Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-09-19 | -88.73 |
| 2025-09-18 | -89.07 |
| 2025-09-17 | -88.98 |
| 2025-09-16 | -89.91 |
| 2025-09-15 | -90.25 |
| 2025-09-12 | -90.25 |
| 2025-09-11 | -90.33 |
| 2025-09-10 | -89.74 |
| 2025-09-09 | -90.16 |
| 2025-09-08 | -89.74 |
| 2025-09-05 | -89.74 |
| 2025-09-04 | -89.57 |
| 2025-09-03 | -89.66 |
| 2025-09-02 | -89.66 |
| 2025-09-01 | -89.66 |
| 2025-08-29 | -89.07 |
| 2025-08-28 | -89.66 |
| 2025-08-27 | -89.66 |
| 2025-08-26 | -89.49 |
| 2025-08-25 | -88.73 |
| 2025-08-22 | -88.73 |
| 2025-08-21 | -88.73 |
| 2025-08-20 | -89.24 |
| 2025-08-19 | -88.31 |
| 2025-08-18 | -89.91 |
| 2025-08-15 | -89.24 |
| 2025-08-14 | -90.08 |
| 2025-08-13 | -90.08 |
| 2025-08-12 | -90.08 |
| 2025-08-11 | -90.08 |
| 2025-08-08 | -89.83 |
| 2025-08-07 | -89.15 |
| 2025-08-06 | -89.40 |
| 2025-08-05 | -89.91 |
| 2025-08-04 | -90.08 |
| 2025-08-01 | -88.31 |
| 2025-07-31 | -88.31 |
| 2025-07-30 | -88.48 |
| 2025-07-29 | -87.22 |
| 2025-07-28 | -87.05 |
| 2025-07-25 | -87.98 |
| 2025-07-24 | -86.88 |
| 2025-07-23 | -86.80 |
| 2025-07-22 | -87.98 |
| 2025-07-21 | -90.67 |
| 2025-07-18 | -89.99 |
| 2025-07-17 | -91.17 |
| 2025-07-16 | -92.18 |
| 2025-07-15 | -92.10 |
| 2025-07-14 | -93.19 |
| 2025-07-11 | -93.36 |
| 2025-07-10 | -93.53 |
| 2025-07-09 | -93.53 |
| 2025-07-08 | -93.44 |
| 2025-07-07 | -93.95 |
| 2025-07-04 | -93.61 |
| 2025-07-03 | -93.19 |
| 2025-07-02 | -94.62 |
| 2025-06-30 | -93.61 |
| 2025-06-27 | -93.69 |
| 2025-06-26 | -93.69 |
| 2025-06-25 | -93.69 |
| 2025-06-24 | -93.95 |
| 2025-06-23 | -93.95 |
| 2025-06-20 | -93.95 |
| 2025-06-19 | -93.95 |
| 2025-06-18 | -93.86 |
| 2025-06-17 | -93.86 |
| 2025-06-16 | -94.03 |
| 2025-06-13 | -94.03 |
| 2025-06-12 | -94.45 |
| 2025-06-11 | -94.03 |
| 2025-06-10 | -93.95 |
| 2025-06-09 | -93.95 |
| 2025-06-06 | -93.78 |
| 2025-06-05 | -93.69 |
| 2025-06-04 | -93.95 |
| 2025-06-03 | -94.11 |
| 2025-06-02 | -94.11 |
| 2025-05-30 | -94.11 |
| 2025-05-29 | -93.86 |
| 2025-05-28 | -93.86 |
| 2025-05-27 | -93.86 |
| 2025-05-26 | -94.53 |
| 2025-05-23 | -94.62 |
| 2025-05-22 | -94.11 |
| 2025-05-21 | -92.68 |
| 2025-05-20 | -92.68 |
| 2025-05-19 | -92.68 |
| 2025-05-16 | -92.68 |
| 2025-05-15 | -92.60 |
| 2025-05-14 | -92.60 |
| 2025-05-13 | -92.60 |
| 2025-05-12 | -92.43 |
| 2025-05-09 | -93.27 |
| 2025-05-08 | -91.84 |
| 2025-05-07 | -91.84 |
| 2025-05-06 | -91.76 |
| 2025-05-02 | -91.76 |
| 2025-04-30 | -92.77 |
| 2025-04-29 | -92.85 |
| 2025-04-28 | -92.85 |
| 2025-04-25 | -92.94 |
| 2025-04-24 | -92.94 |
| 2025-04-23 | -93.61 |
| 2025-04-22 | -94.37 |
| 2025-04-17 | -93.86 |
| 2025-04-16 | -93.86 |
| 2025-04-15 | -93.19 |
| 2025-04-14 | -93.44 |
| 2025-04-11 | -93.44 |
| 2025-04-10 | -93.53 |
| 2025-04-09 | -92.68 |
| 2025-04-08 | -93.53 |
| 2025-04-07 | -93.61 |
| 2025-04-03 | -92.18 |
| 2025-04-02 | -92.18 |
| 2025-04-01 | -92.18 |
| 2025-03-31 | -92.18 |
| 2025-03-28 | -92.26 |
| 2025-03-27 | -92.35 |
| 2025-03-26 | -92.35 |
| 2025-03-25 | -92.43 |
| 2025-03-24 | -91.59 |
| 2025-03-21 | -90.83 |
| 2025-03-20 | -92.18 |
| 2025-03-19 | -92.18 |
| 2025-03-18 | -92.01 |
| 2025-03-17 | -91.42 |
| 2025-03-14 | -91.42 |
| 2025-03-13 | -91.25 |
| 2025-03-12 | -91.25 |
| 2025-03-11 | -90.41 |
| 2025-03-10 | -90.41 |
| 2025-03-07 | -91.34 |
| 2025-03-06 | -91.59 |
| 2025-03-05 | -89.66 |
| 2025-03-04 | -90.33 |
| 2025-03-03 | -90.33 |
| 2025-02-28 | -90.50 |
| 2025-02-27 | -90.67 |
| 2025-02-26 | -90.75 |
| 2025-02-25 | -89.91 |
| 2025-02-24 | -89.91 |
| 2025-02-21 | -87.55 |
| 2025-02-20 | -87.55 |
| 2025-02-19 | -90.08 |
| 2025-02-18 | -88.90 |
| 2025-02-17 | -87.39 |
| 2025-02-14 | -85.87 |
| 2025-02-13 | -87.55 |
| 2025-02-12 | -86.13 |
| 2025-02-11 | -88.40 |
| 2025-02-10 | -84.86 |
| 2025-02-07 | -84.53 |
| 2025-02-06 | -84.53 |
| 2025-02-05 | -84.53 |
| 2025-02-04 | -84.44 |
| 2025-02-03 | -86.38 |
| 2025-01-28 | -86.38 |
| 2025-01-27 | -85.96 |
| 2025-01-24 | -86.63 |
| 2025-01-23 | -86.38 |
| 2025-01-22 | -86.38 |
| 2025-01-21 | -86.38 |
| 2025-01-20 | -86.38 |
| 2025-01-17 | -86.38 |
| 2025-01-16 | -86.38 |
| 2025-01-15 | -86.63 |
| 2025-01-14 | -86.55 |
| 2025-01-13 | -86.55 |
| 2025-01-10 | -86.46 |
| 2025-01-09 | -86.38 |
| 2025-01-08 | -85.96 |
| 2025-01-07 | -85.87 |
| 2025-01-06 | -85.87 |
| 2025-01-03 | -85.87 |
| 2025-01-02 | -85.87 |
| 2024-12-31 | -85.87 |
| 2024-12-30 | -87.39 |
| 2024-12-27 | -88.48 |
| 2024-12-24 | -87.39 |
| 2024-12-23 | -86.97 |
| 2024-12-20 | -86.97 |
| 2024-12-19 | -86.97 |
| 2024-12-18 | -86.97 |
| 2024-12-17 | -86.71 |
| 2024-12-16 | -86.38 |
| 2024-12-13 | -86.21 |
| 2024-12-12 | -86.04 |
| 2024-12-11 | -86.29 |
| 2024-12-10 | -85.03 |
| 2024-12-09 | -84.02 |
| 2024-12-06 | -83.60 |
| 2024-12-05 | -83.60 |
| 2024-12-04 | -83.43 |
| 2024-12-03 | -83.27 |
| 2024-12-02 | -83.01 |
| 2024-11-29 | -81.84 |
| 2024-11-28 | -79.48 |
| 2024-11-27 | -72.25 |
| 2024-11-26 | -72.25 |
| 2024-11-25 | -72.25 |
| 2024-11-22 | -72.25 |
| 2024-11-21 | -72.25 |
| 2024-11-20 | -72.25 |
| 2024-11-19 | -72.25 |
| 2024-11-18 | -72.25 |
| 2024-11-15 | -72.25 |
| 2024-11-14 | -72.25 |
| 2024-11-13 | -72.25 |
| 2024-11-12 | -72.25 |
| 2024-11-11 | -72.25 |
| 2024-11-08 | -72.25 |
| 2024-11-07 | -72.25 |
| 2024-11-06 | -72.25 |
| 2024-11-05 | -72.25 |
| 2024-11-04 | -72.25 |
| 2024-11-01 | -72.25 |
| 2024-10-31 | -72.25 |
| 2024-10-30 | -72.25 |
| 2024-10-29 | -72.25 |
| 2024-10-28 | -72.25 |
| 2024-10-25 | -72.25 |
| 2024-10-24 | -72.25 |
| 2024-10-23 | -72.25 |
| 2024-10-22 | -72.25 |
| 2024-10-21 | -72.25 |
| 2024-10-18 | -72.25 |
| 2024-10-17 | -72.25 |
| 2024-10-16 | -72.25 |
| 2024-10-15 | -72.25 |
| 2024-10-14 | -72.25 |
| 2024-10-10 | -72.25 |
| 2024-10-09 | -72.25 |
| 2024-10-08 | -72.25 |
| 2024-10-07 | -72.25 |
| 2024-10-04 | -72.25 |
| 2024-10-03 | -72.25 |
| 2024-10-02 | -72.25 |
| 2024-09-30 | -72.25 |
| 2024-09-27 | -72.25 |
| 2024-09-26 | -72.25 |
| 2024-09-25 | -72.25 |
| 2024-09-24 | -72.25 |
| 2024-09-23 | -72.25 |
| 2024-09-20 | -72.25 |
| 2024-09-19 | -72.25 |
| 2024-09-17 | -72.25 |
| 2024-09-16 | -72.25 |
| 2024-09-13 | -72.25 |
| 2024-09-12 | -72.25 |
| 2024-09-11 | -72.25 |
| 2024-09-10 | -72.25 |
| 2024-09-09 | -72.25 |
| 2024-09-05 | -72.25 |
| 2024-09-04 | -72.25 |
| 2024-09-03 | -72.25 |
| 2024-09-02 | -72.25 |
| 2024-08-30 | -72.25 |
| 2024-08-29 | -72.25 |
| 2024-08-28 | -72.25 |
| 2024-08-27 | -72.25 |
| 2024-08-26 | -72.25 |
| 2024-08-23 | -72.25 |
| 2024-08-22 | -72.25 |
| 2024-08-21 | -72.25 |
| 2024-08-20 | -72.25 |
| 2024-08-19 | -72.25 |
| 2024-08-16 | -72.25 |
| 2024-08-15 | -72.25 |
| 2024-08-14 | -72.25 |
| 2024-08-13 | -72.25 |
| 2024-08-12 | -72.25 |
| 2024-08-09 | -72.25 |
| 2024-08-08 | -72.25 |
| 2024-08-07 | -72.25 |
| 2024-08-06 | -72.25 |
| 2024-08-05 | -72.25 |
| 2024-08-02 | -72.25 |
| 2024-08-01 | -72.25 |
| 2024-07-31 | -72.25 |
| 2024-07-30 | -72.25 |
| 2024-07-29 | -72.25 |
| 2024-07-26 | -72.25 |
| 2024-07-25 | -72.25 |
| 2024-07-24 | -72.25 |
| 2024-07-23 | -72.25 |
| 2024-07-22 | -72.25 |
| 2024-07-19 | -72.25 |
| 2024-07-18 | -72.25 |
| 2024-07-17 | -72.25 |
| 2024-07-16 | -72.25 |
| 2024-07-15 | -72.25 |
| 2024-07-12 | -72.25 |
| 2024-07-11 | -72.25 |
| 2024-07-10 | -72.25 |
| 2024-07-09 | -72.25 |
| 2024-07-08 | -72.25 |
| 2024-07-05 | -72.25 |
| 2024-07-04 | -72.25 |
| 2024-07-03 | -72.25 |
| 2024-07-02 | -72.25 |
| 2024-06-28 | -72.25 |
| 2024-06-27 | -72.25 |
| 2024-06-26 | -72.25 |
| 2024-06-25 | -72.25 |
| 2024-06-24 | -72.25 |
| 2024-06-21 | -72.25 |
| 2024-06-20 | -72.25 |
| 2024-06-19 | -72.25 |
| 2024-06-18 | -72.25 |
| 2024-06-17 | -72.25 |
| 2024-06-14 | -72.25 |
| 2024-06-13 | -72.25 |
| 2024-06-12 | -72.25 |
| 2024-06-11 | -72.25 |
| 2024-06-07 | -72.25 |
| 2024-06-06 | -72.25 |
| 2024-06-05 | -72.25 |
| 2024-06-04 | -72.25 |
| 2024-06-03 | -72.25 |
| 2024-05-31 | -72.25 |
| 2024-05-30 | -72.25 |
| 2024-05-29 | -72.25 |
| 2024-05-28 | -72.25 |
| 2024-05-27 | -72.25 |
| 2024-05-24 | -72.25 |
| 2024-05-23 | -72.25 |
| 2024-05-22 | -72.25 |
| 2024-05-21 | -72.25 |
| 2024-05-20 | -72.25 |
| 2024-05-17 | -72.25 |
| 2024-05-16 | -72.25 |
| 2024-05-14 | -72.25 |
| 2024-05-13 | -72.25 |
| 2024-05-10 | -72.25 |
| 2024-05-09 | -72.25 |
| 2024-05-08 | -72.25 |
| 2024-05-07 | -72.25 |
| 2024-05-06 | -72.25 |
| 2024-05-03 | -72.25 |
| 2024-05-02 | -72.25 |
| 2024-04-30 | -72.25 |
| 2024-04-29 | -72.25 |
| 2024-04-26 | -72.25 |
| 2024-04-25 | -72.25 |
| 2024-04-24 | -72.25 |
| 2024-04-23 | -72.25 |
| 2024-04-22 | -72.25 |
| 2024-04-19 | -72.25 |
| 2024-04-18 | -72.25 |
| 2024-04-17 | -72.25 |
| 2024-04-16 | -72.25 |
| 2024-04-15 | -72.25 |
| 2024-04-12 | -72.25 |
| 2024-04-11 | -72.25 |
| 2024-04-10 | -72.25 |
| 2024-04-09 | -72.25 |
| 2024-04-08 | -72.25 |
| 2024-04-05 | -72.25 |
| 2024-04-03 | -72.25 |
| 2024-04-02 | -72.25 |
| 2024-03-28 | -72.25 |
| 2024-03-27 | -73.51 |
| 2024-03-26 | -71.41 |
| 2024-03-25 | -73.09 |
| 2024-03-22 | -73.51 |
| 2024-03-21 | -71.41 |
| 2024-03-20 | -70.99 |
| 2024-03-19 | -71.41 |
| 2024-03-18 | -72.25 |
| 2024-03-15 | -70.57 |
| 2024-03-14 | -70.99 |
| 2024-03-13 | -70.99 |
| 2024-03-12 | -70.99 |
| 2024-03-11 | -73.51 |
| 2024-03-08 | -72.25 |
| 2024-03-07 | -71.41 |
| 2024-03-06 | -71.41 |
| 2024-03-05 | -71.41 |
| 2024-03-04 | -71.41 |
| 2024-03-01 | -72.67 |
| 2024-02-29 | -69.31 |
| 2024-02-28 | -72.67 |
| 2024-02-27 | -72.67 |
| 2024-02-26 | -73.51 |
| 2024-02-23 | -73.09 |
| 2024-02-22 | -72.67 |
| 2024-02-21 | -73.51 |
| 2024-02-20 | -73.51 |
| 2024-02-19 | -73.93 |
| 2024-02-16 | -73.09 |
| 2024-02-15 | -73.93 |
| 2024-02-14 | -73.93 |
| 2024-02-09 | -73.51 |
| 2024-02-08 | -73.51 |
| 2024-02-07 | -73.51 |
| 2024-02-06 | -73.51 |
| 2024-02-05 | -73.51 |
| 2024-02-02 | -73.51 |
| 2024-02-01 | -73.09 |
| 2024-01-31 | -73.09 |
| 2024-01-30 | -73.09 |
| 2024-01-29 | -73.51 |
| 2024-01-26 | -72.67 |
| 2024-01-25 | -72.67 |
| 2024-01-24 | -74.77 |
| 2024-01-23 | -75.19 |
| 2024-01-22 | -75.19 |
| 2024-01-19 | -76.88 |
| 2024-01-18 | -77.72 |
| 2024-01-17 | -77.72 |
| 2024-01-16 | -76.45 |
| 2024-01-15 | -74.77 |
| 2024-01-12 | -73.93 |
| 2024-01-11 | -76.03 |
| 2024-01-10 | -79.06 |
| 2024-01-09 | -81.08 |
| 2024-01-08 | -81.16 |
| 2024-01-05 | -81.16 |
| 2024-01-04 | -80.49 |
| 2024-01-03 | -81.33 |
| 2024-01-02 | -81.33 |
| 2023-12-29 | -81.92 |
| 2023-12-28 | -82.51 |
| 2023-12-27 | -82.34 |
| 2023-12-22 | -82.68 |
| 2023-12-21 | -83.10 |
| 2023-12-20 | -83.52 |
| 2023-12-19 | -84.02 |
| 2023-12-18 | -83.85 |
| 2023-12-15 | -84.02 |
| 2023-12-14 | -84.02 |
| 2023-12-13 | -84.86 |
| 2023-12-12 | -84.02 |
| 2023-12-11 | -84.19 |
| 2023-12-08 | -84.36 |
| 2023-12-07 | -84.44 |
| 2023-12-06 | -84.44 |
| 2023-12-05 | -84.19 |
| 2023-12-04 | -82.85 |
| 2023-12-01 | -81.33 |
| 2023-11-30 | -80.66 |
| 2023-11-29 | -81.08 |
| 2023-11-28 | -82.76 |
| 2023-11-27 | -83.27 |
| 2023-11-24 | -84.78 |
| 2023-11-23 | -85.28 |
| 2023-11-22 | -85.28 |
| 2023-11-21 | -86.63 |
| 2023-11-20 | -86.63 |
| 2023-11-17 | -86.29 |
| 2023-11-16 | -85.87 |
| 2023-11-15 | -85.87 |
| 2023-11-14 | -87.22 |
| 2023-11-13 | -85.54 |
| 2023-11-10 | -85.45 |
| 2023-11-09 | -87.22 |
| 2023-11-08 | -85.54 |
| 2023-11-07 | -85.45 |
| 2023-11-06 | -85.87 |
| 2023-11-03 | -85.87 |
| 2023-11-02 | -85.96 |
| 2023-11-01 | -85.96 |
| 2023-10-31 | -85.96 |
| 2023-10-30 | -85.45 |
| 2023-10-27 | -85.28 |
| 2023-10-26 | -85.20 |
| 2023-10-25 | -85.20 |
| 2023-10-24 | -85.45 |
| 2023-10-20 | -85.28 |
| 2023-10-19 | -85.96 |
| 2023-10-18 | -87.47 |
| 2023-10-17 | -87.39 |
| 2023-10-16 | -87.39 |
| 2023-10-13 | -87.64 |
| 2023-10-12 | -86.71 |
| 2023-10-11 | -86.88 |
| 2023-10-10 | -84.86 |
| 2023-10-09 | -85.28 |
| 2023-10-06 | -85.96 |
| 2023-10-05 | -85.45 |
| 2023-10-04 | -85.45 |
| 2023-10-03 | -85.28 |
| 2023-09-29 | -85.28 |
| 2023-09-28 | -85.28 |
| 2023-09-27 | -85.28 |
| 2023-09-26 | -85.20 |
| 2023-09-25 | -85.03 |
| 2023-09-22 | -84.44 |
| 2023-09-21 | -82.76 |
| 2023-09-20 | -82.59 |
| 2023-09-19 | -80.32 |
| 2023-09-18 | -80.07 |
| 2023-09-15 | -79.82 |
| 2023-09-14 | -75.61 |
| 2023-09-13 | -74.35 |
| 2023-09-12 | -73.51 |
| 2023-09-11 | -72.25 |
| 2023-09-07 | -70.99 |
| 2023-09-06 | -72.67 |
| 2023-09-05 | -73.09 |
| 2023-09-04 | -59.64 |
| 2023-08-31 | -62.16 |
| 2023-08-30 | -62.58 |
| 2023-08-29 | -62.16 |
| 2023-08-28 | -63.42 |
| 2023-08-25 | -63.42 |
| 2023-08-24 | -62.58 |
| 2023-08-23 | -63.00 |
| 2023-08-22 | -60.90 |
| 2023-08-21 | -60.90 |
| 2023-08-18 | -59.64 |
| 2023-08-17 | -58.38 |
| 2023-08-16 | -57.95 |
| 2023-08-15 | -56.27 |
| 2023-08-14 | -57.11 |
| 2023-08-11 | -56.27 |
| 2023-08-10 | -55.43 |
| 2023-08-09 | -55.43 |
| 2023-08-08 | -56.27 |
| 2023-08-07 | -52.91 |
| 2023-08-04 | -50.39 |
| 2023-08-03 | -49.55 |
| 2023-08-02 | -49.55 |
| 2023-08-01 | -49.55 |
| 2023-07-31 | -46.18 |
| 2023-07-28 | -45.34 |
| 2023-07-27 | -46.18 |
| 2023-07-26 | -47.02 |
| 2023-07-25 | -52.91 |
| 2023-07-24 | -56.27 |
| 2023-07-21 | -55.43 |
| 2023-07-20 | -55.43 |
| 2023-07-19 | -55.43 |
| 2023-07-18 | -57.11 |
| 2023-07-14 | -54.59 |
| 2023-07-13 | -54.59 |
| 2023-07-12 | -54.59 |
| 2023-07-11 | -54.59 |
| 2023-07-10 | -55.43 |
| 2023-07-07 | -55.43 |
| 2023-07-06 | -53.75 |
| 2023-07-05 | -52.07 |
| 2023-07-04 | -50.39 |
| 2023-07-03 | -50.39 |
| 2023-06-30 | -51.23 |
| 2023-06-29 | -51.23 |
| 2023-06-28 | -50.39 |
| 2023-06-27 | -49.55 |
| 2023-06-26 | -51.23 |
| 2023-06-23 | -51.23 |
| 2023-06-21 | -51.23 |
| 2023-06-20 | -50.39 |
| 2023-06-19 | -47.86 |
| 2023-06-16 | -47.86 |
| 2023-06-15 | -50.39 |
| 2023-06-14 | -52.07 |
| 2023-06-13 | -52.07 |
| 2023-06-12 | -48.70 |
| 2023-06-09 | -48.70 |
| 2023-06-08 | -46.18 |
| 2023-06-07 | -49.55 |
| 2023-06-06 | -50.39 |
| 2023-06-05 | -51.23 |
| 2023-06-02 | -52.07 |
| 2023-06-01 | -56.27 |
| 2023-05-31 | -57.11 |
| 2023-05-30 | -54.59 |
| 2023-05-29 | -54.59 |
| 2023-05-25 | -54.59 |
| 2023-05-24 | -52.07 |
| 2023-05-23 | -44.50 |
| 2023-05-22 | -43.66 |
| 2023-05-19 | -44.50 |
| 2023-05-18 | -41.98 |
| 2023-05-17 | -41.98 |
| 2023-05-16 | -39.45 |
| 2023-05-15 | -39.45 |
| 2023-05-12 | -39.45 |
| 2023-05-11 | -39.45 |
| 2023-05-10 | -37.77 |
| 2023-05-09 | -36.93 |
| 2023-05-08 | -29.36 |
| 2023-05-05 | -25.16 |
| 2023-05-04 | -28.52 |
| 2023-05-03 | -3.30 |
| 2023-05-02 | -13.39 |
| 2023-04-28 | -39.45 |
| 2023-04-27 | -41.14 |
| 2023-04-26 | -38.61 |
| 2023-04-25 | -39.45 |
| 2023-04-24 | -35.25 |
| 2023-04-21 | -30.20 |
| 2023-04-20 | -27.68 |
| 2023-04-19 | -25.16 |
| 2023-04-18 | -26.00 |
| 2023-04-17 | -25.16 |
| 2023-04-14 | -25.16 |
| 2023-04-13 | -23.48 |
| 2023-04-12 | -23.48 |
| 2023-04-11 | -22.64 |
| 2023-04-06 | -24.32 |
| 2023-04-04 | -22.64 |
| 2023-04-03 | -21.80 |
| 2023-03-31 | -22.64 |
| 2023-03-30 | -21.80 |
| 2023-03-29 | -23.48 |
| 2023-03-28 | -22.64 |
| 2023-03-27 | -24.32 |
| 2023-03-24 | -18.43 |
| 2023-03-23 | -14.23 |
| 2023-03-22 | -9.18 |
| 2023-03-21 | -9.18 |
| 2023-03-20 | -8.34 |
| 2023-03-17 | -4.14 |
| 2023-03-16 | -5.82 |
| 2023-03-15 | -8.34 |
| 2023-03-14 | -9.18 |
| 2023-03-13 | -5.82 |
| 2023-03-10 | -1.61 |
| 2023-03-09 | 0.07 |
| 2023-03-08 | 0.91 |
| 2023-03-07 | 1.75 |
| 2023-03-06 | 2.59 |
| 2023-03-03 | 4.27 |
| 2023-03-02 | 5.11 |
| 2023-03-01 | 4.27 |
| 2023-02-28 | 2.59 |
| 2023-02-27 | 3.43 |
| 2023-02-24 | 4.27 |
| 2023-02-23 | 4.27 |
| 2023-02-22 | 5.11 |
| 2023-02-21 | 3.43 |
| 2023-02-20 | 4.27 |
| 2023-02-17 | 3.43 |
| 2023-02-16 | 3.43 |
| 2023-02-15 | 5.11 |
| 2023-02-14 | 5.95 |
| 2023-02-13 | 7.64 |
| 2023-02-10 | 5.11 |
| 2023-02-09 | 10.16 |
| 2023-02-08 | 10.16 |
| 2023-02-07 | 11.00 |
| 2023-02-06 | 7.64 |
| 2023-02-03 | 11.00 |
| 2023-02-02 | 10.16 |
| 2023-02-01 | 7.64 |
| 2023-01-31 | 7.64 |
| 2023-01-30 | 12.68 |
| 2023-01-27 | 16.05 |
| 2023-01-26 | 16.05 |
| 2023-01-20 | 8.48 |
| 2023-01-19 | 7.64 |
| 2023-01-18 | 6.80 |
| 2023-01-17 | 9.32 |
| 2023-01-16 | 10.16 |
| 2023-01-13 | 11.84 |
| 2023-01-12 | 9.32 |
| 2023-01-11 | 15.20 |
| 2023-01-10 | 17.73 |
| 2023-01-09 | 17.73 |
| 2023-01-06 | 21.09 |
| 2023-01-05 | 20.25 |
| 2023-01-04 | 21.93 |
| 2023-01-03 | 17.73 |
| 2022-12-30 | 16.89 |
| 2022-12-29 | 11.00 |
| 2022-12-28 | 14.36 |
| 2022-12-23 | 21.93 |
| 2022-12-22 | 16.89 |
| 2022-12-21 | 15.20 |
| 2022-12-20 | 16.05 |
| 2022-12-19 | 20.25 |
| 2022-12-16 | 21.93 |
| 2022-12-15 | 23.61 |
| 2022-12-14 | 26.14 |
| 2022-12-13 | 32.02 |
| 2022-12-12 | 37.07 |
| 2022-12-09 | 37.07 |
| 2022-12-08 | 23.61 |
| 2022-12-07 | 20.25 |
| 2022-12-06 | 29.50 |
| 2022-12-05 | 26.14 |
| 2022-12-02 | 14.36 |
| 2022-12-01 | 18.57 |
| 2022-11-30 | 21.93 |
| 2022-11-29 | 27.82 |
| 2022-11-28 | 16.89 |
| 2022-11-25 | 22.77 |
| 2022-11-24 | 26.14 |
| 2022-11-23 | 21.93 |
| 2022-11-22 | 26.14 |
| 2022-11-21 | 31.18 |
| 2022-11-18 | 33.70 |
| 2022-11-17 | 48.00 |
| 2022-11-16 | 53.05 |
| 2022-11-15 | 85.00 |
| 2022-11-14 | 2.59 |
| 2022-11-11 | -3.30 |
| 2022-11-10 | -1.61 |
| 2022-11-09 | 0.07 |
| 2022-11-08 | 1.75 |
| 2022-11-07 | 2.59 |
| 2022-11-04 | -0.77 |
| 2022-11-03 | -4.14 |
| 2022-11-02 | -4.14 |
| 2022-11-01 | 2.59 |
| 2022-10-31 | -2.45 |
| 2022-10-28 | 0.07 |
| 2022-10-27 | 3.43 |
| 2022-10-26 | 5.11 |
| 2022-10-25 | 8.48 |
| 2022-10-24 | 11.84 |
| 2022-10-21 | 18.57 |
| 2022-10-20 | 17.73 |
| 2022-10-19 | 26.14 |
| 2022-10-18 | 26.14 |
| 2022-10-17 | 26.14 |
| 2022-10-14 | 31.18 |
| 2022-10-13 | 34.55 |
| 2022-10-12 | 33.70 |
| 2022-10-11 | 36.23 |
| 2022-10-10 | 34.55 |
| 2022-10-07 | 44.64 |
| 2022-10-06 | 45.48 |
| 2022-10-05 | 42.11 |
| 2022-10-03 | 24.45 |
| 2022-09-30 | 36.23 |
| 2022-09-29 | 47.16 |
| 2022-09-28 | 26.14 |
| 2022-09-27 | 32.86 |
| 2022-09-26 | 34.55 |
| 2022-09-23 | 38.75 |
| 2022-09-22 | 41.27 |
| 2022-09-21 | 43.80 |
| 2022-09-20 | 45.48 |
| 2022-09-19 | 48.84 |
| 2022-09-16 | 54.73 |
| 2022-09-15 | 59.77 |
| 2022-09-14 | 79.95 |
| 2022-09-13 | 68.18 |
| 2022-09-09 | 71.55 |
| 2022-09-08 | 65.66 |
| 2022-09-07 | 62.30 |
| 2022-09-06 | 62.30 |
| 2022-09-05 | 61.45 |
| 2022-09-02 | 69.02 |
| 2022-09-01 | 80.80 |
| 2022-08-31 | 108.55 |
| 2022-08-30 | 87.52 |
| 2022-08-29 | 83.32 |
| 2022-08-26 | 85.00 |
| 2022-08-25 | 93.41 |
| 2022-08-24 | 97.61 |
| 2022-08-23 | 95.09 |
| 2022-08-22 | 91.73 |
| 2022-08-19 | 89.20 |
| 2022-08-18 | 87.52 |
| 2022-08-17 | 85.84 |
| 2022-08-16 | 85.00 |
| 2022-08-15 | 79.95 |
| 2022-08-12 | 78.27 |
| 2022-08-11 | 80.80 |
| 2022-08-10 | 79.11 |
| 2022-08-09 | 82.48 |
| 2022-08-08 | 85.00 |
| 2022-08-05 | 79.95 |
| 2022-08-04 | 78.27 |
| 2022-08-03 | 78.27 |
| 2022-08-02 | 74.07 |
| 2022-08-01 | 81.64 |
| 2022-07-29 | 101.82 |
| 2022-07-28 | 98.45 |
| 2022-07-27 | 90.05 |
| 2022-07-26 | 84.16 |
| 2022-07-25 | 85.00 |
| 2022-07-22 | 85.84 |
| 2022-07-21 | 68.18 |
| 2022-07-20 | 69.86 |
| 2022-07-19 | 77.43 |
| 2022-07-18 | 74.91 |
| 2022-07-15 | 69.86 |
| 2022-07-14 | 76.59 |
| 2022-07-13 | 76.59 |
| 2022-07-12 | 77.43 |
| 2022-07-11 | 82.48 |
| 2022-07-08 | 85.84 |
| 2022-07-07 | 89.20 |
| 2022-07-06 | 95.93 |
| 2022-07-05 | 100.14 |
| 2022-07-04 | 113.59 |
| 2022-06-30 | 160.68 |
| 2022-06-29 | 138.82 |
| 2022-06-28 | 139.66 |
| 2022-06-27 | 122.00 |
| 2022-06-24 | 120.32 |
| 2022-06-23 | 124.52 |
| 2022-06-22 | 119.48 |
| 2022-06-21 | 114.43 |
| 2022-06-20 | 118.64 |
| 2022-06-17 | 116.95 |
| 2022-06-16 | 122.84 |
| 2022-06-15 | 102.66 |
| 2022-06-14 | 114.43 |
| 2022-06-13 | 118.64 |
| 2022-06-10 | 127.05 |
| 2022-06-09 | 131.25 |
| 2022-06-08 | 127.05 |
| 2022-06-07 | 129.57 |
| 2022-06-06 | 135.45 |
| 2022-06-02 | 148.07 |
| 2022-06-01 | 162.36 |
| 2022-05-31 | 190.95 |
| 2022-05-30 | 153.95 |
| 2022-05-27 | 152.27 |
| 2022-05-26 | 166.57 |
| 2022-05-25 | 178.34 |
| 2022-05-24 | 174.14 |
| 2022-05-23 | 169.09 |
| 2022-05-20 | 162.36 |
| 2022-05-19 | 164.05 |
| 2022-05-18 | 164.05 |
| 2022-05-17 | 166.57 |
| 2022-05-16 | 174.14 |
| 2022-05-13 | 159.84 |
| 2022-05-12 | 158.16 |
| 2022-05-11 | 162.36 |
| 2022-05-10 | 164.89 |
| 2022-05-06 | 181.70 |
| 2022-05-05 | 196.84 |
| 2022-05-04 | 210.30 |
| 2022-05-03 | 208.61 |
| 2022-04-29 | 208.61 |
| 2022-04-28 | 185.91 |
| 2022-04-27 | 177.50 |
| 2022-04-26 | 177.50 |
| 2022-04-25 | 182.55 |
| 2022-04-22 | 185.91 |
| 2022-04-21 | 185.07 |
| 2022-04-20 | 189.27 |
| 2022-04-19 | 211.98 |
| 2022-04-14 | 219.55 |
| 2022-04-13 | 197.68 |
| 2022-04-12 | 192.64 |
| 2022-04-11 | 203.57 |
| 2022-04-08 | 216.18 |
| 2022-04-07 | 202.73 |
| 2022-04-06 | 201.89 |
| 2022-04-04 | 217.02 |
| 2022-04-01 | 198.52 |
| 2022-03-31 | 211.14 |
| 2022-03-30 | 198.52 |
| 2022-03-29 | 194.32 |
| 2022-03-28 | 204.41 |
| 2022-03-25 | 217.02 |
| 2022-03-24 | 217.86 |
| 2022-03-23 | 207.77 |
| 2022-03-22 | 201.05 |
| 2022-03-21 | 196.00 |
| 2022-03-18 | 201.89 |
| 2022-03-17 | 206.93 |
| 2022-03-16 | 187.59 |
| 2022-03-15 | 185.91 |
| 2022-03-14 | 194.32 |
| 2022-03-11 | 206.93 |
| 2022-03-10 | 209.45 |
| 2022-03-09 | 220.39 |
| 2022-03-08 | 208.61 |
| 2022-03-07 | 204.41 |
| 2022-03-04 | 211.14 |
| 2022-03-03 | 220.39 |
| 2022-03-02 | 232.16 |
| 2022-03-01 | 254.86 |
| 2022-02-28 | 268.32 |
| 2022-02-25 | 253.18 |
| 2022-02-24 | 259.91 |
| 2022-02-23 | 259.91 |
| 2022-02-22 | 243.93 |
| 2022-02-21 | 232.16 |
| 2022-02-18 | 233.84 |
| 2022-02-17 | 232.16 |
| 2022-02-16 | 251.50 |
| 2022-02-15 | 249.82 |
| 2022-02-14 | 253.18 |
| 2022-02-11 | 264.11 |
| 2022-02-10 | 282.61 |
| 2022-02-09 | 278.41 |
| 2022-02-08 | 286.82 |
| 2022-02-07 | 280.93 |
| 2022-02-04 | 264.95 |
| 2022-01-31 | 270.84 |
| 2022-01-28 | 254.02 |
| 2022-01-27 | 270.00 |
| 2022-01-26 | 295.23 |
| 2022-01-25 | 303.64 |
| 2022-01-24 | 306.16 |
| 2022-01-21 | 297.75 |
| 2022-01-20 | 290.18 |
| 2022-01-19 | 282.61 |
| 2022-01-18 | 279.25 |
| 2022-01-17 | 278.41 |
| 2022-01-14 | 299.43 |
| 2022-01-13 | 313.73 |
| 2022-01-12 | 327.18 |
| 2022-01-11 | 306.16 |
| 2022-01-10 | 309.52 |
| 2022-01-07 | 270.00 |
| 2022-01-06 | 258.23 |
| 2022-01-05 | 253.18 |
| 2022-01-04 | 261.59 |
| 2022-01-03 | 252.34 |
| 2021-12-31 | 224.59 |
| 2021-12-30 | 219.55 |
| 2021-12-29 | 232.16 |
| 2021-12-28 | 228.80 |
| 2021-12-24 | 219.55 |
| 2021-12-23 | 224.59 |
| 2021-12-22 | 227.95 |
| 2021-12-21 | 241.41 |
| 2021-12-20 | 225.43 |
| 2021-12-17 | 222.91 |
| 2021-12-16 | 227.95 |
| 2021-12-15 | 236.36 |
| 2021-12-14 | 232.16 |
| 2021-12-13 | 236.36 |
| 2021-12-10 | 222.91 |
| 2021-12-09 | 219.55 |
| 2021-12-08 | 222.91 |
| 2021-12-07 | 222.07 |
| 2021-12-06 | 221.23 |
| 2021-12-03 | 239.73 |
| 2021-12-02 | 236.36 |
| 2021-12-01 | 243.93 |
| 2021-11-30 | 266.64 |
| 2021-11-29 | 251.50 |
| 2021-11-26 | 227.95 |
| 2021-11-25 | 227.95 |
| 2021-11-24 | 219.55 |
| 2021-11-23 | 206.09 |
| 2021-11-22 | 213.66 |
| 2021-11-19 | 211.14 |
| 2021-11-18 | 210.30 |
| 2021-11-17 | 210.30 |
| 2021-11-16 | 215.34 |
| 2021-11-15 | 221.23 |
| 2021-11-12 | 221.23 |
| 2021-11-11 | 222.91 |
| 2021-11-10 | 207.77 |
| 2021-11-09 | 218.70 |
| 2021-11-08 | 227.95 |
| 2021-11-05 | 249.82 |
| 2021-11-04 | 258.23 |
| 2021-11-03 | 261.59 |
| 2021-11-02 | 245.61 |
| 2021-11-01 | 254.02 |
| 2021-10-29 | 273.36 |
| 2021-10-28 | 284.30 |
| 2021-10-27 | 284.30 |
| 2021-10-26 | 284.30 |
| 2021-10-25 | 283.45 |
| 2021-10-22 | 285.98 |
| 2021-10-21 | 313.73 |
| 2021-10-20 | 316.25 |
| 2021-10-19 | 318.77 |
| 2021-10-18 | 331.39 |
| 2021-10-15 | 350.73 |
| 2021-10-12 | 362.50 |
| 2021-10-11 | 344.84 |
| 2021-10-08 | 361.66 |
| 2021-10-07 | 354.93 |
| 2021-10-06 | 342.32 |
| 2021-10-05 | 349.05 |
| 2021-10-04 | 358.30 |
| 2021-09-30 | 393.61 |
| 2021-09-29 | 355.77 |
| 2021-09-28 | 328.02 |
| 2021-09-27 | 278.41 |
| 2021-09-24 | 280.09 |
| 2021-09-23 | 295.23 |
| 2021-09-21 | 269.16 |
| 2021-09-20 | 261.59 |
| 2021-09-17 | 278.41 |
| 2021-09-16 | 272.52 |
| 2021-09-15 | 262.43 |
| 2021-09-14 | 278.41 |
| 2021-09-13 | 286.82 |
| 2021-09-10 | 297.75 |
| 2021-09-09 | 296.91 |
| 2021-09-08 | 312.05 |
| 2021-09-07 | 320.45 |
| 2021-09-06 | 323.82 |
| 2021-09-03 | 328.86 |
| 2021-09-02 | 319.61 |
| 2021-09-01 | 353.25 |
| 2021-08-31 | 404.55 |
| 2021-08-30 | 370.91 |
| 2021-08-27 | 393.61 |
| 2021-08-26 | 387.73 |
| 2021-08-25 | 386.89 |
| 2021-08-24 | 401.18 |
| 2021-08-23 | 416.32 |
| 2021-08-20 | 404.55 |
| 2021-08-19 | 421.36 |
| 2021-08-18 | 412.95 |
| 2021-08-17 | 404.55 |
| 2021-08-16 | 409.59 |
| 2021-08-13 | 424.73 |
| 2021-08-12 | 413.80 |
| 2021-08-11 | 418.00 |
| 2021-08-10 | 400.34 |
| 2021-08-09 | 381.84 |
| 2021-08-06 | 396.14 |
| 2021-08-05 | 404.55 |
| 2021-08-04 | 421.36 |
| 2021-08-03 | 412.95 |
| 2021-08-02 | 421.36 |
| 2021-07-30 | 446.59 |
| 2021-07-29 | 412.95 |
| 2021-07-28 | 404.55 |
| 2021-07-27 | 387.73 |
| 2021-07-26 | 396.14 |
| 2021-07-23 | 387.73 |
| 2021-07-22 | 396.14 |
| 2021-07-21 | 396.14 |
| 2021-07-20 | 412.95 |
| 2021-07-19 | 396.14 |
| 2021-07-16 | 396.14 |
| 2021-07-15 | 404.55 |
| 2021-07-14 | 396.14 |
| 2021-07-13 | 404.55 |
| 2021-07-12 | 404.55 |
| 2021-07-09 | 387.73 |
| 2021-07-08 | 379.32 |
| 2021-07-07 | 387.73 |
| 2021-07-06 | 387.73 |
| 2021-07-05 | 412.95 |
| 2021-07-02 | 429.77 |
| 2021-06-30 | 446.59 |
| 2021-06-29 | 404.55 |
| 2021-06-28 | 387.73 |
| 2021-06-25 | 396.14 |
| 2021-06-24 | 370.91 |
| 2021-06-23 | 379.32 |
| 2021-06-22 | 370.91 |
| 2021-06-21 | 370.91 |
| 2021-06-18 | 387.73 |
| 2021-06-17 | 362.50 |
| 2021-06-16 | 370.91 |
| 2021-06-15 | 387.73 |
| 2021-06-11 | 412.95 |
| 2021-06-10 | 429.77 |
| 2021-06-09 | 429.94 |
| 2021-06-08 | 438.22 |
| 2021-06-07 | 421.66 |
| 2021-06-04 | 429.94 |
| 2021-06-03 | 421.66 |
| 2021-06-02 | 429.94 |
| 2021-06-01 | 438.22 |
| 2021-05-31 | 438.22 |
| 2021-05-28 | 421.66 |
| 2021-05-27 | 421.66 |
| 2021-05-26 | 421.66 |
| 2021-05-25 | 429.94 |
| 2021-05-24 | 429.94 |
| 2021-05-21 | 429.94 |
| 2021-05-20 | 421.66 |
| 2021-05-18 | 413.38 |
| 2021-05-17 | 405.10 |
| 2021-05-14 | 405.10 |
| 2021-05-13 | 396.82 |
| 2021-05-12 | 371.98 |
| 2021-05-11 | 396.82 |
| 2021-05-10 | 405.10 |
| 2021-05-07 | 405.10 |
| 2021-05-06 | 396.82 |
| 2021-05-05 | 405.10 |
| 2021-05-04 | 388.54 |
| 2021-05-03 | 380.26 |
| 2021-04-30 | 363.70 |
| 2021-04-29 | 314.02 |
| 2021-04-28 | 309.88 |
| 2021-04-27 | 305.74 |
| 2021-04-26 | 293.32 |
| 2021-04-23 | 280.89 |
| 2021-04-22 | 268.47 |
| 2021-04-21 | 251.91 |
| 2021-04-20 | 264.33 |
| 2021-04-19 | 264.33 |
| 2021-04-16 | 256.05 |
| 2021-04-15 | 251.91 |
| 2021-04-14 | 256.05 |
| 2021-04-13 | 260.19 |
| 2021-04-12 | 239.49 |
| 2021-04-09 | 247.77 |
| 2021-04-08 | 260.19 |
| 2021-04-07 | 260.19 |
| 2021-04-01 | 264.33 |
| 2021-03-31 | 293.32 |
| 2021-03-30 | 293.32 |
| 2021-03-29 | 297.46 |
| 2021-03-26 | 272.61 |
| 2021-03-25 | 256.05 |
| 2021-03-24 | 235.35 |
| 2021-03-23 | 239.49 |
| 2021-03-22 | 256.05 |
| 2021-03-19 | 227.07 |
| 2021-03-18 | 210.51 |
| 2021-03-17 | 206.37 |
| 2021-03-16 | 202.23 |
| 2021-03-15 | 210.51 |
| 2021-03-12 | 218.79 |
| 2021-03-11 | 214.65 |
| 2021-03-10 | 214.65 |
| 2021-03-09 | 206.37 |
| 2021-03-08 | 231.21 |
| 2021-03-05 | 239.49 |
| 2021-03-04 | 239.49 |
| 2021-03-03 | 235.35 |
| 2021-03-02 | 247.77 |
| 2021-03-01 | 260.19 |
| 2021-02-26 | 297.46 |
| 2021-02-25 | 272.61 |
| 2021-02-24 | 239.49 |
| 2021-02-23 | 243.63 |
| 2021-02-22 | 239.49 |
| 2021-02-19 | 260.19 |
| 2021-02-18 | 260.19 |
| 2021-02-17 | 285.03 |
| 2021-02-16 | 276.75 |
| 2021-02-11 | 276.75 |
| 2021-02-10 | 268.47 |
| 2021-02-09 | 268.47 |
| 2021-02-08 | 276.75 |
| 2021-02-05 | 280.89 |
| 2021-02-04 | 293.32 |
| 2021-02-03 | 293.32 |
| 2021-02-02 | 285.03 |
| 2021-02-01 | 280.89 |
| 2021-01-29 | 289.18 |
| 2021-01-28 | 280.89 |
| 2021-01-27 | 285.03 |
| 2021-01-26 | 280.89 |
| 2021-01-25 | 280.89 |
| 2021-01-22 | 256.05 |
| 2021-01-21 | 260.19 |
| 2021-01-20 | 264.33 |
| 2021-01-19 | 260.19 |
| 2021-01-18 | 251.91 |
| 2021-01-15 | 239.49 |
| 2021-01-14 | 235.35 |
| 2021-01-13 | 231.21 |
| 2021-01-12 | 243.63 |
| 2021-01-11 | 235.35 |
| 2021-01-08 | 231.21 |
| 2021-01-07 | 239.49 |
| 2021-01-06 | 247.77 |
| 2021-01-05 | 247.77 |
| 2021-01-04 | 256.05 |
| 2020-12-31 | 256.05 |
| 2020-12-30 | 264.33 |
| 2020-12-29 | 260.19 |
| 2020-12-28 | 251.91 |
| 2020-12-24 | 260.19 |
| 2020-12-23 | 256.05 |
| 2020-12-22 | 260.19 |
| 2020-12-21 | 264.33 |
| 2020-12-18 | 268.47 |
| 2020-12-17 | 272.61 |
| 2020-12-16 | 280.89 |
| 2020-12-15 | 280.89 |
| 2020-12-14 | 272.61 |
| 2020-12-11 | 280.89 |
| 2020-12-10 | 276.75 |
| 2020-12-09 | 280.89 |
| 2020-12-08 | 289.18 |
| 2020-12-07 | 280.89 |
| 2020-12-04 | 285.03 |
| 2020-12-03 | 285.03 |
| 2020-12-02 | 285.03 |
| 2020-12-01 | 285.03 |
| 2020-11-30 | 293.32 |
| 2020-11-27 | 297.46 |
| 2020-11-26 | 293.32 |
| 2020-11-25 | 297.46 |
| 2020-11-24 | 297.46 |
| 2020-11-23 | 297.46 |
| 2020-11-20 | 289.18 |
| 2020-11-19 | 293.32 |
| 2020-11-18 | 272.61 |
| 2020-11-17 | 268.47 |
| 2020-11-16 | 268.47 |
| 2020-11-13 | 272.61 |
| 2020-11-12 | 276.75 |
| 2020-11-11 | 285.03 |
| 2020-11-10 | 297.46 |
| 2020-11-09 | 301.60 |
| 2020-11-06 | 285.03 |
| 2020-11-05 | 272.61 |
| 2020-11-04 | 251.91 |
| 2020-11-03 | 247.77 |
| 2020-11-02 | 251.91 |
| 2020-10-30 | 260.19 |
| 2020-10-29 | 247.77 |
| 2020-10-28 | 247.77 |
| 2020-10-27 | 247.77 |
| 2020-10-23 | 239.49 |
| 2020-10-22 | 235.35 |
| 2020-10-21 | 243.63 |
| 2020-10-20 | 247.77 |
| 2020-10-19 | 247.77 |
| 2020-10-16 | 247.77 |
| 2020-10-15 | 243.63 |
| 2020-10-14 | 247.77 |
| 2020-10-12 | 251.91 |
| 2020-10-09 | 247.77 |
| 2020-10-08 | 247.77 |
| 2020-10-07 | 247.77 |
| 2020-10-06 | 251.91 |
| 2020-10-05 | 251.91 |
| 2020-09-30 | 264.33 |
| 2020-09-29 | 256.05 |
| 2020-09-28 | 247.77 |
| 2020-09-25 | 247.77 |
| 2020-09-24 | 256.05 |
| 2020-09-23 | 247.77 |
| 2020-09-22 | 264.33 |
| 2020-09-21 | 260.19 |
| 2020-09-18 | 256.05 |
| 2020-09-17 | 247.77 |
| 2020-09-16 | 239.49 |
| 2020-09-15 | 256.05 |
| 2020-09-14 | 243.63 |
| 2020-09-11 | 256.05 |
| 2020-09-10 | 256.05 |
| 2020-09-09 | 251.91 |
| 2020-09-08 | 243.63 |
| 2020-09-07 | 239.49 |
| 2020-09-04 | 239.49 |
| 2020-09-03 | 251.91 |
| 2020-09-02 | 239.49 |
| 2020-09-01 | 247.77 |
| 2020-08-31 | 268.47 |
| 2020-08-28 | 247.77 |
| 2020-08-27 | 247.77 |
| 2020-08-26 | 264.33 |
| 2020-08-25 | 256.05 |
| 2020-08-24 | 256.05 |
| 2020-08-21 | 256.05 |
| 2020-08-20 | 256.05 |
| 2020-08-19 | 260.19 |
| 2020-08-18 | 256.05 |
| 2020-08-17 | 239.49 |
| 2020-08-14 | 235.35 |
| 2020-08-13 | 239.49 |
| 2020-08-12 | 231.21 |
| 2020-08-11 | 231.21 |
| 2020-08-10 | 235.35 |
| 2020-08-07 | 231.21 |
| 2020-08-06 | 235.35 |
| 2020-08-05 | 247.77 |
| 2020-08-04 | 247.77 |
| 2020-08-03 | 256.05 |
| 2020-07-31 | 264.33 |
| 2020-07-30 | 218.79 |
| 2020-07-29 | 206.37 |
| 2020-07-28 | 198.09 |
| 2020-07-27 | 189.81 |
| 2020-07-24 | 189.81 |
| 2020-07-23 | 189.81 |
| 2020-07-22 | 189.81 |
| 2020-07-21 | 185.67 |
| 2020-07-20 | 185.67 |
| 2020-07-17 | 185.67 |
| 2020-07-16 | 185.67 |
| 2020-07-15 | 185.67 |
| 2020-07-14 | 185.67 |
| 2020-07-13 | 185.67 |
| 2020-07-10 | 189.81 |
| 2020-07-09 | 189.81 |
| 2020-07-08 | 189.81 |
| 2020-07-07 | 185.67 |
| 2020-07-06 | 189.81 |
| 2020-07-03 | 185.67 |
| 2020-07-02 | 189.81 |
| 2020-06-30 | 189.81 |
| 2020-06-29 | 193.95 |
| 2020-06-26 | 206.37 |
| 2020-06-24 | 177.39 |
| 2020-06-23 | 173.25 |
| 2020-06-22 | 173.25 |
| 2020-06-19 | 169.11 |
| 2020-06-18 | 173.25 |
| 2020-06-17 | 173.25 |
| 2020-06-16 | 173.25 |
| 2020-06-15 | 173.25 |
| 2020-06-12 | 169.11 |
| 2020-06-11 | 177.39 |
| 2020-06-10 | 174.66 |
| 2020-06-09 | 174.66 |
| 2020-06-08 | 166.81 |
| 2020-06-05 | 170.73 |
| 2020-06-04 | 170.73 |
| 2020-06-03 | 170.73 |
| 2020-06-02 | 174.66 |
| 2020-06-01 | 174.66 |
| 2020-05-29 | 174.66 |
| 2020-05-28 | 170.73 |
| 2020-05-27 | 174.66 |
| 2020-05-26 | 174.66 |
| 2020-05-25 | 174.66 |
| 2020-05-22 | 174.66 |
| 2020-05-21 | 182.51 |
| 2020-05-20 | 186.43 |
| 2020-05-19 | 186.43 |
| 2020-05-18 | 178.58 |
| 2020-05-15 | 174.66 |
| 2020-05-14 | 174.66 |
| 2020-05-13 | 166.81 |
| 2020-05-12 | 158.96 |
| 2020-05-11 | 158.96 |
| 2020-05-08 | 162.89 |
| 2020-05-07 | 151.12 |
| 2020-05-06 | 151.12 |
| 2020-05-05 | 155.04 |
| 2020-05-04 | 151.12 |
| 2020-04-29 | 155.04 |
| 2020-04-28 | 155.04 |
| 2020-04-27 | 155.04 |
| 2020-04-24 | 155.04 |
| 2020-04-23 | 158.96 |
| 2020-04-22 | 151.12 |
| 2020-04-21 | 158.96 |
| 2020-04-20 | 155.04 |
| 2020-04-17 | 158.96 |
| 2020-04-16 | 151.12 |
| 2020-04-15 | 162.89 |
| 2020-04-14 | 158.96 |
| 2020-04-09 | 151.12 |
| 2020-04-08 | 147.19 |
| 2020-04-07 | 143.27 |
| 2020-04-06 | 151.12 |
| 2020-04-03 | 151.12 |
| 2020-04-02 | 151.12 |
| 2020-04-01 | 151.12 |
| 2020-03-31 | 155.04 |
| 2020-03-30 | 151.12 |
| 2020-03-27 | 147.19 |
| 2020-03-26 | 155.04 |
| 2020-03-25 | 170.73 |
| 2020-03-24 | 166.81 |
| 2020-03-23 | 158.96 |
| 2020-03-20 | 158.96 |
| 2020-03-19 | 155.04 |
| 2020-03-18 | 151.12 |
| 2020-03-17 | 151.12 |
| 2020-03-16 | 151.12 |
| 2020-03-13 | 155.04 |
| 2020-03-12 | 162.89 |
| 2020-03-11 | 170.73 |
| 2020-03-10 | 166.81 |
| 2020-03-09 | 170.73 |
| 2020-03-06 | 151.12 |
| 2020-03-05 | 155.04 |
| 2020-03-04 | 158.96 |
| 2020-03-03 | 158.96 |
| 2020-03-02 | 162.89 |
| 2020-02-28 | 170.73 |
| 2020-02-27 | 178.58 |
| 2020-02-26 | 174.66 |
| 2020-02-25 | 178.58 |
| 2020-02-24 | 174.66 |
| 2020-02-21 | 174.66 |
| 2020-02-20 | 170.73 |
| 2020-02-19 | 170.73 |
| 2020-02-18 | 182.51 |
| 2020-02-17 | 194.28 |
| 2020-02-14 | 186.43 |
| 2020-02-13 | 182.51 |
| 2020-02-12 | 194.28 |
| 2020-02-11 | 186.43 |
| 2020-02-10 | 194.28 |
| 2020-02-07 | 190.35 |
| 2020-02-06 | 186.43 |
| 2020-02-05 | 190.35 |
| 2020-02-04 | 198.20 |
| 2020-02-03 | 198.20 |
| 2020-01-31 | 213.90 |
| 2020-01-30 | 178.58 |
| 2020-01-29 | 182.51 |
| 2020-01-24 | 198.20 |
| 2020-01-23 | 198.20 |
| 2020-01-22 | 198.20 |
| 2020-01-21 | 194.28 |
| 2020-01-20 | 190.35 |
| 2020-01-17 | 182.51 |
| 2020-01-16 | 174.66 |
| 2020-01-15 | 174.66 |
| 2020-01-14 | 170.73 |
| 2020-01-13 | 166.81 |
| 2020-01-10 | 170.73 |
| 2020-01-09 | 170.73 |
| 2020-01-08 | 170.73 |
| 2020-01-07 | 166.81 |
| 2020-01-06 | 162.89 |
| 2020-01-03 | 170.73 |
| 2020-01-02 | 170.73 |
| 2019-12-31 | 170.73 |
| 2019-12-30 | 166.81 |
| 2019-12-27 | 170.73 |
| 2019-12-24 | 166.81 |
| 2019-12-23 | 170.73 |
| 2019-12-20 | 170.73 |
| 2019-12-19 | 174.66 |
| 2019-12-18 | 170.73 |
| 2019-12-17 | 166.81 |
| 2019-12-16 | 170.73 |
| 2019-12-13 | 170.73 |
| 2019-12-12 | 170.73 |
| 2019-12-11 | 166.81 |
| 2019-12-10 | 158.96 |
| 2019-12-09 | 170.73 |
| 2019-12-06 | 170.73 |
| 2019-12-05 | 170.73 |
| 2019-12-04 | 170.73 |
| 2019-12-03 | 170.73 |
| 2019-12-02 | 170.73 |
| 2019-11-29 | 170.73 |
| 2019-11-28 | 174.66 |
| 2019-11-27 | 170.73 |
| 2019-11-26 | 166.81 |
| 2019-11-25 | 170.73 |
| 2019-11-22 | 170.73 |
| 2019-11-21 | 174.66 |
| 2019-11-20 | 174.66 |
| 2019-11-19 | 174.66 |
| 2019-11-18 | 174.66 |
| 2019-11-15 | 174.66 |
| 2019-11-14 | 174.66 |
| 2019-11-13 | 174.66 |
| 2019-11-12 | 170.73 |
| 2019-11-11 | 174.66 |
| 2019-11-08 | 174.66 |
| 2019-11-07 | 174.66 |
| 2019-11-06 | 174.66 |
| 2019-11-05 | 174.66 |
| 2019-11-04 | 174.66 |
| 2019-11-01 | 174.66 |
| 2019-10-31 | 174.66 |
| 2019-10-30 | 170.73 |
| 2019-10-29 | 170.73 |
| 2019-10-28 | 170.73 |
| 2019-10-25 | 170.73 |
| 2019-10-24 | 170.73 |
| 2019-10-23 | 170.73 |
| 2019-10-22 | 170.73 |
| 2019-10-21 | 166.81 |
| 2019-10-18 | 174.66 |
| 2019-10-17 | 174.66 |
| 2019-10-16 | 166.81 |
| 2019-10-15 | 166.81 |
| 2019-10-14 | 162.89 |
| 2019-10-11 | 170.73 |
| 2019-10-10 | 170.73 |
| 2019-10-09 | 155.04 |
| 2019-10-08 | 170.73 |
| 2019-10-04 | 170.73 |
| 2019-10-03 | 166.81 |
| 2019-10-02 | 166.81 |
| 2019-09-30 | 170.73 |
| 2019-09-27 | 170.73 |
| 2019-09-26 | 170.73 |
| 2019-09-25 | 170.73 |
| 2019-09-24 | 174.66 |
| 2019-09-23 | 174.66 |
| 2019-09-20 | 178.58 |
| 2019-09-19 | 178.58 |
| 2019-09-18 | 174.66 |
| 2019-09-17 | 170.73 |
| 2019-09-16 | 170.73 |
| 2019-09-13 | 166.81 |
| 2019-09-12 | 170.73 |
| 2019-09-11 | 174.66 |
| 2019-09-10 | 174.66 |
| 2019-09-09 | 170.73 |
| 2019-09-06 | 174.66 |
| 2019-09-05 | 174.66 |
| 2019-09-04 | 170.73 |
| 2019-09-03 | 166.81 |
| 2019-09-02 | 166.81 |
| 2019-08-30 | 151.12 |
| 2019-08-29 | 158.96 |
| 2019-08-28 | 155.04 |
| 2019-08-27 | 147.19 |
| 2019-08-26 | 151.12 |
| 2019-08-23 | 155.04 |
| 2019-08-22 | 151.12 |
| 2019-08-21 | 151.12 |
| 2019-08-20 | 151.12 |
| 2019-08-19 | 147.19 |
| 2019-08-16 | 147.19 |
| 2019-08-15 | 143.27 |
| 2019-08-14 | 135.42 |
| 2019-08-13 | 139.35 |
| 2019-08-12 | 135.42 |
| 2019-08-09 | 135.42 |
| 2019-08-08 | 135.42 |
| 2019-08-07 | 135.42 |
| 2019-08-06 | 135.42 |
| 2019-08-05 | 131.50 |
| 2019-08-02 | 147.19 |
| 2019-08-01 | 158.96 |
| 2019-07-31 | 155.04 |
| 2019-07-30 | 158.96 |
| 2019-07-29 | 158.96 |
| 2019-07-26 | 162.89 |
| 2019-07-25 | 155.04 |
| 2019-07-24 | 158.96 |
| 2019-07-23 | 162.89 |
| 2019-07-22 | 162.89 |
| 2019-07-19 | 162.89 |
| 2019-07-18 | 166.81 |
| 2019-07-17 | 166.81 |
| 2019-07-16 | 166.81 |
| 2019-07-15 | 158.96 |
| 2019-07-12 | 147.19 |
| 2019-07-11 | 147.19 |
| 2019-07-10 | 143.27 |
| 2019-07-09 | 151.12 |
| 2019-07-08 | 147.19 |
| 2019-07-05 | 158.96 |
| 2019-07-04 | 158.96 |
| 2019-07-03 | 158.96 |
| 2019-07-02 | 162.89 |
| 2019-06-28 | 162.89 |
| 2019-06-27 | 166.81 |
| 2019-06-26 | 166.81 |
| 2019-06-25 | 166.81 |
| 2019-06-24 | 166.81 |
| 2019-06-21 | 170.73 |
| 2019-06-20 | 170.73 |
| 2019-06-19 | 170.73 |
| 2019-06-18 | 166.81 |
| 2019-06-17 | 170.73 |
| 2019-06-14 | 170.73 |
| 2019-06-13 | 170.73 |
| 2019-06-12 | 166.81 |
| 2019-06-11 | 178.58 |
| 2019-06-10 | 174.66 |
| 2019-06-06 | 174.66 |
| 2019-06-05 | 174.66 |
| 2019-06-04 | 174.66 |
| 2019-06-03 | 174.66 |
| 2019-05-31 | 166.81 |
| 2019-05-30 | 162.89 |
| 2019-05-29 | 166.81 |
| 2019-05-28 | 166.81 |
| 2019-05-27 | 166.81 |
| 2019-05-24 | 174.66 |
| 2019-05-23 | 170.73 |
| 2019-05-22 | 174.66 |
| 2019-05-21 | 162.89 |
| 2019-05-20 | 174.66 |
| 2019-05-17 | 174.66 |
| 2019-05-16 | 174.66 |
| 2019-05-15 | 170.73 |
| 2019-05-14 | 166.81 |
| 2019-05-10 | 170.73 |
| 2019-05-09 | 166.81 |
| 2019-05-08 | 166.81 |
| 2019-05-07 | 170.73 |
| 2019-05-06 | 170.73 |
| 2019-05-03 | 182.51 |
| 2019-05-02 | 166.81 |
| 2019-04-30 | 174.66 |
| 2019-04-29 | 178.58 |
| 2019-04-26 | 178.58 |
| 2019-04-25 | 178.58 |
| 2019-04-24 | 178.58 |
| 2019-04-23 | 178.58 |
| 2019-04-18 | 178.58 |
| 2019-04-17 | 178.58 |
| 2019-04-16 | 174.66 |
| 2019-04-15 | 174.66 |
| 2019-04-12 | 174.66 |
| 2019-04-11 | 174.66 |
| 2019-04-10 | 174.66 |
| 2019-04-09 | 174.66 |
| 2019-04-08 | 166.81 |
| 2019-04-04 | 166.81 |
| 2019-04-03 | 162.89 |
| 2019-04-02 | 158.96 |
| 2019-04-01 | 158.96 |
| 2019-03-29 | 155.04 |
| 2019-03-28 | 143.27 |
| 2019-03-27 | 135.42 |
| 2019-03-26 | 131.50 |
| 2019-03-25 | 123.65 |
| 2019-03-22 | 115.80 |
| 2019-03-21 | 119.73 |
| 2019-03-20 | 119.73 |
| 2019-03-19 | 119.73 |
| 2019-03-18 | 123.65 |
| 2019-03-15 | 115.80 |
| 2019-03-14 | 119.73 |
| 2019-03-13 | 119.73 |
| 2019-03-12 | 119.73 |
| 2019-03-11 | 115.80 |
| 2019-03-08 | 119.73 |
| 2019-03-07 | 123.65 |
| 2019-03-06 | 127.57 |
| 2019-03-05 | 127.57 |
| 2019-03-04 | 111.88 |
| 2019-03-01 | 119.73 |
| 2019-02-28 | 135.42 |
| 2019-02-27 | 155.04 |
| 2019-02-26 | 170.73 |
| 2019-02-25 | 166.81 |
| 2019-02-22 | 162.89 |
| 2019-02-21 | 170.73 |
| 2019-02-20 | 170.73 |
| 2019-02-19 | 174.66 |
| 2019-02-18 | 166.81 |
| 2019-02-15 | 162.89 |
| 2019-02-14 | 162.89 |
| 2019-02-13 | 166.81 |
| 2019-02-12 | 174.66 |
| 2019-02-11 | 182.51 |
| 2019-02-08 | 162.89 |
| 2019-02-04 | 119.73 |
| 2019-02-01 | 123.65 |
| 2019-01-31 | 123.65 |
| 2019-01-30 | 123.65 |
| 2019-01-29 | 123.65 |
| 2019-01-28 | 123.65 |
| 2019-01-25 | 123.65 |
| 2019-01-24 | 119.73 |
| 2019-01-23 | 119.73 |
| 2019-01-22 | 119.73 |
| 2019-01-21 | 119.73 |
| 2019-01-18 | 115.80 |
| 2019-01-17 | 115.80 |
| 2019-01-16 | 111.88 |
| 2019-01-15 | 115.80 |
| 2019-01-14 | 115.80 |
| 2019-01-11 | 119.73 |
| 2019-01-10 | 115.80 |
| 2019-01-09 | 119.73 |
| 2019-01-08 | 115.80 |
| 2019-01-07 | 127.57 |
| 2019-01-04 | 107.96 |
| 2019-01-03 | 94.61 |
| 2019-01-02 | 95.40 |
| 2018-12-31 | 95.40 |
| 2018-12-28 | 92.26 |
| 2018-12-27 | 92.26 |
| 2018-12-24 | 92.26 |
| 2018-12-21 | 92.26 |
| 2018-12-20 | 92.26 |
| 2018-12-19 | 92.26 |
| 2018-12-18 | 92.26 |
| 2018-12-17 | 92.26 |
| 2018-12-14 | 94.61 |
| 2018-12-13 | 88.34 |
| 2018-12-12 | 90.69 |
| 2018-12-11 | 86.77 |
| 2018-12-10 | 81.27 |
| 2018-12-07 | 88.34 |
| 2018-12-06 | 88.34 |
| 2018-12-05 | 95.40 |
| 2018-12-04 | 92.26 |
| 2018-12-03 | 96.18 |
| 2018-11-30 | 88.34 |
| 2018-11-29 | 92.26 |
| 2018-11-28 | 88.34 |
| 2018-11-27 | 88.34 |
| 2018-11-26 | 88.34 |
| 2018-11-23 | 86.77 |
| 2018-11-22 | 90.69 |
| 2018-11-21 | 91.48 |
| 2018-11-20 | 91.48 |
| 2018-11-19 | 96.18 |
| 2018-11-16 | 93.05 |
| 2018-11-15 | 96.18 |
| 2018-11-14 | 87.55 |
| 2018-11-13 | 82.84 |
| 2018-11-12 | 80.49 |
| 2018-11-09 | 80.49 |
| 2018-11-08 | 80.49 |
| 2018-11-07 | 80.49 |
| 2018-11-06 | 80.49 |
| 2018-11-05 | 80.49 |
| 2018-11-02 | 82.06 |
| 2018-11-01 | 88.34 |
| 2018-10-31 | 87.55 |
| 2018-10-30 | 87.55 |
| 2018-10-29 | 86.77 |
| 2018-10-26 | 85.98 |
| 2018-10-25 | 84.41 |
| 2018-10-24 | 78.14 |
| 2018-10-23 | 85.20 |
| 2018-10-22 | 87.55 |
| 2018-10-19 | 86.77 |
| 2018-10-18 | 79.70 |
| 2018-10-16 | 78.14 |
| 2018-10-15 | 79.70 |
| 2018-10-12 | 82.84 |
| 2018-10-11 | 72.64 |
| 2018-10-10 | 73.43 |
| 2018-10-09 | 80.49 |
| 2018-10-08 | 84.41 |
| 2018-10-05 | 84.41 |
| 2018-10-04 | 84.41 |
| 2018-10-03 | 84.41 |
| 2018-10-02 | 84.41 |
| 2018-09-28 | 84.41 |
| 2018-09-27 | 89.91 |
| 2018-09-26 | 84.41 |
| 2018-09-24 | 89.91 |
| 2018-09-21 | 89.12 |
| 2018-09-20 | 86.77 |
| 2018-09-19 | 88.34 |
| 2018-09-18 | 88.34 |
| 2018-09-17 | 93.83 |
| 2018-09-14 | 93.83 |
| 2018-09-13 | 88.34 |
| 2018-09-12 | 88.34 |
| 2018-09-11 | 88.34 |
| 2018-09-10 | 92.26 |
| 2018-09-07 | 93.83 |
| 2018-09-06 | 93.83 |
| 2018-09-05 | 91.48 |
| 2018-09-04 | 96.18 |
| 2018-09-03 | 104.03 |
| 2018-08-31 | 88.34 |
| 2018-08-30 | 92.26 |
| 2018-08-29 | 92.26 |
| 2018-08-28 | 96.18 |
| 2018-08-27 | 88.34 |
| 2018-08-24 | 92.26 |
| 2018-08-23 | 90.69 |
| 2018-08-22 | 86.77 |
| 2018-08-21 | 92.26 |
| 2018-08-20 | 92.26 |
| 2018-08-17 | 92.26 |
| 2018-08-16 | 91.48 |
| 2018-08-15 | 83.63 |
| 2018-08-14 | 89.12 |
| 2018-08-13 | 95.40 |
| 2018-08-10 | 100.11 |
| 2018-08-09 | 93.83 |
| 2018-08-08 | 93.83 |
| 2018-08-07 | 88.34 |
| 2018-08-06 | 100.11 |
| 2018-08-03 | 100.11 |
| 2018-08-02 | 96.18 |
| 2018-08-01 | 94.61 |
| 2018-07-31 | 94.61 |
| 2018-07-30 | 89.91 |
| 2018-07-27 | 100.11 |
| 2018-07-26 | 100.11 |
| 2018-07-25 | 100.11 |
| 2018-07-24 | 96.18 |
| 2018-07-23 | 96.18 |
| 2018-07-20 | 96.18 |
| 2018-07-19 | 96.18 |
| 2018-07-18 | 96.18 |
| 2018-07-17 | 96.18 |
| 2018-07-16 | 100.11 |
| 2018-07-13 | 100.11 |
| 2018-07-12 | 96.18 |
| 2018-07-11 | 96.18 |
| 2018-07-10 | 104.03 |
| 2018-07-09 | 100.11 |
| 2018-07-06 | 95.40 |
| 2018-07-05 | 94.61 |
| 2018-07-04 | 96.18 |
| 2018-07-03 | 104.03 |
| 2018-06-29 | 100.11 |
| 2018-06-28 | 100.11 |
| 2018-06-27 | 100.11 |
| 2018-06-26 | 107.96 |
| 2018-06-25 | 119.73 |
| 2018-06-22 | 123.65 |
| 2018-06-21 | 123.65 |
| 2018-06-20 | 119.73 |
| 2018-06-19 | 119.73 |
| 2018-06-15 | 115.80 |
| 2018-06-14 | 123.65 |
| 2018-06-13 | 111.88 |
| 2018-06-12 | 111.88 |
| 2018-06-11 | 115.80 |
| 2018-06-08 | 115.80 |
| 2018-06-07 | 115.80 |
| 2018-06-06 | 123.65 |
| 2018-06-05 | 123.65 |
| 2018-06-04 | 123.65 |
| 2018-06-01 | 123.65 |
| 2018-05-31 | 123.65 |
| 2018-05-30 | 123.65 |
| 2018-05-29 | 119.73 |
| 2018-05-28 | 123.65 |
| 2018-05-25 | 123.65 |
| 2018-05-24 | 123.65 |
| 2018-05-23 | 127.57 |
| 2018-05-21 | 127.57 |
| 2018-05-18 | 123.65 |
| 2018-05-17 | 131.50 |
| 2018-05-16 | 131.50 |
| 2018-05-15 | 131.50 |
| 2018-05-14 | 127.57 |
| 2018-05-11 | 127.57 |
| 2018-05-10 | 127.57 |
| 2018-05-09 | 127.57 |
| 2018-05-08 | 131.50 |
| 2018-05-07 | 135.42 |
| 2018-05-04 | 135.42 |
| 2018-05-03 | 135.42 |
| 2018-05-02 | 135.42 |
| 2018-04-30 | 135.42 |
| 2018-04-27 | 131.50 |
| 2018-04-26 | 131.50 |
| 2018-04-25 | 127.57 |
| 2018-04-24 | 131.50 |
| 2018-04-23 | 135.42 |
| 2018-04-20 | 131.50 |
| 2018-04-19 | 127.57 |
| 2018-04-18 | 119.73 |
| 2018-04-17 | 123.65 |
| 2018-04-16 | 123.65 |
| 2018-04-13 | 119.73 |
| 2018-04-12 | 123.65 |
| 2018-04-11 | 131.50 |
| 2018-04-10 | 131.50 |
| 2018-04-09 | 131.50 |
| 2018-04-06 | 127.57 |
| 2018-04-04 | 135.42 |
| 2018-04-03 | 151.12 |
| 2018-03-29 | 147.19 |
| 2018-03-28 | 147.19 |
| 2018-03-27 | 158.96 |
| 2018-03-26 | 151.12 |
| 2018-03-23 | 155.04 |
| 2018-03-22 | 155.04 |
| 2018-03-21 | 147.19 |
| 2018-03-20 | 155.04 |
| 2018-03-19 | 143.27 |
| 2018-03-16 | 131.50 |
| 2018-03-15 | 139.35 |
| 2018-03-14 | 143.27 |
| 2018-03-13 | 143.27 |
| 2018-03-12 | 143.27 |
| 2018-03-09 | 158.96 |
| 2018-03-08 | 166.81 |
| 2018-03-07 | 166.81 |
| 2018-03-06 | 162.89 |
| 2018-03-05 | 155.04 |
| 2018-03-02 | 162.89 |
| 2018-03-01 | 151.12 |
| 2018-02-28 | 143.27 |
| 2018-02-27 | 119.73 |
| 2018-02-26 | 119.73 |
| 2018-02-23 | 119.73 |
| 2018-02-22 | 119.73 |
| 2018-02-21 | 115.80 |
| 2018-02-20 | 111.88 |
| 2018-02-15 | 115.80 |
| 2018-02-14 | 96.18 |
| 2018-02-13 | 96.18 |
| 2018-02-12 | 96.18 |
| 2018-02-09 | 96.18 |
| 2018-02-08 | 100.11 |
| 2018-02-07 | 96.18 |
| 2018-02-06 | 92.26 |
| 2018-02-05 | 107.96 |
| 2018-02-02 | 115.80 |
| 2018-02-01 | 111.88 |
| 2018-01-31 | 115.80 |
| 2018-01-30 | 115.80 |
| 2018-01-29 | 115.80 |
| 2018-01-26 | 115.80 |
| 2018-01-25 | 111.88 |
| 2018-01-24 | 115.80 |
| 2018-01-23 | 119.73 |
| 2018-01-22 | 115.80 |
| 2018-01-19 | 119.73 |
| 2018-01-18 | 111.88 |
| 2018-01-17 | 115.80 |
| 2018-01-16 | 119.73 |
| 2018-01-15 | 123.65 |
| 2018-01-12 | 131.50 |
| 2018-01-11 | 127.57 |
| 2018-01-10 | 139.35 |
| 2018-01-09 | 131.50 |
| 2018-01-08 | 127.57 |
| 2018-01-05 | 131.50 |
| 2018-01-04 | 135.42 |
| 2018-01-03 | 135.42 |
| 2018-01-02 | 131.50 |
| 2017-12-29 | 139.35 |
| 2017-12-28 | 131.50 |
| 2017-12-27 | 123.65 |
| 2017-12-22 | 131.50 |
| 2017-12-21 | 127.57 |
| 2017-12-20 | 123.65 |
| 2017-12-19 | 123.65 |
| 2017-12-18 | 131.50 |
| 2017-12-15 | 123.65 |
| 2017-12-14 | 123.65 |
| 2017-12-13 | 111.88 |
| 2017-12-12 | 123.65 |
| 2017-12-11 | 151.12 |
| 2017-12-08 | 151.12 |
| 2017-12-07 | 158.96 |
| 2017-12-06 | 162.89 |
| 2017-12-05 | 174.66 |
| 2017-12-04 | 166.81 |
| 2017-12-01 | 166.81 |
| 2017-11-30 | 174.66 |
| 2017-11-29 | 170.73 |
| 2017-11-28 | 170.73 |
| 2017-11-27 | 174.66 |
| 2017-11-24 | 174.66 |
| 2017-11-23 | 170.73 |
| 2017-11-22 | 166.81 |
| 2017-11-21 | 158.96 |
| 2017-11-20 | 166.81 |
| 2017-11-17 | 174.66 |
| 2017-11-16 | 162.89 |
| 2017-11-15 | 166.81 |
| 2017-11-14 | 178.58 |
| 2017-11-13 | 182.51 |
| 2017-11-10 | 190.35 |
| 2017-11-09 | 190.35 |
| 2017-11-08 | 190.35 |
| 2017-11-07 | 186.43 |
| 2017-11-06 | 178.58 |
| 2017-11-03 | 190.35 |
| 2017-11-02 | 198.20 |
| 2017-11-01 | 198.20 |
| 2017-10-31 | 198.20 |
| 2017-10-30 | 202.12 |
| 2017-10-27 | 206.05 |
| 2017-10-26 | 209.97 |
| 2017-10-25 | 202.12 |
| 2017-10-24 | 213.90 |
| 2017-10-23 | 206.05 |
| 2017-10-20 | 174.66 |
| 2017-10-19 | 162.89 |
| 2017-10-18 | 170.73 |
| 2017-10-17 | 162.89 |
| 2017-10-16 | 166.81 |
| 2017-10-13 | 158.96 |
| 2017-10-12 | 162.89 |
| 2017-10-11 | 147.19 |
| 2017-10-10 | 158.96 |
| 2017-10-09 | 170.73 |
| 2017-10-06 | 174.66 |
| 2017-10-04 | 131.50 |
| 2017-10-03 | 89.91 |
| 2017-09-29 | 88.34 |
| 2017-09-28 | 100.11 |
| 2017-09-27 | 60.09 |
| 2017-09-26 | 60.09 |
| 2017-09-25 | 60.09 |
| 2017-09-22 | 64.01 |
| 2017-09-21 | 63.23 |
| 2017-09-20 | 64.01 |
| 2017-09-19 | 65.58 |
| 2017-09-18 | 69.50 |
| 2017-09-15 | 57.73 |
| 2017-09-14 | 62.44 |
| 2017-09-13 | 62.44 |
| 2017-09-12 | 67.15 |
| 2017-09-11 | 65.58 |
| 2017-09-08 | 67.93 |
| 2017-09-07 | 68.72 |
| 2017-09-06 | 67.15 |
| 2017-09-05 | 69.50 |
| 2017-09-04 | 71.07 |
| 2017-09-01 | 69.50 |
| 2017-08-31 | 69.50 |
| 2017-08-30 | 69.50 |
| 2017-08-29 | 69.50 |
| 2017-08-28 | 70.29 |
| 2017-08-25 | 70.29 |
| 2017-08-24 | 74.21 |
| 2017-08-22 | 76.57 |
| 2017-08-21 | 75.00 |
| 2017-08-18 | 72.64 |
| 2017-08-17 | 72.64 |
| 2017-08-16 | 72.64 |
| 2017-08-15 | 72.64 |
| 2017-08-14 | 72.64 |
| 2017-08-11 | 72.64 |
| 2017-08-10 | 71.07 |
| 2017-08-09 | 71.07 |
| 2017-08-08 | 71.07 |
| 2017-08-07 | 71.86 |
| 2017-08-04 | 72.64 |
| 2017-08-03 | 72.64 |
| 2017-08-02 | 72.64 |
| 2017-08-01 | 73.43 |
| 2017-07-31 | 76.57 |
| 2017-07-28 | 76.57 |
| 2017-07-27 | 76.57 |
| 2017-07-26 | 75.78 |
| 2017-07-25 | 75.78 |
| 2017-07-24 | 76.57 |
| 2017-07-21 | 75.78 |
| 2017-07-20 | 75.00 |
| 2017-07-19 | 75.78 |
| 2017-07-18 | 75.00 |
| 2017-07-17 | 74.21 |
| 2017-07-14 | 71.07 |
| 2017-07-13 | 67.93 |
| 2017-07-12 | 65.58 |
| 2017-07-11 | 68.72 |
| 2017-07-10 | 68.72 |
| 2017-07-07 | 62.44 |
| 2017-07-06 | 68.72 |
| 2017-07-05 | 63.23 |
| 2017-07-04 | 54.59 |
| 2017-07-03 | 60.09 |
| 2017-06-30 | 64.79 |
| 2017-06-29 | 62.44 |
| 2017-06-28 | 64.01 |
| 2017-06-27 | 60.87 |
| 2017-06-26 | 66.36 |
| 2017-06-23 | 70.29 |
| 2017-06-22 | 68.72 |
| 2017-06-21 | 68.72 |
| 2017-06-20 | 66.36 |
| 2017-06-19 | 68.72 |
| 2017-06-16 | 69.50 |
| 2017-06-15 | 71.07 |
| 2017-06-14 | 70.29 |
| 2017-06-13 | 70.29 |
| 2017-06-12 | 72.64 |
| 2017-06-09 | 70.29 |
| 2017-06-08 | 70.29 |
| 2017-06-07 | 68.72 |
| 2017-06-06 | 75.00 |
| 2017-06-05 | 75.00 |
| 2017-06-02 | 71.07 |
| 2017-06-01 | 75.78 |
| 2017-05-31 | 73.43 |
| 2017-05-29 | 76.57 |
| 2017-05-26 | 77.35 |
| 2017-05-25 | 75.78 |
| 2017-05-24 | 70.29 |
| 2017-05-23 | 72.64 |
| 2017-05-22 | 73.43 |
| 2017-05-19 | 81.27 |
| 2017-05-18 | 71.07 |
| 2017-05-17 | 71.86 |
| 2017-05-16 | 70.29 |
| 2017-05-15 | 68.72 |
| 2017-05-12 | 68.72 |
| 2017-05-11 | 68.72 |
| 2017-05-10 | 66.36 |
| 2017-05-09 | 64.01 |
| 2017-05-08 | 67.93 |
| 2017-05-05 | 68.72 |
| 2017-05-04 | 66.36 |
| 2017-05-02 | 69.50 |
| 2017-04-28 | 64.79 |
| 2017-04-27 | 64.79 |
| 2017-04-26 | 66.36 |
| 2017-04-25 | 63.23 |
| 2017-04-24 | 67.15 |
| 2017-04-21 | 67.93 |
| 2017-04-20 | 68.72 |
| 2017-04-19 | 68.72 |
| 2017-04-18 | 67.93 |
| 2017-04-13 | 67.15 |
| 2017-04-12 | 67.93 |
| 2017-04-11 | 67.93 |
| 2017-04-10 | 68.72 |
| 2017-04-07 | 67.93 |
| 2017-04-06 | 67.93 |
| 2017-04-05 | 65.58 |
| 2017-04-03 | 62.44 |
| 2017-03-31 | 64.01 |
| 2017-03-30 | 64.01 |
| 2017-03-29 | 62.44 |
| 2017-03-28 | 59.30 |
| 2017-03-27 | 56.95 |
| 2017-03-24 | 56.95 |
| 2017-03-23 | 56.95 |
| 2017-03-22 | 56.95 |
| 2017-03-21 | 56.95 |
| 2017-03-20 | 54.59 |
| 2017-03-17 | 56.16 |
| 2017-03-16 | 56.16 |
| 2017-03-15 | 56.95 |
| 2017-03-14 | 56.95 |
| 2017-03-13 | 60.09 |
| 2017-03-10 | 60.09 |
| 2017-03-09 | 60.87 |
| 2017-03-08 | 63.23 |
| 2017-03-07 | 64.01 |
| 2017-03-06 | 64.79 |
| 2017-03-03 | 60.87 |
| 2017-03-02 | 60.87 |
| 2017-03-01 | 63.23 |
| 2017-02-28 | 64.01 |
| 2017-02-27 | 61.66 |
| 2017-02-24 | 61.66 |
| 2017-02-23 | 61.66 |
| 2017-02-22 | 67.93 |
| 2017-02-21 | 71.07 |
| 2017-02-20 | 74.21 |
| 2017-02-17 | 78.92 |
| 2017-02-16 | 78.92 |
| 2017-02-15 | 80.49 |
| 2017-02-14 | 76.57 |
| 2017-02-13 | 77.35 |
| 2017-02-10 | 77.35 |
| 2017-02-09 | 81.27 |
| 2017-02-08 | 85.20 |
| 2017-02-07 | 81.27 |
| 2017-02-06 | 84.41 |
| 2017-02-03 | 82.06 |
| 2017-02-02 | 77.35 |
| 2017-02-01 | 75.78 |
| 2017-01-27 | 73.43 |
| 2017-01-26 | 81.27 |
| 2017-01-25 | 84.41 |
| 2017-01-24 | 84.41 |
| 2017-01-23 | 88.34 |
| 2017-01-20 | 85.20 |
| 2017-01-19 | 85.98 |
| 2017-01-18 | 84.41 |
| 2017-01-17 | 80.49 |
| 2017-01-16 | 78.14 |
| 2017-01-13 | 83.63 |
| 2017-01-12 | 80.49 |
| 2017-01-11 | 84.41 |
| 2017-01-10 | 82.06 |
| 2017-01-09 | 75.78 |
| 2017-01-06 | 70.29 |
| 2017-01-05 | 73.43 |
| 2017-01-04 | 74.21 |
| 2017-01-03 | 63.23 |
| 2016-12-30 | 71.07 |
| 2016-12-29 | 71.07 |
| 2016-12-28 | 74.21 |
| 2016-12-23 | 75.78 |
| 2016-12-22 | 75.78 |
| 2016-12-21 | 75.78 |
| 2016-12-20 | 71.86 |
| 2016-12-19 | 78.92 |
| 2016-12-16 | 70.29 |
| 2016-12-15 | 71.86 |
| 2016-12-14 | 69.50 |
| 2016-12-13 | 67.15 |
| 2016-12-12 | 73.43 |
| 2016-12-09 | 75.00 |
| 2016-12-08 | 74.21 |
| 2016-12-07 | 76.57 |
| 2016-12-06 | 79.70 |
| 2016-12-05 | 80.49 |
| 2016-12-02 | 84.41 |
| 2016-12-01 | 80.49 |
| 2016-11-30 | 75.78 |
| 2016-11-29 | 77.35 |
| 2016-11-28 | 79.70 |
| 2016-11-25 | 78.92 |
| 2016-11-24 | 80.49 |
| 2016-11-23 | 75.78 |
| 2016-11-22 | 75.78 |
| 2016-11-21 | 76.57 |
| 2016-11-18 | 76.57 |
| 2016-11-17 | 68.72 |
| 2016-11-16 | 64.79 |
| 2016-11-15 | 66.36 |
| 2016-11-14 | 64.01 |
| 2016-11-11 | 60.09 |
| 2016-11-10 | 67.15 |
| 2016-11-09 | 62.44 |
| 2016-11-08 | 61.66 |
| 2016-11-07 | 64.01 |
| 2016-11-04 | 63.23 |
| 2016-11-03 | 64.01 |
| 2016-11-02 | 66.36 |
| 2016-11-01 | 67.15 |
| 2016-10-31 | 63.23 |
| 2016-10-28 | 65.58 |
| 2016-10-27 | 67.15 |
| 2016-10-26 | 64.79 |
| 2016-10-25 | 64.79 |
| 2016-10-24 | 64.79 |
| 2016-10-20 | 64.01 |
| 2016-10-19 | 66.36 |
| 2016-10-18 | 64.01 |
| 2016-10-17 | 64.79 |
| 2016-10-14 | 67.93 |
| 2016-10-13 | 64.01 |
| 2016-10-12 | 67.15 |
| 2016-10-11 | 66.36 |
| 2016-10-07 | 68.72 |
| 2016-10-06 | 67.93 |
| 2016-10-05 | 67.93 |
| 2016-10-04 | 68.72 |
| 2016-10-03 | 68.72 |
| 2016-09-30 | 71.86 |
| 2016-09-29 | 73.43 |
| 2016-09-28 | 71.86 |
| 2016-09-27 | 72.64 |
| 2016-09-26 | 74.21 |
| 2016-09-23 | 76.57 |
| 2016-09-22 | 71.86 |
| 2016-09-21 | 75.00 |
| 2016-09-20 | 78.92 |
| 2016-09-19 | 71.86 |
| 2016-09-15 | 68.72 |
| 2016-09-14 | 77.35 |
| 2016-09-13 | 78.14 |
| 2016-09-12 | 76.57 |
| 2016-09-09 | 75.78 |
| 2016-09-08 | 75.00 |
| 2016-09-07 | 75.00 |
| 2016-09-06 | 74.21 |
| 2016-09-05 | 74.21 |
| 2016-09-02 | 72.64 |
| 2016-09-01 | 71.07 |
| 2016-08-31 | 72.64 |
| 2016-08-30 | 71.86 |
| 2016-08-29 | 71.86 |
| 2016-08-26 | 72.64 |
| 2016-08-25 | 70.29 |
| 2016-08-24 | 71.07 |
| 2016-08-23 | 71.07 |
| 2016-08-22 | 71.07 |
| 2016-08-19 | 69.50 |
| 2016-08-18 | 68.72 |
| 2016-08-17 | 67.15 |
| 2016-08-16 | 68.72 |
| 2016-08-15 | 68.72 |
| 2016-08-12 | 64.79 |
| 2016-08-11 | 64.79 |
| 2016-08-10 | 63.23 |
| 2016-08-09 | 64.79 |
| 2016-08-08 | 61.66 |
| 2016-08-05 | 64.79 |
| 2016-08-04 | 67.15 |
| 2016-08-03 | 67.15 |
| 2016-08-01 | 66.36 |
| 2016-07-29 | 64.79 |
| 2016-07-28 | 64.79 |
| 2016-07-27 | 64.79 |
| 2016-07-26 | 68.72 |
| 2016-07-25 | 68.72 |
| 2016-07-22 | 64.79 |
| 2016-07-21 | 64.79 |
| 2016-07-20 | 68.72 |
| 2016-07-19 | 72.64 |
| 2016-07-18 | 71.07 |
| 2016-07-15 | 70.29 |
| 2016-07-14 | 71.86 |
| 2016-07-13 | 75.78 |
| 2016-07-12 | 69.50 |
| 2016-07-11 | 75.00 |
| 2016-07-08 | 75.00 |
| 2016-07-07 | 77.35 |
| 2016-07-06 | 75.00 |
| 2016-07-05 | 75.00 |
| 2016-07-04 | 74.21 |
| 2016-06-30 | 64.79 |
| 2016-06-29 | 60.87 |
| 2016-06-28 | 57.73 |
| 2016-06-27 | 56.95 |
| 2016-06-24 | 63.23 |
| 2016-06-23 | 67.15 |
| 2016-06-22 | 71.07 |
| 2016-06-21 | 71.07 |
| 2016-06-20 | 68.72 |
| 2016-06-17 | 68.72 |
| 2016-06-16 | 67.15 |
| 2016-06-15 | 71.86 |
| 2016-06-14 | 76.57 |
| 2016-06-13 | 72.64 |
| 2016-06-10 | 75.00 |
| 2016-06-08 | 74.21 |
| 2016-06-07 | 81.27 |
| 2016-06-06 | 79.70 |
| 2016-06-03 | 85.20 |
| 2016-06-02 | 86.77 |
| 2016-06-01 | 86.77 |
| 2016-05-31 | 88.34 |
| 2016-05-30 | 88.34 |
| 2016-05-27 | 87.55 |
| 2016-05-26 | 85.98 |
| 2016-05-25 | 78.14 |
| 2016-05-24 | 82.84 |
| 2016-05-23 | 81.27 |
| 2016-05-20 | 87.55 |
| 2016-05-19 | 87.55 |
| 2016-05-18 | 86.77 |
| 2016-05-17 | 93.83 |
| 2016-05-16 | 94.61 |
| 2016-05-13 | 95.40 |
| 2016-05-12 | 93.83 |
| 2016-05-11 | 81.27 |
| 2016-05-10 | 88.34 |
| 2016-05-09 | 87.55 |
| 2016-05-06 | 87.55 |
| 2016-05-05 | 87.55 |
| 2016-05-04 | 88.34 |
| 2016-05-03 | 88.34 |
| 2016-04-29 | 90.69 |
| 2016-04-28 | 89.91 |
| 2016-04-27 | 92.26 |
| 2016-04-26 | 93.83 |
| 2016-04-25 | 93.83 |
| 2016-04-22 | 93.05 |
| 2016-04-21 | 93.05 |
| 2016-04-20 | 89.12 |
| 2016-04-19 | 89.91 |
| 2016-04-18 | 89.91 |
| 2016-04-15 | 94.61 |
| 2016-04-14 | 93.05 |
| 2016-04-13 | 94.61 |
| 2016-04-12 | 88.34 |
| 2016-04-11 | 88.34 |
| 2016-04-08 | 88.34 |
| 2016-04-07 | 89.91 |
| 2016-04-06 | 89.12 |
| 2016-04-05 | 89.91 |
| 2016-04-01 | 91.48 |
| 2016-03-31 | 93.05 |
| 2016-03-30 | 94.61 |
| 2016-03-29 | 95.40 |
| 2016-03-24 | 96.18 |
| 2016-03-23 | 95.40 |
| 2016-03-22 | 96.18 |
| 2016-03-21 | 95.40 |
| 2016-03-18 | 94.61 |
| 2016-03-17 | 94.61 |
| 2016-03-16 | 95.40 |
| 2016-03-15 | 95.40 |
| 2016-03-14 | 96.18 |
| 2016-03-11 | 104.03 |
| 2016-03-10 | 100.11 |
| 2016-03-09 | 100.11 |
| 2016-03-08 | 100.11 |
| 2016-03-07 | 104.03 |
| 2016-03-04 | 90.69 |
| 2016-03-03 | 89.91 |
| 2016-03-02 | 85.20 |
| 2016-03-01 | 84.41 |
| 2016-02-29 | 82.84 |
| 2016-02-26 | 83.63 |
| 2016-02-25 | 78.14 |
| 2016-02-24 | 79.70 |
| 2016-02-23 | 78.14 |
| 2016-02-22 | 75.78 |
| 2016-02-19 | 71.86 |
| 2016-02-18 | 65.58 |
| 2016-02-17 | 63.23 |
| 2016-02-16 | 63.23 |
| 2016-02-15 | 62.44 |
| 2016-02-12 | 61.66 |
| 2016-02-11 | 62.44 |
| 2016-02-05 | 62.44 |
| 2016-02-04 | 62.44 |
| 2016-02-03 | 60.09 |
| 2016-02-02 | 58.52 |
| 2016-02-01 | 63.23 |
| 2016-01-29 | 63.23 |
| 2016-01-28 | 60.87 |
| 2016-01-27 | 58.52 |
| 2016-01-26 | 59.30 |
| 2016-01-25 | 70.29 |
| 2016-01-22 | 69.50 |
| 2016-01-21 | 75.78 |
| 2016-01-20 | 76.57 |
| 2016-01-19 | 77.35 |
| 2016-01-18 | 77.35 |
| 2016-01-15 | 79.70 |
| 2016-01-14 | 81.27 |
| 2016-01-13 | 80.49 |
| 2016-01-12 | 80.49 |
| 2016-01-11 | 80.49 |
| 2016-01-08 | 82.84 |
| 2016-01-07 | 82.84 |
| 2016-01-06 | 83.63 |
| 2016-01-05 | 83.63 |
| 2016-01-04 | 85.20 |
| 2015-12-31 | 87.55 |
| 2015-12-30 | 87.55 |
| 2015-12-29 | 88.34 |
| 2015-12-28 | 93.83 |
| 2015-12-24 | 91.48 |
| 2015-12-23 | 82.84 |
| 2015-12-22 | 88.34 |
| 2015-12-21 | 87.55 |
| 2015-12-18 | 90.69 |
| 2015-12-17 | 91.48 |
| 2015-12-16 | 88.34 |
| 2015-12-15 | 89.91 |
| 2015-12-14 | 88.34 |
| 2015-12-11 | 91.48 |
| 2015-12-10 | 90.69 |
| 2015-12-09 | 91.48 |
| 2015-12-08 | 91.48 |
| 2015-12-07 | 93.05 |
| 2015-12-04 | 93.83 |
| 2015-12-03 | 95.40 |
| 2015-12-02 | 96.18 |
| 2015-12-01 | 96.18 |
| 2015-11-30 | 96.18 |
| 2015-11-27 | 100.11 |
| 2015-11-26 | 100.11 |
| 2015-11-25 | 100.11 |
| 2015-11-24 | 92.26 |
| 2015-11-23 | 95.40 |
| 2015-11-20 | 94.61 |
| 2015-11-19 | 100.11 |
| 2015-11-18 | 100.11 |
| 2015-11-17 | 95.40 |
| 2015-11-16 | 93.05 |
| 2015-11-13 | 91.48 |
| 2015-11-12 | 91.48 |
| 2015-11-11 | 93.05 |
| 2015-11-10 | 95.40 |
| 2015-11-09 | 96.18 |
| 2015-11-06 | 100.11 |
| 2015-11-05 | 100.11 |
| 2015-11-04 | 100.11 |
| 2015-11-03 | 100.11 |
| 2015-11-02 | 96.18 |
| 2015-10-30 | 104.03 |
| 2015-10-29 | 107.96 |
| 2015-10-28 | 104.03 |
| 2015-10-27 | 100.11 |
| 2015-10-26 | 100.11 |
| 2015-10-23 | 96.18 |
| 2015-10-22 | 90.69 |
| 2015-10-20 | 95.40 |
| 2015-10-19 | 96.18 |
| 2015-10-16 | 96.18 |
| 2015-10-15 | 104.03 |
| 2015-10-14 | 100.11 |
| 2015-10-13 | 111.88 |
| 2015-10-12 | 107.96 |
| 2015-10-09 | 111.88 |
| 2015-10-08 | 119.73 |
| 2015-10-07 | 123.65 |
| 2015-10-06 | 115.80 |
| 2015-10-05 | 111.88 |
| 2015-10-02 | 115.80 |
| 2015-09-30 | 111.88 |
| 2015-09-29 | 107.96 |
| 2015-09-25 | 127.57 |
| 2015-09-24 | 139.35 |
| 2015-09-23 | 135.42 |
| 2015-09-22 | 131.50 |
| 2015-09-21 | 127.57 |
| 2015-09-18 | 123.65 |
| 2015-09-17 | 104.03 |
| 2015-09-16 | 104.03 |
| 2015-09-15 | 104.03 |
| 2015-09-14 | 107.96 |
| 2015-09-11 | 104.03 |
| 2015-09-10 | 88.34 |
| 2015-09-09 | 77.35 |
| 2015-09-08 | 70.29 |
| 2015-09-07 | 62.44 |
| 2015-09-04 | 60.87 |
| 2015-09-02 | 59.30 |
| 2015-09-01 | 59.30 |
| 2015-08-31 | 71.86 |
| 2015-08-28 | 79.70 |
| 2015-08-27 | 75.78 |
| 2015-08-26 | 28.70 |
| 2015-08-25 | 31.84 |
| 2015-08-24 | 54.59 |
| 2015-08-21 | 80.49 |
| 2015-08-20 | 90.69 |
| 2015-08-19 | 123.65 |
| 2015-08-18 | 135.42 |
| 2015-08-17 | 135.42 |
| 2015-08-14 | 131.50 |
| 2015-08-13 | 139.35 |
| 2015-08-12 | 143.27 |
| 2015-08-11 | 166.81 |
| 2015-08-10 | 166.81 |
| 2015-08-07 | 166.81 |
| 2015-08-06 | 174.66 |
| 2015-08-05 | 170.73 |
| 2015-08-04 | 174.66 |
| 2015-08-03 | 174.66 |
| 2015-07-31 | 182.51 |
| 2015-07-30 | 186.43 |
| 2015-07-29 | 194.28 |
| 2015-07-28 | 198.20 |
| 2015-07-27 | 182.51 |
| 2015-07-24 | 213.90 |
| 2015-07-23 | 241.36 |
| 2015-07-22 | 229.59 |
| 2015-07-21 | 213.90 |
| 2015-07-20 | 202.12 |
| 2015-07-17 | 198.20 |
| 2015-07-16 | 190.35 |
| 2015-07-15 | 190.35 |
| 2015-07-14 | 202.12 |
| 2015-07-13 | 190.35 |
| 2015-07-10 | 194.28 |
| 2015-07-09 | 178.58 |
| 2015-07-08 | 162.89 |
| 2015-07-07 | 174.66 |
| 2015-07-06 | 174.66 |
| 2015-07-03 | 186.43 |
| 2015-07-02 | 225.67 |
| 2015-06-30 | 237.44 |
| 2015-06-29 | 241.36 |
| 2015-06-26 | 268.83 |
| 2015-06-25 | 276.67 |
| 2015-06-24 | 233.51 |
| 2015-06-23 | 260.98 |
| 2015-06-22 | 264.90 |
| 2015-06-19 | 253.13 |
| 2015-06-18 | 237.44 |
| 2015-06-17 | 229.59 |
| 2015-06-16 | 225.67 |
| 2015-06-15 | 233.51 |
| 2015-06-12 | 241.36 |
| 2015-06-11 | 229.59 |
| 2015-06-10 | 229.59 |
| 2015-06-09 | 221.74 |
| 2015-06-08 | 264.90 |
| 2015-06-05 | 268.83 |
| 2015-06-04 | 268.83 |
| 2015-06-03 | 284.52 |
| 2015-06-02 | 308.06 |
| 2015-06-01 | 308.06 |
| 2015-05-29 | 284.52 |
| 2015-05-28 | 284.52 |
| 2015-05-27 | 280.60 |
| 2015-05-26 | 221.74 |
| 2015-05-22 | 225.67 |
| 2015-05-21 | 209.97 |
| 2015-05-20 | 221.74 |
| 2015-05-19 | 221.74 |
| 2015-05-18 | 237.44 |
| 2015-05-15 | 233.51 |
| 2015-05-14 | 221.74 |
| 2015-05-13 | 241.36 |
| 2015-05-12 | 237.44 |
| 2015-05-11 | 182.51 |
| 2015-05-08 | 182.51 |
| 2015-05-07 | 190.35 |
| 2015-05-06 | 100.11 |
| 2015-05-05 | 100.11 |
| 2015-05-04 | 100.11 |
| 2015-04-30 | 100.11 |
| 2015-04-29 | 100.11 |
| 2015-04-28 | 100.11 |
| 2015-04-27 | 100.11 |
| 2015-04-24 | 100.11 |
| 2015-04-23 | 94.61 |
| 2015-04-22 | 115.80 |
| 2015-04-21 | 131.50 |
| 2015-04-20 | 100.11 |
| 2015-04-17 | 91.48 |
| 2015-04-16 | 66.36 |
| 2015-04-15 | 45.18 |
| 2015-04-14 | 37.33 |
| 2015-04-13 | 49.88 |
| 2015-04-10 | 33.41 |
| 2015-04-09 | 34.19 |
| 2015-04-08 | 45.18 |
| 2015-04-02 | 40.47 |
| 2015-04-01 | 25.56 |
| 2015-03-31 | 2.02 |
| 2015-03-30 | -1.91 |
| 2015-03-27 | -1.91 |
| 2015-03-26 | 0.45 |
| 2015-03-25 | 2.80 |
| 2015-03-24 | 2.02 |
| 2015-03-23 | -3.48 |
| 2015-03-20 | -3.48 |
| 2015-03-19 | -0.34 |
| 2015-03-18 | 2.02 |
| 2015-03-17 | 5.15 |
| 2015-03-16 | 9.08 |
| 2015-03-13 | 5.94 |
| 2015-03-12 | 5.15 |
| 2015-03-11 | -2.26 |
| 2015-03-10 | 0.81 |
| 2015-03-09 | 6.97 |
| 2015-03-06 | -9.19 |
| 2015-03-05 | -15.35 |
| 2015-03-04 | -15.35 |
| 2015-03-03 | -13.81 |
| 2015-03-02 | -13.81 |
| 2015-02-27 | -13.04 |
| 2015-02-26 | -11.50 |
| 2015-02-25 | -12.27 |
| 2015-02-24 | -13.04 |
| 2015-02-23 | -7.65 |
| 2015-02-18 | -7.65 |
| 2015-02-17 | -9.19 |
| 2015-02-16 | -9.96 |
| 2015-02-13 | -12.27 |
| 2015-02-12 | -12.27 |
| 2015-02-11 | -13.81 |
| 2015-02-10 | -12.27 |
| 2015-02-09 | -13.81 |
| 2015-02-06 | -13.04 |
| 2015-02-05 | -14.58 |
| 2015-02-04 | -11.50 |
| 2015-02-03 | -11.50 |
| 2015-02-02 | -6.88 |
| 2015-01-30 | -6.11 |
| 2015-01-29 | -3.80 |
| 2015-01-28 | -0.73 |
| 2015-01-27 | 5.43 |
| 2015-01-26 | 5.43 |
| 2015-01-23 | -6.11 |
| 2015-01-22 | -6.11 |
| 2015-01-21 | -0.73 |
| 2015-01-20 | 0.04 |
| 2015-01-19 | 2.35 |
| 2015-01-16 | 10.05 |
| 2015-01-15 | 19.28 |
| 2015-01-14 | 24.67 |
| 2015-01-13 | 23.13 |
| 2015-01-12 | 22.36 |
| 2015-01-09 | 30.06 |
| 2015-01-08 | 29.29 |
| 2015-01-07 | 115.48 |
| 2015-01-06 | 119.33 |
| 2015-01-05 | 119.33 |
| 2015-01-02 | 111.63 |
| 2014-12-31 | 127.02 |
| 2014-12-30 | 130.87 |
| 2014-12-29 | 127.02 |
| 2014-12-24 | 107.78 |
| 2014-12-23 | 103.94 |
| 2014-12-22 | 103.94 |
| 2014-12-19 | 100.09 |
| 2014-12-18 | 103.94 |
| 2014-12-17 | 107.78 |
| 2014-12-16 | 107.78 |
| 2014-12-15 | 111.63 |
| 2014-12-12 | 115.48 |
| 2014-12-11 | 115.48 |
| 2014-12-10 | 115.48 |
| 2014-12-09 | 115.48 |
| 2014-12-08 | 111.63 |
| 2014-12-05 | 123.18 |
| 2014-12-04 | 123.18 |
| 2014-12-03 | 127.02 |
| 2014-12-02 | 130.87 |
| 2014-12-01 | 134.72 |
| 2014-11-28 | 138.57 |
| 2014-11-27 | 134.72 |
| 2014-11-26 | 130.87 |
| 2014-11-25 | 134.72 |
| 2014-11-24 | 134.72 |
| 2014-11-21 | 146.26 |
| 2014-11-20 | 119.33 |
| 2014-11-19 | 127.02 |
| 2014-11-18 | 123.18 |
| 2014-11-17 | 130.87 |
| 2014-11-14 | 134.72 |
| 2014-11-13 | 134.72 |
| 2014-11-12 | 134.72 |
| 2014-11-11 | 134.72 |
| 2014-11-10 | 127.02 |
| 2014-11-07 | 123.18 |
| 2014-11-06 | 130.87 |
| 2014-11-05 | 134.72 |
| 2014-11-04 | 134.72 |
| 2014-11-03 | 146.26 |
| 2014-10-31 | 150.11 |
| 2014-10-30 | 146.26 |
| 2014-10-29 | 150.11 |
| 2014-10-28 | 146.26 |
| 2014-10-27 | 138.57 |
| 2014-10-24 | 130.87 |
| 2014-10-23 | 130.87 |
| 2014-10-22 | 130.87 |
| 2014-10-21 | 130.87 |
| 2014-10-20 | 138.57 |
| 2014-10-17 | 134.72 |
| 2014-10-16 | 134.72 |
| 2014-10-15 | 138.57 |
| 2014-10-14 | 146.26 |
| 2014-10-13 | 146.26 |
| 2014-10-10 | 146.26 |
| 2014-10-09 | 146.26 |
| 2014-10-08 | 150.11 |
| 2014-10-07 | 150.11 |
| 2014-10-06 | 146.26 |
| 2014-10-03 | 146.26 |
| 2014-09-30 | 150.11 |
| 2014-09-29 | 134.72 |
| 2014-09-26 | 134.72 |
| 2014-09-25 | 127.02 |
| 2014-09-24 | 111.63 |
| 2014-09-23 | 107.78 |
| 2014-09-22 | 103.94 |
| 2014-09-19 | 107.78 |
| 2014-09-18 | 103.94 |
| 2014-09-17 | 103.94 |
| 2014-09-16 | 103.94 |
| 2014-09-15 | 115.48 |
| 2014-09-12 | 119.33 |
| 2014-09-11 | 111.63 |
| 2014-09-10 | 111.63 |
| 2014-09-08 | 115.48 |
| 2014-09-05 | 107.78 |
| 2014-09-04 | 107.78 |
| 2014-09-03 | 107.78 |
| 2014-09-02 | 103.94 |
| 2014-09-01 | 103.94 |
| 2014-08-29 | 107.78 |
| 2014-08-28 | 115.48 |
| 2014-08-27 | 111.63 |
| 2014-08-26 | 115.48 |
| 2014-08-25 | 111.63 |
| 2014-08-22 | 115.48 |
| 2014-08-21 | 119.33 |
| 2014-08-20 | 119.33 |
| 2014-08-19 | 123.18 |
| 2014-08-18 | 138.57 |
| 2014-08-15 | 138.57 |
| 2014-08-14 | 142.41 |
| 2014-08-13 | 146.26 |
| 2014-08-12 | 153.96 |
| 2014-08-11 | 153.96 |
| 2014-08-08 | 153.96 |
| 2014-08-07 | 157.81 |
| 2014-08-06 | 165.50 |
| 2014-08-05 | 165.50 |
| 2014-08-04 | 173.20 |
| 2014-08-01 | 180.89 |
| 2014-07-31 | 188.59 |
| 2014-07-30 | 173.20 |
| 2014-07-29 | 173.20 |
| 2014-07-28 | 173.20 |
| 2014-07-25 | 173.20 |
| 2014-07-24 | 177.05 |
| 2014-07-23 | 169.35 |
| 2014-07-22 | 184.74 |
| 2014-07-21 | 177.05 |
| 2014-07-18 | 177.05 |
| 2014-07-17 | 173.20 |
| 2014-07-16 | 173.20 |
| 2014-07-15 | 173.20 |
| 2014-07-14 | 188.59 |
| 2014-07-11 | 184.74 |
| 2014-07-10 | 180.89 |
| 2014-07-09 | 177.05 |
| 2014-07-08 | 177.05 |
| 2014-07-07 | 180.89 |
| 2014-07-04 | 177.05 |
| 2014-07-03 | 177.05 |
| 2014-07-02 | 184.74 |
| 2014-06-30 | 196.28 |
| 2014-06-27 | 184.74 |
| 2014-06-26 | 192.44 |
| 2014-06-25 | 196.28 |
| 2014-06-24 | 196.28 |
| 2014-06-23 | 196.28 |
| 2014-06-20 | 188.59 |
| 2014-06-19 | 184.74 |
| 2014-06-18 | 196.28 |
| 2014-06-17 | 196.28 |
| 2014-06-16 | 192.44 |
| 2014-06-13 | 192.44 |
| 2014-06-12 | 196.28 |
| 2014-06-11 | 203.98 |
| 2014-06-10 | 203.98 |
| 2014-06-09 | 203.98 |
| 2014-06-06 | 207.83 |
| 2014-06-05 | 203.98 |
| 2014-06-04 | 203.98 |
| 2014-06-03 | 207.83 |
| 2014-05-30 | 215.52 |
| 2014-05-29 | 207.83 |
| 2014-05-28 | 200.13 |
| 2014-05-27 | 188.59 |
| 2014-05-26 | 184.74 |
| 2014-05-23 | 188.59 |
| 2014-05-22 | 184.74 |
| 2014-05-21 | 188.59 |
| 2014-05-20 | 184.74 |
| 2014-05-19 | 192.44 |
| 2014-05-16 | 184.74 |
| 2014-05-15 | 192.44 |
| 2014-05-14 | 196.28 |
| 2014-05-13 | 200.13 |
| 2014-05-12 | 200.13 |
| 2014-05-09 | 203.98 |
| 2014-05-08 | 203.98 |
| 2014-05-07 | 203.98 |
| 2014-05-05 | 211.68 |
| 2014-05-02 | 219.37 |
| 2014-04-30 | 227.07 |
| 2014-04-29 | 223.22 |
| 2014-04-28 | 200.13 |
| 2014-04-25 | 192.44 |
| 2014-04-24 | 203.98 |
| 2014-04-23 | 207.83 |
| 2014-04-22 | 223.22 |
| 2014-04-17 | 223.22 |
| 2014-04-16 | 223.22 |
| 2014-04-15 | 219.37 |
| 2014-04-14 | 223.22 |
| 2014-04-11 | 238.61 |
| 2014-04-10 | 238.61 |
| 2014-04-09 | 215.52 |
| 2014-04-08 | 215.52 |
| 2014-04-07 | 223.22 |
| 2014-04-04 | 227.07 |
| 2014-04-03 | 223.22 |
| 2014-04-02 | 234.76 |
| 2014-04-01 | 234.76 |
| 2014-03-31 | 242.46 |
| 2014-03-28 | 234.76 |
| 2014-03-27 | 219.37 |
| 2014-03-26 | 219.37 |
| 2014-03-25 | 215.52 |
| 2014-03-24 | 215.52 |
| 2014-03-21 | 223.22 |
| 2014-03-20 | 200.13 |
| 2014-03-19 | 188.59 |
| 2014-03-18 | 203.98 |
| 2014-03-17 | 200.13 |
| 2014-03-14 | 207.83 |
| 2014-03-13 | 200.13 |
| 2014-03-12 | 196.28 |
| 2014-03-11 | 192.44 |
| 2014-03-10 | 200.13 |
| 2014-03-07 | 200.13 |
| 2014-03-06 | 196.28 |
| 2014-03-05 | 196.28 |
| 2014-03-04 | 200.13 |
| 2014-03-03 | 188.59 |
| 2014-02-28 | 188.59 |
| 2014-02-27 | 177.05 |
| 2014-02-26 | 188.59 |
| 2014-02-25 | 180.89 |
| 2014-02-24 | 177.05 |
| 2014-02-21 | 196.28 |
| 2014-02-20 | 200.13 |
| 2014-02-19 | 192.44 |
| 2014-02-18 | 192.44 |
| 2014-02-17 | 200.13 |
| 2014-02-14 | 203.98 |
| 2014-02-13 | 200.13 |
| 2014-02-12 | 211.68 |
| 2014-02-11 | 215.52 |
| 2014-02-10 | 207.83 |
| 2014-02-07 | 211.68 |
| 2014-02-06 | 219.37 |
| 2014-02-05 | 219.37 |
| 2014-02-04 | 219.37 |
| 2014-01-30 | 227.07 |
| 2014-01-29 | 196.28 |
| 2014-01-28 | 200.13 |
| 2014-01-27 | 192.44 |
| 2014-01-24 | 184.74 |
| 2014-01-23 | 200.13 |
| 2014-01-22 | 196.28 |
| 2014-01-21 | 196.28 |
| 2014-01-20 | 196.28 |
| 2014-01-17 | 200.13 |
| 2014-01-16 | 192.44 |
| 2014-01-15 | 192.44 |
| 2014-01-14 | 192.44 |
| 2014-01-13 | 192.44 |
| 2014-01-10 | 196.28 |
| 2014-01-09 | 196.28 |
| 2014-01-08 | 192.44 |
| 2014-01-07 | 188.59 |
| 2014-01-06 | 192.44 |
| 2014-01-03 | 192.44 |
| 2014-01-02 | 192.44 |
| 2013-12-31 | 215.52 |
| 2013-12-30 | 184.74 |
| 2013-12-27 | 184.74 |
| 2013-12-24 | 173.20 |
| 2013-12-23 | 188.59 |
| 2013-12-20 | 184.74 |
| 2013-12-19 | 177.05 |
| 2013-12-18 | 177.05 |
| 2013-12-17 | 177.05 |
| 2013-12-16 | 188.59 |
| 2013-12-13 | 192.44 |
| 2013-12-12 | 192.44 |
| 2013-12-11 | 196.28 |
| 2013-12-10 | 184.74 |
| 2013-12-09 | 184.74 |
| 2013-12-06 | 177.05 |
| 2013-12-05 | 184.74 |
| 2013-12-04 | 184.74 |
| 2013-12-03 | 192.44 |
| 2013-12-02 | 196.28 |
| 2013-11-29 | 196.28 |
| 2013-11-28 | 184.74 |
| 2013-11-27 | 177.05 |
| 2013-11-26 | 180.89 |
| 2013-11-25 | 180.89 |
| 2013-11-22 | 180.89 |
| 2013-11-21 | 192.44 |
| 2013-11-20 | 177.05 |
| 2013-11-19 | 188.59 |
| 2013-11-18 | 192.44 |
| 2013-11-15 | 192.44 |
| 2013-11-14 | 188.59 |
| 2013-11-13 | 188.59 |
| 2013-11-12 | 180.89 |
| 2013-11-11 | 173.20 |
| 2013-11-08 | 173.20 |
| 2013-11-07 | 177.05 |
| 2013-11-06 | 169.35 |
| 2013-11-05 | 161.65 |
| 2013-11-04 | 165.50 |
| 2013-11-01 | 157.81 |
| 2013-10-31 | 157.81 |
| 2013-10-30 | 150.11 |
| 2013-10-29 | 157.81 |
| 2013-10-28 | 165.50 |
| 2013-10-25 | 165.50 |
| 2013-10-24 | 150.11 |
| 2013-10-23 | 153.96 |
| 2013-10-22 | 150.11 |
| 2013-10-21 | 153.96 |
| 2013-10-18 | 169.35 |
| 2013-10-17 | 177.05 |
| 2013-10-16 | 184.74 |
| 2013-10-15 | 177.05 |
| 2013-10-11 | 169.35 |
| 2013-10-10 | 161.65 |
| 2013-10-09 | 165.50 |
| 2013-10-08 | 153.96 |
| 2013-10-07 | 165.50 |
| 2013-10-04 | 169.35 |
| 2013-10-03 | 173.20 |
| 2013-10-02 | 161.65 |
| 2013-09-30 | 165.50 |
| 2013-09-27 | 173.20 |
| 2013-09-26 | 157.81 |
| 2013-09-25 | 157.81 |
| 2013-09-24 | 161.65 |
| 2013-09-23 | 142.41 |
| 2013-09-19 | 142.41 |
| 2013-09-18 | 142.41 |
| 2013-09-17 | 142.41 |
| 2013-09-16 | 142.41 |
| 2013-09-13 | 142.41 |
| 2013-09-12 | 150.11 |
| 2013-09-11 | 150.11 |
| 2013-09-10 | 165.50 |
| 2013-09-09 | 157.81 |
| 2013-09-06 | 142.41 |
| 2013-09-05 | 130.87 |
| 2013-09-04 | 130.87 |
| 2013-09-03 | 130.87 |
| 2013-09-02 | 130.87 |
| 2013-08-30 | 123.18 |
| 2013-08-29 | 115.48 |
| 2013-08-28 | 119.33 |
| 2013-08-27 | 130.87 |
| 2013-08-26 | 130.87 |
| 2013-08-23 | 138.57 |
| 2013-08-22 | 138.57 |
| 2013-08-21 | 150.11 |
| 2013-08-20 | 142.41 |
| 2013-08-19 | 123.18 |
| 2013-08-16 | 107.78 |
| 2013-08-15 | 84.70 |
| 2013-08-13 | 84.70 |
| 2013-08-12 | 84.70 |
| 2013-08-09 | 80.08 |
| 2013-08-08 | 83.93 |
| 2013-08-07 | 83.93 |
| 2013-08-06 | 83.93 |
| 2013-08-05 | 88.54 |
| 2013-08-02 | 84.70 |
| 2013-08-01 | 87.01 |
| 2013-07-31 | 77.77 |
| 2013-07-30 | 75.46 |
| 2013-07-29 | 80.85 |
| 2013-07-26 | 80.85 |
| 2013-07-25 | 87.01 |
| 2013-07-24 | 84.70 |
| 2013-07-23 | 84.70 |
| 2013-07-22 | 88.54 |
| 2013-07-19 | 92.39 |
| 2013-07-18 | 86.24 |
| 2013-07-17 | 91.62 |
| 2013-07-16 | 86.24 |
| 2013-07-15 | 92.39 |
| 2013-07-12 | 90.85 |
| 2013-07-11 | 92.39 |
| 2013-07-10 | 80.85 |
| 2013-07-09 | 80.85 |
| 2013-07-08 | 75.46 |
| 2013-07-05 | 77.00 |
| 2013-07-04 | 70.84 |
| 2013-07-03 | 80.85 |
| 2013-07-02 | 80.85 |
| 2013-06-28 | 80.85 |
| 2013-06-27 | 75.46 |
| 2013-06-26 | 75.46 |
| 2013-06-25 | 75.46 |
| 2013-06-24 | 84.70 |
| 2013-06-21 | 84.70 |
| 2013-06-20 | 88.54 |
| 2013-06-19 | 84.70 |
| 2013-06-18 | 81.62 |
| 2013-06-17 | 77.00 |
| 2013-06-14 | 77.00 |
| 2013-06-13 | 69.31 |
| 2013-06-11 | 77.00 |
| 2013-06-10 | 77.00 |
| 2013-06-07 | 79.31 |
| 2013-06-06 | 75.46 |
| 2013-06-05 | 80.85 |
| 2013-06-04 | 84.70 |
| 2013-06-03 | 84.70 |
| 2013-05-31 | 80.85 |
| 2013-05-30 | 80.85 |
| 2013-05-29 | 86.24 |
| 2013-05-28 | 86.24 |
| 2013-05-27 | 84.70 |
| 2013-05-24 | 92.39 |
| 2013-05-23 | 92.39 |
| 2013-05-22 | 92.39 |
| 2013-05-21 | 92.39 |
| 2013-05-20 | 100.09 |
| 2013-05-16 | 92.39 |
| 2013-05-15 | 92.39 |
| 2013-05-14 | 119.33 |
| 2013-05-13 | 96.24 |
| 2013-05-10 | 92.39 |
| 2013-05-09 | 96.24 |
| 2013-05-08 | 92.39 |
| 2013-05-07 | 96.24 |
| 2013-05-06 | 100.09 |
| 2013-05-03 | 107.78 |
| 2013-05-02 | 127.02 |
| 2013-04-30 | 138.57 |
| 2013-04-29 | 127.02 |
| 2013-04-26 | 134.72 |
| 2013-04-25 | 134.72 |
| 2013-04-24 | 130.87 |
| 2013-04-23 | 150.11 |
| 2013-04-22 | 157.81 |
| 2013-04-19 | 169.35 |
| 2013-04-18 | 177.05 |
| 2013-04-17 | 177.05 |
| 2013-04-16 | 184.74 |
| 2013-04-15 | 177.05 |
| 2013-04-12 | 177.05 |
| 2013-04-11 | 177.05 |
| 2013-04-10 | 184.74 |
| 2013-04-09 | 180.89 |
| 2013-04-08 | 169.35 |
| 2013-04-05 | 169.35 |
| 2013-04-03 | 188.59 |
| 2013-04-02 | 188.59 |
| 2013-03-28 | 200.13 |
| 2013-03-27 | 200.13 |
| 2013-03-26 | 200.13 |
| 2013-03-25 | 196.28 |
| 2013-03-22 | 192.44 |
| 2013-03-21 | 161.65 |
| 2013-03-20 | 157.81 |
| 2013-03-19 | 150.11 |
| 2013-03-18 | 153.96 |
| 2013-03-15 | 157.81 |
| 2013-03-14 | 153.96 |
| 2013-03-13 | 157.81 |
| 2013-03-12 | 142.41 |
| 2013-03-11 | 161.65 |
| 2013-03-08 | 161.65 |
| 2013-03-07 | 161.65 |
| 2013-03-06 | 169.35 |
| 2013-03-05 | 161.65 |
| 2013-03-04 | 157.81 |
| 2013-03-01 | 150.11 |
| 2013-02-28 | 150.11 |
| 2013-02-27 | 146.26 |
| 2013-02-26 | 138.57 |
| 2013-02-25 | 142.41 |
| 2013-02-22 | 146.26 |
| 2013-02-21 | 150.11 |
| 2013-02-20 | 169.35 |
| 2013-02-19 | 169.35 |
| 2013-02-18 | 130.87 |
| 2013-02-15 | 130.87 |
| 2013-02-14 | 127.02 |
| 2013-02-08 | 127.02 |
| 2013-02-07 | 127.02 |
| 2013-02-06 | 123.18 |
| 2013-02-05 | 130.87 |
| 2013-02-04 | 134.72 |
| 2013-02-01 | 142.41 |
| 2013-01-31 | 150.11 |
| 2013-01-30 | 150.11 |
| 2013-01-29 | 146.26 |
| 2013-01-28 | 153.96 |
| 2013-01-25 | 150.11 |
| 2013-01-24 | 130.87 |
| 2013-01-23 | 123.18 |
| 2013-01-22 | 127.02 |
| 2013-01-21 | 123.18 |
| 2013-01-18 | 111.63 |
| 2013-01-17 | 115.48 |
| 2013-01-16 | 123.18 |
| 2013-01-15 | 119.33 |
| 2013-01-14 | 130.87 |
| 2013-01-11 | 142.41 |
| 2013-01-10 | 142.41 |
| 2013-01-09 | 146.26 |
| 2013-01-08 | 146.26 |
| 2013-01-07 | 153.96 |
| 2013-01-04 | 153.96 |
| 2013-01-03 | 142.41 |
| 2013-01-02 | 130.87 |
| 2012-12-31 | 142.41 |
| 2012-12-28 | 150.11 |
| 2012-12-27 | 153.96 |
| 2012-12-24 | 161.65 |
| 2012-12-21 | 142.41 |
| 2012-12-20 | 130.87 |
| 2012-12-19 | 127.02 |
| 2012-12-18 | 111.63 |
| 2012-12-17 | 111.63 |
| 2012-12-14 | 111.63 |
| 2012-12-13 | 107.78 |
| 2012-12-12 | 111.63 |
| 2012-12-11 | 103.94 |
| 2012-12-10 | 103.94 |
| 2012-12-07 | 103.94 |
| 2012-12-06 | 103.94 |
| 2012-12-05 | 103.94 |
| 2012-12-04 | 75.46 |
| 2012-12-03 | 75.46 |
| 2012-11-30 | 77.00 |
| 2012-11-29 | 78.54 |
| 2012-11-28 | 69.31 |
| 2012-11-27 | 60.84 |
| 2012-11-26 | 61.61 |
| 2012-11-23 | 60.84 |
| 2012-11-22 | 66.23 |
| 2012-11-21 | 67.00 |
| 2012-11-20 | 75.46 |
| 2012-11-19 | 77.00 |
| 2012-11-16 | 75.46 |
| 2012-11-15 | 75.46 |
| 2012-11-14 | 77.00 |
| 2012-11-13 | 76.23 |
| 2012-11-12 | 73.15 |
| 2012-11-09 | 77.00 |
| 2012-11-08 | 77.00 |
| 2012-11-07 | 77.00 |
| 2012-11-06 | 77.00 |
| 2012-11-05 | 77.00 |
| 2012-11-02 | 77.00 |
| 2012-11-01 | 57.76 |
| 2012-10-31 | 57.76 |
| 2012-10-30 | 57.76 |
| 2012-10-29 | 56.22 |
| 2012-10-26 | 59.30 |
| 2012-10-25 | 61.61 |
| 2012-10-24 | 53.91 |
| 2012-10-22 | 56.99 |
| 2012-10-19 | 53.91 |
| 2012-10-18 | 57.76 |
| 2012-10-17 | 63.92 |
| 2012-10-16 | 64.69 |
| 2012-10-15 | 55.45 |
| 2012-10-12 | 42.37 |
| 2012-10-11 | 35.44 |
| 2012-10-10 | 30.83 |
| 2012-10-09 | 24.67 |
| 2012-10-08 | 21.59 |
| 2012-10-05 | 19.28 |
| 2012-10-04 | 19.28 |
| 2012-10-03 | 19.28 |
| 2012-09-28 | 10.05 |
| 2012-09-27 | 10.05 |
| 2012-09-26 | 13.13 |
| 2012-09-25 | 14.67 |
| 2012-09-24 | 14.67 |
| 2012-09-21 | 8.51 |
| 2012-09-20 | 8.51 |
| 2012-09-19 | 12.36 |
| 2012-09-18 | 12.36 |
| 2012-09-17 | 12.36 |
| 2012-09-14 | 15.44 |
| 2012-09-13 | 15.44 |
| 2012-09-12 | 20.05 |
| 2012-09-11 | 15.44 |
| 2012-09-10 | 10.82 |
| 2012-09-07 | 12.36 |
| 2012-09-06 | 12.36 |
| 2012-09-05 | 15.44 |
| 2012-09-04 | 15.44 |
| 2012-09-03 | 15.44 |
| 2012-08-31 | 20.05 |
| 2012-08-30 | 20.82 |
| 2012-08-29 | 21.59 |
| 2012-08-28 | 19.28 |
| 2012-08-27 | 19.28 |
| 2012-08-24 | 23.13 |
| 2012-08-23 | 22.36 |
| 2012-08-22 | 17.74 |
| 2012-08-21 | 17.74 |
| 2012-08-20 | 13.90 |
| 2012-08-17 | 13.90 |
| 2012-08-16 | 18.51 |
| 2012-08-15 | 19.28 |
| 2012-08-14 | 19.28 |
| 2012-08-13 | 6.97 |
| 2012-08-10 | -7.65 |
| 2012-08-09 | -7.65 |
| 2012-08-08 | -7.65 |
| 2012-08-07 | -7.65 |
| 2012-08-06 | -7.65 |
| 2012-08-03 | -7.65 |
| 2012-08-02 | -7.65 |
| 2012-08-01 | -7.65 |
| 2012-07-31 | -7.65 |
| 2012-07-30 | -7.65 |
| 2012-07-27 | -7.65 |
| 2012-07-26 | -7.65 |
| 2012-07-25 | -6.11 |
| 2012-07-24 | -9.19 |
| 2012-07-23 | -9.19 |
| 2012-07-20 | -9.19 |
| 2012-07-19 | -9.96 |
| 2012-07-18 | -9.96 |
| 2012-07-17 | -10.73 |
| 2012-07-16 | -10.73 |
| 2012-07-13 | -3.03 |
| 2012-07-12 | -10.73 |
| 2012-07-11 | -11.50 |
| 2012-07-10 | -13.04 |
| 2012-07-09 | -7.65 |
| 2012-07-06 | -7.65 |
| 2012-07-05 | -7.65 |
| 2012-07-04 | -7.65 |
| 2012-07-03 | -6.11 |
| 2012-06-29 | -6.11 |
| 2012-06-28 | -6.11 |
| 2012-06-27 | -6.11 |
| 2012-06-26 | -6.11 |
| 2012-06-25 | -2.26 |
| 2012-06-22 | -3.80 |
| 2012-06-21 | -3.80 |
| 2012-06-20 | -3.80 |
| 2012-06-19 | -3.80 |
| 2012-06-18 | 6.97 |
| 2012-06-15 | 7.74 |
| 2012-06-14 | -2.26 |
| 2012-06-13 | -2.26 |
| 2012-06-12 | -2.26 |
| 2012-06-11 | -3.80 |
| 2012-06-08 | -3.80 |
| 2012-06-07 | -3.80 |
| 2012-06-06 | -5.34 |
| 2012-06-05 | -5.34 |
| 2012-06-04 | -3.80 |
| 2012-06-01 | -5.34 |
| 2012-05-31 | -5.34 |
| 2012-05-30 | -6.11 |
| 2012-05-29 | -3.80 |
| 2012-05-28 | -3.03 |
| 2012-05-25 | 0.04 |
| 2012-05-24 | 0.04 |
| 2012-05-23 | -1.49 |
| 2012-05-22 | -3.03 |
| 2012-05-21 | 0.04 |
| 2012-05-18 | -8.42 |
| 2012-05-17 | -8.42 |
| 2012-05-16 | -8.42 |
| 2012-05-15 | -9.19 |
| 2012-05-14 | -13.04 |
| 2012-05-11 | -3.03 |
| 2012-05-10 | -3.03 |
| 2012-05-09 | -3.03 |
| 2012-05-08 | -1.49 |
| 2012-05-07 | -1.49 |
| 2012-05-04 | -1.49 |
| 2012-05-03 | -1.49 |
| 2012-05-02 | 0.81 |
| 2012-04-30 | -2.26 |
| 2012-04-27 | 2.35 |
| 2012-04-26 | 0.81 |
| 2012-04-25 | 13.90 |
| 2012-04-24 | 14.67 |
| 2012-04-23 | 14.67 |
| 2012-04-20 | 14.67 |
| 2012-04-19 | 14.67 |
| 2012-04-18 | 18.51 |
| 2012-04-17 | 19.28 |
| 2012-04-16 | 22.36 |
| 2012-04-13 | 9.28 |
| 2012-04-12 | 1.58 |
| 2012-04-11 | 1.58 |
| 2012-04-10 | -3.80 |
| 2012-04-05 | -3.03 |
| 2012-04-03 | 0.04 |
| 2012-04-02 | 0.04 |
| 2012-03-30 | 1.58 |
| 2012-03-29 | 0.04 |
| 2012-03-28 | 0.04 |
| 2012-03-27 | 1.58 |
| 2012-03-26 | 0.04 |
| 2012-03-23 | -14.58 |
| 2012-03-22 | -5.34 |
| 2012-03-21 | -5.34 |
| 2012-03-20 | -3.03 |
| 2012-03-19 | -3.03 |
| 2012-03-16 | -3.03 |
| 2012-03-15 | 0.04 |
| 2012-03-14 | -0.73 |
| 2012-03-13 | 3.12 |
| 2012-03-12 | -1.49 |
| 2012-03-09 | 0.04 |
| 2012-03-08 | 0.04 |
| 2012-03-07 | -1.49 |
| 2012-03-06 | -0.73 |
| 2012-03-05 | -0.73 |
| 2012-03-02 | -0.73 |
| 2012-03-01 | 0.04 |
| 2012-02-29 | 0.04 |
| 2012-02-28 | 0.04 |
| 2012-02-27 | 3.89 |
| 2012-02-24 | 7.74 |
| 2012-02-23 | 8.51 |
| 2012-02-22 | 4.66 |
| 2012-02-21 | 11.59 |
| 2012-02-20 | 11.59 |
| 2012-02-17 | 6.20 |
| 2012-02-16 | -2.26 |
| 2012-02-15 | -3.03 |
| 2012-02-14 | -8.42 |
| 2012-02-13 | -8.42 |
| 2012-02-10 | -8.42 |
| 2012-02-09 | -8.42 |
| 2012-02-08 | -3.03 |
| 2012-02-07 | -3.03 |
| 2012-02-06 | -3.03 |
| 2012-02-03 | -3.03 |
| 2012-02-02 | -7.65 |
| 2012-02-01 | -8.42 |
| 2012-01-31 | -6.88 |
| 2012-01-30 | -8.42 |
| 2012-01-27 | -7.65 |
| 2012-01-26 | -7.65 |
| 2012-01-20 | -8.42 |
| 2012-01-19 | -8.42 |
| 2012-01-18 | -2.26 |
| 2012-01-17 | -4.57 |
| 2012-01-16 | -4.57 |
| 2012-01-13 | -10.73 |
| 2012-01-12 | -15.35 |
| 2012-01-11 | -13.81 |
| 2012-01-10 | -13.81 |
| 2012-01-09 | -13.81 |
| 2012-01-06 | -22.27 |
| 2012-01-05 | -22.27 |
| 2012-01-04 | -22.27 |
| 2012-01-03 | -16.89 |
| 2011-12-30 | -19.20 |
| 2011-12-29 | -16.89 |
| 2011-12-28 | -21.50 |
| 2011-12-23 | -21.50 |
| 2011-12-22 | -21.50 |
| 2011-12-21 | -21.50 |
| 2011-12-20 | -16.12 |
| 2011-12-19 | -16.12 |
| 2011-12-16 | -17.66 |
| 2011-12-15 | -21.50 |
| 2011-12-14 | -12.27 |
| 2011-12-13 | -12.27 |
| 2011-12-12 | -12.27 |
| 2011-12-09 | -12.27 |
| 2011-12-08 | -14.58 |
| 2011-12-07 | -9.19 |
| 2011-12-06 | -9.19 |
| 2011-12-05 | -9.19 |
| 2011-12-02 | -9.19 |
| 2011-12-01 | -9.19 |
| 2011-11-30 | -13.04 |
| 2011-11-29 | -11.50 |
| 2011-11-28 | -7.65 |
| 2011-11-25 | -13.04 |
| 2011-11-24 | -7.65 |
| 2011-11-23 | -6.88 |
| 2011-11-22 | -6.11 |
| 2011-11-21 | -5.34 |
| 2011-11-18 | -11.50 |
| 2011-11-17 | -10.73 |
| 2011-11-16 | -23.04 |
| 2011-11-15 | -23.04 |
| 2011-11-14 | -23.04 |
| 2011-11-11 | -15.35 |
| 2011-11-10 | -15.35 |
| 2011-11-09 | -18.43 |
| 2011-11-08 | -18.43 |
| 2011-11-07 | -19.20 |
| 2011-11-04 | -17.66 |
| 2011-11-03 | -17.66 |
| 2011-11-02 | -17.66 |
| 2011-11-01 | -19.20 |
| 2011-10-31 | -19.20 |
| 2011-10-28 | -19.20 |
| 2011-10-27 | -21.50 |
| 2011-10-26 | -24.58 |
| 2011-10-25 | -26.89 |
| 2011-10-24 | -24.58 |
| 2011-10-21 | -23.81 |
| 2011-10-20 | -23.81 |
| 2011-10-19 | -24.58 |
| 2011-10-18 | -23.04 |
| 2011-10-17 | -20.73 |
| 2011-10-14 | -22.27 |
| 2011-10-13 | -18.43 |
| 2011-10-12 | -19.20 |
| 2011-10-11 | -23.04 |
| 2011-10-10 | -28.43 |
| 2011-10-07 | -28.43 |
| 2011-10-06 | -26.89 |
| 2011-10-04 | -21.50 |
| 2011-10-03 | -21.50 |
| 2011-09-30 | -21.50 |
| 2011-09-28 | -21.50 |
| 2011-09-27 | -15.35 |
| 2011-09-26 | -27.66 |
| 2011-09-23 | -22.27 |
| 2011-09-22 | -22.27 |
| 2011-09-21 | -19.20 |
| 2011-09-20 | -19.20 |
| 2011-09-19 | -19.20 |
| 2011-09-16 | -19.20 |
| 2011-09-15 | -19.20 |
| 2011-09-14 | -19.20 |
| 2011-09-12 | -20.73 |
| 2011-09-09 | -20.73 |
| 2011-09-08 | -20.73 |
| 2011-09-07 | -20.73 |
| 2011-09-06 | -20.73 |
| 2011-09-05 | -21.50 |
| 2011-09-02 | -21.50 |
| 2011-09-01 | -16.12 |
| 2011-08-31 | -16.12 |
| 2011-08-30 | -20.73 |
| 2011-08-29 | -21.50 |
| 2011-08-26 | -21.50 |
| 2011-08-25 | -25.35 |
| 2011-08-24 | -23.81 |
| 2011-08-23 | -23.81 |
| 2011-08-22 | -26.89 |
| 2011-08-19 | -21.50 |
| 2011-08-18 | -19.20 |
| 2011-08-17 | -19.20 |
| 2011-08-16 | -18.43 |
| 2011-08-15 | -18.43 |
| 2011-08-12 | -18.43 |
| 2011-08-11 | -23.81 |
| 2011-08-10 | -22.27 |
| 2011-08-09 | -20.73 |
| 2011-08-08 | -20.73 |
| 2011-08-05 | -18.43 |
| 2011-08-04 | -18.43 |
| 2011-08-03 | -16.89 |
| 2011-08-02 | -17.66 |
| 2011-08-01 | -14.58 |
| 2011-07-29 | -14.58 |
| 2011-07-28 | -14.58 |
| 2011-07-27 | -16.12 |
| 2011-07-26 | -16.89 |
| 2011-07-25 | -15.35 |
| 2011-07-22 | -15.35 |
| 2011-07-21 | -15.35 |
| 2011-07-20 | -15.35 |
| 2011-07-19 | -16.89 |
| 2011-07-18 | -16.12 |
| 2011-07-15 | -16.89 |
| 2011-07-14 | -13.81 |
| 2011-07-13 | -12.27 |
| 2011-07-12 | -18.43 |
| 2011-07-11 | -7.65 |
| 2011-07-08 | -7.65 |
| 2011-07-07 | -7.65 |
| 2011-07-06 | -4.57 |
| 2011-07-05 | -7.65 |
| 2011-07-04 | -7.65 |
| 2011-06-30 | -7.65 |
| 2011-06-29 | -7.65 |
| 2011-06-28 | -7.65 |
| 2011-06-27 | -7.65 |
| 2011-06-24 | -7.65 |
| 2011-06-23 | -7.65 |
| 2011-06-22 | -7.65 |
| 2011-06-21 | -6.11 |
| 2011-06-20 | -6.11 |
| 2011-06-17 | -6.11 |
| 2011-06-16 | -13.81 |
| 2011-06-15 | -3.80 |
| 2011-06-14 | -3.80 |
| 2011-06-13 | 0.04 |
| 2011-06-10 | 0.04 |
| 2011-06-09 | 2.35 |
| 2011-06-08 | 4.66 |
| 2011-06-07 | 4.66 |
| 2011-06-03 | 4.66 |
| 2011-06-02 | 4.66 |
| 2011-06-01 | 4.66 |
| 2011-05-31 | 4.66 |
| 2011-05-30 | 6.20 |
| 2011-05-27 | 6.20 |
| 2011-05-26 | 5.43 |
| 2011-05-25 | 5.43 |
| 2011-05-24 | 6.20 |
| 2011-05-23 | 6.20 |
| 2011-05-20 | 8.51 |
| 2011-05-19 | 7.74 |
| 2011-05-18 | 7.74 |
| 2011-05-17 | 7.74 |
| 2011-05-16 | 3.12 |
| 2011-05-13 | 3.12 |
| 2011-05-12 | 7.74 |
| 2011-05-11 | 6.97 |
| 2011-05-09 | 4.66 |
| 2011-05-06 | 7.74 |
| 2011-05-05 | 13.90 |
| 2011-05-04 | 6.97 |
| 2011-05-03 | 7.74 |
| 2011-04-29 | 13.90 |
| 2011-04-28 | 16.21 |
| 2011-04-27 | 15.44 |
| 2011-04-26 | 15.44 |
| 2011-04-21 | 11.59 |
| 2011-04-20 | 12.36 |
| 2011-04-19 | 17.74 |
| 2011-04-18 | 18.51 |
| 2011-04-15 | 19.28 |
| 2011-04-14 | 19.28 |
| 2011-04-13 | 15.44 |
| 2011-04-12 | 15.44 |
| 2011-04-11 | 19.28 |
| 2011-04-08 | 19.28 |
| 2011-04-07 | 20.05 |
| 2011-04-06 | 17.74 |
| 2011-04-04 | 20.05 |
| 2011-04-01 | 20.05 |
| 2011-03-31 | 17.74 |
| 2011-03-30 | 10.82 |
| 2011-03-29 | 8.51 |
| 2011-03-28 | 7.74 |
| 2011-03-25 | 7.74 |
| 2011-03-24 | 5.43 |
| 2011-03-23 | 8.51 |
| 2011-03-22 | 10.05 |
| 2011-03-21 | 10.05 |
| 2011-03-18 | 8.51 |
| 2011-03-17 | 2.35 |
| 2011-03-16 | 2.35 |
| 2011-03-15 | 0.04 |
| 2011-03-14 | 6.97 |
| 2011-03-11 | 6.97 |
| 2011-03-10 | 7.74 |
| 2011-03-09 | 10.82 |
| 2011-03-08 | 13.13 |
| 2011-03-07 | 2.35 |
| 2011-03-04 | 1.58 |
| 2011-03-03 | 3.12 |
| 2011-03-02 | 4.66 |
| 2011-03-01 | 0.81 |
| 2011-02-28 | 1.58 |
| 2011-02-25 | 6.20 |
| 2011-02-24 | 6.97 |
| 2011-02-23 | 9.28 |
| 2011-02-22 | 8.51 |
| 2011-02-21 | 9.28 |
| 2011-02-18 | 9.28 |
| 2011-02-17 | 11.59 |
| 2011-02-16 | 13.90 |
| 2011-02-15 | 16.21 |
| 2011-02-14 | 16.97 |
| 2011-02-11 | 17.74 |
| 2011-02-10 | 16.21 |
| 2011-02-09 | 16.21 |
| 2011-02-08 | 17.74 |
| 2011-02-07 | 18.51 |
| 2011-02-02 | 19.28 |
| 2011-02-01 | 11.59 |
| 2011-01-31 | 7.74 |
| 2011-01-28 | 6.20 |
| 2011-01-27 | 11.59 |
| 2011-01-26 | 7.74 |
| 2011-01-25 | 11.59 |
| 2011-01-24 | 7.74 |
| 2011-01-21 | 8.51 |
| 2011-01-20 | 7.74 |
| 2011-01-19 | 9.28 |
| 2011-01-18 | 9.28 |
| 2011-01-17 | 6.97 |
| 2011-01-14 | 0.81 |
| 2011-01-13 | 0.04 |
| 2011-01-12 | 3.12 |
| 2011-01-11 | 2.35 |
| 2011-01-10 | -9.96 |
| 2011-01-07 | -13.04 |
| 2011-01-06 | -13.04 |
| 2011-01-05 | -11.50 |
| 2011-01-04 | -13.04 |
| 2011-01-03 | -14.58 |
| 2010-12-31 | -13.04 |
| 2010-12-30 | -13.04 |
| 2010-12-29 | -13.04 |
| 2010-12-28 | -16.89 |
| 2010-12-24 | -10.73 |
| 2010-12-23 | -10.73 |
| 2010-12-22 | -10.73 |
| 2010-12-21 | -9.96 |
| 2010-12-20 | -6.11 |
| 2010-12-17 | -6.11 |
| 2010-12-16 | -6.11 |
| 2010-12-15 | -5.34 |
| 2010-12-14 | -5.34 |
| 2010-12-13 | -2.26 |
| 2010-12-10 | -6.11 |
| 2010-12-09 | -4.57 |
| 2010-12-08 | -1.49 |
| 2010-12-07 | -3.03 |
| 2010-12-06 | -3.03 |
| 2010-12-03 | -3.80 |
| 2010-12-02 | -3.80 |
| 2010-12-01 | -1.49 |
| 2010-11-30 | -1.49 |
| 2010-11-29 | 0.04 |
| 2010-11-26 | 0.04 |
| 2010-11-25 | 0.04 |
| 2010-11-24 | 0.04 |
| 2010-11-23 | 0.04 |
| 2010-11-22 | 2.35 |
| 2010-11-19 | 3.89 |
| 2010-11-18 | 3.12 |
| 2010-11-17 | -0.73 |
| 2010-11-16 | 3.12 |
| 2010-11-15 | 3.89 |
| 2010-11-12 | 7.74 |
| 2010-11-11 | 10.05 |
| 2010-11-10 | 7.74 |
| 2010-11-09 | 10.05 |
| 2010-11-08 | 11.59 |
| 2010-11-05 | 6.20 |
| 2010-11-04 | 7.74 |
| 2010-11-03 | 7.74 |
| 2010-11-02 | 4.66 |
| 2010-11-01 | 5.43 |
| 2010-10-29 | 7.74 |
| 2010-10-28 | 10.82 |
| 2010-10-27 | 10.82 |
| 2010-10-26 | 7.74 |
| 2010-10-25 | 14.67 |
| 2010-10-22 | 7.74 |
| 2010-10-21 | 8.51 |
| 2010-10-20 | 7.74 |
| 2010-10-19 | 9.28 |
| 2010-10-18 | 10.05 |
| 2010-10-15 | 13.13 |
| 2010-10-14 | 15.44 |
| 2010-10-13 | 11.59 |
| 2010-10-12 | 13.13 |
| 2010-10-11 | 14.67 |
| 2010-10-08 | 16.21 |
| 2010-10-07 | 16.21 |
| 2010-10-06 | 18.51 |
| 2010-10-05 | 17.74 |
| 2010-10-04 | 17.74 |
| 2010-09-30 | 16.97 |
| 2010-09-29 | 20.82 |
| 2010-09-28 | 17.74 |
| 2010-09-27 | 13.13 |
| 2010-09-24 | 14.67 |
| 2010-09-22 | 10.05 |
| 2010-09-21 | 13.90 |
| 2010-09-20 | 11.59 |
| 2010-09-17 | 19.28 |
| 2010-09-16 | 4.66 |
| 2010-09-15 | 4.66 |
| 2010-09-14 | 7.74 |
| 2010-09-13 | 1.58 |
| 2010-09-10 | 3.12 |
| 2010-09-09 | 7.74 |
| 2010-09-08 | 8.51 |
| 2010-09-07 | 10.82 |
| 2010-09-06 | 9.28 |
| 2010-09-03 | 8.51 |
| 2010-09-02 | 1.58 |
| 2010-09-01 | -0.73 |
| 2010-08-31 | -4.57 |
| 2010-08-30 | -1.49 |
| 2010-08-27 | -5.34 |
| 2010-08-26 | -5.34 |
| 2010-08-25 | -5.34 |
| 2010-08-24 | -3.03 |
| 2010-08-23 | -4.57 |
| 2010-08-20 | 0.04 |
| 2010-08-19 | -3.80 |
| 2010-08-18 | -1.49 |
| 2010-08-17 | -0.73 |
| 2010-08-16 | -0.73 |
| 2010-08-13 | -1.49 |
| 2010-08-12 | -0.73 |
| 2010-08-11 | -0.73 |
| 2010-08-10 | 3.12 |
| 2010-08-09 | 3.12 |
| 2010-08-06 | 2.35 |
| 2010-08-05 | 4.66 |
| 2010-08-04 | 0.81 |
| 2010-08-03 | 4.66 |
| 2010-08-02 | 3.12 |
| 2010-07-30 | 1.58 |
| 2010-07-29 | 6.20 |
| 2010-07-28 | 8.51 |
| 2010-07-27 | 7.74 |
| 2010-07-26 | 9.28 |
| 2010-07-23 | 8.51 |
| 2010-07-22 | 4.66 |
| 2010-07-21 | 4.66 |
| 2010-07-20 | 4.66 |
| 2010-07-19 | 3.89 |
| 2010-07-16 | 0.81 |
| 2010-07-15 | -1.49 |
| 2010-07-14 | -3.03 |
| 2010-07-13 | -0.73 |
| 2010-07-12 | 0.04 |
| 2010-07-09 | -3.03 |
| 2010-07-08 | -1.49 |
| 2010-07-07 | -2.26 |
| 2010-07-06 | 0.04 |
| 2010-07-05 | 3.12 |
| 2010-07-02 | 6.20 |
| 2010-06-30 | 6.20 |
| 2010-06-29 | 6.20 |
| 2010-06-28 | 7.74 |
| 2010-06-25 | 7.74 |
| 2010-06-24 | 10.05 |
| 2010-06-23 | 10.05 |
| 2010-06-22 | 11.59 |
| 2010-06-21 | 13.90 |
| 2010-06-18 | 10.05 |
| 2010-06-17 | 11.59 |
| 2010-06-15 | 10.82 |
| 2010-06-14 | 13.90 |
| 2010-06-11 | 10.05 |
| 2010-06-10 | 11.59 |
| 2010-06-09 | 7.74 |
| 2010-06-08 | 7.74 |
| 2010-06-07 | 6.97 |
| 2010-06-04 | 13.90 |
| 2010-06-03 | 13.90 |
| 2010-06-02 | 14.67 |
| 2010-06-01 | 16.97 |
| 2010-05-31 | 26.21 |
| 2010-05-28 | 27.75 |
| 2010-05-27 | 30.83 |
| 2010-05-26 | 2.35 |
| 2010-05-25 | 6.20 |
| 2010-05-24 | 9.28 |
| 2010-05-20 | 7.74 |
| 2010-05-19 | 11.59 |
| 2010-05-18 | 18.51 |
| 2010-05-17 | 29.29 |
| 2010-05-14 | 32.37 |
| 2010-05-13 | 31.60 |
| 2010-05-12 | 34.67 |
| 2010-05-11 | 30.83 |
| 2010-05-10 | 24.67 |
| 2010-05-07 | 28.52 |
| 2010-05-06 | 33.14 |
| 2010-05-05 | 30.06 |
| 2010-05-04 | 37.75 |
| 2010-05-03 | 37.75 |
| 2010-04-30 | 38.52 |
| 2010-04-29 | 39.29 |
| 2010-04-28 | 41.60 |
| 2010-04-27 | 41.60 |
| 2010-04-26 | 40.83 |
| 2010-04-23 | 45.45 |
| 2010-04-22 | 46.22 |
| 2010-04-21 | 45.45 |
| 2010-04-20 | 46.99 |
| 2010-04-19 | 43.91 |
| 2010-04-16 | 46.99 |
| 2010-04-15 | 45.45 |
| 2010-04-14 | 46.99 |
| 2010-04-13 | 47.76 |
| 2010-04-12 | 48.53 |
| 2010-04-09 | 54.68 |
| 2010-04-08 | 47.76 |
| 2010-04-07 | 52.38 |
| 2010-04-01 | 46.22 |
| 2010-03-31 | 42.37 |
| 2010-03-30 | 39.29 |
| 2010-03-29 | 45.45 |
| 2010-03-26 | 36.21 |
| 2010-03-25 | 37.75 |
| 2010-03-24 | 40.83 |
| 2010-03-23 | 42.37 |
| 2010-03-22 | 43.91 |
| 2010-03-19 | 53.14 |
| 2010-03-18 | 56.99 |
| 2010-03-17 | 57.76 |
| 2010-03-16 | 56.99 |
| 2010-03-15 | 63.15 |
| 2010-03-12 | 72.38 |
| 2010-03-11 | 38.52 |
| 2010-03-10 | 24.67 |
| 2010-03-09 | 26.98 |
| 2010-03-08 | 23.90 |
| 2010-03-05 | 29.29 |
| 2010-03-04 | 29.29 |
| 2010-03-03 | 27.75 |
| 2010-03-02 | 30.06 |
| 2010-03-01 | 30.06 |
| 2010-02-26 | 21.59 |
| 2010-02-25 | 16.97 |
| 2010-02-24 | 16.97 |
| 2010-02-23 | 13.90 |
| 2010-02-22 | -2.26 |
| 2010-02-19 | -4.57 |
| 2010-02-18 | -3.80 |
| 2010-02-17 | -3.03 |
| 2010-02-12 | -3.80 |
| 2010-02-11 | -1.49 |
| 2010-02-10 | -1.49 |
| 2010-02-09 | -6.11 |
| 2010-02-08 | -5.34 |
| 2010-02-05 | -5.34 |
| 2010-02-04 | -3.80 |
| 2010-02-03 | -1.49 |
| 2010-02-02 | -0.73 |
| 2010-02-01 | -1.49 |
| 2010-01-29 | -3.03 |
| 2010-01-28 | 2.35 |
| 2010-01-27 | -3.03 |
| 2010-01-26 | 4.66 |
| 2010-01-25 | 6.97 |
| 2010-01-22 | 3.89 |
| 2010-01-21 | 7.74 |
| 2010-01-20 | 9.28 |
| 2010-01-19 | 9.28 |
| 2010-01-18 | 10.05 |
| 2010-01-15 | 5.43 |
| 2010-01-14 | 3.12 |
| 2010-01-13 | 3.89 |
| 2010-01-12 | 6.20 |
| 2010-01-11 | 5.43 |
| 2010-01-08 | 7.74 |
| 2010-01-07 | 10.82 |
| 2010-01-06 | 13.13 |
| 2010-01-05 | 14.67 |
| 2010-01-04 | 10.05 |
| 2009-12-31 | 7.74 |
| 2009-12-30 | 4.66 |
| 2009-12-29 | 11.59 |
| 2009-12-28 | 10.82 |
| 2009-12-24 | 0.81 |
| 2009-12-23 | -3.03 |
| 2009-12-22 | -3.80 |
| 2009-12-21 | -2.26 |
| 2009-12-18 | -1.49 |
| 2009-12-17 | 0.04 |
| 2009-12-16 | -1.49 |
| 2009-12-15 | 0.81 |
| 2009-12-14 | 10.05 |
| 2009-12-11 | 5.43 |
| 2009-12-10 | 8.51 |
| 2009-12-09 | 0.04 |
| 2009-12-08 | 9.28 |
| 2009-12-07 | 13.90 |
| 2009-12-04 | 14.67 |
| 2009-12-03 | 15.44 |
| 2009-12-02 | 19.28 |
| 2009-12-01 | 24.67 |
| 2009-11-30 | 17.74 |
| 2009-11-27 | 12.36 |
| 2009-11-26 | 23.13 |
| 2009-11-25 | 30.06 |
| 2009-11-24 | 30.06 |
| 2009-11-23 | 16.97 |
| 2009-11-20 | 19.28 |
| 2009-11-19 | 15.44 |
| 2009-11-18 | 15.44 |
| 2009-11-17 | 13.90 |
| 2009-11-16 | 16.97 |
| 2009-11-13 | 10.82 |
| 2009-11-12 | -15.35 |
| 2009-11-11 | -16.89 |
| 2009-11-10 | -26.12 |
| 2009-11-09 | -24.58 |
| 2009-11-06 | -26.89 |
| 2009-11-05 | -23.81 |
| 2009-11-04 | -25.35 |
| 2009-11-03 | -32.28 |
| 2009-11-02 | -32.28 |
| 2009-10-30 | -34.59 |
| 2009-10-29 | -34.59 |
| 2009-10-28 | -32.28 |
| 2009-10-27 | -30.74 |
| 2009-10-23 | -32.28 |
| 2009-10-22 | -32.28 |
| 2009-10-21 | -35.36 |
| 2009-10-20 | -33.82 |
| 2009-10-19 | -34.59 |
| 2009-10-16 | -34.59 |
| 2009-10-15 | -33.82 |
| 2009-10-14 | -34.59 |
| 2009-10-13 | -36.13 |
| 2009-10-12 | -33.82 |
| 2009-10-09 | -32.28 |
| 2009-10-08 | -35.36 |
| 2009-10-07 | -34.59 |
| 2009-10-06 | -32.28 |
| 2009-10-05 | -34.59 |
| 2009-10-02 | -33.82 |
| 2009-09-30 | -33.82 |
| 2009-09-29 | -31.51 |
| 2009-09-28 | -36.13 |
| 2009-09-25 | -34.59 |
| 2009-09-24 | -32.28 |
| 2009-09-23 | -31.51 |
| 2009-09-22 | -29.97 |
| 2009-09-21 | -29.20 |
| 2009-09-18 | -31.51 |
| 2009-09-17 | -30.74 |
| 2009-09-16 | -29.20 |
| 2009-09-15 | -32.28 |
| 2009-09-14 | -33.05 |
| 2009-09-11 | -33.05 |
| 2009-09-10 | -33.05 |
| 2009-09-09 | -32.28 |
| 2009-09-08 | -33.82 |
| 2009-09-07 | -30.74 |
| 2009-09-04 | -29.97 |
| 2009-09-03 | -26.12 |
| 2009-09-02 | -29.97 |
| 2009-09-01 | -38.43 |
| 2009-08-31 | -39.97 |
| 2009-08-28 | -40.74 |
| 2009-08-27 | -35.36 |
| 2009-08-26 | -34.59 |
| 2009-08-25 | -35.36 |
| 2009-08-24 | -36.13 |
| 2009-08-21 | -36.13 |
| 2009-08-20 | -38.43 |
| 2009-08-19 | -38.43 |
| 2009-08-18 | -38.43 |
| 2009-08-17 | -37.66 |
| 2009-08-14 | -36.13 |
| 2009-08-13 | -33.82 |
| 2009-08-12 | -36.13 |
| 2009-08-11 | -32.28 |
| 2009-08-10 | -33.05 |
| 2009-08-07 | -33.05 |
| 2009-08-06 | -29.20 |
| 2009-08-05 | -29.97 |
| 2009-08-04 | -23.81 |
| 2009-08-03 | -21.50 |
| 2009-07-31 | -28.43 |
| 2009-07-30 | -33.82 |
| 2009-07-29 | -35.36 |
| 2009-07-28 | -35.36 |
| 2009-07-27 | -33.82 |
| 2009-07-24 | -31.51 |
| 2009-07-23 | -32.28 |
| 2009-07-22 | -33.05 |
| 2009-07-21 | -27.66 |
| 2009-07-20 | -29.97 |
| 2009-07-17 | -29.97 |
| 2009-07-16 | -33.05 |
| 2009-07-15 | -36.90 |
| 2009-07-14 | -36.13 |
| 2009-07-13 | -37.66 |
| 2009-07-10 | -36.90 |
| 2009-07-09 | -39.20 |
| 2009-07-08 | -38.43 |
| 2009-07-07 | -36.13 |
| 2009-07-06 | -37.66 |
| 2009-07-03 | -40.74 |
| 2009-07-02 | -43.05 |
| 2009-06-30 | -38.43 |
| 2009-06-29 | -33.82 |
| 2009-06-26 | -36.90 |
| 2009-06-25 | -38.43 |
| 2009-06-24 | -36.90 |
| 2009-06-23 | -39.97 |
| 2009-06-22 | -36.13 |
| 2009-06-19 | -33.82 |
| 2009-06-18 | -33.82 |
| 2009-06-17 | -26.89 |
| 2009-06-16 | -34.59 |
| 2009-06-15 | -29.20 |
| 2009-06-12 | -21.50 |
| 2009-06-11 | -21.50 |
| 2009-06-10 | -13.04 |
| 2009-06-09 | -22.27 |
| 2009-06-08 | -17.66 |
| 2009-06-05 | -16.89 |
| 2009-06-04 | -29.20 |
| 2009-06-03 | -33.05 |
| 2009-06-02 | -29.97 |
| 2009-06-01 | -38.43 |
| 2009-05-29 | -42.28 |
| 2009-05-27 | -37.66 |
| 2009-05-26 | -36.13 |
| 2009-05-25 | -33.82 |
| 2009-05-22 | -33.05 |
| 2009-05-21 | -30.74 |
| 2009-05-20 | -36.90 |
| 2009-05-19 | -36.90 |
| 2009-05-18 | -36.13 |
| 2009-05-15 | -41.51 |
| 2009-05-14 | -43.82 |
| 2009-05-13 | -51.52 |
| 2009-05-12 | -55.36 |
| 2009-05-11 | -54.60 |
| 2009-05-08 | -49.21 |
| 2009-05-07 | -46.90 |
| 2009-05-06 | -49.98 |
| 2009-05-05 | -53.83 |
| 2009-05-04 | -55.36 |
| 2009-04-30 | -56.90 |
| 2009-04-29 | -56.90 |
| 2009-04-28 | -56.13 |
| 2009-04-27 | -60.75 |
| 2009-04-24 | -59.21 |
| 2009-04-23 | -59.21 |
| 2009-04-22 | -59.21 |
| 2009-04-21 | -56.39 |
| 2009-04-20 | -56.39 |
| 2009-04-17 | -58.65 |
| 2009-04-16 | -54.89 |
| 2009-04-15 | -54.14 |
| 2009-04-14 | -51.13 |
| 2009-04-09 | -48.12 |
| 2009-04-08 | -51.13 |
| 2009-04-07 | -48.12 |
| 2009-04-06 | -46.62 |
| 2009-04-03 | -46.62 |
| 2009-04-02 | -44.36 |
| 2009-04-01 | -47.37 |
| 2009-03-31 | -47.37 |
| 2009-03-30 | -57.14 |
| 2009-03-27 | -57.14 |
| 2009-03-26 | -57.14 |
| 2009-03-25 | -56.39 |
| 2009-03-24 | -56.39 |
| 2009-03-23 | -57.89 |
| 2009-03-20 | -56.39 |
| 2009-03-19 | -56.39 |
| 2009-03-18 | -57.89 |
| 2009-03-17 | -58.65 |
| 2009-03-16 | -58.65 |
| 2009-03-13 | -55.64 |
| 2009-03-12 | -55.64 |
| 2009-03-11 | -55.64 |
| 2009-03-10 | -55.64 |
| 2009-03-09 | -55.64 |
| 2009-03-06 | -55.64 |
| 2009-03-05 | -55.64 |
| 2009-03-04 | -55.64 |
| 2009-03-03 | -48.87 |
| 2009-03-02 | -48.87 |
| 2009-02-27 | -48.87 |
| 2009-02-26 | -48.87 |
| 2009-02-25 | -48.87 |
| 2009-02-24 | -48.87 |
| 2009-02-23 | -48.87 |
| 2009-02-20 | -48.87 |
| 2009-02-19 | -48.87 |
| 2009-02-18 | -48.87 |
| 2009-02-17 | -48.87 |
| 2009-02-16 | -48.87 |
| 2009-02-13 | -48.87 |
| 2009-02-12 | -47.37 |
| 2009-02-11 | -43.61 |
| 2009-02-10 | -43.61 |
| 2009-02-09 | -58.65 |
| 2009-02-06 | -58.65 |
| 2009-02-05 | -58.65 |
| 2009-02-04 | -58.65 |
| 2009-02-03 | -58.65 |
| 2009-02-02 | -58.65 |
| 2009-01-30 | -58.65 |
| 2009-01-29 | -58.65 |
| 2009-01-23 | -58.65 |
| 2009-01-22 | -58.65 |
| 2009-01-21 | -58.65 |
| 2009-01-20 | -50.38 |
| 2009-01-19 | -43.61 |
| 2009-01-16 | -47.37 |
| 2009-01-15 | -54.89 |
| 2009-01-14 | -54.89 |
| 2009-01-13 | -51.88 |
| 2009-01-12 | -51.88 |
| 2009-01-09 | -51.13 |
| 2009-01-08 | -51.13 |
| 2009-01-07 | -50.38 |
| 2009-01-06 | -60.15 |
| 2009-01-05 | -61.65 |
| 2009-01-02 | -61.65 |
| 2008-12-31 | -61.65 |
| 2008-12-30 | -61.65 |
| 2008-12-29 | -61.65 |
| 2008-12-24 | -61.65 |
| 2008-12-23 | -62.41 |
| 2008-12-22 | -53.38 |
| 2008-12-19 | -53.38 |
| 2008-12-18 | -53.38 |
| 2008-12-17 | -53.38 |
| 2008-12-16 | -53.38 |
| 2008-12-15 | -58.65 |
| 2008-12-12 | -60.15 |
| 2008-12-11 | -60.15 |
| 2008-12-10 | -60.15 |
| 2008-12-09 | -61.65 |
| 2008-12-08 | -54.89 |
| 2008-12-05 | -54.89 |
| 2008-12-04 | -54.89 |
| 2008-12-03 | -52.63 |
| 2008-12-02 | -54.89 |
| 2008-12-01 | -54.89 |
| 2008-11-28 | -54.89 |
| 2008-11-27 | -54.89 |
| 2008-11-26 | -54.89 |
| 2008-11-25 | -54.89 |
| 2008-11-24 | -60.15 |
| 2008-11-21 | -60.15 |
| 2008-11-20 | -60.15 |
| 2008-11-19 | -60.15 |
| 2008-11-18 | -55.64 |
| 2008-11-17 | -54.89 |
| 2008-11-14 | -48.87 |
| 2008-11-13 | -54.89 |
| 2008-11-12 | -49.62 |
| 2008-11-11 | -54.89 |
| 2008-11-10 | -54.14 |
| 2008-11-07 | -54.14 |
| 2008-11-06 | -48.87 |
| 2008-11-05 | -53.38 |
| 2008-11-04 | -54.89 |
| 2008-11-03 | -57.14 |
| 2008-10-31 | -56.39 |
| 2008-10-30 | -47.37 |
| 2008-10-29 | -47.37 |
| 2008-10-28 | -54.89 |
| 2008-10-27 | -54.89 |
| 2008-10-24 | -60.15 |
| 2008-10-23 | -48.87 |
| 2008-10-22 | -48.87 |
| 2008-10-21 | -48.87 |
| 2008-10-20 | -36.84 |
| 2008-10-17 | -39.85 |
| 2008-10-16 | -39.85 |
| 2008-10-15 | -54.14 |
| 2008-10-14 | -54.14 |
| 2008-10-13 | -54.14 |
| 2008-10-10 | -54.14 |
| 2008-10-09 | -45.86 |
| 2008-10-08 | -43.61 |
| 2008-10-06 | -40.60 |
| 2008-10-03 | -39.85 |
| 2008-10-02 | -39.85 |
| 2008-09-30 | -36.09 |
| 2008-09-29 | -32.33 |
| 2008-09-26 | -31.58 |
| 2008-09-25 | -30.83 |
| 2008-09-24 | -30.08 |
| 2008-09-23 | -30.83 |
| 2008-09-22 | -30.83 |
| 2008-09-19 | -33.83 |
| 2008-09-18 | -33.83 |
| 2008-09-17 | -31.58 |
| 2008-09-16 | -31.58 |
| 2008-09-12 | -30.83 |
| 2008-09-11 | -13.53 |
| 2008-09-10 | -13.53 |
| 2008-09-09 | -12.03 |
| 2008-09-08 | -9.77 |
| 2008-09-05 | -9.77 |
| 2008-09-04 | -9.77 |
| 2008-09-03 | -9.77 |
| 2008-09-02 | -17.29 |
| 2008-09-01 | -17.29 |
| 2008-08-29 | -17.29 |
| 2008-08-28 | -17.29 |
| 2008-08-27 | -17.29 |
| 2008-08-26 | -17.29 |
| 2008-08-25 | -18.05 |
| 2008-08-21 | -18.05 |
| 2008-08-20 | -17.29 |
| 2008-08-19 | -21.05 |
| 2008-08-18 | -23.31 |
| 2008-08-15 | -18.05 |
| 2008-08-14 | -18.05 |
| 2008-08-13 | -21.05 |
| 2008-08-12 | -21.05 |
| 2008-08-11 | -21.05 |
| 2008-08-08 | -16.54 |
| 2008-08-07 | -9.77 |
| 2008-08-05 | 3.76 |
| 2008-08-04 | 3.76 |
| 2008-08-01 | 3.76 |
| 2008-07-31 | -2.26 |
| 2008-07-30 | -2.26 |
| 2008-07-29 | -3.76 |
| 2008-07-28 | 3.76 |
| 2008-07-25 | 5.26 |
| 2008-07-24 | 9.02 |
| 2008-07-23 | 9.02 |
| 2008-07-22 | 14.29 |
| 2008-07-21 | 13.53 |
| 2008-07-18 | 11.28 |
| 2008-07-17 | 22.56 |
| 2008-07-16 | 22.56 |
| 2008-07-15 | 22.56 |
| 2008-07-14 | 22.56 |
| 2008-07-11 | 22.56 |
| 2008-07-10 | 22.56 |
| 2008-07-09 | 22.56 |
| 2008-07-08 | 22.56 |
| 2008-07-07 | 22.56 |
| 2008-07-04 | 24.81 |
| 2008-07-03 | 27.82 |
| 2008-07-02 | 33.83 |
| 2008-06-30 | 26.32 |
| 2008-06-27 | 18.80 |
| 2008-06-26 | 5.26 |
| 2008-06-25 | 4.51 |
| 2008-06-24 | 4.51 |
| 2008-06-23 | 4.51 |
| 2008-06-20 | 7.52 |
| 2008-06-19 | 12.03 |
| 2008-06-18 | 12.78 |
| 2008-06-17 | 15.79 |
| 2008-06-16 | 17.29 |
| 2008-06-13 | 17.29 |
| 2008-06-12 | 18.05 |
| 2008-06-11 | 20.30 |
| 2008-06-10 | 18.80 |
| 2008-06-06 | 25.56 |
| 2008-06-05 | 24.06 |
| 2008-06-04 | 24.06 |
| 2008-06-03 | 24.06 |
| 2008-06-02 | 27.07 |
| 2008-05-30 | 29.32 |
| 2008-05-29 | 30.08 |
| 2008-05-28 | 30.08 |
| 2008-05-27 | 28.57 |
| 2008-05-26 | 28.57 |
| 2008-05-23 | 33.83 |
| 2008-05-22 | 31.58 |
| 2008-05-21 | 31.58 |
| 2008-05-20 | 31.58 |
| 2008-05-19 | 39.10 |
| 2008-05-16 | 33.83 |
| 2008-05-15 | 34.59 |
| 2008-05-14 | 31.58 |
| 2008-05-13 | 31.58 |
| 2008-05-09 | 31.58 |
| 2008-05-08 | 36.09 |
| 2008-05-07 | 36.09 |
| 2008-05-06 | 39.10 |
| 2008-05-05 | 39.10 |
| 2008-05-02 | 39.10 |
| 2008-04-30 | 39.10 |
| 2008-04-29 | 39.10 |
| 2008-04-28 | 42.86 |
| 2008-04-25 | 50.38 |
| 2008-04-24 | 53.38 |
| 2008-04-23 | 53.38 |
| 2008-04-22 | 53.38 |
| 2008-04-21 | 53.38 |
| 2008-04-18 | 54.89 |
| 2008-04-17 | 55.64 |
| 2008-04-16 | 52.63 |
| 2008-04-15 | 28.57 |
| 2008-04-14 | 20.30 |
| 2008-04-11 | 20.30 |
| 2008-04-10 | 20.30 |
| 2008-04-09 | 20.30 |
| 2008-04-08 | 24.81 |
| 2008-04-07 | 27.82 |
| 2008-04-03 | 27.07 |
| 2008-04-02 | 25.56 |
| 2008-04-01 | 22.56 |
| 2008-03-31 | 20.30 |
| 2008-03-28 | 20.30 |
| 2008-03-27 | 20.30 |
| 2008-03-26 | 20.30 |
| 2008-03-25 | 20.30 |
| 2008-03-20 | 20.30 |
| 2008-03-19 | 33.83 |
| 2008-03-18 | 33.83 |
| 2008-03-17 | 35.34 |
| 2008-03-14 | 42.86 |
| 2008-03-13 | 42.86 |
| 2008-03-12 | 46.62 |
| 2008-03-11 | 42.86 |
| 2008-03-10 | 44.36 |
| 2008-03-07 | 44.36 |
| 2008-03-06 | 44.36 |
| 2008-03-05 | 46.62 |
| 2008-03-04 | 50.38 |
| 2008-03-03 | 65.41 |
| 2008-02-29 | 72.93 |
| 2008-02-28 | 72.93 |
| 2008-02-27 | 72.93 |
| 2008-02-26 | 72.93 |
| 2008-02-25 | 72.93 |
| 2008-02-22 | 72.93 |
| 2008-02-21 | 72.93 |
| 2008-02-20 | 72.93 |
| 2008-02-19 | 72.93 |
| 2008-02-18 | 72.93 |
| 2008-02-15 | 72.93 |
| 2008-02-14 | 72.93 |
| 2008-02-13 | 65.41 |
| 2008-02-12 | 61.65 |
| 2008-02-11 | 46.62 |
| 2008-02-06 | 42.86 |
| 2008-02-05 | 42.86 |
| 2008-02-04 | 39.10 |
| 2008-02-01 | 35.34 |
| 2008-01-31 | 39.10 |
| 2008-01-30 | 31.58 |
| 2008-01-29 | 27.82 |
| 2008-01-28 | 35.34 |
| 2008-01-25 | 35.34 |
| 2008-01-24 | 35.34 |
| 2008-01-23 | 33.83 |
| 2008-01-22 | 13.53 |
| 2008-01-21 | 27.82 |
| 2008-01-18 | 39.10 |
| 2008-01-17 | 39.10 |
| 2008-01-16 | 39.10 |
| 2008-01-15 | 47.37 |
| 2008-01-14 | 54.14 |
| 2008-01-11 | 54.14 |
| 2008-01-10 | 54.89 |
| 2008-01-09 | 57.89 |
| 2008-01-08 | 62.41 |
| 2008-01-07 | 61.65 |
| 2008-01-04 | 62.41 |
| 2008-01-03 | 68.42 |
| 2008-01-02 | 76.69 |
| 2007-12-31 | 69.17 |
| 2007-12-28 | 80.45 |
| 2007-12-27 | 76.69 |
| 2007-12-24 | 74.44 |
| 2007-12-21 | 54.89 |
| 2007-12-20 | 58.65 |
| 2007-12-19 | 62.41 |
| 2007-12-18 | 78.95 |
| 2007-12-17 | 66.92 |
| 2007-12-14 | 69.17 |
| 2007-12-13 | 72.93 |
| 2007-12-12 | 69.17 |
| 2007-12-11 | 80.45 |
| 2007-12-10 | 80.45 |
| 2007-12-07 | 80.45 |
| 2007-12-06 | 80.45 |
| 2007-12-05 | 80.45 |
| 2007-12-04 | 80.45 |
| 2007-12-03 | 84.21 |
| 2007-11-30 | 75.19 |
| 2007-11-29 | 84.21 |
| 2007-11-28 | 91.73 |
| 2007-11-27 | 80.45 |
| 2007-11-26 | 87.97 |
| 2007-11-23 | 87.97 |
| 2007-11-22 | 87.97 |
| 2007-11-21 | 76.69 |
| 2007-11-20 | 80.45 |
| 2007-11-19 | 84.21 |
| 2007-11-16 | 69.92 |
| 2007-11-15 | 77.44 |
| 2007-11-14 | 82.71 |
| 2007-11-13 | 87.22 |
| 2007-11-12 | 87.97 |
| 2007-11-09 | 99.25 |
| 2007-11-08 | 99.25 |
| 2007-11-07 | 95.49 |
| 2007-11-06 | 99.25 |
| 2007-11-05 | 95.49 |
| 2007-11-02 | 106.77 |
| 2007-11-01 | 103.01 |
| 2007-10-31 | 106.77 |
| 2007-10-30 | 103.01 |
| 2007-10-29 | 103.01 |
| 2007-10-26 | 106.77 |
| 2007-10-25 | 114.29 |
| 2007-10-24 | 99.25 |
| 2007-10-23 | 103.01 |
| 2007-10-22 | 103.01 |
| 2007-10-18 | 106.77 |
| 2007-10-17 | 106.77 |
| 2007-10-16 | 91.73 |
| 2007-10-15 | 103.01 |
| 2007-10-12 | 103.01 |
| 2007-10-11 | 110.53 |
| 2007-10-10 | 110.53 |
| 2007-10-09 | 106.77 |
| 2007-10-08 | 114.29 |
| 2007-10-05 | 118.05 |
| 2007-10-04 | 106.77 |
| 2007-10-03 | 110.53 |
| 2007-10-02 | 118.05 |
| 2007-09-28 | 129.32 |
| 2007-09-27 | 129.32 |
| 2007-09-25 | 125.56 |
| 2007-09-24 | 129.32 |
| 2007-09-21 | 125.56 |
| 2007-09-20 | 121.80 |
| 2007-09-19 | 114.29 |
| 2007-09-18 | 110.53 |
| 2007-09-17 | 110.53 |
| 2007-09-14 | 114.29 |
| 2007-09-13 | 118.05 |
| 2007-09-12 | 125.56 |
| 2007-09-11 | 110.53 |
| 2007-09-10 | 110.53 |
| 2007-09-07 | 121.80 |
| 2007-09-06 | 118.05 |
| 2007-09-05 | 118.05 |
| 2007-09-04 | 125.56 |
| 2007-09-03 | 133.08 |
| 2007-08-31 | 125.56 |
| 2007-08-30 | 114.29 |
| 2007-08-29 | 114.29 |
| 2007-08-28 | 118.05 |
| 2007-08-27 | 133.08 |
| 2007-08-24 | 129.32 |
| 2007-08-23 | 129.32 |
| 2007-08-22 | 87.97 |
| 2007-08-21 | 99.25 |
| 2007-08-20 | 95.49 |
| 2007-08-17 | 80.45 |
| 2007-08-16 | 95.49 |
| 2007-08-15 | 118.05 |
| 2007-08-14 | 129.32 |
| 2007-08-13 | 125.56 |
| 2007-08-10 | 121.80 |
| 2007-08-09 | 144.36 |
| 2007-08-08 | 140.60 |
| 2007-08-07 | 125.56 |
| 2007-08-06 | 166.92 |
| 2007-08-03 | 193.23 |
| 2007-08-02 | 196.99 |
| 2007-08-01 | 193.23 |
| 2007-07-31 | 212.03 |
| 2007-07-30 | 219.55 |
| 2007-07-27 | 189.47 |
| 2007-07-26 | 215.79 |
| 2007-07-25 | 193.23 |
| 2007-07-24 | 181.95 |
| 2007-07-23 | 193.23 |
| 2007-07-20 | 208.27 |
| 2007-07-19 | 151.88 |
| 2007-07-18 | 159.40 |
| 2007-07-17 | 170.68 |
| 2007-07-16 | 174.44 |
| 2007-07-13 | 166.92 |
| 2007-07-12 | 166.92 |
| 2007-07-11 | 170.68 |
| 2007-07-10 | 185.71 |
| 2007-07-09 | 155.64 |
| 2007-07-06 | 170.68 |
| 2007-07-05 | 181.95 |
| 2007-07-04 | 193.23 |
| 2007-07-03 | 196.99 |
| 2007-06-29 | 200.75 |
| 2007-06-28 | 200.75 |
| 2007-06-27 | 196.99 |
| 2007-06-26 | 200.75 |
| 2007-06-25 | 204.51 |
| 2007-06-22 | 212.03 |
| 2007-06-21 | 212.03 |
| 2007-06-20 | 196.99 |
| 2007-06-18 | 219.55 |
| 2007-06-15 | 245.86 |
| 2007-06-14 | 245.86 |
| 2007-06-13 | 245.86 |
| 2007-06-12 | 257.14 |
| 2007-06-11 | 234.59 |
| 2007-06-08 | 230.83 |
| 2007-06-07 | 234.59 |
| 2007-06-06 | 245.86 |
| 2007-06-05 | 245.86 |
| 2007-06-04 | 249.62 |
| 2007-06-01 | 234.59 |
| 2007-05-31 | 227.07 |
| 2007-05-30 | 208.27 |
| 2007-05-29 | 238.35 |
| 2007-05-28 | 208.27 |
| 2007-05-25 | 170.68 |
| 2007-05-23 | 140.60 |
| 2007-05-22 | 125.56 |
| 2007-05-21 | 129.32 |
| 2007-05-18 | 118.05 |
| 2007-05-17 | 114.29 |
| 2007-05-16 | 114.29 |
| 2007-05-15 | 118.05 |
| 2007-05-14 | 121.80 |
| 2007-05-11 | 121.80 |
| 2007-05-10 | 125.56 |
| 2007-05-09 | 110.53 |
| 2007-05-08 | 114.29 |
| 2007-05-07 | 121.80 |
| 2007-05-04 | 125.56 |
| 2007-05-03 | 121.80 |
| 2007-05-02 | 125.56 |
| 2007-04-30 | 125.56 |
| 2007-04-27 | 121.80 |
| 2007-04-26 | 121.80 |
| 2007-04-25 | 121.80 |
| 2007-04-24 | 121.80 |
| 2007-04-23 | 125.56 |
| 2007-04-20 | 121.80 |
| 2007-04-19 | 110.53 |
| 2007-04-18 | 118.05 |
| 2007-04-17 | 118.05 |
| 2007-04-16 | 121.80 |
| 2007-04-13 | 106.77 |
| 2007-04-12 | 110.53 |
| 2007-04-11 | 99.25 |
| 2007-04-10 | 114.29 |
| 2007-04-04 | 121.80 |
| 2007-04-03 | 106.77 |
| 2007-04-02 | 99.25 |
| 2007-03-30 | 106.77 |
| 2007-03-29 | 91.73 |
| 2007-03-28 | 91.73 |
| 2007-03-27 | 95.49 |
| 2007-03-26 | 86.47 |
| 2007-03-23 | 87.97 |
| 2007-03-22 | 87.97 |
| 2007-03-21 | 95.49 |
| 2007-03-20 | 103.01 |
| 2007-03-19 | 99.25 |
| 2007-03-16 | 103.01 |
| 2007-03-15 | 114.29 |
| 2007-03-14 | 103.01 |
| 2007-03-13 | 95.49 |
| 2007-03-12 | 95.49 |
| 2007-03-09 | 86.47 |
| 2007-03-08 | 99.25 |
| 2007-03-07 | 118.05 |
| 2007-03-06 | 73.68 |
| 2007-03-05 | 56.39 |
| 2007-03-02 | 57.89 |
| 2007-03-01 | 45.86 |
| 2007-02-28 | 43.61 |
| 2007-02-27 | 41.35 |
| 2007-02-26 | 42.86 |
| 2007-02-23 | 42.86 |
| 2007-02-22 | 42.86 |
| 2007-02-21 | 39.10 |
| 2007-02-16 | 43.61 |
| 2007-02-15 | 43.61 |
| 2007-02-14 | 42.86 |
| 2007-02-13 | 31.58 |
| 2007-02-12 | 37.59 |
| 2007-02-09 | 40.60 |
| 2007-02-08 | 50.38 |
| 2007-02-07 | 50.38 |
| 2007-02-06 | 47.37 |
| 2007-02-05 | 39.85 |
| 2007-02-02 | 31.58 |
| 2007-02-01 | 26.32 |
| 2007-01-31 | 20.30 |
| 2007-01-30 | 13.53 |
| 2007-01-29 | 9.77 |
| 2007-01-26 | 12.03 |
| 2007-01-25 | 9.77 |
| 2007-01-24 | 6.77 |
| 2007-01-23 | 9.02 |
| 2007-01-22 | 12.78 |
| 2007-01-19 | 12.78 |
| 2007-01-18 | 8.27 |
| 2007-01-17 | 3.01 |
| 2007-01-16 | -1.50 |
| 2007-01-15 | 2.26 |
| 2007-01-12 | -0.75 |
| 2007-01-11 | 1.50 |
| 2007-01-10 | 1.50 |
| 2007-01-09 | 1.50 |
| 2007-01-08 | -2.26 |
| 2007-01-05 | 0.00 |
| 2007-01-04 | 0.00 |
| 2007-01-03 | 0.00 |
| 2007-01-02 | 0.00 |
| 2006-12-29 | 2.26 |
| 2006-12-28 | 4.51 |
| 2006-12-27 | 4.51 |
| 2006-12-22 | 3.76 |
| 2006-12-21 | 8.27 |
| 2006-12-20 | 12.78 |
| 2006-12-19 | 16.54 |
| 2006-12-18 | 9.77 |
| 2006-12-15 | 9.02 |
| 2006-12-14 | 5.26 |
| 2006-12-13 | 3.76 |
| 2006-12-12 | 3.76 |
| 2006-12-11 | 2.26 |
| 2006-12-08 | 4.51 |
| 2006-12-07 | 4.51 |
| 2006-12-06 | 2.26 |
| 2006-12-05 | 2.26 |
| 2006-12-04 | 0.00 |
| 2006-12-01 | 2.26 |
| 2006-11-30 | 1.50 |
| 2006-11-29 | 1.50 |
| 2006-11-28 | -3.01 |
| 2006-11-27 | 9.02 |
| 2006-11-24 | 2.26 |
| 2006-11-23 | 6.02 |
| 2006-11-22 | 15.04 |
| 2006-11-21 | 3.01 |
| 2006-11-20 | 1.50 |
| 2006-11-17 | 9.77 |
| 2006-11-16 | 11.28 |
| 2006-11-15 | 9.02 |
| 2006-11-14 | 9.77 |
| 2006-11-13 | 18.80 |
| 2006-11-10 | 18.80 |
| 2006-11-09 | 18.80 |
| 2006-11-08 | 16.54 |
| 2006-11-07 | 20.30 |
| 2006-11-06 | 20.30 |
| 2006-11-03 | 19.55 |
| 2006-11-02 | 20.30 |
| 2006-11-01 | 21.05 |
| 2006-10-31 | 20.30 |
| 2006-10-27 | 20.30 |
| 2006-10-26 | 24.06 |
| 2006-10-25 | 32.33 |
| 2006-10-24 | 21.80 |
| 2006-10-23 | 21.05 |
| 2006-10-20 | 21.05 |
| 2006-10-19 | 20.30 |
| 2006-10-18 | 26.32 |
| 2006-10-17 | 22.56 |
| 2006-10-16 | 21.80 |
| 2006-10-13 | 22.56 |
| 2006-10-12 | 20.30 |
| 2006-10-11 | 24.06 |
| 2006-10-10 | 25.56 |
| 2006-10-09 | 22.56 |
| 2006-10-06 | 24.81 |
| 2006-10-05 | 24.81 |
| 2006-10-04 | 23.31 |
| 2006-10-03 | 21.80 |
| 2006-09-29 | 26.32 |
| 2006-09-28 | 26.32 |
| 2006-09-27 | 25.56 |
| 2006-09-26 | 24.81 |
| 2006-09-25 | 30.08 |
| 2006-09-22 | 28.57 |
| 2006-09-21 | 26.32 |
| 2006-09-20 | 28.57 |
| 2006-09-19 | 23.31 |
| 2006-09-18 | 21.80 |
| 2006-09-15 | 17.29 |
| 2006-09-14 | 15.04 |
| 2006-09-13 | 16.54 |
| 2006-09-12 | 16.54 |
| 2006-09-11 | 17.29 |
| 2006-09-08 | 17.29 |
| 2006-09-07 | 17.29 |
| 2006-09-06 | 18.80 |
| 2006-09-05 | 18.80 |
| 2006-09-04 | 18.80 |
| 2006-09-01 | 18.05 |
| 2006-08-31 | 18.05 |
| 2006-08-30 | 18.05 |
| 2006-08-29 | 18.05 |
| 2006-08-28 | 17.29 |
| 2006-08-25 | 18.05 |
| 2006-08-24 | 18.05 |
| 2006-08-23 | 18.80 |
| 2006-08-22 | 20.30 |
| 2006-08-21 | 18.05 |
| 2006-08-18 | 19.55 |
| 2006-08-17 | 19.55 |
| 2006-08-16 | 18.80 |
| 2006-08-15 | 18.80 |
| 2006-08-14 | 19.55 |
| 2006-08-11 | 20.30 |
| 2006-08-10 | 18.80 |
| 2006-08-09 | 18.05 |
| 2006-08-08 | 17.29 |
| 2006-08-07 | 20.30 |
| 2006-08-04 | 21.05 |
| 2006-08-03 | 21.80 |
| 2006-08-02 | 22.56 |
| 2006-08-01 | 23.31 |
| 2006-07-31 | 22.56 |
| 2006-07-28 | 26.32 |
| 2006-07-27 | 25.56 |
| 2006-07-26 | 27.07 |
| 2006-07-25 | 19.55 |
| 2006-07-24 | 21.80 |
| 2006-07-21 | 20.30 |
| 2006-07-20 | 20.30 |
| 2006-07-19 | 20.30 |
| 2006-07-18 | 18.80 |
| 2006-07-17 | 23.31 |
| 2006-07-14 | 26.32 |
| 2006-07-13 | 23.31 |
| 2006-07-12 | 26.32 |
| 2006-07-11 | 20.30 |
| 2006-07-10 | 20.30 |
| 2006-07-07 | 20.30 |
| 2006-07-06 | 26.32 |
| 2006-07-05 | 21.80 |
| 2006-07-04 | 26.32 |
| 2006-07-03 | 17.29 |
| 2006-06-30 | 20.30 |
| 2006-06-29 | 20.30 |
| 2006-06-28 | 19.55 |
| 2006-06-27 | 19.55 |
| 2006-06-26 | 16.54 |
| 2006-06-23 | 16.54 |
| 2006-06-22 | 20.30 |
| 2006-06-21 | 12.78 |
| 2006-06-20 | 9.02 |
| 2006-06-19 | 11.28 |
| 2006-06-16 | 12.03 |
| 2006-06-15 | 14.29 |
| 2006-06-14 | 20.30 |
| 2006-06-13 | 24.06 |
| 2006-06-12 | 26.32 |
| 2006-06-09 | 12.78 |
| 2006-06-08 | 27.82 |
| 2006-06-07 | 27.82 |
| 2006-06-06 | 27.82 |
| 2006-06-05 | 20.30 |
| 2006-06-02 | 7.52 |
| 2006-06-01 | 6.02 |
| 2006-05-30 | 12.03 |
| 2006-05-29 | 15.04 |
| 2006-05-26 | 15.04 |
| 2006-05-25 | 15.04 |
| 2006-05-24 | 15.04 |
| 2006-05-23 | 20.30 |
| 2006-05-22 | 12.03 |
| 2006-05-19 | 16.54 |
| 2006-05-18 | 21.80 |
| 2006-05-17 | 20.30 |
| 2006-05-16 | 13.53 |
| 2006-05-15 | 16.54 |
| 2006-05-12 | 21.80 |
| 2006-05-11 | 22.56 |
| 2006-05-10 | 17.29 |
| 2006-05-09 | 17.29 |
| 2006-05-08 | 20.30 |
| 2006-05-04 | 20.30 |
| 2006-05-03 | 20.30 |
| 2006-05-02 | 20.30 |
| 2006-04-28 | 20.30 |
| 2006-04-27 | 18.05 |
| 2006-04-26 | 24.06 |
| 2006-04-25 | 16.54 |
| 2006-04-24 | 22.56 |
| 2006-04-21 | 31.58 |
| 2006-04-20 | 26.32 |
| 2006-04-19 | 36.84 |
| 2006-04-18 | 44.36 |
| 2006-04-13 | 44.36 |
| 2006-04-12 | 46.62 |
| 2006-04-11 | 46.62 |
| 2006-04-10 | 52.63 |
| 2006-04-07 | 54.14 |
| 2006-04-06 | 54.89 |
| 2006-04-04 | 54.14 |
| 2006-04-03 | 52.63 |
| 2006-03-31 | 42.11 |
| 2006-03-30 | 42.86 |
| 2006-03-29 | 33.83 |
| 2006-03-28 | 27.07 |
| 2006-03-27 | 27.82 |
| 2006-03-24 | 22.56 |
| 2006-03-23 | 27.82 |
| 2006-03-22 | 21.80 |
| 2006-03-21 | 24.06 |
| 2006-03-20 | 24.06 |
| 2006-03-17 | 26.32 |
| 2006-03-16 | 27.07 |
| 2006-03-15 | 28.57 |
| 2006-03-14 | 30.08 |
| 2006-03-13 | 31.58 |
| 2006-03-10 | 27.82 |
| 2006-03-09 | 31.58 |
| 2006-03-08 | 27.82 |
| 2006-03-07 | 28.57 |
| 2006-03-06 | 35.34 |
| 2006-03-03 | 35.34 |
| 2006-03-02 | 30.83 |
| 2006-03-01 | 24.81 |
| 2006-02-28 | 25.56 |
| 2006-02-27 | 23.31 |
| 2006-02-24 | 18.05 |
| 2006-02-23 | 18.80 |
| 2006-02-22 | 21.80 |
| 2006-02-21 | 22.56 |
| 2006-02-20 | 14.29 |
| 2006-02-17 | 12.03 |
| 2006-02-16 | 12.78 |
| 2006-02-15 | 11.28 |
| 2006-02-14 | 11.28 |
| 2006-02-13 | 10.53 |
| 2006-02-10 | 9.02 |
| 2006-02-09 | 12.03 |
| 2006-02-08 | 12.03 |
| 2006-02-07 | 6.77 |
| 2006-02-06 | 6.77 |
| 2006-02-03 | 5.26 |
| 2006-02-02 | 16.54 |
| 2006-02-01 | 11.28 |
| 2006-01-27 | 10.53 |
| 2006-01-26 | 8.27 |
| 2006-01-25 | 3.76 |
| 2006-01-24 | 0.00 |
| 2006-01-23 | -15.79 |
| 2006-01-20 | -12.78 |
| 2006-01-19 | -13.53 |
| 2006-01-18 | -20.30 |
| 2006-01-17 | -21.05 |
| 2006-01-16 | -17.29 |
| 2006-01-13 | -17.29 |
| 2006-01-12 | -15.04 |
| 2006-01-11 | -15.04 |
| 2006-01-10 | -15.04 |
| 2006-01-09 | -14.29 |
| 2006-01-06 | -17.29 |
| 2006-01-05 | -17.29 |
| 2006-01-04 | -21.05 |
| 2006-01-03 | -13.53 |
| 2005-12-30 | -13.53 |
| 2005-12-29 | -17.29 |
| 2005-12-28 | -19.55 |
| 2005-12-23 | -19.55 |
| 2005-12-22 | -19.55 |
| 2005-12-21 | -19.55 |
| 2005-12-20 | -19.55 |
| 2005-12-19 | -19.55 |
| 2005-12-16 | -19.55 |
| 2005-12-15 | -18.80 |
| 2005-12-14 | -20.30 |
| 2005-12-13 | -23.31 |
| 2005-12-12 | -23.31 |
| 2005-12-09 | -18.80 |
| 2005-12-08 | -18.80 |
| 2005-12-07 | -18.80 |
| 2005-12-06 | -18.05 |
| 2005-12-05 | -18.05 |
| 2005-12-02 | -18.05 |
| 2005-12-01 | -18.05 |
| 2005-11-30 | -18.05 |
| 2005-11-29 | -18.05 |
| 2005-11-28 | -18.05 |
| 2005-11-25 | -16.54 |
| 2005-11-24 | -22.56 |
| 2005-11-23 | -22.56 |
| 2005-11-22 | -21.05 |
| 2005-11-21 | -18.80 |
| 2005-11-18 | -19.55 |
| 2005-11-17 | -19.55 |
| 2005-11-16 | -13.53 |
| 2005-11-15 | -13.53 |
| 2005-11-14 | -13.53 |
| 2005-11-11 | -17.29 |
| 2005-11-10 | -23.31 |
| 2005-11-09 | -15.79 |
| 2005-11-08 | -13.53 |
| 2005-11-07 | -13.53 |
| 2005-11-04 | -13.53 |
| 2005-11-03 | -7.52 |
| 2005-11-02 | -17.29 |
| 2005-11-01 | -17.29 |
| 2005-10-31 | -9.77 |
| 2005-10-28 | -9.77 |
| 2005-10-27 | -9.77 |
| 2005-10-26 | -9.77 |
| 2005-10-25 | -9.77 |
| 2005-10-24 | -9.77 |
| 2005-10-21 | -9.77 |
| 2005-10-20 | -9.77 |
| 2005-10-19 | -9.77 |
| 2005-10-18 | -9.77 |
| 2005-10-17 | -9.77 |
| 2005-10-14 | -3.76 |
| 2005-10-13 | -2.26 |
| 2005-10-12 | -2.26 |
| 2005-10-10 | -2.26 |
| 2005-10-07 | -3.01 |
| 2005-10-06 | -3.01 |
| 2005-10-05 | -1.50 |
| 2005-10-04 | 1.50 |
| 2005-10-03 | 5.26 |
| 2005-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy