87.14 |
| 2020-02-10 | -88.09 |
| 2020-02-07 | -88.24 |
| 2020-02-06 | -88.45 |
| 2020-02-05 | -87.51 |
| 2020-02-04 | -87.46 |
| 2020-02-03 | -87.62 |
| 2020-01-31 | -84.85 |
| 2020-01-30 | -87.72 |
| 2020-01-29 | -87.72 |
| 2020-01-24 | -87.72 |
| 2020-01-23 | -87.72 |
| 2020-01-22 | -87.35 |
| 2020-01-21 | -87.67 |
| 2020-01-20 | -85.89 |
| 2020-01-17 | -85.89 |
| 2020-01-16 | -86.41 |
| 2020-01-15 | -86.41 |
| 2020-01-14 | -86.41 |
| 2020-01-13 | -88.97 |
| 2020-01-10 | -88.97 |
| 2020-01-09 | -88.97 |
| 2020-01-08 | -88.92 |
| 2020-01-07 | -88.87 |
| 2020-01-06 | -88.92 |
| 2020-01-03 | -87.98 |
| 2020-01-02 | -87.98 |
| 2019-12-31 | -87.82 |
| 2019-12-30 | -86.41 |
| 2019-12-27 | -86.41 |
| 2019-12-24 | -86.41 |
| 2019-12-23 | -86.41 |
| 2019-12-20 | -85.37 |
| 2019-12-19 | -85.37 |
| 2019-12-18 | -85.37 |
| 2019-12-17 | -85.11 |
| 2019-12-16 | -84.85 |
| 2019-12-13 | -85.63 |
| 2019-12-12 | -85.63 |
| 2019-12-11 | -89.60 |
| 2019-12-10 | -89.60 |
| 2019-12-09 | -89.29 |
| 2019-12-06 | -88.50 |
| 2019-12-05 | -88.50 |
| 2019-12-04 | -88.50 |
| 2019-12-03 | -88.40 |
| 2019-12-02 | -89.29 |
| 2019-11-29 | -89.29 |
| 2019-11-28 | -89.29 |
| 2019-11-27 | -89.29 |
| 2019-11-26 | -89.24 |
| 2019-11-25 | -88.50 |
| 2019-11-22 | -88.09 |
| 2019-11-21 | -87.46 |
| 2019-11-20 | -88.45 |
| 2019-11-19 | -88.45 |
| 2019-11-18 | -87.98 |
| 2019-11-15 | -87.46 |
| 2019-11-14 | -85.89 |
| 2019-11-13 | -85.89 |
| 2019-11-12 | -86.67 |
| 2019-11-11 | -86.67 |
| 2019-11-08 | -86.67 |
| 2019-11-07 | -86.67 |
| 2019-11-06 | -86.67 |
| 2019-11-05 | -86.94 |
| 2019-11-04 | -87.20 |
| 2019-11-01 | -86.99 |
| 2019-10-31 | -87.46 |
| 2019-10-30 | -87.20 |
| 2019-10-29 | -87.20 |
| 2019-10-28 | -87.46 |
| 2019-10-25 | -87.46 |
| 2019-10-24 | -87.46 |
| 2019-10-23 | -88.24 |
| 2019-10-22 | -87.98 |
| 2019-10-21 | -87.98 |
| 2019-10-18 | -87.14 |
| 2019-10-17 | -88.24 |
| 2019-10-16 | -87.20 |
| 2019-10-15 | -86.94 |
| 2019-10-14 | -86.94 |
| 2019-10-11 | -85.89 |
| 2019-10-10 | -86.41 |
| 2019-10-09 | -86.67 |
| 2019-10-08 | -86.94 |
| 2019-10-04 | -86.99 |
| 2019-10-03 | -87.41 |
| 2019-10-02 | -87.04 |
| 2019-09-30 | -86.94 |
| 2019-09-27 | -85.63 |
| 2019-09-26 | -85.63 |
| 2019-09-25 | -84.32 |
| 2019-09-24 | -85.37 |
| 2019-09-23 | -86.94 |
| 2019-09-20 | -87.62 |
| 2019-09-19 | -87.98 |
| 2019-09-18 | -87.98 |
| 2019-09-17 | -87.56 |
| 2019-09-16 | -89.03 |
| 2019-09-13 | -88.56 |
| 2019-09-12 | -88.56 |
| 2019-09-11 | -88.76 |
| 2019-09-10 | -88.61 |
| 2019-09-09 | -88.45 |
| 2019-09-06 | -87.98 |
| 2019-09-05 | -87.67 |
| 2019-09-04 | -87.67 |
| 2019-09-03 | -87.30 |
| 2019-09-02 | -87.41 |
| 2019-08-30 | -85.89 |
| 2019-08-29 | -86.15 |
| 2019-08-28 | -85.63 |
| 2019-08-27 | -85.37 |
| 2019-08-26 | -84.32 |
| 2019-08-23 | -85.11 |
| 2019-08-22 | -84.58 |
| 2019-08-21 | -84.32 |
| 2019-08-20 | -83.80 |
| 2019-08-19 | -83.80 |
| 2019-08-16 | -84.06 |
| 2019-08-15 | -84.85 |
| 2019-08-14 | -81.45 |
| 2019-08-13 | -85.37 |
| 2019-08-12 | -83.02 |
| 2019-08-09 | -83.02 |
| 2019-08-08 | -84.85 |
| 2019-08-07 | -84.32 |
| 2019-08-06 | -83.28 |
| 2019-08-05 | -81.97 |
| 2019-08-02 | -81.71 |
| 2019-08-01 | -81.71 |
| 2019-07-31 | -81.19 |
| 2019-07-30 | -79.36 |
| 2019-07-29 | -81.71 |
| 2019-07-26 | -81.19 |
| 2019-07-25 | -80.66 |
| 2019-07-24 | -80.66 |
| 2019-07-23 | -80.14 |
| 2019-07-22 | -80.66 |
| 2019-07-19 | -80.40 |
| 2019-07-18 | -79.10 |
| 2019-07-17 | -78.57 |
| 2019-07-16 | -79.10 |
| 2019-07-15 | -78.57 |
| 2019-07-12 | -78.05 |
| 2019-07-11 | -78.05 |
| 2019-07-10 | -78.05 |
| 2019-07-09 | -77.53 |
| 2019-07-08 | -77.01 |
| 2019-07-05 | -77.53 |
| 2019-07-04 | -77.79 |
| 2019-07-03 | -77.53 |
| 2019-07-02 | -77.27 |
| 2019-06-28 | -76.48 |
| 2019-06-27 | -76.22 |
| 2019-06-26 | -75.96 |
| 2019-06-25 | -77.79 |
| 2019-06-24 | -76.48 |
| 2019-06-21 | -77.27 |
| 2019-06-20 | -77.01 |
| 2019-06-19 | -76.48 |
| 2019-06-18 | -74.92 |
| 2019-06-17 | -75.44 |
| 2019-06-14 | -75.18 |
| 2019-06-13 | -74.66 |
| 2019-06-12 | -75.18 |
| 2019-06-11 | -74.39 |
| 2019-06-10 | -74.39 |
| 2019-06-06 | -73.35 |
| 2019-06-05 | -72.83 |
| 2019-06-04 | -73.87 |
| 2019-06-03 | -74.92 |
| 2019-05-31 | -74.39 |
| 2019-05-30 | -73.87 |
| 2019-05-29 | -77.01 |
| 2019-05-28 | -76.75 |
| 2019-05-27 | -77.01 |
| 2019-05-24 | -76.48 |
| 2019-05-23 | -76.48 |
| 2019-05-22 | -76.22 |
| 2019-05-21 | -76.48 |
| 2019-05-20 | -76.48 |
| 2019-05-17 | -76.22 |
| 2019-05-16 | -77.79 |
| 2019-05-15 | -77.79 |
| 2019-05-14 | -78.31 |
| 2019-05-10 | -77.27 |
| 2019-05-09 | -77.79 |
| 2019-05-08 | -77.01 |
| 2019-05-07 | -76.22 |
| 2019-05-06 | -76.48 |
| 2019-05-03 | -76.22 |
| 2019-05-02 | -77.01 |
| 2019-04-30 | -77.01 |
| 2019-04-29 | -75.44 |
| 2019-04-26 | -75.96 |
| 2019-04-25 | -74.92 |
| 2019-04-24 | -72.83 |
| 2019-04-23 | -72.83 |
| 2019-04-18 | -71.78 |
| 2019-04-17 | -72.83 |
| 2019-04-16 | -71.78 |
| 2019-04-15 | -71.78 |
| 2019-04-12 | -72.83 |
| 2019-04-11 | -73.87 |
| 2019-04-10 | -74.92 |
| 2019-04-09 | -74.92 |
| 2019-04-08 | -73.87 |
| 2019-04-04 | -78.05 |
| 2019-04-03 | -78.05 |
| 2019-04-02 | -78.05 |
| 2019-04-01 | -78.05 |
| 2019-03-29 | -78.05 |
| 2019-03-28 | -78.05 |
| 2019-03-27 | -75.96 |
| 2019-03-26 | -78.05 |
| 2019-03-25 | -75.96 |
| 2019-03-22 | -75.96 |
| 2019-03-21 | -79.10 |
| 2019-03-20 | -72.83 |
| 2019-03-19 | -72.83 |
| 2019-03-18 | -66.56 |
| 2019-03-15 | -65.51 |
| 2019-03-14 | -63.42 |
| 2019-03-13 | -61.33 |
| 2019-03-12 | -60.28 |
| 2019-03-11 | -62.37 |
| 2019-03-08 | -73.87 |
| 2019-03-07 | -69.69 |
| 2019-03-06 | -75.96 |
| 2019-03-05 | -74.92 |
| 2019-03-04 | -74.92 |
| 2019-03-01 | -74.92 |
| 2019-02-28 | -75.96 |
| 2019-02-27 | -74.92 |
| 2019-02-26 | -77.01 |
| 2019-02-25 | -75.96 |
| 2019-02-22 | -75.96 |
| 2019-02-21 | -74.92 |
| 2019-02-20 | -74.92 |
| 2019-02-19 | -74.92 |
| 2019-02-18 | -74.92 |
| 2019-02-15 | -73.87 |
| 2019-02-14 | -74.92 |
| 2019-02-13 | -75.96 |
| 2019-02-12 | -75.96 |
| 2019-02-11 | -75.96 |
| 2019-02-08 | -75.96 |
| 2019-02-04 | -75.96 |
| 2019-02-01 | -75.96 |
| 2019-01-31 | -75.96 |
| 2019-01-30 | -77.01 |
| 2019-01-29 | -74.92 |
| 2019-01-28 | -77.01 |
| 2019-01-25 | -75.96 |
| 2019-01-24 | -73.87 |
| 2019-01-23 | -73.87 |
| 2019-01-22 | -71.78 |
| 2019-01-21 | -70.74 |
| 2019-01-18 | -69.69 |
| 2019-01-17 | -69.69 |
| 2019-01-16 | -68.65 |
| 2019-01-15 | -73.87 |
| 2019-01-14 | -73.87 |
| 2019-01-11 | -72.83 |
| 2019-01-10 | -72.83 |
| 2019-01-09 | -71.78 |
| 2019-01-08 | -72.83 |
| 2019-01-07 | -71.78 |
| 2019-01-04 | -69.69 |
| 2019-01-03 | -70.74 |
| 2019-01-02 | -73.87 |
| 2018-12-31 | -71.78 |
| 2018-12-28 | -68.65 |
| 2018-12-27 | -69.69 |
| 2018-12-24 | -73.87 |
| 2018-12-21 | -71.78 |
| 2018-12-20 | -68.65 |
| 2018-12-19 | -61.33 |
| 2018-12-18 | -63.42 |
| 2018-12-17 | -67.60 |
| 2018-12-14 | -75.96 |
| 2018-12-13 | -79.10 |
| 2018-12-12 | -83.28 |
| 2018-12-11 | -83.28 |
| 2018-12-10 | -82.23 |
| 2018-12-07 | -82.23 |
| 2018-12-06 | -82.23 |
| 2018-12-05 | -79.10 |
| 2018-12-04 | -85.37 |
| 2018-12-03 | -85.37 |
| 2018-11-30 | -84.32 |
| 2018-11-29 | -85.37 |
| 2018-11-28 | -82.23 |
| 2018-11-27 | -85.37 |
| 2018-11-26 | -84.32 |
| 2018-11-23 | -85.37 |
| 2018-11-22 | -84.32 |
| 2018-11-21 | -84.32 |
| 2018-11-20 | -83.28 |
| 2018-11-19 | -84.32 |
| 2018-11-16 | -84.32 |
| 2018-11-15 | -82.23 |
| 2018-11-14 | -82.23 |
| 2018-11-13 | -82.23 |
| 2018-11-12 | -82.23 |
| 2018-11-09 | -82.23 |
| 2018-11-08 | -82.23 |
| 2018-11-07 | -83.28 |
| 2018-11-06 | -82.23 |
| 2018-11-05 | -82.23 |
| 2018-11-02 | -81.19 |
| 2018-11-01 | -83.28 |
| 2018-10-31 | -83.28 |
| 2018-10-30 | -81.19 |
| 2018-10-29 | -81.19 |
| 2018-10-26 | -80.14 |
| 2018-10-25 | -80.14 |
| 2018-10-24 | -78.05 |
| 2018-10-23 | -80.14 |
| 2018-10-22 | -80.14 |
| 2018-10-19 | -80.14 |
| 2018-10-18 | -80.14 |
| 2018-10-16 | -79.10 |
| 2018-10-15 | -79.10 |
| 2018-10-12 | -79.10 |
| 2018-10-11 | -78.05 |
| 2018-10-10 | -74.92 |
| 2018-10-09 | -73.87 |
| 2018-10-08 | -73.87 |
| 2018-10-05 | -72.83 |
| 2018-10-04 | -72.83 |
| 2018-10-03 | -71.78 |
| 2018-10-02 | -71.78 |
| 2018-09-28 | -71.78 |
| 2018-09-27 | -71.78 |
| 2018-09-26 | -71.78 |
| 2018-09-24 | -71.78 |
| 2018-09-21 | -70.74 |
| 2018-09-20 | -71.78 |
| 2018-09-19 | -71.78 |
| 2018-09-18 | -71.78 |
| 2018-09-17 | -71.78 |
| 2018-09-14 | -70.74 |
| 2018-09-13 | -68.65 |
| 2018-09-12 | -68.65 |
| 2018-09-11 | -68.65 |
| 2018-09-10 | -68.65 |
| 2018-09-07 | -67.60 |
| 2018-09-06 | -67.60 |
| 2018-09-05 | -66.56 |
| 2018-09-04 | -65.51 |
| 2018-09-03 | -66.56 |
| 2018-08-31 | -65.51 |
| 2018-08-30 | -65.51 |
| 2018-08-29 | -67.60 |
| 2018-08-28 | -66.56 |
| 2018-08-27 | -66.56 |
| 2018-08-24 | -66.56 |
| 2018-08-23 | -66.56 |
| 2018-08-22 | -64.47 |
| 2018-08-21 | -65.51 |
| 2018-08-20 | -65.51 |
| 2018-08-17 | -65.51 |
| 2018-08-16 | -63.42 |
| 2018-08-15 | -65.51 |
| 2018-08-14 | -64.47 |
| 2018-08-13 | -63.42 |
| 2018-08-10 | -67.60 |
| 2018-08-09 | -67.60 |
| 2018-08-08 | -66.56 |
| 2018-08-07 | -65.51 |
| 2018-08-06 | -68.65 |
| 2018-08-03 | -68.65 |
| 2018-08-02 | -67.60 |
| 2018-08-01 | -63.42 |
| 2018-07-31 | -62.37 |
| 2018-07-30 | -62.37 |
| 2018-07-27 | -61.33 |
| 2018-07-26 | -62.37 |
| 2018-07-25 | -63.42 |
| 2018-07-24 | -63.42 |
| 2018-07-23 | -63.42 |
| 2018-07-20 | -60.28 |
| 2018-07-19 | -60.28 |
| 2018-07-18 | -64.47 |
| 2018-07-17 | -61.33 |
| 2018-07-16 | -61.33 |
| 2018-07-13 | -64.47 |
| 2018-07-12 | -63.42 |
| 2018-07-11 | -63.42 |
| 2018-07-10 | -60.28 |
| 2018-07-09 | -59.24 |
| 2018-07-06 | -56.10 |
| 2018-07-05 | -55.06 |
| 2018-07-04 | -52.97 |
| 2018-07-03 | -51.92 |
| 2018-06-29 | -56.10 |
| 2018-06-28 | -63.42 |
| 2018-06-27 | -62.37 |
| 2018-06-26 | -61.33 |
| 2018-06-25 | -65.51 |
| 2018-06-22 | -64.47 |
| 2018-06-21 | -63.42 |
| 2018-06-20 | -63.42 |
| 2018-06-19 | -63.42 |
| 2018-06-15 | -60.28 |
| 2018-06-14 | -60.28 |
| 2018-06-13 | -62.37 |
| 2018-06-12 | -60.28 |
| 2018-06-11 | -62.37 |
| 2018-06-08 | -63.42 |
| 2018-06-07 | -63.42 |
| 2018-06-06 | -61.33 |
| 2018-06-05 | -62.37 |
| 2018-06-04 | -62.37 |
| 2018-06-01 | -60.28 |
| 2018-05-31 | -58.19 |
| 2018-05-30 | -58.19 |
| 2018-05-29 | -57.15 |
| 2018-05-28 | -64.47 |
| 2018-05-25 | -62.37 |
| 2018-05-24 | -61.33 |
| 2018-05-23 | -67.60 |
| 2018-05-21 | -71.78 |
| 2018-05-18 | -68.65 |
| 2018-05-17 | -69.69 |
| 2018-05-16 | -68.65 |
| 2018-05-15 | -67.60 |
| 2018-05-14 | -67.60 |
| 2018-05-11 | -67.60 |
| 2018-05-10 | -67.60 |
| 2018-05-09 | -67.60 |
| 2018-05-08 | -67.60 |
| 2018-05-07 | -67.60 |
| 2018-05-04 | -66.56 |
| 2018-05-03 | -66.56 |
| 2018-05-02 | -65.51 |
| 2018-04-30 | -66.56 |
| 2018-04-27 | -65.51 |
| 2018-04-26 | -64.47 |
| 2018-04-25 | -64.47 |
| 2018-04-24 | -64.47 |
| 2018-04-23 | -66.56 |
| 2018-04-20 | -64.47 |
| 2018-04-19 | -64.47 |
| 2018-04-18 | -61.33 |
| 2018-04-17 | -64.47 |
| 2018-04-16 | -60.28 |
| 2018-04-13 | -58.19 |
| 2018-04-12 | -58.19 |
| 2018-04-11 | -58.19 |
| 2018-04-10 | -58.19 |
| 2018-04-09 | -58.19 |
| 2018-04-06 | -58.19 |
| 2018-04-04 | -58.19 |
| 2018-04-03 | -57.15 |
| 2018-03-29 | -55.06 |
| 2018-03-28 | -57.15 |
| 2018-03-27 | -57.15 |
| 2018-03-26 | -56.10 |
| 2018-03-23 | -58.19 |
| 2018-03-22 | -56.10 |
| 2018-03-21 | -57.15 |
| 2018-03-20 | -56.10 |
| 2018-03-19 | -56.10 |
| 2018-03-16 | -57.15 |
| 2018-03-15 | -55.06 |
| 2018-03-14 | -54.01 |
| 2018-03-13 | -55.06 |
| 2018-03-12 | -55.06 |
| 2018-03-09 | -56.10 |
| 2018-03-08 | -58.19 |
| 2018-03-07 | -57.15 |
| 2018-03-06 | -55.06 |
| 2018-03-05 | -55.06 |
| 2018-03-02 | -52.97 |
| 2018-03-01 | -52.97 |
| 2018-02-28 | -54.01 |
| 2018-02-27 | -52.97 |
| 2018-02-26 | -48.79 |
| 2018-02-23 | -45.65 |
| 2018-02-22 | -46.70 |
| 2018-02-21 | -44.61 |
| 2018-02-20 | -46.70 |
| 2018-02-15 | -45.65 |
| 2018-02-14 | -46.70 |
| 2018-02-13 | -48.79 |
| 2018-02-12 | -49.83 |
| 2018-02-09 | -52.97 |
| 2018-02-08 | -51.92 |
| 2018-02-07 | -50.88 |
| 2018-02-06 | -50.88 |
| 2018-02-05 | -46.70 |
| 2018-02-02 | -46.70 |
| 2018-02-01 | -44.61 |
| 2018-01-31 | -46.70 |
| 2018-01-30 | -48.79 |
| 2018-01-29 | -49.83 |
| 2018-01-26 | -46.70 |
| 2018-01-25 | -48.79 |
| 2018-01-24 | -44.61 |
| 2018-01-23 | -43.56 |
| 2018-01-22 | -38.34 |
| 2018-01-19 | -39.38 |
| 2018-01-18 | -38.34 |
| 2018-01-17 | -34.16 |
| 2018-01-16 | -35.20 |
| 2018-01-15 | -35.20 |
| 2018-01-12 | -34.16 |
| 2018-01-11 | -38.34 |
| 2018-01-10 | -38.34 |
| 2018-01-09 | -38.34 |
| 2018-01-08 | -37.29 |
| 2018-01-05 | -37.29 |
| 2018-01-04 | -37.29 |
| 2018-01-03 | -34.16 |
| 2018-01-02 | -34.16 |
| 2017-12-29 | -28.93 |
| 2017-12-28 | -33.11 |
| 2017-12-27 | -32.07 |
| 2017-12-22 | -23.70 |
| 2017-12-21 | -24.75 |
| 2017-12-20 | -22.66 |
| 2017-12-19 | -17.43 |
| 2017-12-18 | -18.48 |
| 2017-12-15 | -24.75 |
| 2017-12-14 | -22.66 |
| 2017-12-13 | -25.80 |
| 2017-12-12 | -23.70 |
| 2017-12-11 | -26.84 |
| 2017-12-08 | -26.84 |
| 2017-12-07 | -26.84 |
| 2017-12-06 | -24.75 |
| 2017-12-05 | -27.89 |
| 2017-12-04 | -21.61 |
| 2017-12-01 | -20.57 |
| 2017-11-30 | -18.48 |
| 2017-11-29 | -18.48 |
| 2017-11-28 | -19.52 |
| 2017-11-27 | -18.48 |
| 2017-11-24 | -17.43 |
| 2017-11-23 | -17.43 |
| 2017-11-22 | -16.39 |
| 2017-11-21 | -16.39 |
| 2017-11-20 | -15.34 |
| 2017-11-17 | -12.21 |
| 2017-11-16 | -11.16 |
| 2017-11-15 | -10.12 |
| 2017-11-14 | -10.12 |
| 2017-11-13 | -9.07 |
| 2017-11-10 | -12.21 |
| 2017-11-09 | -19.52 |
| 2017-11-08 | -18.48 |
| 2017-11-07 | -17.43 |
| 2017-11-06 | -20.57 |
| 2017-11-03 | -16.39 |
| 2017-11-02 | -14.30 |
| 2017-11-01 | -15.34 |
| 2017-10-31 | -16.39 |
| 2017-10-30 | -16.39 |
| 2017-10-27 | -19.52 |
| 2017-10-26 | -15.34 |
| 2017-10-25 | -15.34 |
| 2017-10-24 | -15.34 |
| 2017-10-23 | -16.39 |
| 2017-10-20 | -5.94 |
| 2017-10-19 | 0.33 |
| 2017-10-18 | 1.38 |
| 2017-10-17 | -3.85 |
| 2017-10-16 | 5.56 |
| 2017-10-13 | 6.60 |
| 2017-10-12 | 14.97 |
| 2017-10-11 | 7.65 |
| 2017-10-10 | -0.71 |
| 2017-10-09 | -6.98 |
| 2017-10-06 | -6.98 |
| 2017-10-04 | -10.12 |
| 2017-10-03 | -11.16 |
| 2017-09-29 | -19.52 |
| 2017-09-28 | -21.61 |
| 2017-09-27 | -23.70 |
| 2017-09-26 | -25.80 |
| 2017-09-25 | -20.57 |
| 2017-09-22 | -16.39 |
| 2017-09-21 | -14.30 |
| 2017-09-20 | -13.25 |
| 2017-09-19 | -16.39 |
| 2017-09-18 | -16.39 |
| 2017-09-15 | -18.48 |
| 2017-09-14 | -14.30 |
| 2017-09-13 | -13.25 |
| 2017-09-12 | -17.43 |
| 2017-09-11 | -15.34 |
| 2017-09-08 | -14.30 |
| 2017-09-07 | -19.52 |
| 2017-09-06 | -23.70 |
| 2017-09-05 | -21.61 |
| 2017-09-04 | -20.57 |
| 2017-09-01 | -18.48 |
| 2017-08-31 | -17.43 |
| 2017-08-30 | -18.48 |
| 2017-08-29 | -16.39 |
| 2017-08-28 | -18.48 |
| 2017-08-25 | -17.43 |
| 2017-08-24 | -17.43 |
| 2017-08-22 | -19.52 |
| 2017-08-21 | -21.61 |
| 2017-08-18 | -21.61 |
| 2017-08-17 | -26.84 |
| 2017-08-16 | -26.84 |
| 2017-08-15 | -26.84 |
| 2017-08-14 | -25.80 |
| 2017-08-11 | -28.93 |
| 2017-08-10 | -26.84 |
| 2017-08-09 | -23.70 |
| 2017-08-08 | -22.66 |
| 2017-08-07 | -22.66 |
| 2017-08-04 | -25.80 |
| 2017-08-03 | -22.66 |
| 2017-08-02 | -23.70 |
| 2017-08-01 | -22.66 |
| 2017-07-31 | -21.61 |
| 2017-07-28 | -22.66 |
| 2017-07-27 | -22.66 |
| 2017-07-26 | -20.57 |
| 2017-07-25 | -20.57 |
| 2017-07-24 | -23.70 |
| 2017-07-21 | -22.66 |
| 2017-07-20 | -20.57 |
| 2017-07-19 | -21.61 |
| 2017-07-18 | -20.57 |
| 2017-07-17 | -22.66 |
| 2017-07-14 | -20.57 |
| 2017-07-13 | -20.57 |
| 2017-07-12 | -22.66 |
| 2017-07-11 | -21.61 |
| 2017-07-10 | -20.57 |
| 2017-07-07 | -20.57 |
| 2017-07-06 | -20.57 |
| 2017-07-05 | -19.52 |
| 2017-07-04 | -20.57 |
| 2017-07-03 | -16.39 |
| 2017-06-30 | -16.39 |
| 2017-06-29 | -15.34 |
| 2017-06-28 | -21.61 |
| 2017-06-27 | -20.57 |
| 2017-06-26 | -16.39 |
| 2017-06-23 | -14.30 |
| 2017-06-22 | -12.21 |
| 2017-06-21 | -12.21 |
| 2017-06-20 | -12.21 |
| 2017-06-19 | -13.25 |
| 2017-06-16 | -10.12 |
| 2017-06-15 | -4.89 |
| 2017-06-14 | -0.71 |
| 2017-06-13 | 8.69 |
| 2017-06-12 | 7.65 |
| 2017-06-09 | 9.74 |
| 2017-06-08 | 9.74 |
| 2017-06-07 | 11.83 |
| 2017-06-06 | 14.97 |
| 2017-06-05 | 8.69 |
| 2017-06-02 | 8.69 |
| 2017-06-01 | 10.78 |
| 2017-05-31 | 19.15 |
| 2017-05-29 | 18.10 |
| 2017-05-26 | 9.74 |
| 2017-05-25 | 9.74 |
| 2017-05-24 | 17.06 |
| 2017-05-23 | 12.88 |
| 2017-05-22 | 2.42 |
| 2017-05-19 | -13.25 |
| 2017-05-18 | -15.34 |
| 2017-05-17 | -14.30 |
| 2017-05-16 | -16.39 |
| 2017-05-15 | -13.25 |
| 2017-05-12 | -13.25 |
| 2017-05-11 | -10.12 |
| 2017-05-10 | -12.21 |
| 2017-05-09 | -20.57 |
| 2017-05-08 | -21.61 |
| 2017-05-05 | -22.66 |
| 2017-05-04 | -21.61 |
| 2017-05-02 | -19.52 |
| 2017-04-28 | -18.48 |
| 2017-04-27 | -13.25 |
| 2017-04-26 | -11.16 |
| 2017-04-25 | -12.21 |
| 2017-04-24 | -11.16 |
| 2017-04-21 | -10.12 |
| 2017-04-20 | -8.03 |
| 2017-04-19 | -18.48 |
| 2017-04-18 | -17.43 |
| 2017-04-13 | -17.43 |
| 2017-04-12 | -18.48 |
| 2017-04-11 | -19.52 |
| 2017-04-10 | -22.66 |
| 2017-04-07 | -21.61 |
| 2017-04-06 | -17.43 |
| 2017-04-05 | -20.57 |
| 2017-04-03 | -17.43 |
| 2017-03-31 | -6.98 |
| 2017-03-30 | 3.47 |
| 2017-03-29 | 3.47 |
| 2017-03-28 | 10.78 |
| 2017-03-27 | 11.83 |
| 2017-03-24 | 10.78 |
| 2017-03-23 | 9.74 |
| 2017-03-22 | 9.74 |
| 2017-03-21 | 11.83 |
| 2017-03-20 | 17.06 |
| 2017-03-17 | 9.74 |
| 2017-03-16 | 4.51 |
| 2017-03-15 | 3.47 |
| 2017-03-14 | 4.51 |
| 2017-03-13 | 4.51 |
| 2017-03-10 | 6.60 |
| 2017-03-09 | 12.88 |
| 2017-03-08 | 22.28 |
| 2017-03-07 | 19.15 |
| 2017-03-06 | 24.37 |
| 2017-03-03 | 32.73 |
| 2017-03-02 | 10.78 |
| 2017-03-01 | 135.16 |
| 2017-02-28 | 148.74 |
| 2017-02-27 | 141.43 |
| 2017-02-24 | 153.97 |
| 2017-02-23 | 158.15 |
| 2017-02-22 | 133.07 |
| 2017-02-21 | 135.16 |
| 2017-02-20 | 128.89 |
| 2017-02-17 | 125.75 |
| 2017-02-16 | 127.84 |
| 2017-02-15 | 126.80 |
| 2017-02-14 | 116.34 |
| 2017-02-13 | 117.39 |
| 2017-02-10 | 124.71 |
| 2017-02-09 | 122.61 |
| 2017-02-08 | 124.71 |
| 2017-02-07 | 118.43 |
| 2017-02-06 | 123.66 |
| 2017-02-03 | 124.71 |
| 2017-02-02 | 124.71 |
| 2017-02-01 | 124.71 |
| 2017-01-27 | 124.71 |
| 2017-01-26 | 124.71 |
| 2017-01-25 | 124.71 |
| 2017-01-24 | 124.71 |
| 2017-01-23 | 120.52 |
| 2017-01-20 | 124.71 |
| 2017-01-19 | 124.71 |
| 2017-01-18 | 124.71 |
| 2017-01-17 | 127.84 |
| 2017-01-16 | 128.89 |
| 2017-01-13 | 122.61 |
| 2017-01-12 | 133.07 |
| 2017-01-11 | 136.20 |
| 2017-01-10 | 127.84 |
| 2017-01-09 | 132.02 |
| 2017-01-06 | 137.25 |
| 2017-01-05 | 140.38 |
| 2017-01-04 | 136.20 |
| 2017-01-03 | 136.20 |
| 2016-12-30 | 143.52 |
| 2016-12-29 | 140.38 |
| 2016-12-28 | 141.43 |
| 2016-12-23 | 137.25 |
| 2016-12-22 | 144.56 |
| 2016-12-21 | 145.61 |
| 2016-12-20 | 143.52 |
| 2016-12-19 | 146.65 |
| 2016-12-16 | 148.74 |
| 2016-12-15 | 149.79 |
| 2016-12-14 | 140.38 |
| 2016-12-13 | 143.52 |
| 2016-12-12 | 139.34 |
| 2016-12-09 | 146.65 |
| 2016-12-08 | 143.52 |
| 2016-12-07 | 143.52 |
| 2016-12-06 | 145.61 |
| 2016-12-05 | 153.97 |
| 2016-12-02 | 156.06 |
| 2016-12-01 | 156.06 |
| 2016-11-30 | 155.01 |
| 2016-11-29 | 157.10 |
| 2016-11-28 | 152.92 |
| 2016-11-25 | 150.83 |
| 2016-11-24 | 142.47 |
| 2016-11-23 | 156.06 |
| 2016-11-22 | 141.43 |
| 2016-11-21 | 130.98 |
| 2016-11-18 | 135.16 |
| 2016-11-17 | 135.16 |
| 2016-11-16 | 133.07 |
| 2016-11-15 | 128.89 |
| 2016-11-14 | 127.84 |
| 2016-11-11 | 132.02 |
| 2016-11-10 | 128.89 |
| 2016-11-09 | 122.61 |
| 2016-11-08 | 130.98 |
| 2016-11-07 | 137.25 |
| 2016-11-04 | 124.71 |
| 2016-11-03 | 125.75 |
| 2016-11-02 | 128.89 |
| 2016-11-01 | 128.89 |
| 2016-10-31 | 129.93 |
| 2016-10-28 | 127.84 |
| 2016-10-27 | 127.84 |
| 2016-10-26 | 126.80 |
| 2016-10-25 | 125.75 |
| 2016-10-24 | 123.66 |
| 2016-10-20 | 125.75 |
| 2016-10-19 | 125.75 |
| 2016-10-18 | 123.66 |
| 2016-10-17 | 129.93 |
| 2016-10-14 | 130.98 |
| 2016-10-13 | 130.98 |
| 2016-10-12 | 135.16 |
| 2016-10-11 | 134.11 |
| 2016-10-07 | 133.07 |
| 2016-10-06 | 132.02 |
| 2016-10-05 | 136.20 |
| 2016-10-04 | 136.20 |
| 2016-10-03 | 137.25 |
| 2016-09-30 | 126.80 |
| 2016-09-29 | 125.75 |
| 2016-09-28 | 122.61 |
| 2016-09-27 | 124.71 |
| 2016-09-26 | 123.66 |
| 2016-09-23 | 123.66 |
| 2016-09-22 | 134.11 |
| 2016-09-21 | 134.11 |
| 2016-09-20 | 129.93 |
| 2016-09-19 | 133.07 |
| 2016-09-15 | 132.02 |
| 2016-09-14 | 129.93 |
| 2016-09-13 | 134.11 |
| 2016-09-12 | 132.02 |
| 2016-09-09 | 119.48 |
| 2016-09-08 | 124.71 |
| 2016-09-07 | 125.75 |
| 2016-09-06 | 125.75 |
| 2016-09-05 | 123.66 |
| 2016-09-02 | 128.89 |
| 2016-09-01 | 127.84 |
| 2016-08-31 | 127.84 |
| 2016-08-30 | 125.75 |
| 2016-08-29 | 127.84 |
| 2016-08-26 | 113.21 |
| 2016-08-25 | 117.39 |
| 2016-08-24 | 106.94 |
| 2016-08-23 | 100.67 |
| 2016-08-22 | 103.80 |
| 2016-08-19 | 92.31 |
| 2016-08-18 | 129.93 |
| 2016-08-17 | 123.66 |
| 2016-08-16 | 119.48 |
| 2016-08-15 | 114.25 |
| 2016-08-12 | 93.35 |
| 2016-08-11 | 96.49 |
| 2016-08-10 | 96.49 |
| 2016-08-09 | 96.49 |
| 2016-08-08 | 103.80 |
| 2016-08-05 | 93.35 |
| 2016-08-04 | 92.31 |
| 2016-08-03 | 92.31 |
| 2016-08-01 | 92.31 |
| 2016-07-29 | 97.53 |
| 2016-07-28 | 103.80 |
| 2016-07-27 | 104.85 |
| 2016-07-26 | 109.03 |
| 2016-07-25 | 106.94 |
| 2016-07-22 | 105.89 |
| 2016-07-21 | 110.07 |
| 2016-07-20 | 100.67 |
| 2016-07-19 | 106.94 |
| 2016-07-18 | 103.80 |
| 2016-07-15 | 111.12 |
| 2016-07-14 | 107.98 |
| 2016-07-13 | 106.94 |
| 2016-07-12 | 113.21 |
| 2016-07-11 | 116.34 |
| 2016-07-08 | 122.61 |
| 2016-07-07 | 122.61 |
| 2016-07-06 | 123.66 |
| 2016-07-05 | 118.43 |
| 2016-07-04 | 114.25 |
| 2016-06-30 | 118.43 |
| 2016-06-29 | 122.61 |
| 2016-06-28 | 119.48 |
| 2016-06-27 | 114.25 |
| 2016-06-24 | 103.80 |
| 2016-06-23 | 99.62 |
| 2016-06-22 | 99.62 |
| 2016-06-21 | 98.58 |
| 2016-06-20 | 96.49 |
| 2016-06-17 | 95.44 |
| 2016-06-16 | 99.62 |
| 2016-06-15 | 98.58 |
| 2016-06-14 | 106.94 |
| 2016-06-13 | 111.12 |
| 2016-06-10 | 96.49 |
| 2016-06-08 | 104.85 |
| 2016-06-07 | 105.89 |
| 2016-06-06 | 100.67 |
| 2016-06-03 | 90.22 |
| 2016-06-02 | 88.13 |
| 2016-06-01 | 89.17 |
| 2016-05-31 | 82.90 |
| 2016-05-30 | 88.13 |
| 2016-05-27 | 91.26 |
| 2016-05-26 | 94.40 |
| 2016-05-25 | 90.22 |
| 2016-05-24 | 91.26 |
| 2016-05-23 | 86.03 |
| 2016-05-20 | 90.22 |
| 2016-05-19 | 90.22 |
| 2016-05-18 | 90.22 |
| 2016-05-17 | 92.31 |
| 2016-05-16 | 86.03 |
| 2016-05-13 | 78.72 |
| 2016-05-12 | 97.53 |
| 2016-05-11 | 98.58 |
| 2016-05-10 | 109.03 |
| 2016-05-09 | 109.03 |
| 2016-05-06 | 114.25 |
| 2016-05-05 | 118.43 |
| 2016-05-04 | 127.84 |
| 2016-05-03 | 109.03 |
| 2016-04-29 | 148.74 |
| 2016-04-28 | 155.01 |
| 2016-04-27 | 150.83 |
| 2016-04-26 | 134.11 |
| 2016-04-25 | 117.39 |
| 2016-04-22 | 120.52 |
| 2016-04-21 | 116.34 |
| 2016-04-20 | 125.75 |
| 2016-04-19 | 129.93 |
| 2016-04-18 | 107.98 |
| 2016-04-15 | 72.45 |
| 2016-04-14 | 59.91 |
| 2016-04-13 | 57.82 |
| 2016-04-12 | 54.68 |
| 2016-04-11 | 55.73 |
| 2016-04-08 | 62.00 |
| 2016-04-07 | 57.82 |
| 2016-04-06 | 59.91 |
| 2016-04-05 | 51.55 |
| 2016-04-01 | 55.73 |
| 2016-03-31 | 64.09 |
| 2016-03-30 | 64.09 |
| 2016-03-29 | 60.95 |
| 2016-03-24 | 68.27 |
| 2016-03-23 | 62.00 |
| 2016-03-22 | 46.32 |
| 2016-03-21 | 44.23 |
| 2016-03-18 | 46.32 |
| 2016-03-17 | 48.41 |
| 2016-03-16 | 50.50 |
| 2016-03-15 | 51.55 |
| 2016-03-14 | 52.59 |
| 2016-03-11 | 53.64 |
| 2016-03-10 | 56.77 |
| 2016-03-09 | 56.77 |
| 2016-03-08 | 56.77 |
| 2016-03-07 | 56.77 |
| 2016-03-04 | 55.73 |
| 2016-03-03 | 56.77 |
| 2016-03-02 | 59.91 |
| 2016-03-01 | 65.13 |
| 2016-02-29 | 54.68 |
| 2016-02-26 | 46.32 |
| 2016-02-25 | 49.46 |
| 2016-02-24 | 51.55 |
| 2016-02-23 | 51.55 |
| 2016-02-22 | 51.55 |
| 2016-02-19 | 50.50 |
| 2016-02-18 | 51.55 |
| 2016-02-17 | 46.32 |
| 2016-02-16 | 58.86 |
| 2016-02-15 | 51.55 |
| 2016-02-12 | 53.64 |
| 2016-02-11 | 55.73 |
| 2016-02-05 | 43.18 |
| 2016-02-04 | 41.09 |
| 2016-02-03 | 42.14 |
| 2016-02-02 | 41.09 |
| 2016-02-01 | 51.55 |
| 2016-01-29 | 54.68 |
| 2016-01-28 | 60.95 |
| 2016-01-27 | 48.41 |
| 2016-01-26 | 51.55 |
| 2016-01-25 | 57.82 |
| 2016-01-22 | 51.55 |
| 2016-01-21 | 36.91 |
| 2016-01-20 | 40.05 |
| 2016-01-19 | 41.09 |
| 2016-01-18 | 37.96 |
| 2016-01-15 | 62.00 |
| 2016-01-14 | 67.22 |
| 2016-01-13 | 72.45 |
| 2016-01-12 | 73.49 |
| 2016-01-11 | 65.13 |
| 2016-01-08 | 81.85 |
| 2016-01-07 | 79.76 |
| 2016-01-06 | 95.44 |
| 2016-01-05 | 96.49 |
| 2016-01-04 | 94.40 |
| 2015-12-31 | 99.62 |
| 2015-12-30 | 91.26 |
| 2015-12-29 | 95.44 |
| 2015-12-28 | 82.90 |
| 2015-12-24 | 95.44 |
| 2015-12-23 | 97.53 |
| 2015-12-22 | 93.35 |
| 2015-12-21 | 98.58 |
| 2015-12-18 | 98.58 |
| 2015-12-17 | 100.67 |
| 2015-12-16 | 103.80 |
| 2015-12-15 | 105.89 |
| 2015-12-14 | 107.98 |
| 2015-12-11 | 104.85 |
| 2015-12-10 | 114.25 |
| 2015-12-09 | 106.94 |
| 2015-12-08 | 118.43 |
| 2015-12-07 | 97.53 |
| 2015-12-04 | 77.67 |
| 2015-12-03 | 70.36 |
| 2015-12-02 | 74.54 |
| 2015-12-01 | 72.45 |
| 2015-11-30 | 68.27 |
| 2015-11-27 | 80.81 |
| 2015-11-26 | 80.81 |
| 2015-11-25 | 77.67 |
| 2015-11-24 | 58.86 |
| 2015-11-23 | 51.55 |
| 2015-11-20 | 47.36 |
| 2015-11-19 | 42.14 |
| 2015-11-18 | 46.32 |
| 2015-11-17 | 44.23 |
| 2015-11-16 | 41.09 |
| 2015-11-13 | 48.41 |
| 2015-11-12 | 55.73 |
| 2015-11-11 | 62.00 |
| 2015-11-10 | 65.13 |
| 2015-11-09 | 73.49 |
| 2015-11-06 | 79.76 |
| 2015-11-05 | 87.08 |
| 2015-11-04 | 86.03 |
| 2015-11-03 | 84.99 |
| 2015-11-02 | 88.13 |
| 2015-10-30 | 87.08 |
| 2015-10-29 | 89.17 |
| 2015-10-28 | 89.17 |
| 2015-10-27 | 91.26 |
| 2015-10-26 | 92.31 |
| 2015-10-23 | 90.22 |
| 2015-10-22 | 84.99 |
| 2015-10-20 | 93.35 |
| 2015-10-19 | 93.35 |
| 2015-10-16 | 91.26 |
| 2015-10-15 | 95.44 |
| 2015-10-14 | 98.58 |
| 2015-10-13 | 98.58 |
| 2015-10-12 | 96.49 |
| 2015-10-09 | 98.58 |
| 2015-10-08 | 98.58 |
| 2015-10-07 | 98.58 |
| 2015-10-06 | 100.67 |
| 2015-10-05 | 101.71 |
| 2015-10-02 | 103.80 |
| 2015-09-30 | 103.80 |
| 2015-09-29 | 103.80 |
| 2015-09-25 | 100.67 |
| 2015-09-24 | 103.80 |
| 2015-09-23 | 99.62 |
| 2015-09-22 | 107.98 |
| 2015-09-21 | 98.58 |
| 2015-09-18 | 106.94 |
| 2015-09-17 | 103.80 |
| 2015-09-16 | 109.03 |
| 2015-09-15 | 97.53 |
| 2015-09-14 | 107.98 |
| 2015-09-11 | 109.03 |
| 2015-09-10 | 110.07 |
| 2015-09-09 | 113.21 |
| 2015-09-08 | 117.39 |
| 2015-09-07 | 109.03 |
| 2015-09-04 | 106.94 |
| 2015-09-02 | 103.80 |
| 2015-09-01 | 109.03 |
| 2015-08-31 | 120.52 |
| 2015-08-28 | 112.16 |
| 2015-08-27 | 119.48 |
| 2015-08-26 | 94.40 |
| 2015-08-25 | 88.13 |
| 2015-08-24 | 83.94 |
| 2015-08-21 | 129.93 |
| 2015-08-20 | 130.98 |
| 2015-08-19 | 132.02 |
| 2015-08-18 | 138.29 |
| 2015-08-17 | 140.38 |
| 2015-08-14 | 140.38 |
| 2015-08-13 | 140.38 |
| 2015-08-12 | 133.07 |
| 2015-08-11 | 137.25 |
| 2015-08-10 | 146.65 |
| 2015-08-07 | 134.11 |
| 2015-08-06 | 129.93 |
| 2015-08-05 | 132.02 |
| 2015-08-04 | 139.34 |
| 2015-08-03 | 137.25 |
| 2015-07-31 | 145.61 |
| 2015-07-30 | 147.70 |
| 2015-07-29 | 155.01 |
| 2015-07-28 | 139.34 |
| 2015-07-27 | 118.43 |
| 2015-07-24 | 122.61 |
| 2015-07-23 | 124.71 |
| 2015-07-22 | 105.89 |
| 2015-07-21 | 110.07 |
| 2015-07-20 | 105.89 |
| 2015-07-17 | 109.03 |
| 2015-07-16 | 106.94 |
| 2015-07-15 | 101.71 |
| 2015-07-14 | 116.34 |
| 2015-07-13 | 112.16 |
| 2015-07-10 | 90.22 |
| 2015-07-09 | 98.58 |
| 2015-07-08 | 23.33 |
| 2015-07-07 | 70.36 |
| 2015-07-06 | 119.48 |
| 2015-07-03 | 161.28 |
| 2015-07-02 | 176.96 |
| 2015-06-30 | 203.09 |
| 2015-06-29 | 197.86 |
| 2015-06-26 | 223.99 |
| 2015-06-25 | 208.32 |
| 2015-06-24 | 208.32 |
| 2015-06-23 | 208.32 |
| 2015-06-22 | 223.99 |
| 2015-06-19 | 176.96 |
| 2015-06-18 | 166.51 |
| 2015-06-17 | 176.96 |
| 2015-06-16 | 187.41 |
| 2015-06-15 | 197.86 |
| 2015-06-12 | 197.86 |
| 2015-06-11 | 218.77 |
| 2015-06-10 | 171.74 |
| 2015-06-09 | 171.74 |
| 2015-06-08 | 192.64 |
| 2015-06-05 | 182.19 |
| 2015-06-04 | 187.41 |
| 2015-06-03 | 197.86 |
| 2015-06-02 | 203.09 |
| 2015-06-01 | 218.77 |
| 2015-05-29 | 213.54 |
| 2015-05-28 | 192.64 |
| 2015-05-27 | 208.32 |
| 2015-05-26 | 208.32 |
| 2015-05-22 | 158.15 |
| 2015-05-21 | 153.97 |
| 2015-05-20 | 166.51 |
| 2015-05-19 | 144.56 |
| 2015-05-18 | 141.43 |
| 2015-05-15 | 129.93 |
| 2015-05-14 | 140.38 |
| 2015-05-13 | 146.65 |
| 2015-05-12 | 157.10 |
| 2015-05-11 | 176.96 |
| 2015-05-08 | 192.64 |
| 2015-05-07 | 182.19 |
| 2015-05-06 | 192.64 |
| 2015-05-05 | 208.32 |
| 2015-05-04 | 234.44 |
| 2015-04-30 | 203.09 |
| 2015-04-29 | 192.64 |
| 2015-04-28 | 192.64 |
| 2015-04-27 | 234.44 |
| 2015-04-24 | 153.97 |
| 2015-04-23 | 192.64 |
| 2015-04-22 | 187.41 |
| 2015-04-21 | 171.74 |
| 2015-04-20 | 148.74 |
| 2015-04-17 | 150.83 |
| 2015-04-16 | 166.51 |
| 2015-04-15 | 161.28 |
| 2015-04-14 | 161.28 |
| 2015-04-13 | 120.52 |
| 2015-04-10 | 119.48 |
| 2015-04-09 | 120.52 |
| 2015-04-08 | 118.43 |
| 2015-04-02 | 126.80 |
| 2015-04-01 | 119.48 |
| 2015-03-31 | 133.07 |
| 2015-03-30 | 133.07 |
| 2015-03-27 | 129.93 |
| 2015-03-26 | 125.75 |
| 2015-03-25 | 123.66 |
| 2015-03-24 | 129.93 |
| 2015-03-23 | 138.29 |
| 2015-03-20 | 132.02 |
| 2015-03-19 | 145.61 |
| 2015-03-18 | 141.43 |
| 2015-03-17 | 140.38 |
| 2015-03-16 | 142.47 |
| 2015-03-13 | 137.25 |
| 2015-03-12 | 146.65 |
| 2015-03-11 | 143.52 |
| 2015-03-10 | 149.79 |
| 2015-03-09 | 149.79 |
| 2015-03-06 | 161.28 |
| 2015-03-05 | 137.25 |
| 2015-03-04 | 126.80 |
| 2015-03-03 | 126.80 |
| 2015-03-02 | 136.20 |
| 2015-02-27 | 145.61 |
| 2015-02-26 | 147.70 |
| 2015-02-25 | 142.47 |
| 2015-02-24 | 148.74 |
| 2015-02-23 | 138.29 |
| 2015-02-18 | 141.43 |
| 2015-02-17 | 142.47 |
| 2015-02-16 | 138.29 |
| 2015-02-13 | 140.38 |
| 2015-02-12 | 149.79 |
| 2015-02-11 | 149.79 |
| 2015-02-10 | 146.65 |
| 2015-02-09 | 141.43 |
| 2015-02-06 | 140.38 |
| 2015-02-05 | 150.83 |
| 2015-02-04 | 149.79 |
| 2015-02-03 | 150.83 |
| 2015-02-02 | 161.28 |
| 2015-01-30 | 161.28 |
| 2015-01-29 | 152.92 |
| 2015-01-28 | 159.19 |
| 2015-01-27 | 171.74 |
| 2015-01-26 | 171.74 |
| 2015-01-23 | 171.74 |
| 2015-01-22 | 182.19 |
| 2015-01-21 | 171.74 |
| 2015-01-20 | 171.74 |
| 2015-01-19 | 182.19 |
| 2015-01-16 | 187.41 |
| 2015-01-15 | 176.96 |
| 2015-01-14 | 171.74 |
| 2015-01-13 | 192.64 |
| 2015-01-12 | 182.19 |
| 2015-01-09 | 107.98 |
| 2015-01-08 | 114.25 |
| 2015-01-07 | 111.12 |
| 2015-01-06 | 116.34 |
| 2015-01-05 | 113.21 |
| 2015-01-02 | 112.16 |
| 2014-12-31 | 115.30 |
| 2014-12-30 | 115.30 |
| 2014-12-29 | 113.21 |
| 2014-12-24 | 109.03 |
| 2014-12-23 | 115.30 |
| 2014-12-22 | 112.16 |
| 2014-12-19 | 135.16 |
| 2014-12-18 | 161.28 |
| 2014-12-17 | 161.28 |
| 2014-12-16 | 171.74 |
| 2014-12-15 | 161.28 |
| 2014-12-12 | 176.96 |
| 2014-12-11 | 187.41 |
| 2014-12-10 | 208.32 |
| 2014-12-09 | 176.96 |
| 2014-12-08 | 144.56 |
| 2014-12-05 | 187.41 |
| 2014-12-04 | 203.09 |
| 2014-12-03 | 197.86 |
| 2014-12-02 | 208.32 |
| 2014-12-01 | 213.54 |
| 2014-11-28 | 229.22 |
| 2014-11-27 | 218.77 |
| 2014-11-26 | 192.64 |
| 2014-11-25 | 184.73 |
| 2014-11-24 | 137.28 |
| 2014-11-21 | 153.09 |
| 2014-11-20 | 168.91 |
| 2014-11-19 | 161.00 |
| 2014-11-18 | 180.78 |
| 2014-11-17 | 319.19 |
| 2014-11-14 | 319.19 |
| 2014-11-13 | 358.73 |
| 2014-11-12 | 255.91 |
| 2014-11-11 | 196.59 |
| 2014-11-10 | 228.23 |
| 2014-11-07 | 232.19 |
| 2014-11-06 | 232.19 |
| 2014-11-05 | 267.78 |
| 2014-11-04 | 208.46 |
| 2014-11-03 | 129.37 |
| 2014-10-31 | 125.41 |
| 2014-10-30 | 105.64 |
| 2014-10-29 | 72.42 |
| 2014-10-28 | 109.59 |
| 2014-10-27 | 137.28 |
| 2014-10-24 | 61.35 |
| 2014-10-23 | 58.18 |
| 2014-10-22 | 58.18 |
| 2014-10-21 | 54.23 |
| 2014-10-20 | 43.95 |
| 2014-10-17 | 42.37 |
| 2014-10-16 | 39.99 |
| 2014-10-15 | 39.99 |
| 2014-10-14 | 40.78 |
| 2014-10-13 | 45.53 |
| 2014-10-10 | 49.48 |
| 2014-10-09 | 51.07 |
| 2014-10-08 | 48.69 |
| 2014-10-07 | 55.02 |
| 2014-10-06 | 50.27 |
| 2014-10-03 | 55.02 |
| 2014-09-30 | 56.60 |
| 2014-09-29 | 51.07 |
| 2014-09-26 | 55.02 |
| 2014-09-25 | 56.60 |
| 2014-09-24 | 51.86 |
| 2014-09-23 | 43.16 |
| 2014-09-22 | 46.32 |
| 2014-09-19 | 48.69 |
| 2014-09-18 | 36.83 |
| 2014-09-17 | 39.20 |
| 2014-09-16 | 38.41 |
| 2014-09-15 | 37.62 |
| 2014-09-12 | 34.46 |
| 2014-09-11 | 33.66 |
| 2014-09-10 | 37.62 |
| 2014-09-08 | 41.57 |
| 2014-09-05 | 41.57 |
| 2014-09-04 | 42.37 |
| 2014-09-03 | 39.99 |
| 2014-09-02 | 43.16 |
| 2014-09-01 | 47.11 |
| 2014-08-29 | 46.32 |
| 2014-08-28 | 44.74 |
| 2014-08-27 | 46.32 |
| 2014-08-26 | 47.11 |
| 2014-08-25 | 42.37 |
| 2014-08-22 | 43.95 |
| 2014-08-21 | 43.95 |
| 2014-08-20 | 47.11 |
| 2014-08-19 | 47.90 |
| 2014-08-18 | 47.90 |
| 2014-08-15 | 47.90 |
| 2014-08-14 | 40.78 |
| 2014-08-13 | 43.95 |
| 2014-08-12 | 47.11 |
| 2014-08-11 | 50.27 |
| 2014-08-08 | 46.32 |
| 2014-08-07 | 47.11 |
| 2014-08-06 | 54.23 |
| 2014-08-05 | 51.86 |
| 2014-08-04 | 51.86 |
| 2014-08-01 | 54.23 |
| 2014-07-31 | 52.65 |
| 2014-07-30 | 57.39 |
| 2014-07-29 | 47.90 |
| 2014-07-28 | 49.48 |
| 2014-07-25 | 56.60 |
| 2014-07-24 | 55.02 |
| 2014-07-23 | 61.35 |
| 2014-07-22 | 54.23 |
| 2014-07-21 | 51.86 |
| 2014-07-18 | 50.27 |
| 2014-07-17 | 44.74 |
| 2014-07-16 | 47.90 |
| 2014-07-15 | 48.69 |
| 2014-07-14 | 46.32 |
| 2014-07-11 | 44.74 |
| 2014-07-10 | 55.02 |
| 2014-07-09 | 58.97 |
| 2014-07-08 | 63.72 |
| 2014-07-07 | 68.47 |
| 2014-07-04 | 72.42 |
| 2014-07-03 | 56.60 |
| 2014-07-02 | 61.35 |
| 2014-06-30 | 56.60 |
| 2014-06-27 | 58.18 |
| 2014-06-26 | 59.77 |
| 2014-06-25 | 48.69 |
| 2014-06-24 | 51.86 |
| 2014-06-23 | 48.69 |
| 2014-06-20 | 48.69 |
| 2014-06-19 | 55.02 |
| 2014-06-18 | 85.87 |
| 2014-06-17 | 88.24 |
| 2014-06-16 | 83.49 |
| 2014-06-13 | 86.66 |
| 2014-06-12 | 76.37 |
| 2014-06-11 | 62.93 |
| 2014-06-10 | 55.02 |
| 2014-06-09 | 73.21 |
| 2014-06-06 | 47.90 |
| 2014-06-05 | 9.15 |
| 2014-06-04 | 9.15 |
| 2014-06-03 | 9.94 |
| 2014-05-30 | 6.77 |
| 2014-05-29 | 16.26 |
| 2014-05-28 | 14.68 |
| 2014-05-27 | -8.25 |
| 2014-05-26 | -9.84 |
| 2014-05-23 | -13.00 |
| 2014-05-22 | -8.25 |
| 2014-05-21 | -8.25 |
| 2014-05-20 | -7.46 |
| 2014-05-19 | -7.46 |
| 2014-05-16 | -5.09 |
| 2014-05-15 | -5.09 |
| 2014-05-14 | -3.51 |
| 2014-05-13 | -5.09 |
| 2014-05-12 | -1.93 |
| 2014-05-09 | -3.51 |
| 2014-05-08 | -1.93 |
| 2014-05-07 | 0.45 |
| 2014-05-05 | 2.03 |
| 2014-05-02 | 0.45 |
| 2014-04-30 | -3.51 |
| 2014-04-29 | -2.72 |
| 2014-04-28 | 9.15 |
| 2014-04-25 | 12.31 |
| 2014-04-24 | 1.24 |
| 2014-04-23 | 5.19 |
| 2014-04-22 | 10.73 |
| 2014-04-17 | 10.73 |
| 2014-04-16 | 1.24 |
| 2014-04-15 | -2.72 |
| 2014-04-14 | 5.98 |
| 2014-04-11 | 2.82 |
| 2014-04-10 | 21.80 |
| 2014-04-09 | 28.92 |
| 2014-04-08 | 46.32 |
| 2014-04-07 | 95.36 |
| 2014-04-04 | 101.68 |
| 2014-04-03 | 64.51 |
| 2014-04-02 | 45.53 |
| 2014-04-01 | 13.10 |
| 2014-03-31 | 2.82 |
| 2014-03-28 | 2.03 |
| 2014-03-27 | -4.30 |
| 2014-03-26 | -0.34 |
| 2014-03-25 | -7.46 |
| 2014-03-24 | -10.63 |
| 2014-03-21 | -13.00 |
| 2014-03-20 | -16.16 |
| 2014-03-19 | -16.95 |
| 2014-03-18 | -20.12 |
| 2014-03-17 | -20.91 |
| 2014-03-14 | -20.91 |
| 2014-03-13 | -20.12 |
| 2014-03-12 | -20.12 |
| 2014-03-11 | -18.54 |
| 2014-03-10 | -17.74 |
| 2014-03-07 | -19.33 |
| 2014-03-06 | -16.95 |
| 2014-03-05 | -20.91 |
| 2014-03-04 | -20.12 |
| 2014-03-03 | -20.12 |
| 2014-02-28 | -20.12 |
| 2014-02-27 | -16.95 |
| 2014-02-26 | -17.74 |
| 2014-02-25 | -16.16 |
| 2014-02-24 | -17.74 |
| 2014-02-21 | -20.91 |
| 2014-02-20 | -21.70 |
| 2014-02-19 | -21.70 |
| 2014-02-18 | -23.28 |
| 2014-02-17 | -21.70 |
| 2014-02-14 | -21.70 |
| 2014-02-13 | -19.33 |
| 2014-02-12 | -21.70 |
| 2014-02-11 | -22.49 |
| 2014-02-10 | -24.07 |
| 2014-02-07 | -24.86 |
| 2014-02-06 | -26.44 |
| 2014-02-05 | -23.28 |
| 2014-02-04 | -23.28 |
| 2014-01-30 | -20.91 |
| 2014-01-29 | -21.70 |
| 2014-01-28 | -24.07 |
| 2014-01-27 | -21.70 |
| 2014-01-24 | -16.16 |
| 2014-01-23 | -20.12 |
| 2014-01-22 | -19.33 |
| 2014-01-21 | -20.91 |
| 2014-01-20 | -17.74 |
| 2014-01-17 | -17.74 |
| 2014-01-16 | -17.74 |
| 2014-01-15 | -20.91 |
| 2014-01-14 | -17.74 |
| 2014-01-13 | -9.04 |
| 2014-01-10 | -20.12 |
| 2014-01-09 | -20.12 |
| 2014-01-08 | -15.37 |
| 2014-01-07 | -14.58 |
| 2014-01-06 | -24.07 |
| 2014-01-03 | -24.86 |
| 2014-01-02 | -22.49 |
| 2013-12-31 | -19.33 |
| 2013-12-30 | -19.33 |
| 2013-12-27 | -19.33 |
| 2013-12-24 | -16.95 |
| 2013-12-23 | -23.28 |
| 2013-12-20 | -23.28 |
| 2013-12-19 | -19.33 |
| 2013-12-18 | -18.54 |
| 2013-12-17 | -16.95 |
| 2013-12-16 | -16.95 |
| 2013-12-13 | -7.46 |
| 2013-12-12 | -5.09 |
| 2013-12-11 | -19.33 |
| 2013-12-10 | -20.91 |
| 2013-12-09 | -18.54 |
| 2013-12-06 | -18.54 |
| 2013-12-05 | -18.54 |
| 2013-12-04 | -20.12 |
| 2013-12-03 | -16.95 |
| 2013-12-02 | -16.16 |
| 2013-11-29 | -13.79 |
| 2013-11-28 | -9.84 |
| 2013-11-27 | -23.28 |
| 2013-11-26 | -24.07 |
| 2013-11-25 | -26.44 |
| 2013-11-22 | -24.07 |
| 2013-11-21 | -27.24 |
| 2013-11-20 | -28.82 |
| 2013-11-19 | -28.03 |
| 2013-11-18 | -25.65 |
| 2013-11-15 | -24.86 |
| 2013-11-14 | -24.86 |
| 2013-11-13 | -24.07 |
| 2013-11-12 | -24.07 |
| 2013-11-11 | -22.49 |
| 2013-11-08 | -22.49 |
| 2013-11-07 | -18.54 |
| 2013-11-06 | -18.54 |
| 2013-11-05 | -19.33 |
| 2013-11-04 | -16.95 |
| 2013-11-01 | -16.16 |
| 2013-10-31 | -20.12 |
| 2013-10-30 | -20.12 |
| 2013-10-29 | -21.70 |
| 2013-10-28 | -14.58 |
| 2013-10-25 | -10.63 |
| 2013-10-24 | -6.67 |
| 2013-10-23 | -25.65 |
| 2013-10-22 | -24.86 |
| 2013-10-21 | -24.86 |
| 2013-10-18 | -24.86 |
| 2013-10-17 | -24.86 |
| 2013-10-16 | -25.65 |
| 2013-10-15 | -19.33 |
| 2013-10-11 | -20.91 |
| 2013-10-10 | -19.33 |
| 2013-10-09 | -19.33 |
| 2013-10-08 | -19.33 |
| 2013-10-07 | -19.33 |
| 2013-10-04 | -18.54 |
| 2013-10-03 | -17.74 |
| 2013-10-02 | -17.74 |
| 2013-09-30 | -14.58 |
| 2013-09-27 | -20.91 |
| 2013-09-26 | -20.91 |
| 2013-09-25 | -20.91 |
| 2013-09-24 | -20.91 |
| 2013-09-23 | -20.91 |
| 2013-09-19 | -21.70 |
| 2013-09-18 | -25.65 |
| 2013-09-17 | -25.65 |
| 2013-09-16 | -20.12 |
| 2013-09-13 | -19.33 |
| 2013-09-12 | -19.33 |
| 2013-09-11 | -19.33 |
| 2013-09-10 | -27.24 |
| 2013-09-09 | -27.24 |
| 2013-09-06 | -27.24 |
| 2013-09-05 | -24.86 |
| 2013-09-04 | -24.86 |
| 2013-09-03 | -24.86 |
| 2013-09-02 | -24.86 |
| 2013-08-30 | -14.58 |
| 2013-08-29 | -26.44 |
| 2013-08-28 | -24.86 |
| 2013-08-27 | -23.28 |
| 2013-08-26 | -16.95 |
| 2013-08-23 | -22.49 |
| 2013-08-22 | -20.91 |
| 2013-08-21 | -13.79 |
| 2013-08-20 | -13.79 |
| 2013-08-19 | -22.49 |
| 2013-08-16 | -24.86 |
| 2013-08-15 | -24.86 |
| 2013-08-13 | -24.86 |
| 2013-08-12 | -24.86 |
| 2013-08-09 | -24.86 |
| 2013-08-08 | -24.86 |
| 2013-08-07 | -24.86 |
| 2013-08-06 | -24.86 |
| 2013-08-05 | -24.86 |
| 2013-08-02 | -24.86 |
| 2013-08-01 | -24.86 |
| 2013-07-31 | -16.16 |
| 2013-07-30 | -16.16 |
| 2013-07-29 | -19.33 |
| 2013-07-26 | -5.88 |
| 2013-07-25 | -16.16 |
| 2013-07-24 | -16.16 |
| 2013-07-23 | -16.16 |
| 2013-07-22 | -16.16 |
| 2013-07-19 | -17.74 |
| 2013-07-18 | -16.95 |
| 2013-07-17 | -16.95 |
| 2013-07-16 | -16.95 |
| 2013-07-15 | -16.95 |
| 2013-07-12 | -16.95 |
| 2013-07-11 | -16.95 |
| 2013-07-10 | -14.58 |
| 2013-07-09 | -20.12 |
| 2013-07-08 | -13.00 |
| 2013-07-05 | -11.42 |
| 2013-07-04 | -11.42 |
| 2013-07-03 | -20.12 |
| 2013-07-02 | -15.37 |
| 2013-06-28 | -15.37 |
| 2013-06-27 | -15.37 |
| 2013-06-26 | -15.37 |
| 2013-06-25 | -13.79 |
| 2013-06-24 | -13.79 |
| 2013-06-21 | -13.79 |
| 2013-06-20 | -13.79 |
| 2013-06-19 | -20.91 |
| 2013-06-18 | -22.49 |
| 2013-06-17 | -22.49 |
| 2013-06-14 | -22.49 |
| 2013-06-13 | -22.49 |
| 2013-06-11 | -14.58 |
| 2013-06-10 | -14.58 |
| 2013-06-07 | -14.58 |
| 2013-06-06 | -13.00 |
| 2013-06-05 | -20.12 |
| 2013-06-04 | -14.58 |
| 2013-06-03 | -9.04 |
| 2013-05-31 | -13.79 |
| 2013-05-30 | -14.58 |
| 2013-05-29 | -16.16 |
| 2013-05-28 | -16.95 |
| 2013-05-27 | -16.95 |
| 2013-05-24 | -16.16 |
| 2013-05-23 | -16.95 |
| 2013-05-22 | -11.42 |
| 2013-05-21 | -11.42 |
| 2013-05-20 | -11.42 |
| 2013-05-16 | -13.00 |
| 2013-05-15 | -13.00 |
| 2013-05-14 | -9.04 |
| 2013-05-13 | -9.04 |
| 2013-05-10 | -9.04 |
| 2013-05-09 | -9.04 |
| 2013-05-08 | -5.88 |
| 2013-05-07 | -5.88 |
| 2013-05-06 | -9.04 |
| 2013-05-03 | -12.21 |
| 2013-05-02 | -8.25 |
| 2013-04-30 | -1.14 |
| 2013-04-29 | -5.09 |
| 2013-04-26 | -5.09 |
| 2013-04-25 | -5.09 |
| 2013-04-24 | -5.09 |
| 2013-04-23 | -5.09 |
| 2013-04-22 | 2.82 |
| 2013-04-19 | 3.61 |
| 2013-04-18 | 4.40 |
| 2013-04-17 | 4.40 |
| 2013-04-16 | 2.82 |
| 2013-04-15 | -3.51 |
| 2013-04-12 | -4.30 |
| 2013-04-11 | -5.88 |
| 2013-04-10 | -5.88 |
| 2013-04-09 | -5.88 |
| 2013-04-08 | -5.88 |
| 2013-04-05 | -5.88 |
| 2013-04-03 | 2.82 |
| 2013-04-02 | 2.03 |
| 2013-03-28 | -1.14 |
| 2013-03-27 | -1.14 |
| 2013-03-26 | -1.14 |
| 2013-03-25 | -1.14 |
| 2013-03-22 | 2.03 |
| 2013-03-21 | -9.84 |
| 2013-03-20 | -13.00 |
| 2013-03-19 | -13.00 |
| 2013-03-18 | -22.49 |
| 2013-03-15 | -17.74 |
| 2013-03-14 | -12.21 |
| 2013-03-13 | -14.58 |
| 2013-03-12 | -6.67 |
| 2013-03-11 | -10.63 |
| 2013-03-08 | -10.63 |
| 2013-03-07 | -10.63 |
| 2013-03-06 | -10.63 |
| 2013-03-05 | -10.63 |
| 2013-03-04 | -5.88 |
| 2013-03-01 | -5.09 |
| 2013-02-28 | -5.88 |
| 2013-02-27 | -5.09 |
| 2013-02-26 | -5.09 |
| 2013-02-25 | -2.72 |
| 2013-02-22 | -1.14 |
| 2013-02-21 | -0.34 |
| 2013-02-20 | -0.34 |
| 2013-02-19 | -1.14 |
| 2013-02-18 | -1.14 |
| 2013-02-15 | -1.14 |
| 2013-02-14 | 6.77 |
| 2013-02-08 | 6.77 |
| 2013-02-07 | 6.77 |
| 2013-02-06 | 6.77 |
| 2013-02-05 | 9.15 |
| 2013-02-04 | 9.15 |
| 2013-02-01 | -1.93 |
| 2013-01-31 | -3.51 |
| 2013-01-30 | -1.93 |
| 2013-01-29 | -2.72 |
| 2013-01-28 | 3.61 |
| 2013-01-25 | 3.61 |
| 2013-01-24 | 2.03 |
| 2013-01-23 | 1.24 |
| 2013-01-22 | 2.82 |
| 2013-01-21 | -1.14 |
| 2013-01-18 | -9.04 |
| 2013-01-17 | -9.04 |
| 2013-01-16 | -5.88 |
| 2013-01-15 | -1.14 |
| 2013-01-14 | -1.14 |
| 2013-01-11 | -1.14 |
| 2013-01-10 | -4.30 |
| 2013-01-09 | -2.72 |
| 2013-01-08 | -1.93 |
| 2013-01-07 | 7.56 |
| 2013-01-04 | 7.56 |
| 2013-01-03 | 13.10 |
| 2013-01-02 | 13.10 |
| 2012-12-31 | 4.40 |
| 2012-12-28 | 4.40 |
| 2012-12-27 | -5.09 |
| 2012-12-24 | 5.19 |
| 2012-12-21 | -1.14 |
| 2012-12-20 | 8.36 |
| 2012-12-19 | 2.82 |
| 2012-12-18 | 9.94 |
| 2012-12-17 | 13.10 |
| 2012-12-14 | 3.61 |
| 2012-12-13 | -3.51 |
| 2012-12-12 | 9.94 |
| 2012-12-11 | 5.19 |
| 2012-12-10 | -34.35 |
| 2012-12-07 | -35.94 |
| 2012-12-06 | -35.94 |
| 2012-12-05 | -35.94 |
| 2012-12-04 | -35.94 |
| 2012-12-03 | -35.94 |
| 2012-11-30 | -35.94 |
| 2012-11-29 | -35.94 |
| 2012-11-28 | -31.98 |
| 2012-11-27 | -34.35 |
| 2012-11-26 | -35.14 |
| 2012-11-23 | -35.14 |
| 2012-11-22 | -35.14 |
| 2012-11-21 | -35.14 |
| 2012-11-20 | -35.14 |
| 2012-11-19 | -35.94 |
| 2012-11-16 | -28.82 |
| 2012-11-15 | -27.24 |
| 2012-11-14 | -27.24 |
| 2012-11-13 | -27.24 |
| 2012-11-12 | -17.74 |
| 2012-11-09 | -18.54 |
| 2012-11-08 | -18.54 |
| 2012-11-07 | -20.91 |
| 2012-11-06 | -20.91 |
| 2012-11-05 | -20.91 |
| 2012-11-02 | -20.91 |
| 2012-11-01 | -20.91 |
| 2012-10-31 | -20.91 |
| 2012-10-30 | -19.33 |
| 2012-10-29 | -19.33 |
| 2012-10-26 | -19.33 |
| 2012-10-25 | -19.33 |
| 2012-10-24 | -13.79 |
| 2012-10-22 | -9.04 |
| 2012-10-19 | -20.91 |
| 2012-10-18 | -13.79 |
| 2012-10-17 | -6.67 |
| 2012-10-16 | -13.00 |
| 2012-10-15 | -20.12 |
| 2012-10-12 | -23.28 |
| 2012-10-11 | -27.24 |
| 2012-10-10 | -35.14 |
| 2012-10-09 | -43.05 |
| 2012-10-08 | -43.05 |
| 2012-10-05 | -43.05 |
| 2012-10-04 | -37.52 |
| 2012-10-03 | -37.52 |
| 2012-09-28 | -37.52 |
| 2012-09-27 | -36.73 |
| 2012-09-26 | -37.52 |
| 2012-09-25 | -43.05 |
| 2012-09-24 | -43.05 |
| 2012-09-21 | -43.05 |
| 2012-09-20 | -32.77 |
| 2012-09-19 | -33.56 |
| 2012-09-18 | -34.35 |
| 2012-09-17 | -40.68 |
| 2012-09-14 | -44.64 |
| 2012-09-13 | -44.64 |
| 2012-09-12 | -44.64 |
| 2012-09-11 | -44.64 |
| 2012-09-10 | -44.64 |
| 2012-09-07 | -44.64 |
| 2012-09-06 | -40.68 |
| 2012-09-05 | -40.68 |
| 2012-09-04 | -40.68 |
| 2012-09-03 | -40.68 |
| 2012-08-31 | -40.68 |
| 2012-08-30 | -40.68 |
| 2012-08-29 | -40.68 |
| 2012-08-28 | -40.68 |
| 2012-08-27 | -43.84 |
| 2012-08-24 | -40.68 |
| 2012-08-23 | -40.68 |
| 2012-08-22 | -40.68 |
| 2012-08-21 | -40.68 |
| 2012-08-20 | -34.35 |
| 2012-08-17 | -39.89 |
| 2012-08-16 | -40.68 |
| 2012-08-15 | -40.68 |
| 2012-08-14 | -40.68 |
| 2012-08-13 | -33.56 |
| 2012-08-10 | -33.56 |
| 2012-08-09 | -33.56 |
| 2012-08-08 | -38.31 |
| 2012-08-07 | -38.31 |
| 2012-08-06 | -38.31 |
| 2012-08-03 | -38.31 |
| 2012-08-02 | -38.31 |
| 2012-08-01 | -38.31 |
| 2012-07-31 | -38.31 |
| 2012-07-30 | -42.26 |
| 2012-07-27 | -38.31 |
| 2012-07-26 | -38.31 |
| 2012-07-25 | -44.64 |
| 2012-07-24 | -44.64 |
| 2012-07-23 | -37.52 |
| 2012-07-20 | -43.84 |
| 2012-07-19 | -43.84 |
| 2012-07-18 | -48.59 |
| 2012-07-17 | -42.26 |
| 2012-07-16 | -42.26 |
| 2012-07-13 | -42.26 |
| 2012-07-12 | -33.56 |
| 2012-07-11 | -36.73 |
| 2012-07-10 | -36.73 |
| 2012-07-09 | -36.73 |
| 2012-07-06 | -36.73 |
| 2012-07-05 | -36.73 |
| 2012-07-04 | -30.40 |
| 2012-07-03 | -30.40 |
| 2012-06-29 | -36.73 |
| 2012-06-28 | -36.73 |
| 2012-06-27 | -36.73 |
| 2012-06-26 | -36.73 |
| 2012-06-25 | -36.73 |
| 2012-06-22 | -29.61 |
| 2012-06-21 | -29.61 |
| 2012-06-20 | -29.61 |
| 2012-06-19 | -29.61 |
| 2012-06-18 | -31.19 |
| 2012-06-15 | -31.19 |
| 2012-06-14 | -36.73 |
| 2012-06-13 | -36.73 |
| 2012-06-12 | -36.73 |
| 2012-06-11 | -36.73 |
| 2012-06-08 | -36.73 |
| 2012-06-07 | -40.68 |
| 2012-06-06 | -36.73 |
| 2012-06-05 | -36.73 |
| 2012-06-04 | -38.31 |
| 2012-06-01 | -36.73 |
| 2012-05-31 | -36.73 |
| 2012-05-30 | -36.73 |
| 2012-05-29 | -36.73 |
| 2012-05-28 | -39.89 |
| 2012-05-25 | -39.89 |
| 2012-05-24 | -39.89 |
| 2012-05-23 | -32.77 |
| 2012-05-22 | -35.94 |
| 2012-05-21 | -35.94 |
| 2012-05-18 | -35.94 |
| 2012-05-17 | -40.68 |
| 2012-05-16 | -32.77 |
| 2012-05-15 | -32.77 |
| 2012-05-14 | -32.77 |
| 2012-05-11 | -32.77 |
| 2012-05-10 | -35.94 |
| 2012-05-09 | -28.03 |
| 2012-05-08 | -28.03 |
| 2012-05-07 | -27.24 |
| 2012-05-04 | -27.24 |
| 2012-05-03 | -32.77 |
| 2012-05-02 | -32.77 |
| 2012-04-30 | -28.82 |
| 2012-04-27 | -28.82 |
| 2012-04-26 | -28.82 |
| 2012-04-25 | -28.82 |
| 2012-04-24 | -28.82 |
| 2012-04-23 | -36.73 |
| 2012-04-20 | -36.73 |
| 2012-04-19 | -36.73 |
| 2012-04-18 | -36.73 |
| 2012-04-17 | -36.73 |
| 2012-04-16 | -30.40 |
| 2012-04-13 | -30.40 |
| 2012-04-12 | -30.40 |
| 2012-04-11 | -30.40 |
| 2012-04-10 | -26.44 |
| 2012-04-05 | -21.70 |
| 2012-04-03 | -21.70 |
| 2012-04-02 | -21.70 |
| 2012-03-30 | -21.70 |
| 2012-03-29 | -21.70 |
| 2012-03-28 | -21.70 |
| 2012-03-27 | -21.70 |
| 2012-03-26 | -24.86 |
| 2012-03-23 | -24.86 |
| 2012-03-22 | -24.86 |
| 2012-03-21 | -19.33 |
| 2012-03-20 | -19.33 |
| 2012-03-19 | -19.33 |
| 2012-03-16 | -23.28 |
| 2012-03-15 | -23.28 |
| 2012-03-14 | -21.70 |
| 2012-03-13 | -20.91 |
| 2012-03-12 | -19.33 |
| 2012-03-09 | -19.33 |
| 2012-03-08 | -20.91 |
| 2012-03-07 | -20.91 |
| 2012-03-06 | -20.91 |
| 2012-03-05 | -20.91 |
| 2012-03-02 | -20.91 |
| 2012-03-01 | -20.91 |
| 2012-02-29 | -18.54 |
| 2012-02-28 | -18.54 |
| 2012-02-27 | -20.91 |
| 2012-02-24 | -20.91 |
| 2012-02-23 | -20.91 |
| 2012-02-22 | -14.58 |
| 2012-02-21 | -19.33 |
| 2012-02-20 | -12.21 |
| 2012-02-17 | -12.21 |
| 2012-02-16 | -7.46 |
| 2012-02-15 | -16.95 |
| 2012-02-14 | -16.95 |
| 2012-02-13 | -20.91 |
| 2012-02-10 | -20.91 |
| 2012-02-09 | -13.79 |
| 2012-02-08 | -23.28 |
| 2012-02-07 | -23.28 |
| 2012-02-06 | -23.28 |
| 2012-02-03 | -21.70 |
| 2012-02-02 | -22.49 |
| 2012-02-01 | -20.12 |
| 2012-01-31 | -20.12 |
| 2012-01-30 | -22.49 |
| 2012-01-27 | -23.28 |
| 2012-01-26 | -23.28 |
| 2012-01-20 | -16.95 |
| 2012-01-19 | -16.95 |
| 2012-01-18 | -16.95 |
| 2012-01-17 | -16.95 |
| 2012-01-16 | -24.86 |
| 2012-01-13 | -24.86 |
| 2012-01-12 | -22.49 |
| 2012-01-11 | -19.33 |
| 2012-01-10 | -19.33 |
| 2012-01-09 | -18.54 |
| 2012-01-06 | -18.54 |
| 2012-01-05 | -19.33 |
| 2012-01-04 | -19.33 |
| 2012-01-03 | -19.33 |
| 2011-12-30 | -19.33 |
| 2011-12-29 | -20.91 |
| 2011-12-28 | -20.91 |
| 2011-12-23 | -15.37 |
| 2011-12-22 | -15.37 |
| 2011-12-21 | -20.91 |
| 2011-12-20 | -20.91 |
| 2011-12-19 | -20.91 |
| 2011-12-16 | -20.91 |
| 2011-12-15 | -20.91 |
| 2011-12-14 | -20.91 |
| 2011-12-13 | -20.91 |
| 2011-12-12 | -20.91 |
| 2011-12-09 | -20.91 |
| 2011-12-08 | -13.00 |
| 2011-12-07 | -13.00 |
| 2011-12-06 | -18.54 |
| 2011-12-05 | -26.44 |
| 2011-12-02 | -26.44 |
| 2011-12-01 | -26.44 |
| 2011-11-30 | -26.44 |
| 2011-11-29 | -26.44 |
| 2011-11-28 | -20.91 |
| 2011-11-25 | -20.91 |
| 2011-11-24 | -20.91 |
| 2011-11-23 | -20.91 |
| 2011-11-22 | -20.91 |
| 2011-11-21 | -20.91 |
| 2011-11-18 | -20.12 |
| 2011-11-17 | -5.88 |
| 2011-11-16 | -5.88 |
| 2011-11-15 | -5.09 |
| 2011-11-14 | -9.04 |
| 2011-11-11 | -9.04 |
| 2011-11-10 | -9.84 |
| 2011-11-09 | -9.04 |
| 2011-11-08 | -9.04 |
| 2011-11-07 | -9.04 |
| 2011-11-04 | -9.04 |
| 2011-11-03 | -9.04 |
| 2011-11-02 | -9.04 |
| 2011-11-01 | -9.04 |
| 2011-10-31 | -9.04 |
| 2011-10-28 | -9.04 |
| 2011-10-27 | -21.70 |
| 2011-10-26 | -21.70 |
| 2011-10-25 | -20.91 |
| 2011-10-24 | -20.91 |
| 2011-10-21 | -20.91 |
| 2011-10-20 | -20.91 |
| 2011-10-19 | -18.54 |
| 2011-10-18 | -19.33 |
| 2011-10-17 | -13.00 |
| 2011-10-14 | -13.00 |
| 2011-10-13 | -13.00 |
| 2011-10-12 | -13.00 |
| 2011-10-11 | -9.04 |
| 2011-10-10 | -21.70 |
| 2011-10-07 | -21.70 |
| 2011-10-06 | -21.70 |
| 2011-10-04 | -26.44 |
| 2011-10-03 | -26.44 |
| 2011-09-30 | -20.91 |
| 2011-09-28 | -23.28 |
| 2011-09-27 | -22.49 |
| 2011-09-26 | -26.44 |
| 2011-09-23 | 11.52 |
| 2011-09-22 | 13.89 |
| 2011-09-21 | 14.68 |
| 2011-09-20 | 15.47 |
| 2011-09-19 | 15.47 |
| 2011-09-16 | 15.47 |
| 2011-09-15 | 15.47 |
| 2011-09-14 | 21.80 |
| 2011-09-12 | 28.13 |
| 2011-09-09 | 28.13 |
| 2011-09-08 | 28.13 |
| 2011-09-07 | 36.04 |
| 2011-09-06 | 30.50 |
| 2011-09-05 | 30.50 |
| 2011-09-02 | 30.50 |
| 2011-09-01 | 33.66 |
| 2011-08-31 | 28.13 |
| 2011-08-30 | 29.71 |
| 2011-08-29 | 31.29 |
| 2011-08-26 | 30.50 |
| 2011-08-25 | 29.71 |
| 2011-08-24 | 28.13 |
| 2011-08-23 | 27.34 |
| 2011-08-22 | 30.50 |
| 2011-08-19 | 47.11 |
| 2011-08-18 | 52.65 |
| 2011-08-17 | 40.78 |
| 2011-08-16 | 28.13 |
| 2011-08-15 | 41.57 |
| 2011-08-12 | 46.32 |
| 2011-08-11 | 46.32 |
| 2011-08-10 | 46.32 |
| 2011-08-09 | 46.32 |
| 2011-08-08 | 46.32 |
| 2011-08-05 | 46.32 |
| 2011-08-04 | 46.32 |
| 2011-08-03 | 46.32 |
| 2011-08-02 | 46.32 |
| 2011-08-01 | 46.32 |
| 2011-07-29 | 49.48 |
| 2011-07-28 | 46.32 |
| 2011-07-27 | 39.99 |
| 2011-07-26 | 36.04 |
| 2011-07-25 | 25.76 |
| 2011-07-22 | 32.87 |
| 2011-07-21 | 36.04 |
| 2011-07-20 | 36.04 |
| 2011-07-19 | 51.07 |
| 2011-07-18 | 95.36 |
| 2011-07-15 | 129.37 |
| 2011-07-14 | 113.55 |
| 2011-07-13 | 113.55 |
| 2011-07-12 | 117.50 |
| 2011-07-11 | 125.41 |
| 2011-07-08 | 125.41 |
| 2011-07-07 | 117.50 |
| 2011-07-06 | 117.50 |
| 2011-07-05 | 109.59 |
| 2011-07-04 | 133.32 |
| 2011-06-30 | 161.00 |
| 2011-06-29 | 180.78 |
| 2011-06-28 | 208.46 |
| 2011-06-27 | 216.37 |
| 2011-06-24 | 216.37 |
| 2011-06-23 | 236.14 |
| 2011-06-22 | 232.19 |
| 2011-06-21 | 188.68 |
| 2011-06-20 | 216.37 |
| 2011-06-17 | 216.37 |
| 2011-06-16 | 216.37 |
| 2011-06-15 | 216.37 |
| 2011-06-14 | 219.88 |
| 2011-06-13 | 226.91 |
| 2011-06-10 | 237.46 |
| 2011-06-09 | 240.97 |
| 2011-06-08 | 216.37 |
| 2011-06-07 | 233.94 |
| 2011-06-03 | 209.34 |
| 2011-06-02 | 226.91 |
| 2011-06-01 | 230.43 |
| 2011-05-31 | 244.49 |
| 2011-05-30 | 244.49 |
| 2011-05-27 | 209.34 |
| 2011-05-26 | 209.34 |
| 2011-05-25 | 216.37 |
| 2011-05-24 | 212.85 |
| 2011-05-23 | 212.85 |
| 2011-05-20 | 223.40 |
| 2011-05-19 | 219.88 |
| 2011-05-18 | 219.88 |
| 2011-05-17 | 202.31 |
| 2011-05-16 | 202.31 |
| 2011-05-13 | 202.31 |
| 2011-05-12 | 202.31 |
| 2011-05-11 | 202.31 |
| 2011-05-09 | 202.31 |
| 2011-05-06 | 181.21 |
| 2011-05-05 | 163.64 |
| 2011-05-04 | 156.61 |
| 2011-05-03 | 156.61 |
| 2011-04-29 | 170.67 |
| 2011-04-28 | 170.67 |
| 2011-04-27 | 146.06 |
| 2011-04-26 | 146.06 |
| 2011-04-21 | 167.15 |
| 2011-04-20 | 170.67 |
| 2011-04-19 | 160.12 |
| 2011-04-18 | 142.55 |
| 2011-04-15 | 117.94 |
| 2011-04-14 | 117.94 |
| 2011-04-13 | 139.03 |
| 2011-04-12 | 146.06 |
| 2011-04-11 | 153.09 |
| 2011-04-08 | 167.15 |
| 2011-04-07 | 177.70 |
| 2011-04-06 | 177.70 |
| 2011-04-04 | 181.21 |
| 2011-04-01 | 184.73 |
| 2011-03-31 | 188.25 |
| 2011-03-30 | 198.79 |
| 2011-03-29 | 195.28 |
| 2011-03-28 | 191.76 |
| 2011-03-25 | 177.70 |
| 2011-03-24 | 177.70 |
| 2011-03-23 | 188.25 |
| 2011-03-22 | 198.79 |
| 2011-03-21 | 195.28 |
| 2011-03-18 | 198.79 |
| 2011-03-17 | 195.28 |
| 2011-03-16 | 219.88 |
| 2011-03-15 | 167.15 |
| 2011-03-14 | 156.61 |
| 2011-03-11 | 146.06 |
| 2011-03-10 | 139.03 |
| 2011-03-09 | 149.58 |
| 2011-03-08 | 124.97 |
| 2011-03-07 | 110.91 |
| 2011-03-04 | 107.40 |
| 2011-03-03 | 107.40 |
| 2011-03-02 | 103.88 |
| 2011-03-01 | 93.34 |
| 2011-02-28 | 110.91 |
| 2011-02-25 | 110.91 |
| 2011-02-24 | 103.88 |
| 2011-02-23 | 103.88 |
| 2011-02-22 | 103.88 |
| 2011-02-21 | 103.88 |
| 2011-02-18 | 100.37 |
| 2011-02-17 | 103.88 |
| 2011-02-16 | 114.43 |
| 2011-02-15 | 107.40 |
| 2011-02-14 | 93.34 |
| 2011-02-11 | 93.34 |
| 2011-02-10 | 96.85 |
| 2011-02-09 | 93.34 |
| 2011-02-08 | 93.34 |
| 2011-02-07 | 96.85 |
| 2011-02-02 | 103.88 |
| 2011-02-01 | 103.88 |
| 2011-01-31 | 103.88 |
| 2011-01-28 | 103.88 |
| 2011-01-27 | 110.91 |
| 2011-01-26 | 132.00 |
| 2011-01-25 | 128.49 |
| 2011-01-24 | 114.43 |
| 2011-01-21 | 44.12 |
| 2011-01-20 | 39.20 |
| 2011-01-19 | 28.66 |
| 2011-01-18 | 28.66 |
| 2011-01-17 | 18.11 |
| 2011-01-14 | 19.52 |
| 2011-01-13 | 21.63 |
| 2011-01-12 | 26.55 |
| 2011-01-11 | 34.98 |
| 2011-01-10 | 32.17 |
| 2011-01-07 | 26.55 |
| 2011-01-06 | 25.14 |
| 2011-01-05 | 25.14 |
| 2011-01-04 | 24.44 |
| 2011-01-03 | 19.52 |
| 2010-12-31 | 25.14 |
| 2010-12-30 | 20.92 |
| 2010-12-29 | 25.14 |
| 2010-12-28 | 23.73 |
| 2010-12-24 | 25.14 |
| 2010-12-23 | 20.22 |
| 2010-12-22 | 26.55 |
| 2010-12-21 | 27.95 |
| 2010-12-20 | 26.55 |
| 2010-12-17 | 26.55 |
| 2010-12-16 | 26.55 |
| 2010-12-15 | 27.25 |
| 2010-12-14 | 27.25 |
| 2010-12-13 | 26.55 |
| 2010-12-10 | 23.73 |
| 2010-12-09 | 24.44 |
| 2010-12-08 | 26.55 |
| 2010-12-07 | 16.70 |
| 2010-12-06 | 16.70 |
| 2010-12-03 | 18.81 |
| 2010-12-02 | 18.81 |
| 2010-12-01 | 18.81 |
| 2010-11-30 | 20.92 |
| 2010-11-29 | 21.63 |
| 2010-11-26 | 21.63 |
| 2010-11-25 | 20.92 |
| 2010-11-24 | 19.52 |
| 2010-11-23 | 19.52 |
| 2010-11-22 | 25.84 |
| 2010-11-19 | 14.60 |
| 2010-11-18 | 18.11 |
| 2010-11-17 | 22.33 |
| 2010-11-16 | 23.03 |
| 2010-11-15 | 25.14 |
| 2010-11-12 | 25.14 |
| 2010-11-11 | 26.55 |
| 2010-11-10 | 26.55 |
| 2010-11-09 | 26.55 |
| 2010-11-08 | 34.28 |
| 2010-11-05 | 32.17 |
| 2010-11-04 | 21.63 |
| 2010-11-03 | 23.03 |
| 2010-11-02 | 23.03 |
| 2010-11-01 | 16.70 |
| 2010-10-29 | 20.22 |
| 2010-10-28 | 22.33 |
| 2010-10-27 | 23.03 |
| 2010-10-26 | 23.03 |
| 2010-10-25 | 28.66 |
| 2010-10-22 | 25.84 |
| 2010-10-21 | 22.33 |
| 2010-10-20 | 19.52 |
| 2010-10-19 | 19.52 |
| 2010-10-18 | 20.92 |
| 2010-10-15 | 24.44 |
| 2010-10-14 | 26.55 |
| 2010-10-13 | 25.14 |
| 2010-10-12 | 33.58 |
| 2010-10-11 | 37.09 |
| 2010-10-08 | 40.61 |
| 2010-10-07 | 42.01 |
| 2010-10-06 | 49.04 |
| 2010-10-05 | 61.70 |
| 2010-10-04 | 45.53 |
| 2010-09-30 | 45.53 |
| 2010-09-29 | 45.53 |
| 2010-09-28 | 45.53 |
| 2010-09-27 | 31.47 |
| 2010-09-24 | 37.09 |
| 2010-09-22 | 40.61 |
| 2010-09-21 | 40.61 |
| 2010-09-20 | 40.61 |
| 2010-09-17 | 44.12 |
| 2010-09-16 | 44.12 |
| 2010-09-15 | 46.93 |
| 2010-09-14 | 46.93 |
| 2010-09-13 | 50.45 |
| 2010-09-10 | 51.86 |
| 2010-09-09 | 33.58 |
| 2010-09-08 | 30.76 |
| 2010-09-07 | 26.55 |
| 2010-09-06 | 27.25 |
| 2010-09-03 | 32.87 |
| 2010-09-02 | 33.58 |
| 2010-09-01 | 24.44 |
| 2010-08-31 | 23.03 |
| 2010-08-30 | 25.14 |
| 2010-08-27 | 25.14 |
| 2010-08-26 | 27.95 |
| 2010-08-25 | 26.55 |
| 2010-08-24 | 26.55 |
| 2010-08-23 | 34.28 |
| 2010-08-20 | 34.28 |
| 2010-08-19 | 37.09 |
| 2010-08-18 | 34.98 |
| 2010-08-17 | 30.06 |
| 2010-08-16 | 30.06 |
| 2010-08-13 | 30.06 |
| 2010-08-12 | 30.06 |
| 2010-08-11 | 33.58 |
| 2010-08-10 | 33.58 |
| 2010-08-09 | 33.58 |
| 2010-08-06 | 35.69 |
| 2010-08-05 | 37.09 |
| 2010-08-04 | 37.09 |
| 2010-08-03 | 42.01 |
| 2010-08-02 | 42.01 |
| 2010-07-30 | 37.80 |
| 2010-07-29 | 37.80 |
| 2010-07-28 | 33.58 |
| 2010-07-27 | 39.90 |
| 2010-07-26 | 41.31 |
| 2010-07-23 | 41.31 |
| 2010-07-22 | 36.39 |
| 2010-07-21 | 40.61 |
| 2010-07-20 | 40.61 |
| 2010-07-19 | 44.12 |
| 2010-07-16 | 61.70 |
| 2010-07-15 | 58.18 |
| 2010-07-14 | 72.24 |
| 2010-07-13 | 72.24 |
| 2010-07-12 | 72.24 |
| 2010-07-09 | 75.76 |
| 2010-07-08 | 72.24 |
| 2010-07-07 | 72.24 |
| 2010-07-06 | 75.76 |
| 2010-07-05 | 82.79 |
| 2010-07-02 | 86.30 |
| 2010-06-30 | 86.30 |
| 2010-06-29 | 86.30 |
| 2010-06-28 | 86.30 |
| 2010-06-25 | 82.79 |
| 2010-06-24 | 82.79 |
| 2010-06-23 | 82.79 |
| 2010-06-22 | 89.82 |
| 2010-06-21 | 89.82 |
| 2010-06-18 | 82.79 |
| 2010-06-17 | 96.85 |
| 2010-06-15 | 96.85 |
| 2010-06-14 | 100.37 |
| 2010-06-11 | 110.91 |
| 2010-06-10 | 110.91 |
| 2010-06-09 | 96.85 |
| 2010-06-08 | 110.91 |
| 2010-06-07 | 110.91 |
| 2010-06-04 | 121.46 |
| 2010-06-03 | 121.46 |
| 2010-06-02 | 110.91 |
| 2010-06-01 | 114.43 |
| 2010-05-31 | 110.91 |
| 2010-05-28 | 128.49 |
| 2010-05-27 | 128.49 |
| 2010-05-26 | 110.91 |
| 2010-05-25 | 72.24 |
| 2010-05-24 | 75.76 |
| 2010-05-20 | 93.34 |
| 2010-05-19 | 103.88 |
| 2010-05-18 | 93.34 |
| 2010-05-17 | 93.34 |
| 2010-05-14 | 107.40 |
| 2010-05-13 | 110.91 |
| 2010-05-12 | 96.85 |
| 2010-05-11 | 89.82 |
| 2010-05-10 | 93.34 |
| 2010-05-07 | 64.51 |
| 2010-05-06 | 68.73 |
| 2010-05-05 | 72.24 |
| 2010-05-04 | 82.79 |
| 2010-05-03 | 82.79 |
| 2010-04-30 | 79.27 |
| 2010-04-29 | 96.85 |
| 2010-04-28 | 82.79 |
| 2010-04-27 | 72.95 |
| 2010-04-26 | 34.28 |
| 2010-04-23 | 28.66 |
| 2010-04-22 | 25.84 |
| 2010-04-21 | 24.44 |
| 2010-04-20 | 39.20 |
| 2010-04-19 | 40.61 |
| 2010-04-16 | 19.52 |
| 2010-04-15 | 12.49 |
| 2010-04-14 | 4.05 |
| 2010-04-13 | -7.90 |
| 2010-04-12 | -6.50 |
| 2010-04-09 | 3.35 |
| 2010-04-08 | 3.35 |
| 2010-04-07 | 4.75 |
| 2010-04-01 | -4.39 |
| 2010-03-31 | -6.50 |
| 2010-03-30 | -2.28 |
| 2010-03-29 | -2.28 |
| 2010-03-26 | -6.50 |
| 2010-03-25 | 1.24 |
| 2010-03-24 | -8.61 |
| 2010-03-23 | -8.61 |
| 2010-03-22 | -8.61 |
| 2010-03-19 | 1.94 |
| 2010-03-18 | 1.94 |
| 2010-03-17 | 1.94 |
| 2010-03-16 | 1.94 |
| 2010-03-15 | -6.50 |
| 2010-03-12 | -6.50 |
| 2010-03-11 | -6.50 |
| 2010-03-10 | -5.79 |
| 2010-03-09 | -12.12 |
| 2010-03-08 | -12.12 |
| 2010-03-05 | -12.12 |
| 2010-03-04 | -12.12 |
| 2010-03-03 | -12.12 |
| 2010-03-02 | -11.42 |
| 2010-03-01 | -13.53 |
| 2010-02-26 | -10.71 |
| 2010-02-25 | -10.71 |
| 2010-02-24 | -11.42 |
| 2010-02-23 | -11.42 |
| 2010-02-22 | -10.01 |
| 2010-02-19 | -12.12 |
| 2010-02-18 | -10.01 |
| 2010-02-17 | -10.01 |
| 2010-02-12 | -10.01 |
| 2010-02-11 | -8.61 |
| 2010-02-10 | -8.61 |
| 2010-02-09 | -8.61 |
| 2010-02-08 | -8.61 |
| 2010-02-05 | -11.42 |
| 2010-02-04 | -8.61 |
| 2010-02-03 | -8.61 |
| 2010-02-02 | -8.61 |
| 2010-02-01 | -5.79 |
| 2010-01-29 | -5.79 |
| 2010-01-28 | -5.79 |
| 2010-01-27 | -5.79 |
| 2010-01-26 | 1.24 |
| 2010-01-25 | 1.24 |
| 2010-01-22 | -7.20 |
| 2010-01-21 | 1.94 |
| 2010-01-20 | 4.75 |
| 2010-01-19 | 8.27 |
| 2010-01-18 | 6.86 |
| 2010-01-15 | 3.35 |
| 2010-01-14 | -7.90 |
| 2010-01-13 | -9.31 |
| 2010-01-12 | -9.31 |
| 2010-01-11 | -8.61 |
| 2010-01-08 | -5.79 |
| 2010-01-07 | -5.09 |
| 2010-01-06 | -7.90 |
| 2010-01-05 | -7.90 |
| 2010-01-04 | -10.71 |
| 2009-12-31 | -10.71 |
| 2009-12-30 | -10.71 |
| 2009-12-29 | -10.71 |
| 2009-12-28 | -12.12 |
| 2009-12-24 | -5.09 |
| 2009-12-23 | -5.09 |
| 2009-12-22 | -8.61 |
| 2009-12-21 | -11.42 |
| 2009-12-18 | -13.53 |
| 2009-12-17 | -14.23 |
| 2009-12-16 | -12.82 |
| 2009-12-15 | -5.09 |
| 2009-12-14 | -8.61 |
| 2009-12-11 | -12.82 |
| 2009-12-10 | -14.23 |
| 2009-12-09 | -8.61 |
| 2009-12-08 | -10.01 |
| 2009-12-07 | -10.01 |
| 2009-12-04 | -10.01 |
| 2009-12-03 | -14.23 |
| 2009-12-02 | -12.82 |
| 2009-12-01 | -12.82 |
| 2009-11-30 | -17.04 |
| 2009-11-27 | -21.26 |
| 2009-11-26 | -13.53 |
| 2009-11-25 | -5.79 |
| 2009-11-24 | -5.79 |
| 2009-11-23 | -2.28 |
| 2009-11-20 | -15.64 |
| 2009-11-19 | -14.93 |
| 2009-11-18 | -12.82 |
| 2009-11-17 | -10.71 |
| 2009-11-16 | -10.71 |
| 2009-11-13 | -5.79 |
| 2009-11-12 | -2.98 |
| 2009-11-11 | -3.68 |
| 2009-11-10 | -9.31 |
| 2009-11-09 | -10.71 |
| 2009-11-06 | -7.90 |
| 2009-11-05 | -19.85 |
| 2009-11-04 | -22.67 |
| 2009-11-03 | -24.07 |
| 2009-11-02 | -21.96 |
| 2009-10-30 | -21.96 |
| 2009-10-29 | -25.48 |
| 2009-10-28 | -21.26 |
| 2009-10-27 | -22.67 |
| 2009-10-23 | -20.56 |
| 2009-10-22 | -21.96 |
| 2009-10-21 | -22.67 |
| 2009-10-20 | -19.15 |
| 2009-10-19 | -20.56 |
| 2009-10-16 | -21.26 |
| 2009-10-15 | -21.26 |
| 2009-10-14 | -12.12 |
| 2009-10-13 | -22.67 |
| 2009-10-12 | -22.67 |
| 2009-10-09 | -22.67 |
| 2009-10-08 | -22.67 |
| 2009-10-07 | -18.45 |
| 2009-10-06 | -18.45 |
| 2009-10-05 | -18.45 |
| 2009-10-02 | -20.56 |
| 2009-09-30 | -20.56 |
| 2009-09-29 | -16.34 |
| 2009-09-28 | -14.23 |
| 2009-09-25 | -11.42 |
| 2009-09-24 | -14.93 |
| 2009-09-23 | -8.61 |
| 2009-09-22 | -8.61 |
| 2009-09-21 | -8.61 |
| 2009-09-18 | -6.50 |
| 2009-09-17 | -11.42 |
| 2009-09-16 | -8.61 |
| 2009-09-15 | -12.12 |
| 2009-09-14 | -12.12 |
| 2009-09-11 | -12.12 |
| 2009-09-10 | -13.53 |
| 2009-09-09 | -13.53 |
| 2009-09-08 | -17.74 |
| 2009-09-07 | -12.12 |
| 2009-09-04 | -12.12 |
| 2009-09-03 | -5.79 |
| 2009-09-02 | -5.79 |
| 2009-09-01 | -5.79 |
| 2009-08-31 | -5.79 |
| 2009-08-28 | -5.79 |
| 2009-08-27 | 1.94 |
| 2009-08-26 | 16.70 |
| 2009-08-25 | -21.26 |
| 2009-08-24 | -21.96 |
| 2009-08-21 | -19.15 |
| 2009-08-20 | -15.64 |
| 2009-08-19 | -14.23 |
| 2009-08-18 | -5.79 |
| 2009-08-17 | -1.57 |
| 2009-08-14 | -26.88 |
| 2009-08-13 | -12.12 |
| 2009-08-12 | -12.12 |
| 2009-08-11 | -12.12 |
| 2009-08-10 | -12.12 |
| 2009-08-07 | -12.12 |
| 2009-08-06 | -8.61 |
| 2009-08-05 | -8.61 |
| 2009-08-04 | -8.61 |
| 2009-08-03 | -5.09 |
| 2009-07-31 | 2.64 |
| 2009-07-30 | 2.64 |
| 2009-07-29 | 2.64 |
| 2009-07-28 | 4.05 |
| 2009-07-27 | 4.05 |
| 2009-07-24 | -1.57 |
| 2009-07-23 | -2.98 |
| 2009-07-22 | -6.50 |
| 2009-07-21 | -1.57 |
| 2009-07-20 | -1.57 |
| 2009-07-17 | 2.64 |
| 2009-07-16 | -26.18 |
| 2009-07-15 | -28.99 |
| 2009-07-14 | -22.67 |
| 2009-07-13 | -22.67 |
| 2009-07-10 | -22.67 |
| 2009-07-09 | -22.67 |
| 2009-07-08 | -22.67 |
| 2009-07-07 | -22.67 |
| 2009-07-06 | -22.67 |
| 2009-07-03 | -22.67 |
| 2009-07-02 | -22.67 |
| 2009-06-30 | -21.96 |
| 2009-06-29 | -21.26 |
| 2009-06-26 | -21.26 |
| 2009-06-25 | -21.26 |
| 2009-06-24 | -18.45 |
| 2009-06-23 | -18.45 |
| 2009-06-22 | -8.61 |
| 2009-06-19 | -8.61 |
| 2009-06-18 | -8.61 |
| 2009-06-17 | -8.61 |
| 2009-06-16 | -8.61 |
| 2009-06-15 | -8.61 |
| 2009-06-12 | -1.57 |
| 2009-06-11 | -1.57 |
| 2009-06-10 | -8.61 |
| 2009-06-09 | -1.57 |
| 2009-06-08 | -7.20 |
| 2009-06-05 | -8.61 |
| 2009-06-04 | 1.94 |
| 2009-06-03 | 1.94 |
| 2009-06-02 | 8.97 |
| 2009-06-01 | 12.49 |
| 2009-05-29 | 12.49 |
| 2009-05-27 | 12.49 |
| 2009-05-26 | 12.49 |
| 2009-05-25 | 12.49 |
| 2009-05-22 | 12.49 |
| 2009-05-21 | 12.49 |
| 2009-05-20 | -8.61 |
| 2009-05-19 | -41.65 |
| 2009-05-18 | -41.65 |
| 2009-05-15 | -40.24 |
| 2009-05-14 | -37.43 |
| 2009-05-13 | -37.43 |
| 2009-05-12 | -37.43 |
| 2009-05-11 | -37.43 |
| 2009-05-08 | -37.43 |
| 2009-05-07 | -48.68 |
| 2009-05-06 | -40.24 |
| 2009-05-05 | -45.16 |
| 2009-05-04 | -50.79 |
| 2009-04-30 | -47.27 |
| 2009-04-29 | -56.41 |
| 2009-04-28 | -56.41 |
| 2009-04-27 | -56.41 |
| 2009-04-24 | -54.30 |
| 2009-04-23 | -54.30 |
| 2009-04-22 | -54.30 |
| 2009-04-21 | -55.71 |
| 2009-04-20 | -50.79 |
| 2009-04-17 | -50.79 |
| 2009-04-16 | -50.79 |
| 2009-04-15 | -50.79 |
| 2009-04-14 | -50.79 |
| 2009-04-09 | -50.79 |
| 2009-04-08 | -50.79 |
| 2009-04-07 | -50.79 |
| 2009-04-06 | -50.79 |
| 2009-04-03 | -50.79 |
| 2009-04-02 | -50.79 |
| 2009-04-01 | -50.79 |
| 2009-03-31 | -50.79 |
| 2009-03-30 | -50.79 |
| 2009-03-27 | -50.79 |
| 2009-03-26 | -50.79 |
| 2009-03-25 | -47.27 |
| 2009-03-24 | -47.27 |
| 2009-03-23 | -47.27 |
| 2009-03-20 | -47.27 |
| 2009-03-19 | -50.79 |
| 2009-03-18 | -54.30 |
| 2009-03-17 | -57.82 |
| 2009-03-16 | -55.71 |
| 2009-03-13 | -55.71 |
| 2009-03-12 | -55.71 |
| 2009-03-11 | -55.71 |
| 2009-03-10 | -56.41 |
| 2009-03-09 | -57.82 |
| 2009-03-06 | -57.82 |
| 2009-03-05 | -57.82 |
| 2009-03-04 | -57.82 |
| 2009-03-03 | -57.82 |
| 2009-03-02 | -57.82 |
| 2009-02-27 | -54.30 |
| 2009-02-26 | -54.30 |
| 2009-02-25 | -54.30 |
| 2009-02-24 | -54.30 |
| 2009-02-23 | -54.30 |
| 2009-02-20 | -54.30 |
| 2009-02-19 | -50.79 |
| 2009-02-18 | -50.79 |
| 2009-02-17 | -50.79 |
| 2009-02-16 | -50.79 |
| 2009-02-13 | -50.79 |
| 2009-02-12 | -50.79 |
| 2009-02-11 | -43.76 |
| 2009-02-10 | -30.40 |
| 2009-02-09 | -30.40 |
| 2009-02-06 | -30.40 |
| 2009-02-05 | -30.40 |
| 2009-02-04 | -30.40 |
| 2009-02-03 | -30.40 |
| 2009-02-02 | -30.40 |
| 2009-01-30 | -30.40 |
| 2009-01-29 | -30.40 |
| 2009-01-23 | -30.40 |
| 2009-01-22 | -30.40 |
| 2009-01-21 | -30.40 |
| 2009-01-20 | -29.70 |
| 2009-01-19 | -29.70 |
| 2009-01-16 | -29.70 |
| 2009-01-15 | -29.70 |
| 2009-01-14 | -29.70 |
| 2009-01-13 | -29.70 |
| 2009-01-12 | -8.61 |
| 2009-01-09 | -47.27 |
| 2009-01-08 | -47.27 |
| 2009-01-07 | -47.27 |
| 2009-01-06 | -48.68 |
| 2009-01-05 | -48.68 |
| 2009-01-02 | -48.68 |
| 2008-12-31 | -48.68 |
| 2008-12-30 | -48.68 |
| 2008-12-29 | -48.68 |
| 2008-12-24 | -48.68 |
| 2008-12-23 | -48.68 |
| 2008-12-22 | -48.68 |
| 2008-12-19 | -50.08 |
| 2008-12-18 | -50.08 |
| 2008-12-17 | -50.08 |
| 2008-12-16 | -50.08 |
| 2008-12-15 | -50.08 |
| 2008-12-12 | -50.08 |
| 2008-12-11 | -50.08 |
| 2008-12-10 | -50.08 |
| 2008-12-09 | -50.79 |
| 2008-12-08 | -57.82 |
| 2008-12-05 | -57.82 |
| 2008-12-04 | -57.82 |
| 2008-12-03 | -57.82 |
| 2008-12-02 | -57.82 |
| 2008-12-01 | -57.82 |
| 2008-11-28 | -57.82 |
| 2008-11-27 | -57.82 |
| 2008-11-26 | -57.82 |
| 2008-11-25 | -57.82 |
| 2008-11-24 | -57.82 |
| 2008-11-21 | -56.41 |
| 2008-11-20 | -56.41 |
| 2008-11-19 | -56.41 |
| 2008-11-18 | -56.41 |
| 2008-11-17 | -56.41 |
| 2008-11-14 | -56.41 |
| 2008-11-13 | -56.41 |
| 2008-11-12 | -56.41 |
| 2008-11-11 | -56.41 |
| 2008-11-10 | -57.82 |
| 2008-11-07 | -57.11 |
| 2008-11-06 | -57.11 |
| 2008-11-05 | -57.11 |
| 2008-11-04 | -57.11 |
| 2008-11-03 | -57.11 |
| 2008-10-31 | -57.11 |
| 2008-10-30 | -57.82 |
| 2008-10-29 | -52.90 |
| 2008-10-28 | -57.11 |
| 2008-10-27 | -54.30 |
| 2008-10-24 | -50.79 |
| 2008-10-23 | -57.82 |
| 2008-10-22 | -57.82 |
| 2008-10-21 | -52.19 |
| 2008-10-20 | -55.71 |
| 2008-10-17 | -59.93 |
| 2008-10-16 | -63.44 |
| 2008-10-15 | -43.76 |
| 2008-10-14 | -43.76 |
| 2008-10-13 | -43.05 |
| 2008-10-10 | -43.05 |
| 2008-10-09 | -43.05 |
| 2008-10-08 | -36.73 |
| 2008-10-06 | -36.73 |
| 2008-10-03 | -36.73 |
| 2008-10-02 | -44.46 |
| 2008-09-30 | -29.70 |
| 2008-09-29 | -29.70 |
| 2008-09-26 | -29.70 |
| 2008-09-25 | -29.70 |
| 2008-09-24 | -29.70 |
| 2008-09-23 | -29.70 |
| 2008-09-22 | -29.70 |
| 2008-09-19 | -22.67 |
| 2008-09-18 | -19.15 |
| 2008-09-17 | -19.15 |
| 2008-09-16 | -19.15 |
| 2008-09-12 | -19.15 |
| 2008-09-11 | -19.15 |
| 2008-09-10 | -19.15 |
| 2008-09-09 | -19.15 |
| 2008-09-08 | -19.15 |
| 2008-09-05 | -1.57 |
| 2008-09-04 | -1.57 |
| 2008-09-03 | 16.00 |
| 2008-09-02 | 18.81 |
| 2008-09-01 | 25.84 |
| 2008-08-29 | -13.53 |
| 2008-08-28 | -15.64 |
| 2008-08-27 | -15.64 |
| 2008-08-26 | -22.67 |
| 2008-08-25 | -22.67 |
| 2008-08-21 | -29.70 |
| 2008-08-20 | -26.18 |
| 2008-08-19 | -26.18 |
| 2008-08-18 | -22.67 |
| 2008-08-15 | -15.64 |
| 2008-08-14 | -12.12 |
| 2008-08-13 | -12.12 |
| 2008-08-12 | -12.12 |
| 2008-08-11 | -12.12 |
| 2008-08-08 | -12.12 |
| 2008-08-07 | -8.61 |
| 2008-08-05 | -5.09 |
| 2008-08-04 | 1.94 |
| 2008-08-01 | 16.00 |
| 2008-07-31 | 12.49 |
| 2008-07-30 | 26.55 |
| 2008-07-29 | 33.58 |
| 2008-07-28 | 33.58 |
| 2008-07-25 | 1.94 |
| 2008-07-24 | -1.57 |
| 2008-07-23 | -1.57 |
| 2008-07-22 | -1.57 |
| 2008-07-21 | -1.57 |
| 2008-07-18 | 1.94 |
| 2008-07-17 | 11.08 |
| 2008-07-16 | 11.08 |
| 2008-07-15 | 11.08 |
| 2008-07-14 | 11.08 |
| 2008-07-11 | 11.08 |
| 2008-07-10 | 11.08 |
| 2008-07-09 | 11.08 |
| 2008-07-08 | 19.52 |
| 2008-07-07 | 19.52 |
| 2008-07-04 | 19.52 |
| 2008-07-03 | 19.52 |
| 2008-07-02 | 19.52 |
| 2008-06-30 | 25.14 |
| 2008-06-27 | 16.00 |
| 2008-06-26 | 19.52 |
| 2008-06-25 | 26.55 |
| 2008-06-24 | 26.55 |
| 2008-06-23 | 40.61 |
| 2008-06-20 | 26.55 |
| 2008-06-19 | 26.55 |
| 2008-06-18 | 26.55 |
| 2008-06-17 | 26.55 |
| 2008-06-16 | 26.55 |
| 2008-06-13 | 30.06 |
| 2008-06-12 | 33.58 |
| 2008-06-11 | 30.06 |
| 2008-06-10 | 39.20 |
| 2008-06-06 | 39.20 |
| 2008-06-05 | 37.80 |
| 2008-06-04 | 40.61 |
| 2008-06-03 | 35.69 |
| 2008-06-02 | 34.98 |
| 2008-05-30 | 39.20 |
| 2008-05-29 | 44.12 |
| 2008-05-28 | 51.86 |
| 2008-05-27 | 47.64 |
| 2008-05-26 | 47.64 |
| 2008-05-23 | 47.64 |
| 2008-05-22 | 59.59 |
| 2008-05-21 | 59.59 |
| 2008-05-20 | 58.18 |
| 2008-05-19 | 47.64 |
| 2008-05-16 | 54.67 |
| 2008-05-15 | 54.67 |
| 2008-05-14 | 54.67 |
| 2008-05-13 | 57.48 |
| 2008-05-09 | 57.48 |
| 2008-05-08 | 56.07 |
| 2008-05-07 | 61.70 |
| 2008-05-06 | 61.70 |
| 2008-05-05 | 68.73 |
| 2008-05-02 | 61.70 |
| 2008-04-30 | 58.18 |
| 2008-04-29 | 68.73 |
| 2008-04-28 | 75.76 |
| 2008-04-25 | 72.24 |
| 2008-04-24 | 72.24 |
| 2008-04-23 | 79.27 |
| 2008-04-22 | 79.27 |
| 2008-04-21 | 68.73 |
| 2008-04-18 | 68.73 |
| 2008-04-17 | 72.24 |
| 2008-04-16 | 72.24 |
| 2008-04-15 | 75.76 |
| 2008-04-14 | 79.27 |
| 2008-04-11 | 86.30 |
| 2008-04-10 | 75.06 |
| 2008-04-09 | 79.27 |
| 2008-04-08 | 79.27 |
| 2008-04-07 | 86.30 |
| 2008-04-03 | 79.27 |
| 2008-04-02 | 66.62 |
| 2008-04-01 | 75.06 |
| 2008-03-31 | 86.30 |
| 2008-03-28 | 68.73 |
| 2008-03-27 | 86.30 |
| 2008-03-26 | 86.30 |
| 2008-03-25 | 93.34 |
| 2008-03-20 | 82.79 |
| 2008-03-19 | 41.31 |
| 2008-03-18 | 39.90 |
| 2008-03-17 | 49.75 |
| 2008-03-14 | 65.21 |
| 2008-03-13 | 128.49 |
| 2008-03-12 | 128.49 |
| 2008-03-11 | 128.49 |
| 2008-03-10 | 128.49 |
| 2008-03-07 | 128.49 |
| 2008-03-06 | 128.49 |
| 2008-03-05 | 128.49 |
| 2008-03-04 | 128.49 |
| 2008-03-03 | 128.49 |
| 2008-02-29 | 75.76 |
| 2008-02-28 | 52.56 |
| 2008-02-27 | 15.30 |
| 2008-02-26 | 35.69 |
| 2008-02-25 | -2.28 |
| 2008-02-22 | -15.64 |
| 2008-02-21 | -15.64 |
| 2008-02-20 | -15.64 |
| 2008-02-19 | -17.04 |
| 2008-02-18 | -16.34 |
| 2008-02-15 | -16.34 |
| 2008-02-14 | -26.18 |
| 2008-02-13 | -29.70 |
| 2008-02-12 | -26.18 |
| 2008-02-11 | -26.18 |
| 2008-02-06 | -26.18 |
| 2008-02-05 | -26.18 |
| 2008-02-04 | -26.18 |
| 2008-02-01 | -17.04 |
| 2008-01-31 | -22.67 |
| 2008-01-30 | -25.48 |
| 2008-01-29 | -16.34 |
| 2008-01-28 | -16.34 |
| 2008-01-25 | -15.64 |
| 2008-01-24 | -15.64 |
| 2008-01-23 | -17.74 |
| 2008-01-22 | -35.32 |
| 2008-01-21 | -17.04 |
| 2008-01-18 | -17.04 |
| 2008-01-17 | -17.04 |
| 2008-01-16 | -15.64 |
| 2008-01-15 | -15.64 |
| 2008-01-14 | -8.61 |
| 2008-01-11 | -7.20 |
| 2008-01-10 | -1.57 |
| 2008-01-09 | -8.61 |
| 2008-01-08 | -8.61 |
| 2008-01-07 | -11.42 |
| 2008-01-04 | -11.42 |
| 2008-01-03 | -6.50 |
| 2008-01-02 | -7.90 |
| 2007-12-31 | -7.20 |
| 2007-12-28 | -7.20 |
| 2007-12-27 | -15.64 |
| 2007-12-24 | -15.64 |
| 2007-12-21 | -15.64 |
| 2007-12-20 | -14.23 |
| 2007-12-19 | -14.23 |
| 2007-12-18 | -14.23 |
| 2007-12-17 | -12.12 |
| 2007-12-14 | 5.46 |
| 2007-12-13 | 1.94 |
| 2007-12-12 | 6.86 |
| 2007-12-11 | 7.56 |
| 2007-12-10 | 11.08 |
| 2007-12-07 | 16.00 |
| 2007-12-06 | 16.00 |
| 2007-12-05 | 18.81 |
| 2007-12-04 | 16.00 |
| 2007-12-03 | 14.60 |
| 2007-11-30 | 19.52 |
| 2007-11-29 | 14.60 |
| 2007-11-28 | 20.92 |
| 2007-11-27 | 20.92 |
| 2007-11-26 | 12.49 |
| 2007-11-23 | 12.49 |
| 2007-11-22 | 12.49 |
| 2007-11-21 | 26.55 |
| 2007-11-20 | 16.00 |
| 2007-11-19 | 23.03 |
| 2007-11-16 | 31.47 |
| 2007-11-15 | 25.84 |
| 2007-11-14 | 30.06 |
| 2007-11-13 | 19.52 |
| 2007-11-12 | 12.49 |
| 2007-11-09 | 23.73 |
| 2007-11-08 | 26.55 |
| 2007-11-07 | 34.98 |
| 2007-11-06 | 40.61 |
| 2007-11-05 | 43.42 |
| 2007-11-02 | 29.36 |
| 2007-11-01 | 33.58 |
| 2007-10-31 | 29.36 |
| 2007-10-30 | 44.12 |
| 2007-10-29 | 46.23 |
| 2007-10-26 | 34.28 |
| 2007-10-25 | 40.61 |
| 2007-10-24 | 39.90 |
| 2007-10-23 | 39.20 |
| 2007-10-22 | 23.73 |
| 2007-10-18 | 37.09 |
| 2007-10-17 | 39.90 |
| 2007-10-16 | 33.58 |
| 2007-10-15 | 47.64 |
| 2007-10-12 | 63.10 |
| 2007-10-11 | 19.52 |
| 2007-10-10 | 32.17 |
| 2007-10-09 | 33.58 |
| 2007-10-08 | 33.58 |
| 2007-10-05 | 33.58 |
| 2007-10-04 | 25.14 |
| 2007-10-03 | 30.06 |
| 2007-10-02 | 33.58 |
| 2007-09-28 | 37.09 |
| 2007-09-27 | 30.06 |
| 2007-09-25 | 16.00 |
| 2007-09-24 | 27.25 |
| 2007-09-21 | 33.58 |
| 2007-09-20 | 26.55 |
| 2007-09-19 | 37.09 |
| 2007-09-18 | 40.61 |
| 2007-09-17 | 40.61 |
| 2007-09-14 | 40.61 |
| 2007-09-13 | 40.61 |
| 2007-09-12 | 47.64 |
| 2007-09-11 | 54.67 |
| 2007-09-10 | 40.61 |
| 2007-09-07 | 44.12 |
| 2007-09-06 | 44.12 |
| 2007-09-05 | 49.75 |
| 2007-09-04 | 47.64 |
| 2007-09-03 | 55.37 |
| 2007-08-31 | 55.37 |
| 2007-08-30 | 75.76 |
| 2007-08-29 | 69.43 |
| 2007-08-28 | 100.37 |
| 2007-08-27 | 96.85 |
| 2007-08-24 | 60.29 |
| 2007-08-23 | 61.70 |
| 2007-08-22 | 40.61 |
| 2007-08-21 | 33.58 |
| 2007-08-20 | 33.58 |
| 2007-08-17 | 16.00 |
| 2007-08-16 | 34.28 |
| 2007-08-15 | 47.64 |
| 2007-08-14 | 53.26 |
| 2007-08-13 | 68.73 |
| 2007-08-10 | 54.67 |
| 2007-08-09 | 58.89 |
| 2007-08-08 | 58.18 |
| 2007-08-07 | 93.34 |
| 2007-08-06 | 153.09 |
| 2007-08-03 | 153.09 |
| 2007-08-02 | 139.03 |
| 2007-08-01 | 160.12 |
| 2007-07-31 | 184.73 |
| 2007-07-30 | 174.18 |
| 2007-07-27 | 160.12 |
| 2007-07-26 | 160.12 |
| 2007-07-25 | 167.15 |
| 2007-07-24 | 160.12 |
| 2007-07-23 | 170.67 |
| 2007-07-20 | 188.25 |
| 2007-07-19 | 174.18 |
| 2007-07-18 | 142.55 |
| 2007-07-17 | 142.55 |
| 2007-07-16 | 135.52 |
| 2007-07-13 | 124.97 |
| 2007-07-12 | 132.00 |
| 2007-07-11 | 142.55 |
| 2007-07-10 | 146.06 |
| 2007-07-09 | 149.58 |
| 2007-07-06 | 149.58 |
| 2007-07-05 | 153.09 |
| 2007-07-04 | 156.61 |
| 2007-07-03 | 167.15 |
| 2007-06-29 | 117.94 |
| 2007-06-28 | 142.55 |
| 2007-06-27 | 153.09 |
| 2007-06-26 | 181.21 |
| 2007-06-25 | 181.21 |
| 2007-06-22 | 174.18 |
| 2007-06-21 | 184.73 |
| 2007-06-20 | 191.76 |
| 2007-06-18 | 205.82 |
| 2007-06-15 | 223.40 |
| 2007-06-14 | 216.37 |
| 2007-06-13 | 230.43 |
| 2007-06-12 | 212.85 |
| 2007-06-11 | 209.34 |
| 2007-06-08 | 181.21 |
| 2007-06-07 | 188.25 |
| 2007-06-06 | 177.70 |
| 2007-06-05 | 160.12 |
| 2007-06-04 | 160.12 |
| 2007-06-01 | 163.64 |
| 2007-05-31 | 184.73 |
| 2007-05-30 | 153.09 |
| 2007-05-29 | 121.46 |
| 2007-05-28 | 135.52 |
| 2007-05-25 | 114.43 |
| 2007-05-23 | 117.94 |
| 2007-05-22 | 114.43 |
| 2007-05-21 | 121.46 |
| 2007-05-18 | 128.49 |
| 2007-05-17 | 142.55 |
| 2007-05-16 | 160.12 |
| 2007-05-15 | 110.91 |
| 2007-05-14 | 93.34 |
| 2007-05-11 | 96.85 |
| 2007-05-10 | 89.82 |
| 2007-05-09 | 82.79 |
| 2007-05-08 | 89.82 |
| 2007-05-07 | 93.34 |
| 2007-05-04 | 103.88 |
| 2007-05-03 | 68.73 |
| 2007-05-02 | 72.24 |
| 2007-04-30 | 61.70 |
| 2007-04-27 | 61.70 |
| 2007-04-26 | 89.82 |
| 2007-04-25 | 93.34 |
| 2007-04-24 | 103.88 |
| 2007-04-23 | 149.58 |
| 2007-04-20 | 110.91 |
| 2007-04-19 | 19.52 |
| 2007-04-18 | 4.75 |
| 2007-04-17 | -1.57 |
| 2007-04-16 | -7.90 |
| 2007-04-13 | -8.61 |
| 2007-04-12 | -9.31 |
| 2007-04-11 | -13.53 |
| 2007-04-10 | -8.61 |
| 2007-04-04 | -14.93 |
| 2007-04-03 | -14.93 |
| 2007-04-02 | -14.93 |
| 2007-03-30 | -14.93 |
| 2007-03-29 | -15.64 |
| 2007-03-28 | -15.64 |
| 2007-03-27 | -15.64 |
| 2007-03-26 | -22.67 |
| 2007-03-23 | -22.67 |
| 2007-03-22 | -22.67 |
| 2007-03-21 | -22.67 |
| 2007-03-20 | -25.48 |
| 2007-03-19 | -26.18 |
| 2007-03-16 | -24.78 |
| 2007-03-15 | -26.18 |
| 2007-03-14 | -19.15 |
| 2007-03-13 | -15.64 |
| 2007-03-12 | -15.64 |
| 2007-03-09 | -13.53 |
| 2007-03-08 | -13.53 |
| 2007-03-07 | -13.53 |
| 2007-03-06 | -36.73 |
| 2007-03-05 | -36.73 |
| 2007-03-02 | -22.67 |
| 2007-03-01 | -22.67 |
| 2007-02-28 | -22.67 |
| 2007-02-27 | -21.26 |
| 2007-02-26 | -18.45 |
| 2007-02-23 | -22.67 |
| 2007-02-22 | -15.64 |
| 2007-02-21 | -23.37 |
| 2007-02-16 | -24.07 |
| 2007-02-15 | -15.64 |
| 2007-02-14 | -8.61 |
| 2007-02-13 | -12.12 |
| 2007-02-12 | -36.73 |
| 2007-02-09 | -22.67 |
| 2007-02-08 | -22.67 |
| 2007-02-07 | -22.67 |
| 2007-02-06 | -17.04 |
| 2007-02-05 | -17.04 |
| 2007-02-02 | -15.64 |
| 2007-02-01 | -2.28 |
| 2007-01-31 | 1.94 |
| 2007-01-30 | -36.02 |
| 2007-01-29 | -36.02 |
| 2007-01-26 | -36.02 |
| 2007-01-25 | -36.02 |
| 2007-01-24 | -36.02 |
| 2007-01-23 | -36.02 |
| 2007-01-22 | -36.02 |
| 2007-01-19 | -36.02 |
| 2007-01-18 | -36.02 |
| 2007-01-17 | -36.73 |
| 2007-01-16 | -36.73 |
| 2007-01-15 | -30.40 |
| 2007-01-12 | -30.40 |
| 2007-01-11 | -38.84 |
| 2007-01-10 | -30.40 |
| 2007-01-09 | -30.40 |
| 2007-01-08 | -30.40 |
| 2007-01-05 | -29.70 |
| 2007-01-04 | -47.27 |
| 2007-01-03 | -46.57 |
| 2007-01-02 | -46.57 |
| 2006-12-29 | -46.57 |
| 2006-12-28 | -36.73 |
| 2006-12-27 | -29.70 |
| 2006-12-22 | -29.70 |
| 2006-12-21 | -29.70 |
| 2006-12-20 | -29.70 |
| 2006-12-19 | -29.70 |
| 2006-12-18 | -29.70 |
| 2006-12-15 | -22.67 |
| 2006-12-14 | -22.67 |
| 2006-12-13 | -22.67 |
| 2006-12-12 | -22.67 |
| 2006-12-11 | -22.67 |
| 2006-12-08 | -22.67 |
| 2006-12-07 | -22.67 |
| 2006-12-06 | -29.70 |
| 2006-12-05 | -29.70 |
| 2006-12-04 | -29.70 |
| 2006-12-01 | -29.70 |
| 2006-11-30 | -29.70 |
| 2006-11-29 | -29.70 |
| 2006-11-28 | -29.70 |
| 2006-11-27 | -29.70 |
| 2006-11-24 | -29.70 |
| 2006-11-23 | -29.70 |
| 2006-11-22 | -29.70 |
| 2006-11-21 | -22.67 |
| 2006-11-20 | -22.67 |
| 2006-11-17 | -29.70 |
| 2006-11-16 | -30.40 |
| 2006-11-15 | -29.70 |
| 2006-11-14 | -29.70 |
| 2006-11-13 | -29.70 |
| 2006-11-10 | -29.70 |
| 2006-11-09 | -29.70 |
| 2006-11-08 | -22.67 |
| 2006-11-07 | -36.73 |
| 2006-11-06 | -36.73 |
| 2006-11-03 | -36.73 |
| 2006-11-02 | -36.73 |
| 2006-11-01 | -36.73 |
| 2006-10-31 | -36.73 |
| 2006-10-27 | -36.73 |
| 2006-10-26 | -43.76 |
| 2006-10-25 | -40.24 |
| 2006-10-24 | -36.73 |
| 2006-10-23 | -37.43 |
| 2006-10-20 | -19.85 |
| 2006-10-19 | -19.85 |
| 2006-10-18 | -22.67 |
| 2006-10-17 | -17.74 |
| 2006-10-16 | -17.04 |
| 2006-10-13 | -15.64 |
| 2006-10-12 | -35.32 |
| 2006-10-11 | -35.32 |
| 2006-10-10 | -35.32 |
| 2006-10-09 | -35.32 |
| 2006-10-06 | -35.32 |
| 2006-10-05 | -35.32 |
| 2006-10-04 | -35.32 |
| 2006-10-03 | -32.51 |
| 2006-09-29 | -30.40 |
| 2006-09-28 | -53.60 |
| 2006-09-27 | -33.21 |
| 2006-09-26 | -33.21 |
| 2006-09-25 | -33.21 |
| 2006-09-22 | -33.21 |
| 2006-09-21 | -36.73 |
| 2006-09-20 | -36.73 |
| 2006-09-19 | -36.73 |
| 2006-09-18 | -36.73 |
| 2006-09-15 | -33.21 |
| 2006-09-14 | -33.21 |
| 2006-09-13 | -33.21 |
| 2006-09-12 | -33.21 |
| 2006-09-11 | -33.21 |
| 2006-09-08 | -33.21 |
| 2006-09-07 | -33.21 |
| 2006-09-06 | -33.21 |
| 2006-09-05 | -33.21 |
| 2006-09-04 | -33.21 |
| 2006-09-01 | -33.21 |
| 2006-08-31 | -33.21 |
| 2006-08-30 | -33.21 |
| 2006-08-29 | -32.51 |
| 2006-08-28 | -32.51 |
| 2006-08-25 | -32.51 |
| 2006-08-24 | -32.51 |
| 2006-08-23 | -31.81 |
| 2006-08-22 | -31.81 |
| 2006-08-21 | -31.81 |
| 2006-08-18 | -31.81 |
| 2006-08-17 | -31.81 |
| 2006-08-16 | -39.54 |
| 2006-08-15 | -39.54 |
| 2006-08-14 | -39.54 |
| 2006-08-11 | -40.24 |
| 2006-08-10 | -33.91 |
| 2006-08-09 | -30.40 |
| 2006-08-08 | -30.40 |
| 2006-08-07 | -30.40 |
| 2006-08-04 | -40.24 |
| 2006-08-03 | -40.24 |
| 2006-08-02 | -36.73 |
| 2006-08-01 | -36.02 |
| 2006-07-31 | -33.91 |
| 2006-07-28 | -33.91 |
| 2006-07-27 | -36.73 |
| 2006-07-26 | -35.32 |
| 2006-07-25 | -33.91 |
| 2006-07-24 | -18.45 |
| 2006-07-21 | -18.45 |
| 2006-07-20 | -18.45 |
| 2006-07-19 | -19.15 |
| 2006-07-18 | -13.53 |
| 2006-07-17 | -13.53 |
| 2006-07-14 | -8.61 |
| 2006-07-13 | -4.39 |
| 2006-07-12 | -5.09 |
| 2006-07-11 | -8.61 |
| 2006-07-10 | -1.57 |
| 2006-07-07 | -1.57 |
| 2006-07-06 | 12.49 |
| 2006-07-05 | 5.46 |
| 2006-07-04 | 16.00 |
| 2006-07-03 | 12.49 |
| 2006-06-30 | -4.39 |
| 2006-06-29 | -1.57 |
| 2006-06-28 | -19.15 |
| 2006-06-27 | -19.85 |
| 2006-06-26 | -19.85 |
| 2006-06-23 | -32.51 |
| 2006-06-22 | -32.51 |
| 2006-06-21 | -32.51 |
| 2006-06-20 | -32.51 |
| 2006-06-19 | -35.32 |
| 2006-06-16 | -35.32 |
| 2006-06-15 | -35.32 |
| 2006-06-14 | -39.54 |
| 2006-06-13 | -39.54 |
| 2006-06-12 | -40.94 |
| 2006-06-09 | -33.21 |
| 2006-06-08 | -36.73 |
| 2006-06-07 | -36.02 |
| 2006-06-06 | -36.73 |
| 2006-06-05 | -26.18 |
| 2006-06-02 | -26.18 |
| 2006-06-01 | -26.18 |
| 2006-05-30 | -26.18 |
| 2006-05-29 | -20.56 |
| 2006-05-26 | -29.70 |
| 2006-05-25 | -29.70 |
| 2006-05-24 | -29.70 |
| 2006-05-23 | -29.70 |
| 2006-05-22 | -29.70 |
| 2006-05-19 | -29.70 |
| 2006-05-18 | -29.70 |
| 2006-05-17 | -29.70 |
| 2006-05-16 | -29.70 |
| 2006-05-15 | -29.70 |
| 2006-05-12 | -29.70 |
| 2006-05-11 | -29.70 |
| 2006-05-10 | -36.02 |
| 2006-05-09 | -20.56 |
| 2006-05-08 | -20.56 |
| 2006-05-04 | -19.15 |
| 2006-05-03 | -19.15 |
| 2006-05-02 | -19.15 |
| 2006-04-28 | -19.15 |
| 2006-04-27 | -19.15 |
| 2006-04-26 | -19.15 |
| 2006-04-25 | -19.15 |
| 2006-04-24 | -19.15 |
| 2006-04-21 | -19.15 |
| 2006-04-20 | -12.12 |
| 2006-04-19 | -10.71 |
| 2006-04-18 | -11.42 |
| 2006-04-13 | -12.12 |
| 2006-04-12 | -12.12 |
| 2006-04-11 | -12.12 |
| 2006-04-10 | -12.12 |
| 2006-04-07 | -12.12 |
| 2006-04-06 | -12.12 |
| 2006-04-04 | -8.61 |
| 2006-04-03 | -8.61 |
| 2006-03-31 | -12.12 |
| 2006-03-30 | -15.64 |
| 2006-03-29 | -15.64 |
| 2006-03-28 | -1.57 |
| 2006-03-27 | -1.57 |
| 2006-03-24 | -1.57 |
| 2006-03-23 | -7.90 |
| 2006-03-22 | -7.90 |
| 2006-03-21 | -7.90 |
| 2006-03-20 | -8.61 |
| 2006-03-17 | -7.90 |
| 2006-03-16 | -1.57 |
| 2006-03-15 | -1.57 |
| 2006-03-14 | -5.09 |
| 2006-03-13 | -7.90 |
| 2006-03-10 | -7.90 |
| 2006-03-09 | -7.90 |
| 2006-03-08 | -7.90 |
| 2006-03-07 | -8.61 |
| 2006-03-06 | -8.61 |
| 2006-03-03 | -9.31 |
| 2006-03-02 | -9.31 |
| 2006-03-01 | -9.31 |
| 2006-02-28 | -6.50 |
| 2006-02-27 | -6.50 |
| 2006-02-24 | -6.50 |
| 2006-02-23 | -10.01 |
| 2006-02-22 | -10.71 |
| 2006-02-21 | -10.01 |
| 2006-02-20 | -0.17 |
| 2006-02-17 | -2.98 |
| 2006-02-16 | -2.98 |
| 2006-02-15 | -1.57 |
| 2006-02-14 | -1.57 |
| 2006-02-13 | -1.57 |
| 2006-02-10 | -1.57 |
| 2006-02-09 | -2.98 |
| 2006-02-08 | 11.08 |
| 2006-02-07 | 11.08 |
| 2006-02-06 | 11.08 |
| 2006-02-03 | 11.08 |
| 2006-02-02 | 11.08 |
| 2006-02-01 | 18.11 |
| 2006-01-27 | 18.11 |
| 2006-01-26 | 18.11 |
| 2006-01-25 | 18.11 |
| 2006-01-24 | 18.11 |
| 2006-01-23 | 18.11 |
| 2006-01-20 | 18.11 |
| 2006-01-19 | 18.11 |
| 2006-01-18 | 11.08 |
| 2006-01-17 | 18.11 |
| 2006-01-16 | 18.11 |
| 2006-01-13 | 18.11 |
| 2006-01-12 | 18.11 |
| 2006-01-11 | 18.11 |
| 2006-01-10 | 21.63 |
| 2006-01-09 | 26.55 |
| 2006-01-06 | 26.55 |
| 2006-01-05 | 26.55 |
| 2006-01-04 | 26.55 |
| 2006-01-03 | 26.55 |
| 2005-12-30 | 26.55 |
| 2005-12-29 | 27.25 |
| 2005-12-28 | 27.25 |
| 2005-12-23 | 27.25 |
| 2005-12-22 | 27.25 |
| 2005-12-21 | 27.25 |
| 2005-12-20 | 25.84 |
| 2005-12-19 | 25.84 |
| 2005-12-16 | 26.55 |
| 2005-12-15 | 27.25 |
| 2005-12-14 | 28.66 |
| 2005-12-13 | 28.66 |
| 2005-12-12 | 28.66 |
| 2005-12-09 | 28.66 |
| 2005-12-08 | 28.66 |
| 2005-12-07 | 28.66 |
| 2005-12-06 | 28.66 |
| 2005-12-05 | 28.66 |
| 2005-12-02 | 28.66 |
| 2005-12-01 | 28.66 |
| 2005-11-30 | 28.66 |
| 2005-11-29 | 28.66 |
| 2005-11-28 | 28.66 |
| 2005-11-25 | 32.17 |
| 2005-11-24 | 33.58 |
| 2005-11-23 | 36.39 |
| 2005-11-22 | 36.39 |
| 2005-11-21 | 40.61 |
| 2005-11-18 | 30.06 |
| 2005-11-17 | 30.06 |
| 2005-11-16 | 25.00 |
| 2005-11-15 | 25.00 |
| 2005-11-14 | 25.00 |
| 2005-11-11 | 25.00 |
| 2005-11-10 | 25.00 |
| 2005-11-09 | 21.62 |
| 2005-11-08 | 21.62 |
| 2005-11-07 | 23.65 |
| 2005-11-04 | 23.65 |
| 2005-11-03 | 23.65 |
| 2005-11-02 | 23.65 |
| 2005-11-01 | 23.65 |
| 2005-10-31 | 23.65 |
| 2005-10-28 | 16.22 |
| 2005-10-27 | 8.11 |
| 2005-10-26 | -0.68 |
| 2005-10-25 | -2.03 |
| 2005-10-24 | -2.03 |
| 2005-10-21 | -2.03 |
| 2005-10-20 | -2.03 |
| 2005-10-19 | -2.03 |
| 2005-10-18 | -2.03 |
| 2005-10-17 | -2.03 |
| 2005-10-14 | -2.03 |
| 2005-10-13 | 0.00 |
| 2005-10-12 | 1.35 |
| 2005-10-10 | 1.35 |
| 2005-10-07 | 1.35 |
| 2005-10-06 | 1.35 |
| 2005-10-05 | 0.00 |
| 2005-10-04 | 0.00 |
| 2005-10-03 | 0.00 |
| 2005-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy