Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00812 | 2002-01-30 | 2024-03-01 | 2025-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0812 % |
|---|---|
| 2025-09-26 | -76.06 |
| 2025-09-25 | -76.06 |
| 2025-09-24 | -76.06 |
| 2025-09-23 | -76.06 |
| 2025-09-22 | -76.06 |
| 2025-09-19 | -76.06 |
| 2025-09-18 | -76.06 |
| 2025-09-17 | -76.06 |
| 2025-09-16 | -76.06 |
| 2025-09-15 | -76.06 |
| 2025-09-12 | -76.06 |
| 2025-09-11 | -76.06 |
| 2025-09-10 | -76.06 |
| 2025-09-09 | -76.06 |
| 2025-09-08 | -76.06 |
| 2025-09-05 | -76.06 |
| 2025-09-04 | -76.06 |
| 2025-09-03 | -76.06 |
| 2025-09-02 | -76.06 |
| 2025-09-01 | -76.06 |
| 2025-08-29 | -76.06 |
| 2025-08-28 | -76.06 |
| 2025-08-27 | -76.06 |
| 2025-08-26 | -76.06 |
| 2025-08-25 | -76.06 |
| 2025-08-22 | -76.06 |
| 2025-08-21 | -76.06 |
| 2025-08-20 | -76.06 |
| 2025-08-19 | -76.06 |
| 2025-08-18 | -76.06 |
| 2025-08-15 | -76.06 |
| 2025-08-14 | -76.06 |
| 2025-08-13 | -76.06 |
| 2025-08-12 | -76.06 |
| 2025-08-11 | -76.06 |
| 2025-08-08 | -76.06 |
| 2025-08-07 | -76.06 |
| 2025-08-06 | -76.06 |
| 2025-08-05 | -76.06 |
| 2025-08-04 | -76.06 |
| 2025-08-01 | -76.06 |
| 2025-07-31 | -76.06 |
| 2025-07-30 | -76.06 |
| 2025-07-29 | -76.06 |
| 2025-07-28 | -76.06 |
| 2025-07-25 | -76.06 |
| 2025-07-24 | -76.06 |
| 2025-07-23 | -76.06 |
| 2025-07-22 | -76.06 |
| 2025-07-21 | -76.06 |
| 2025-07-18 | -76.06 |
| 2025-07-17 | -76.06 |
| 2025-07-16 | -76.06 |
| 2025-07-15 | -76.06 |
| 2025-07-14 | -76.06 |
| 2025-07-11 | -76.06 |
| 2025-07-10 | -76.06 |
| 2025-07-09 | -76.06 |
| 2025-07-08 | -76.06 |
| 2025-07-07 | -76.06 |
| 2025-07-04 | -76.06 |
| 2025-07-03 | -76.06 |
| 2025-07-02 | -76.06 |
| 2025-06-30 | -76.06 |
| 2025-06-27 | -76.06 |
| 2025-06-26 | -76.06 |
| 2025-06-25 | -76.06 |
| 2025-06-24 | -76.06 |
| 2025-06-23 | -76.06 |
| 2025-06-20 | -76.06 |
| 2025-06-19 | -76.06 |
| 2025-06-18 | -76.06 |
| 2025-06-17 | -76.06 |
| 2025-06-16 | -76.06 |
| 2025-06-13 | -76.06 |
| 2025-06-12 | -76.06 |
| 2025-06-11 | -76.06 |
| 2025-06-10 | -76.06 |
| 2025-06-09 | -76.06 |
| 2025-06-06 | -76.06 |
| 2025-06-05 | -76.06 |
| 2025-06-04 | -76.06 |
| 2025-06-03 | -76.06 |
| 2025-06-02 | -76.06 |
| 2025-05-30 | -76.06 |
| 2025-05-29 | -76.06 |
| 2025-05-28 | -76.06 |
| 2025-05-27 | -76.06 |
| 2025-05-26 | -76.06 |
| 2025-05-23 | -76.06 |
| 2025-05-22 | -76.06 |
| 2025-05-21 | -76.06 |
| 2025-05-20 | -76.06 |
| 2025-05-19 | -76.06 |
| 2025-05-16 | -76.06 |
| 2025-05-15 | -76.06 |
| 2025-05-14 | -76.06 |
| 2025-05-13 | -76.06 |
| 2025-05-12 | -76.06 |
| 2025-05-09 | -76.06 |
| 2025-05-08 | -76.06 |
| 2025-05-07 | -76.06 |
| 2025-05-06 | -76.06 |
| 2025-05-02 | -76.06 |
| 2025-04-30 | -76.06 |
| 2025-04-29 | -76.06 |
| 2025-04-28 | -76.06 |
| 2025-04-25 | -76.06 |
| 2025-04-24 | -76.06 |
| 2025-04-23 | -76.06 |
| 2025-04-22 | -76.06 |
| 2025-04-17 | -76.06 |
| 2025-04-16 | -76.06 |
| 2025-04-15 | -76.06 |
| 2025-04-14 | -76.06 |
| 2025-04-11 | -76.06 |
| 2025-04-10 | -76.06 |
| 2025-04-09 | -76.06 |
| 2025-04-08 | -76.06 |
| 2025-04-07 | -76.06 |
| 2025-04-03 | -76.06 |
| 2025-04-02 | -76.06 |
| 2025-04-01 | -76.06 |
| 2025-03-31 | -76.06 |
| 2025-03-28 | -76.06 |
| 2025-03-27 | -76.06 |
| 2025-03-26 | -76.06 |
| 2025-03-25 | -76.06 |
| 2025-03-24 | -76.06 |
| 2025-03-21 | -76.06 |
| 2025-03-20 | -76.06 |
| 2025-03-19 | -76.06 |
| 2025-03-18 | -76.06 |
| 2025-03-17 | -76.06 |
| 2025-03-14 | -76.06 |
| 2025-03-13 | -76.06 |
| 2025-03-12 | -76.06 |
| 2025-03-11 | -76.06 |
| 2025-03-10 | -76.06 |
| 2025-03-07 | -76.06 |
| 2025-03-06 | -76.06 |
| 2025-03-05 | -76.06 |
| 2025-03-04 | -76.06 |
| 2025-03-03 | -76.06 |
| 2025-02-28 | -76.06 |
| 2025-02-27 | -76.06 |
| 2025-02-26 | -76.06 |
| 2025-02-25 | -76.06 |
| 2025-02-24 | -76.06 |
| 2025-02-21 | -76.06 |
| 2025-02-20 | -76.06 |
| 2025-02-19 | -76.06 |
| 2025-02-18 | -76.06 |
| 2025-02-17 | -76.06 |
| 2025-02-14 | -76.06 |
| 2025-02-13 | -76.06 |
| 2025-02-12 | -76.06 |
| 2025-02-11 | -76.06 |
| 2025-02-10 | -76.06 |
| 2025-02-07 | -76.06 |
| 2025-02-06 | -76.06 |
| 2025-02-05 | -76.06 |
| 2025-02-04 | -76.06 |
| 2025-02-03 | -76.06 |
| 2025-01-28 | -76.06 |
| 2025-01-27 | -76.06 |
| 2025-01-24 | -76.06 |
| 2025-01-23 | -76.06 |
| 2025-01-22 | -76.06 |
| 2025-01-21 | -76.06 |
| 2025-01-20 | -76.06 |
| 2025-01-17 | -76.06 |
| 2025-01-16 | -76.06 |
| 2025-01-15 | -76.06 |
| 2025-01-14 | -76.06 |
| 2025-01-13 | -76.06 |
| 2025-01-10 | -76.06 |
| 2025-01-09 | -76.06 |
| 2025-01-08 | -76.06 |
| 2025-01-07 | -76.06 |
| 2025-01-06 | -76.06 |
| 2025-01-03 | -76.06 |
| 2025-01-02 | -76.06 |
| 2024-12-31 | -76.06 |
| 2024-12-30 | -76.06 |
| 2024-12-27 | -76.06 |
| 2024-12-24 | -76.06 |
| 2024-12-23 | -76.06 |
| 2024-12-20 | -76.06 |
| 2024-12-19 | -76.06 |
| 2024-12-18 | -76.06 |
| 2024-12-17 | -76.06 |
| 2024-12-16 | -76.06 |
| 2024-12-13 | -76.06 |
| 2024-12-12 | -76.06 |
| 2024-12-11 | -76.06 |
| 2024-12-10 | -76.06 |
| 2024-12-09 | -76.06 |
| 2024-12-06 | -76.06 |
| 2024-12-05 | -76.06 |
| 2024-12-04 | -76.06 |
| 2024-12-03 | -76.06 |
| 2024-12-02 | -76.06 |
| 2024-11-29 | -76.06 |
| 2024-11-28 | -76.06 |
| 2024-11-27 | -76.06 |
| 2024-11-26 | -76.06 |
| 2024-11-25 | -76.06 |
| 2024-11-22 | -76.06 |
| 2024-11-21 | -76.06 |
| 2024-11-20 | -76.06 |
| 2024-11-19 | -76.06 |
| 2024-11-18 | -76.06 |
| 2024-11-15 | -76.06 |
| 2024-11-14 | -76.06 |
| 2024-11-13 | -76.06 |
| 2024-11-12 | -76.06 |
| 2024-11-11 | -76.06 |
| 2024-11-08 | -76.06 |
| 2024-11-07 | -76.06 |
| 2024-11-06 | -76.06 |
| 2024-11-05 | -76.06 |
| 2024-11-04 | -76.06 |
| 2024-11-01 | -76.06 |
| 2024-10-31 | -76.06 |
| 2024-10-30 | -76.06 |
| 2024-10-29 | -76.06 |
| 2024-10-28 | -76.06 |
| 2024-10-25 | -76.06 |
| 2024-10-24 | -76.06 |
| 2024-10-23 | -76.06 |
| 2024-10-22 | -76.06 |
| 2024-10-21 | -76.06 |
| 2024-10-18 | -76.06 |
| 2024-10-17 | -76.06 |
| 2024-10-16 | -76.06 |
| 2024-10-15 | -76.06 |
| 2024-10-14 | -76.06 |
| 2024-10-10 | -76.06 |
| 2024-10-09 | -76.06 |
| 2024-10-08 | -76.06 |
| 2024-10-07 | -76.06 |
| 2024-10-04 | -76.06 |
| 2024-10-03 | -76.06 |
| 2024-10-02 | -76.06 |
| 2024-09-30 | -76.06 |
| 2024-09-27 | -76.06 |
| 2024-09-26 | -76.06 |
| 2024-09-25 | -76.06 |
| 2024-09-24 | -76.06 |
| 2024-09-23 | -76.06 |
| 2024-09-20 | -76.06 |
| 2024-09-19 | -76.06 |
| 2024-09-17 | -76.06 |
| 2024-09-16 | -76.06 |
| 2024-09-13 | -76.06 |
| 2024-09-12 | -76.06 |
| 2024-09-11 | -76.06 |
| 2024-09-10 | -76.06 |
| 2024-09-09 | -76.06 |
| 2024-09-05 | -76.06 |
| 2024-09-04 | -76.06 |
| 2024-09-03 | -76.06 |
| 2024-09-02 | -76.06 |
| 2024-08-30 | -76.06 |
| 2024-08-29 | -76.06 |
| 2024-08-28 | -76.06 |
| 2024-08-27 | -76.06 |
| 2024-08-26 | -76.06 |
| 2024-08-23 | -76.06 |
| 2024-08-22 | -76.06 |
| 2024-08-21 | -76.06 |
| 2024-08-20 | -76.06 |
| 2024-08-19 | -76.06 |
| 2024-08-16 | -76.06 |
| 2024-08-15 | -76.06 |
| 2024-08-14 | -76.06 |
| 2024-08-13 | -76.06 |
| 2024-08-12 | -76.06 |
| 2024-08-09 | -76.06 |
| 2024-08-08 | -76.06 |
| 2024-08-07 | -76.06 |
| 2024-08-06 | -76.06 |
| 2024-08-05 | -76.06 |
| 2024-08-02 | -76.06 |
| 2024-08-01 | -76.06 |
| 2024-07-31 | -76.06 |
| 2024-07-30 | -76.06 |
| 2024-07-29 | -76.06 |
| 2024-07-26 | -76.06 |
| 2024-07-25 | -76.06 |
| 2024-07-24 | -76.06 |
| 2024-07-23 | -76.06 |
| 2024-07-22 | -76.06 |
| 2024-07-19 | -76.06 |
| 2024-07-18 | -76.06 |
| 2024-07-17 | -76.06 |
| 2024-07-16 | -76.06 |
| 2024-07-15 | -76.06 |
| 2024-07-12 | -76.06 |
| 2024-07-11 | -76.06 |
| 2024-07-10 | -76.06 |
| 2024-07-09 | -76.06 |
| 2024-07-08 | -76.06 |
| 2024-07-05 | -76.06 |
| 2024-07-04 | -76.06 |
| 2024-07-03 | -76.06 |
| 2024-07-02 | -76.06 |
| 2024-06-28 | -76.06 |
| 2024-06-27 | -76.06 |
| 2024-06-26 | -76.06 |
| 2024-06-25 | -76.06 |
| 2024-06-24 | -76.06 |
| 2024-06-21 | -76.06 |
| 2024-06-20 | -76.06 |
| 2024-06-19 | -76.06 |
| 2024-06-18 | -76.06 |
| 2024-06-17 | -76.06 |
| 2024-06-14 | -76.06 |
| 2024-06-13 | -76.06 |
| 2024-06-12 | -76.06 |
| 2024-06-11 | -76.06 |
| 2024-06-07 | -76.06 |
| 2024-06-06 | -76.06 |
| 2024-06-05 | -76.06 |
| 2024-06-04 | -76.06 |
| 2024-06-03 | -76.06 |
| 2024-05-31 | -76.06 |
| 2024-05-30 | -76.06 |
| 2024-05-29 | -76.06 |
| 2024-05-28 | -76.06 |
| 2024-05-27 | -76.06 |
| 2024-05-24 | -76.06 |
| 2024-05-23 | -76.06 |
| 2024-05-22 | -76.06 |
| 2024-05-21 | -76.06 |
| 2024-05-20 | -76.06 |
| 2024-05-17 | -76.06 |
| 2024-05-16 | -76.06 |
| 2024-05-14 | -76.06 |
| 2024-05-13 | -76.06 |
| 2024-05-10 | -76.06 |
| 2024-05-09 | -76.06 |
| 2024-05-08 | -76.06 |
| 2024-05-07 | -76.06 |
| 2024-05-06 | -76.06 |
| 2024-05-03 | -76.06 |
| 2024-05-02 | -76.06 |
| 2024-04-30 | -76.06 |
| 2024-04-29 | -76.06 |
| 2024-04-26 | -76.06 |
| 2024-04-25 | -76.06 |
| 2024-04-24 | -76.06 |
| 2024-04-23 | -76.06 |
| 2024-04-22 | -76.06 |
| 2024-04-19 | -76.06 |
| 2024-04-18 | -76.06 |
| 2024-04-17 | -76.06 |
| 2024-04-16 | -76.06 |
| 2024-04-15 | -76.06 |
| 2024-04-12 | -76.06 |
| 2024-04-11 | -76.06 |
| 2024-04-10 | -76.06 |
| 2024-04-09 | -76.06 |
| 2024-04-08 | -76.06 |
| 2024-04-05 | -76.06 |
| 2024-04-03 | -76.06 |
| 2024-04-02 | -76.06 |
| 2024-03-28 | -76.06 |
| 2024-03-27 | -76.06 |
| 2024-03-26 | -76.06 |
| 2024-03-25 | -76.06 |
| 2024-03-22 | -76.06 |
| 2024-03-21 | -76.06 |
| 2024-03-20 | -76.06 |
| 2024-03-19 | -76.06 |
| 2024-03-18 | -76.06 |
| 2024-03-15 | -76.06 |
| 2024-03-14 | -76.06 |
| 2024-03-13 | -76.06 |
| 2024-03-12 | -76.06 |
| 2024-03-11 | -76.06 |
| 2024-03-08 | -76.06 |
| 2024-03-07 | -76.06 |
| 2024-03-06 | -76.06 |
| 2024-03-05 | -76.06 |
| 2024-03-04 | -76.06 |
| 2024-03-01 | -76.06 |
| 2024-02-29 | -82.45 |
| 2024-02-28 | -83.24 |
| 2024-02-27 | -82.45 |
| 2024-02-26 | -82.45 |
| 2024-02-23 | -82.45 |
| 2024-02-22 | -82.45 |
| 2024-02-21 | -82.45 |
| 2024-02-20 | -82.45 |
| 2024-02-19 | -82.45 |
| 2024-02-16 | -82.45 |
| 2024-02-15 | -82.45 |
| 2024-02-14 | -82.45 |
| 2024-02-09 | -82.45 |
| 2024-02-08 | -82.45 |
| 2024-02-07 | -82.45 |
| 2024-02-06 | -81.65 |
| 2024-02-05 | -81.65 |
| 2024-02-02 | -81.65 |
| 2024-02-01 | -82.45 |
| 2024-01-31 | -82.45 |
| 2024-01-30 | -82.45 |
| 2024-01-29 | -82.45 |
| 2024-01-26 | -82.45 |
| 2024-01-25 | -82.45 |
| 2024-01-24 | -82.45 |
| 2024-01-23 | -82.45 |
| 2024-01-22 | -82.45 |
| 2024-01-19 | -82.45 |
| 2024-01-18 | -82.45 |
| 2024-01-17 | -82.45 |
| 2024-01-16 | -82.45 |
| 2024-01-15 | -82.45 |
| 2024-01-12 | -83.24 |
| 2024-01-11 | -83.24 |
| 2024-01-10 | -83.24 |
| 2024-01-09 | -83.24 |
| 2024-01-08 | -82.45 |
| 2024-01-05 | -84.84 |
| 2024-01-04 | -83.24 |
| 2024-01-03 | -83.24 |
| 2024-01-02 | -83.24 |
| 2023-12-29 | -83.24 |
| 2023-12-28 | -83.24 |
| 2023-12-27 | -83.24 |
| 2023-12-22 | -83.24 |
| 2023-12-21 | -83.24 |
| 2023-12-20 | -84.04 |
| 2023-12-19 | -84.04 |
| 2023-12-18 | -84.04 |
| 2023-12-15 | -84.04 |
| 2023-12-14 | -84.04 |
| 2023-12-13 | -84.04 |
| 2023-12-12 | -83.24 |
| 2023-12-11 | -82.45 |
| 2023-12-08 | -82.45 |
| 2023-12-07 | -82.45 |
| 2023-12-06 | -82.45 |
| 2023-12-05 | -82.45 |
| 2023-12-04 | -82.45 |
| 2023-12-01 | -82.45 |
| 2023-11-30 | -82.45 |
| 2023-11-29 | -82.45 |
| 2023-11-28 | -82.45 |
| 2023-11-27 | -84.04 |
| 2023-11-24 | -84.04 |
| 2023-11-23 | -84.04 |
| 2023-11-22 | -84.04 |
| 2023-11-21 | -84.04 |
| 2023-11-20 | -85.64 |
| 2023-11-17 | -85.64 |
| 2023-11-16 | -85.64 |
| 2023-11-15 | -86.44 |
| 2023-11-14 | -86.44 |
| 2023-11-13 | -86.44 |
| 2023-11-10 | -86.44 |
| 2023-11-09 | -85.64 |
| 2023-11-08 | -85.64 |
| 2023-11-07 | -85.64 |
| 2023-11-06 | -84.84 |
| 2023-11-03 | -85.64 |
| 2023-11-02 | -84.84 |
| 2023-11-01 | -84.84 |
| 2023-10-31 | -84.84 |
| 2023-10-30 | -84.84 |
| 2023-10-27 | -84.84 |
| 2023-10-26 | -84.84 |
| 2023-10-25 | -84.84 |
| 2023-10-24 | -84.84 |
| 2023-10-20 | -87.23 |
| 2023-10-19 | -87.23 |
| 2023-10-18 | -87.23 |
| 2023-10-17 | -87.23 |
| 2023-10-16 | -87.23 |
| 2023-10-13 | -87.23 |
| 2023-10-12 | -87.23 |
| 2023-10-11 | -87.23 |
| 2023-10-10 | -87.23 |
| 2023-10-09 | -87.23 |
| 2023-10-06 | -87.23 |
| 2023-10-05 | -87.23 |
| 2023-10-04 | -86.44 |
| 2023-10-03 | -86.44 |
| 2023-09-29 | -85.64 |
| 2023-09-28 | -87.23 |
| 2023-09-27 | -88.83 |
| 2023-09-26 | -89.63 |
| 2023-09-25 | -89.63 |
| 2023-09-22 | -91.22 |
| 2023-09-21 | -90.43 |
| 2023-09-20 | -89.63 |
| 2023-09-19 | -89.63 |
| 2023-09-18 | -87.23 |
| 2023-09-15 | -81.65 |
| 2023-09-14 | -81.65 |
| 2023-09-13 | -81.65 |
| 2023-09-12 | -81.65 |
| 2023-09-11 | -81.65 |
| 2023-09-07 | -82.45 |
| 2023-09-06 | -82.45 |
| 2023-09-05 | -83.24 |
| 2023-09-04 | -80.85 |
| 2023-08-31 | -80.85 |
| 2023-08-30 | -80.85 |
| 2023-08-29 | -80.05 |
| 2023-08-28 | -80.05 |
| 2023-08-25 | -80.05 |
| 2023-08-24 | -80.05 |
| 2023-08-23 | -80.05 |
| 2023-08-22 | -83.24 |
| 2023-08-21 | -82.45 |
| 2023-08-18 | -80.85 |
| 2023-08-17 | -80.85 |
| 2023-08-16 | -80.85 |
| 2023-08-15 | -80.85 |
| 2023-08-14 | -77.66 |
| 2023-08-11 | -79.26 |
| 2023-08-10 | -79.26 |
| 2023-08-09 | -79.26 |
| 2023-08-08 | -79.26 |
| 2023-08-07 | -79.26 |
| 2023-08-04 | -79.26 |
| 2023-08-03 | -78.46 |
| 2023-08-02 | -76.06 |
| 2023-08-01 | -76.06 |
| 2023-07-31 | -76.06 |
| 2023-07-28 | -76.06 |
| 2023-07-27 | -76.06 |
| 2023-07-26 | -76.06 |
| 2023-07-25 | -76.06 |
| 2023-07-24 | -76.06 |
| 2023-07-21 | -76.06 |
| 2023-07-20 | -76.06 |
| 2023-07-19 | -76.06 |
| 2023-07-18 | -76.06 |
| 2023-07-14 | -76.06 |
| 2023-07-13 | -76.06 |
| 2023-07-12 | -76.06 |
| 2023-07-11 | -76.06 |
| 2023-07-10 | -76.06 |
| 2023-07-07 | -75.27 |
| 2023-07-06 | -75.27 |
| 2023-07-05 | -75.27 |
| 2023-07-04 | -75.27 |
| 2023-07-03 | -75.27 |
| 2023-06-30 | -75.27 |
| 2023-06-29 | -75.27 |
| 2023-06-28 | -77.66 |
| 2023-06-27 | -76.06 |
| 2023-06-26 | -76.06 |
| 2023-06-23 | -76.06 |
| 2023-06-21 | -76.06 |
| 2023-06-20 | -76.06 |
| 2023-06-19 | -73.67 |
| 2023-06-16 | -72.07 |
| 2023-06-15 | -75.27 |
| 2023-06-14 | -75.27 |
| 2023-06-13 | -74.47 |
| 2023-06-12 | -74.47 |
| 2023-06-09 | -76.86 |
| 2023-06-08 | -76.86 |
| 2023-06-07 | -76.86 |
| 2023-06-06 | -76.86 |
| 2023-06-05 | -76.86 |
| 2023-06-02 | -76.86 |
| 2023-06-01 | -76.06 |
| 2023-05-31 | -76.06 |
| 2023-05-30 | -76.06 |
| 2023-05-29 | -76.06 |
| 2023-05-25 | -76.06 |
| 2023-05-24 | -76.06 |
| 2023-05-23 | -75.27 |
| 2023-05-22 | -74.47 |
| 2023-05-19 | -74.47 |
| 2023-05-18 | -74.47 |
| 2023-05-17 | -75.27 |
| 2023-05-16 | -74.47 |
| 2023-05-15 | -74.47 |
| 2023-05-12 | -77.66 |
| 2023-05-11 | -77.66 |
| 2023-05-10 | -74.47 |
| 2023-05-09 | -74.47 |
| 2023-05-08 | -74.47 |
| 2023-05-05 | -72.87 |
| 2023-05-04 | -72.87 |
| 2023-05-03 | -71.28 |
| 2023-05-02 | -71.28 |
| 2023-04-28 | -71.28 |
| 2023-04-27 | -72.07 |
| 2023-04-26 | -71.28 |
| 2023-04-25 | -72.87 |
| 2023-04-24 | -71.28 |
| 2023-04-21 | -71.28 |
| 2023-04-20 | -72.87 |
| 2023-04-19 | -71.28 |
| 2023-04-18 | -71.28 |
| 2023-04-17 | -72.87 |
| 2023-04-14 | -72.07 |
| 2023-04-13 | -72.07 |
| 2023-04-12 | -72.07 |
| 2023-04-11 | -73.67 |
| 2023-04-06 | -70.48 |
| 2023-04-04 | -65.69 |
| 2023-04-03 | -73.67 |
| 2023-03-31 | -73.67 |
| 2023-03-30 | -73.67 |
| 2023-03-29 | -73.67 |
| 2023-03-28 | -73.67 |
| 2023-03-27 | -73.67 |
| 2023-03-24 | -72.07 |
| 2023-03-23 | -72.07 |
| 2023-03-22 | -73.67 |
| 2023-03-21 | -73.67 |
| 2023-03-20 | -72.07 |
| 2023-03-17 | -72.07 |
| 2023-03-16 | -72.07 |
| 2023-03-15 | -72.07 |
| 2023-03-14 | -72.07 |
| 2023-03-13 | -72.07 |
| 2023-03-10 | -73.67 |
| 2023-03-09 | -73.67 |
| 2023-03-08 | -72.07 |
| 2023-03-07 | -72.07 |
| 2023-03-06 | -72.07 |
| 2023-03-03 | -70.48 |
| 2023-03-02 | -70.48 |
| 2023-03-01 | -70.48 |
| 2023-02-28 | -71.28 |
| 2023-02-27 | -71.28 |
| 2023-02-24 | -71.28 |
| 2023-02-23 | -72.07 |
| 2023-02-22 | -72.07 |
| 2023-02-21 | -72.07 |
| 2023-02-20 | -72.87 |
| 2023-02-17 | -72.87 |
| 2023-02-16 | -70.48 |
| 2023-02-15 | -70.48 |
| 2023-02-14 | -69.68 |
| 2023-02-13 | -69.68 |
| 2023-02-10 | -69.68 |
| 2023-02-09 | -69.68 |
| 2023-02-08 | -69.68 |
| 2023-02-07 | -68.09 |
| 2023-02-06 | -69.68 |
| 2023-02-03 | -69.68 |
| 2023-02-02 | -69.68 |
| 2023-02-01 | -69.68 |
| 2023-01-31 | -70.48 |
| 2023-01-30 | -70.48 |
| 2023-01-27 | -69.68 |
| 2023-01-26 | -68.09 |
| 2023-01-20 | -68.09 |
| 2023-01-19 | -68.09 |
| 2023-01-18 | -70.48 |
| 2023-01-17 | -70.48 |
| 2023-01-16 | -71.28 |
| 2023-01-13 | -71.28 |
| 2023-01-12 | -72.07 |
| 2023-01-11 | -72.07 |
| 2023-01-10 | -72.87 |
| 2023-01-09 | -72.87 |
| 2023-01-06 | -72.87 |
| 2023-01-05 | -72.87 |
| 2023-01-04 | -71.28 |
| 2023-01-03 | -72.07 |
| 2022-12-30 | -76.86 |
| 2022-12-29 | -76.86 |
| 2022-12-28 | -76.86 |
| 2022-12-23 | -76.86 |
| 2022-12-22 | -76.86 |
| 2022-12-21 | -76.86 |
| 2022-12-20 | -76.86 |
| 2022-12-19 | -76.86 |
| 2022-12-16 | -76.06 |
| 2022-12-15 | -74.47 |
| 2022-12-14 | -74.47 |
| 2022-12-13 | -74.47 |
| 2022-12-12 | -75.27 |
| 2022-12-09 | -75.27 |
| 2022-12-08 | -75.27 |
| 2022-12-07 | -75.27 |
| 2022-12-06 | -76.06 |
| 2022-12-05 | -74.47 |
| 2022-12-02 | -76.86 |
| 2022-12-01 | -76.86 |
| 2022-11-30 | -80.05 |
| 2022-11-29 | -80.05 |
| 2022-11-28 | -80.05 |
| 2022-11-25 | -80.05 |
| 2022-11-24 | -80.05 |
| 2022-11-23 | -80.05 |
| 2022-11-22 | -80.05 |
| 2022-11-21 | -80.05 |
| 2022-11-18 | -80.05 |
| 2022-11-17 | -80.05 |
| 2022-11-16 | -80.05 |
| 2022-11-15 | -80.05 |
| 2022-11-14 | -80.05 |
| 2022-11-11 | -79.26 |
| 2022-11-10 | -80.85 |
| 2022-11-09 | -80.85 |
| 2022-11-08 | -80.85 |
| 2022-11-07 | -80.05 |
| 2022-11-04 | -80.05 |
| 2022-11-03 | -80.05 |
| 2022-11-02 | -80.05 |
| 2022-11-01 | -80.05 |
| 2022-10-31 | -80.05 |
| 2022-10-28 | -80.85 |
| 2022-10-27 | -80.85 |
| 2022-10-26 | -80.85 |
| 2022-10-25 | -80.05 |
| 2022-10-24 | -80.05 |
| 2022-10-21 | -80.05 |
| 2022-10-20 | -79.26 |
| 2022-10-19 | -78.46 |
| 2022-10-18 | -78.46 |
| 2022-10-17 | -77.66 |
| 2022-10-14 | -77.66 |
| 2022-10-13 | -80.05 |
| 2022-10-12 | -80.05 |
| 2022-10-11 | -80.05 |
| 2022-10-10 | -80.05 |
| 2022-10-07 | -76.86 |
| 2022-10-06 | -76.86 |
| 2022-10-05 | -76.86 |
| 2022-10-03 | -76.86 |
| 2022-09-30 | -76.86 |
| 2022-09-29 | -76.06 |
| 2022-09-28 | -76.06 |
| 2022-09-27 | -76.86 |
| 2022-09-26 | -76.86 |
| 2022-09-23 | -76.86 |
| 2022-09-22 | -76.86 |
| 2022-09-21 | -76.86 |
| 2022-09-20 | -76.86 |
| 2022-09-19 | -76.86 |
| 2022-09-16 | -76.86 |
| 2022-09-15 | -76.86 |
| 2022-09-14 | -76.86 |
| 2022-09-13 | -76.86 |
| 2022-09-09 | -78.46 |
| 2022-09-08 | -77.66 |
| 2022-09-07 | -78.46 |
| 2022-09-06 | -75.27 |
| 2022-09-05 | -75.27 |
| 2022-09-02 | -75.27 |
| 2022-09-01 | -75.27 |
| 2022-08-31 | -75.27 |
| 2022-08-30 | -75.27 |
| 2022-08-29 | -74.47 |
| 2022-08-26 | -74.47 |
| 2022-08-25 | -74.47 |
| 2022-08-24 | -74.47 |
| 2022-08-23 | -74.47 |
| 2022-08-22 | -74.47 |
| 2022-08-19 | -74.47 |
| 2022-08-18 | -74.47 |
| 2022-08-17 | -74.47 |
| 2022-08-16 | -74.47 |
| 2022-08-15 | -73.67 |
| 2022-08-12 | -71.28 |
| 2022-08-11 | -71.28 |
| 2022-08-10 | -72.87 |
| 2022-08-09 | -72.07 |
| 2022-08-08 | -74.47 |
| 2022-08-05 | -74.47 |
| 2022-08-04 | -74.47 |
| 2022-08-03 | -74.47 |
| 2022-08-02 | -74.47 |
| 2022-08-01 | -74.47 |
| 2022-07-29 | -74.47 |
| 2022-07-28 | -74.47 |
| 2022-07-27 | -74.47 |
| 2022-07-26 | -74.47 |
| 2022-07-25 | -74.47 |
| 2022-07-22 | -74.47 |
| 2022-07-21 | -74.47 |
| 2022-07-20 | -74.47 |
| 2022-07-19 | -74.47 |
| 2022-07-18 | -74.47 |
| 2022-07-15 | -74.47 |
| 2022-07-14 | -74.47 |
| 2022-07-13 | -74.47 |
| 2022-07-12 | -74.47 |
| 2022-07-11 | -73.67 |
| 2022-07-08 | -73.67 |
| 2022-07-07 | -73.67 |
| 2022-07-06 | -73.67 |
| 2022-07-05 | -72.87 |
| 2022-07-04 | -72.87 |
| 2022-06-30 | -73.67 |
| 2022-06-29 | -73.67 |
| 2022-06-28 | -72.87 |
| 2022-06-27 | -72.87 |
| 2022-06-24 | -72.87 |
| 2022-06-23 | -72.87 |
| 2022-06-22 | -74.47 |
| 2022-06-21 | -74.47 |
| 2022-06-20 | -74.47 |
| 2022-06-17 | -74.47 |
| 2022-06-16 | -73.67 |
| 2022-06-15 | -72.87 |
| 2022-06-14 | -72.87 |
| 2022-06-13 | -72.07 |
| 2022-06-10 | -71.28 |
| 2022-06-09 | -71.28 |
| 2022-06-08 | -71.28 |
| 2022-06-07 | -71.28 |
| 2022-06-06 | -71.28 |
| 2022-06-02 | -71.28 |
| 2022-06-01 | -69.68 |
| 2022-05-31 | -68.88 |
| 2022-05-30 | -69.68 |
| 2022-05-27 | -68.09 |
| 2022-05-26 | -71.28 |
| 2022-05-25 | -71.28 |
| 2022-05-24 | -71.28 |
| 2022-05-23 | -71.28 |
| 2022-05-20 | -69.68 |
| 2022-05-19 | -71.28 |
| 2022-05-18 | -68.88 |
| 2022-05-17 | -68.09 |
| 2022-05-16 | -71.28 |
| 2022-05-13 | -71.28 |
| 2022-05-12 | -72.07 |
| 2022-05-11 | -72.87 |
| 2022-05-10 | -72.07 |
| 2022-05-06 | -74.47 |
| 2022-05-05 | -72.87 |
| 2022-05-04 | -72.87 |
| 2022-05-03 | -72.07 |
| 2022-04-29 | -73.67 |
| 2022-04-28 | -73.67 |
| 2022-04-27 | -73.67 |
| 2022-04-26 | -74.47 |
| 2022-04-25 | -75.27 |
| 2022-04-22 | -74.47 |
| 2022-04-21 | -74.47 |
| 2022-04-20 | -71.28 |
| 2022-04-19 | -71.28 |
| 2022-04-14 | -72.07 |
| 2022-04-13 | -72.07 |
| 2022-04-12 | -71.28 |
| 2022-04-11 | -72.87 |
| 2022-04-08 | -72.87 |
| 2022-04-07 | -72.87 |
| 2022-04-06 | -73.67 |
| 2022-04-04 | -73.67 |
| 2022-04-01 | -72.87 |
| 2022-03-31 | -74.47 |
| 2022-03-30 | -74.47 |
| 2022-03-29 | -74.47 |
| 2022-03-28 | -74.47 |
| 2022-03-25 | -74.47 |
| 2022-03-24 | -74.47 |
| 2022-03-23 | -72.87 |
| 2022-03-22 | -74.47 |
| 2022-03-21 | -74.47 |
| 2022-03-18 | -74.47 |
| 2022-03-17 | -74.47 |
| 2022-03-16 | -74.47 |
| 2022-03-15 | -76.06 |
| 2022-03-14 | -75.27 |
| 2022-03-11 | -74.47 |
| 2022-03-10 | -74.47 |
| 2022-03-09 | -75.27 |
| 2022-03-08 | -71.28 |
| 2022-03-07 | -73.67 |
| 2022-03-04 | -70.48 |
| 2022-03-03 | -73.67 |
| 2022-03-02 | -72.87 |
| 2022-03-01 | -72.07 |
| 2022-02-28 | -73.67 |
| 2022-02-25 | -70.48 |
| 2022-02-24 | -68.09 |
| 2022-02-23 | -67.29 |
| 2022-02-22 | -65.69 |
| 2022-02-21 | -65.69 |
| 2022-02-18 | -64.89 |
| 2022-02-17 | -65.69 |
| 2022-02-16 | -64.10 |
| 2022-02-15 | -64.10 |
| 2022-02-14 | -63.30 |
| 2022-02-11 | -62.50 |
| 2022-02-10 | -63.30 |
| 2022-02-09 | -63.30 |
| 2022-02-08 | -64.10 |
| 2022-02-07 | -64.89 |
| 2022-02-04 | -64.89 |
| 2022-01-31 | -64.89 |
| 2022-01-28 | -64.89 |
| 2022-01-27 | -61.70 |
| 2022-01-26 | -59.31 |
| 2022-01-25 | -60.11 |
| 2022-01-24 | -60.11 |
| 2022-01-21 | -59.31 |
| 2022-01-20 | -59.31 |
| 2022-01-19 | -60.11 |
| 2022-01-18 | -60.11 |
| 2022-01-17 | -58.51 |
| 2022-01-14 | -58.51 |
| 2022-01-13 | -59.31 |
| 2022-01-12 | -60.11 |
| 2022-01-11 | -60.11 |
| 2022-01-10 | -61.70 |
| 2022-01-07 | -61.70 |
| 2022-01-06 | -61.70 |
| 2022-01-05 | -60.90 |
| 2022-01-04 | -58.51 |
| 2022-01-03 | -57.71 |
| 2021-12-31 | -58.51 |
| 2021-12-30 | -58.51 |
| 2021-12-29 | -58.51 |
| 2021-12-28 | -59.31 |
| 2021-12-24 | -56.12 |
| 2021-12-23 | -58.51 |
| 2021-12-22 | -60.11 |
| 2021-12-21 | -59.31 |
| 2021-12-20 | -57.71 |
| 2021-12-17 | -51.33 |
| 2021-12-16 | -53.72 |
| 2021-12-15 | -53.72 |
| 2021-12-14 | -53.72 |
| 2021-12-13 | -53.72 |
| 2021-12-10 | -53.72 |
| 2021-12-09 | -52.93 |
| 2021-12-08 | -55.32 |
| 2021-12-07 | -55.32 |
| 2021-12-06 | -55.32 |
| 2021-12-03 | -55.32 |
| 2021-12-02 | -53.72 |
| 2021-12-01 | -53.72 |
| 2021-11-30 | -53.72 |
| 2021-11-29 | -53.72 |
| 2021-11-26 | -54.52 |
| 2021-11-25 | -54.52 |
| 2021-11-24 | -54.52 |
| 2021-11-23 | -52.93 |
| 2021-11-22 | -52.13 |
| 2021-11-19 | -50.53 |
| 2021-11-18 | -49.73 |
| 2021-11-17 | -50.53 |
| 2021-11-16 | -50.53 |
| 2021-11-15 | -51.33 |
| 2021-11-12 | -52.93 |
| 2021-11-11 | -52.93 |
| 2021-11-10 | -53.72 |
| 2021-11-09 | -55.32 |
| 2021-11-08 | -53.72 |
| 2021-11-05 | -54.52 |
| 2021-11-04 | -54.52 |
| 2021-11-03 | -53.72 |
| 2021-11-02 | -52.93 |
| 2021-11-01 | -52.93 |
| 2021-10-29 | -54.52 |
| 2021-10-28 | -52.13 |
| 2021-10-27 | -53.72 |
| 2021-10-26 | -52.93 |
| 2021-10-25 | -51.33 |
| 2021-10-22 | -51.33 |
| 2021-10-21 | -51.33 |
| 2021-10-20 | -52.13 |
| 2021-10-19 | -53.72 |
| 2021-10-18 | -53.72 |
| 2021-10-15 | -53.72 |
| 2021-10-12 | -54.52 |
| 2021-10-11 | -52.93 |
| 2021-10-08 | -53.72 |
| 2021-10-07 | -54.52 |
| 2021-10-06 | -52.13 |
| 2021-10-05 | -50.53 |
| 2021-10-04 | -49.73 |
| 2021-09-30 | -48.14 |
| 2021-09-29 | -51.33 |
| 2021-09-28 | -54.52 |
| 2021-09-27 | -53.72 |
| 2021-09-24 | -50.53 |
| 2021-09-23 | -49.73 |
| 2021-09-21 | -49.73 |
| 2021-09-20 | -48.94 |
| 2021-09-17 | -52.13 |
| 2021-09-16 | -53.72 |
| 2021-09-15 | -47.34 |
| 2021-09-14 | -48.94 |
| 2021-09-13 | -47.34 |
| 2021-09-10 | -48.94 |
| 2021-09-09 | -48.94 |
| 2021-09-08 | -52.13 |
| 2021-09-07 | -52.13 |
| 2021-09-06 | -52.13 |
| 2021-09-03 | -52.13 |
| 2021-09-02 | -52.13 |
| 2021-09-01 | -52.13 |
| 2021-08-31 | -51.33 |
| 2021-08-30 | -52.13 |
| 2021-08-27 | -51.33 |
| 2021-08-26 | -51.33 |
| 2021-08-25 | -51.33 |
| 2021-08-24 | -51.33 |
| 2021-08-23 | -51.33 |
| 2021-08-20 | -52.13 |
| 2021-08-19 | -52.13 |
| 2021-08-18 | -49.73 |
| 2021-08-17 | -49.73 |
| 2021-08-16 | -49.73 |
| 2021-08-13 | -49.73 |
| 2021-08-12 | -47.34 |
| 2021-08-11 | -48.94 |
| 2021-08-10 | -52.93 |
| 2021-08-09 | -47.34 |
| 2021-08-06 | -48.14 |
| 2021-08-05 | -43.35 |
| 2021-08-04 | -44.95 |
| 2021-08-03 | -44.95 |
| 2021-08-02 | -45.74 |
| 2021-07-30 | -46.54 |
| 2021-07-29 | -46.54 |
| 2021-07-28 | -47.34 |
| 2021-07-27 | -49.73 |
| 2021-07-26 | -44.15 |
| 2021-07-23 | -45.74 |
| 2021-07-22 | -44.15 |
| 2021-07-21 | -40.16 |
| 2021-07-20 | -42.55 |
| 2021-07-19 | -42.55 |
| 2021-07-16 | -40.96 |
| 2021-07-15 | -42.55 |
| 2021-07-14 | -41.76 |
| 2021-07-13 | -41.76 |
| 2021-07-12 | -42.55 |
| 2021-07-09 | -41.76 |
| 2021-07-08 | -42.55 |
| 2021-07-07 | -44.15 |
| 2021-07-06 | -44.15 |
| 2021-07-05 | -43.35 |
| 2021-07-02 | -38.56 |
| 2021-06-30 | -41.76 |
| 2021-06-29 | -40.96 |
| 2021-06-28 | -40.96 |
| 2021-06-25 | -39.36 |
| 2021-06-24 | -38.56 |
| 2021-06-23 | -39.36 |
| 2021-06-22 | -41.76 |
| 2021-06-21 | -43.35 |
| 2021-06-18 | -44.15 |
| 2021-06-17 | -43.35 |
| 2021-06-16 | -43.35 |
| 2021-06-15 | -37.77 |
| 2021-06-11 | -37.77 |
| 2021-06-10 | -35.37 |
| 2021-06-09 | -31.38 |
| 2021-06-08 | -37.77 |
| 2021-06-07 | -35.37 |
| 2021-06-04 | -34.57 |
| 2021-06-03 | -44.15 |
| 2021-06-02 | -44.15 |
| 2021-06-01 | -43.35 |
| 2021-05-31 | -42.55 |
| 2021-05-28 | -42.55 |
| 2021-05-27 | -40.96 |
| 2021-05-26 | -42.55 |
| 2021-05-25 | -48.94 |
| 2021-05-24 | -46.54 |
| 2021-05-21 | -46.54 |
| 2021-05-20 | -47.34 |
| 2021-05-18 | -46.54 |
| 2021-05-17 | -45.74 |
| 2021-05-14 | -45.74 |
| 2021-05-13 | -48.14 |
| 2021-05-12 | -45.74 |
| 2021-05-11 | -48.94 |
| 2021-05-10 | -47.34 |
| 2021-05-07 | -44.15 |
| 2021-05-06 | -41.76 |
| 2021-05-05 | -43.35 |
| 2021-05-04 | -42.55 |
| 2021-05-03 | -42.55 |
| 2021-04-30 | -41.76 |
| 2021-04-29 | -42.55 |
| 2021-04-28 | -40.16 |
| 2021-04-27 | -40.16 |
| 2021-04-26 | -36.17 |
| 2021-04-23 | -40.96 |
| 2021-04-22 | -41.76 |
| 2021-04-21 | -39.36 |
| 2021-04-20 | -38.56 |
| 2021-04-19 | -36.17 |
| 2021-04-16 | -33.78 |
| 2021-04-15 | -32.98 |
| 2021-04-14 | -32.98 |
| 2021-04-13 | -32.18 |
| 2021-04-12 | -33.78 |
| 2021-04-09 | -32.98 |
| 2021-04-08 | -32.18 |
| 2021-04-07 | -29.79 |
| 2021-04-01 | -28.19 |
| 2021-03-31 | -28.99 |
| 2021-03-30 | -28.99 |
| 2021-03-29 | -28.19 |
| 2021-03-26 | -28.19 |
| 2021-03-25 | -28.19 |
| 2021-03-24 | -28.19 |
| 2021-03-23 | -28.99 |
| 2021-03-22 | -28.19 |
| 2021-03-19 | -28.19 |
| 2021-03-18 | -28.99 |
| 2021-03-17 | -29.79 |
| 2021-03-16 | -32.18 |
| 2021-03-15 | -37.77 |
| 2021-03-12 | -33.78 |
| 2021-03-11 | -32.98 |
| 2021-03-10 | -32.98 |
| 2021-03-09 | -36.17 |
| 2021-03-08 | -32.18 |
| 2021-03-05 | -34.57 |
| 2021-03-04 | -36.17 |
| 2021-03-03 | -39.36 |
| 2021-03-02 | -36.97 |
| 2021-03-01 | -32.18 |
| 2021-02-26 | -31.38 |
| 2021-02-25 | -30.59 |
| 2021-02-24 | -28.99 |
| 2021-02-23 | -28.19 |
| 2021-02-22 | -27.39 |
| 2021-02-19 | -27.39 |
| 2021-02-18 | -27.39 |
| 2021-02-17 | -25.80 |
| 2021-02-16 | -30.59 |
| 2021-02-11 | -26.60 |
| 2021-02-10 | -26.60 |
| 2021-02-09 | -29.79 |
| 2021-02-08 | -28.99 |
| 2021-02-05 | -32.18 |
| 2021-02-04 | -39.36 |
| 2021-02-03 | -36.97 |
| 2021-02-02 | -36.17 |
| 2021-02-01 | -37.77 |
| 2021-01-29 | -27.39 |
| 2021-01-28 | -25.80 |
| 2021-01-27 | -21.81 |
| 2021-01-26 | -21.81 |
| 2021-01-25 | -16.22 |
| 2021-01-22 | -15.43 |
| 2021-01-21 | -10.64 |
| 2021-01-20 | -12.23 |
| 2021-01-19 | -12.23 |
| 2021-01-18 | -7.45 |
| 2021-01-15 | -8.24 |
| 2021-01-14 | -4.26 |
| 2021-01-13 | -5.05 |
| 2021-01-12 | -4.26 |
| 2021-01-11 | 4.52 |
| 2021-01-08 | 2.93 |
| 2021-01-07 | -1.86 |
| 2021-01-06 | 3.72 |
| 2021-01-05 | 7.71 |
| 2021-01-04 | 7.71 |
| 2020-12-31 | 15.69 |
| 2020-12-30 | 18.88 |
| 2020-12-29 | 2.13 |
| 2020-12-28 | -6.65 |
| 2020-12-24 | -17.02 |
| 2020-12-23 | -27.39 |
| 2020-12-22 | -35.37 |
| 2020-12-21 | -35.37 |
| 2020-12-18 | -41.76 |
| 2020-12-17 | -40.96 |
| 2020-12-16 | -42.55 |
| 2020-12-15 | -42.55 |
| 2020-12-14 | -43.35 |
| 2020-12-11 | -42.55 |
| 2020-12-10 | -42.55 |
| 2020-12-09 | -42.55 |
| 2020-12-08 | -44.15 |
| 2020-12-07 | -42.55 |
| 2020-12-04 | -43.35 |
| 2020-12-03 | -43.35 |
| 2020-12-02 | -43.35 |
| 2020-12-01 | -41.76 |
| 2020-11-30 | -41.76 |
| 2020-11-27 | -40.96 |
| 2020-11-26 | -40.96 |
| 2020-11-25 | -42.55 |
| 2020-11-24 | -40.96 |
| 2020-11-23 | -41.76 |
| 2020-11-20 | -43.35 |
| 2020-11-19 | -44.15 |
| 2020-11-18 | -44.95 |
| 2020-11-17 | -43.35 |
| 2020-11-16 | -43.35 |
| 2020-11-13 | -43.35 |
| 2020-11-12 | -42.55 |
| 2020-11-11 | -42.55 |
| 2020-11-10 | -43.35 |
| 2020-11-09 | -43.35 |
| 2020-11-06 | -42.55 |
| 2020-11-05 | -41.76 |
| 2020-11-04 | -43.35 |
| 2020-11-03 | -41.76 |
| 2020-11-02 | -43.35 |
| 2020-10-30 | -41.76 |
| 2020-10-29 | -40.96 |
| 2020-10-28 | -40.96 |
| 2020-10-27 | -36.17 |
| 2020-10-23 | -35.37 |
| 2020-10-22 | -34.57 |
| 2020-10-21 | -38.56 |
| 2020-10-20 | -40.16 |
| 2020-10-19 | -39.36 |
| 2020-10-16 | -40.16 |
| 2020-10-15 | -40.16 |
| 2020-10-14 | -39.36 |
| 2020-10-12 | -36.97 |
| 2020-10-09 | -39.36 |
| 2020-10-08 | -36.97 |
| 2020-10-07 | -40.16 |
| 2020-10-06 | -40.96 |
| 2020-10-05 | -40.96 |
| 2020-09-30 | -41.76 |
| 2020-09-29 | -43.35 |
| 2020-09-28 | -42.55 |
| 2020-09-25 | -41.76 |
| 2020-09-24 | -30.59 |
| 2020-09-23 | -31.38 |
| 2020-09-22 | 58.78 |
| 2020-09-21 | 50.80 |
| 2020-09-18 | 50.80 |
| 2020-09-17 | 50.00 |
| 2020-09-16 | 43.62 |
| 2020-09-15 | 40.43 |
| 2020-09-14 | 42.02 |
| 2020-09-11 | 38.03 |
| 2020-09-10 | 46.81 |
| 2020-09-09 | 47.61 |
| 2020-09-08 | 49.20 |
| 2020-09-07 | 51.60 |
| 2020-09-04 | 48.40 |
| 2020-09-03 | 49.20 |
| 2020-09-02 | 53.19 |
| 2020-09-01 | 61.17 |
| 2020-08-31 | 60.37 |
| 2020-08-28 | 63.56 |
| 2020-08-27 | 65.96 |
| 2020-08-26 | 61.97 |
| 2020-08-25 | 57.18 |
| 2020-08-24 | 50.80 |
| 2020-08-21 | 51.60 |
| 2020-08-20 | 51.60 |
| 2020-08-19 | 51.60 |
| 2020-08-18 | 50.80 |
| 2020-08-17 | 50.80 |
| 2020-08-14 | 50.80 |
| 2020-08-13 | 46.81 |
| 2020-08-12 | 50.00 |
| 2020-08-11 | 47.61 |
| 2020-08-10 | 50.80 |
| 2020-08-07 | 55.58 |
| 2020-08-06 | 55.58 |
| 2020-08-05 | 55.58 |
| 2020-08-04 | 57.98 |
| 2020-08-03 | 55.58 |
| 2020-07-31 | 48.40 |
| 2020-07-30 | 56.38 |
| 2020-07-29 | 57.98 |
| 2020-07-28 | 58.78 |
| 2020-07-27 | 57.98 |
| 2020-07-24 | 54.79 |
| 2020-07-23 | 58.78 |
| 2020-07-22 | 61.97 |
| 2020-07-21 | 57.18 |
| 2020-07-20 | 56.38 |
| 2020-07-17 | 58.78 |
| 2020-07-16 | 57.98 |
| 2020-07-15 | 58.78 |
| 2020-07-14 | 58.78 |
| 2020-07-13 | 62.77 |
| 2020-07-10 | 55.58 |
| 2020-07-09 | 67.55 |
| 2020-07-08 | 68.35 |
| 2020-07-07 | 67.55 |
| 2020-07-06 | 69.95 |
| 2020-07-03 | 59.57 |
| 2020-07-02 | 61.97 |
| 2020-06-30 | 61.17 |
| 2020-06-29 | 59.57 |
| 2020-06-26 | 63.56 |
| 2020-06-24 | 61.97 |
| 2020-06-23 | 60.37 |
| 2020-06-22 | 57.98 |
| 2020-06-19 | 70.74 |
| 2020-06-18 | 64.36 |
| 2020-06-17 | 53.19 |
| 2020-06-16 | 55.58 |
| 2020-06-15 | 58.78 |
| 2020-06-12 | 61.17 |
| 2020-06-11 | 61.97 |
| 2020-06-10 | 65.96 |
| 2020-06-09 | 65.16 |
| 2020-06-08 | 65.96 |
| 2020-06-05 | 65.16 |
| 2020-06-04 | 66.75 |
| 2020-06-03 | 65.16 |
| 2020-06-02 | 61.17 |
| 2020-06-01 | 65.96 |
| 2020-05-29 | 67.55 |
| 2020-05-28 | 66.75 |
| 2020-05-27 | 69.15 |
| 2020-05-26 | 73.94 |
| 2020-05-25 | 71.54 |
| 2020-05-22 | 74.73 |
| 2020-05-21 | 76.33 |
| 2020-05-20 | 81.12 |
| 2020-05-19 | 81.91 |
| 2020-05-18 | 83.51 |
| 2020-05-15 | 79.52 |
| 2020-05-14 | 85.11 |
| 2020-05-13 | 85.11 |
| 2020-05-12 | 85.11 |
| 2020-05-11 | 85.11 |
| 2020-05-08 | 89.10 |
| 2020-05-07 | 89.89 |
| 2020-05-06 | 86.70 |
| 2020-05-05 | 89.89 |
| 2020-05-04 | 88.30 |
| 2020-04-29 | 88.30 |
| 2020-04-28 | 88.30 |
| 2020-04-27 | 88.30 |
| 2020-04-24 | 90.69 |
| 2020-04-23 | 89.10 |
| 2020-04-22 | 89.10 |
| 2020-04-21 | 92.29 |
| 2020-04-20 | 91.49 |
| 2020-04-17 | 98.67 |
| 2020-04-16 | 92.29 |
| 2020-04-15 | 99.47 |
| 2020-04-14 | 99.47 |
| 2020-04-09 | 119.41 |
| 2020-04-08 | 119.41 |
| 2020-04-07 | 115.42 |
| 2020-04-06 | 111.44 |
| 2020-04-03 | 119.41 |
| 2020-04-02 | 123.40 |
| 2020-04-01 | 123.40 |
| 2020-03-31 | 115.42 |
| 2020-03-30 | 103.46 |
| 2020-03-27 | 96.28 |
| 2020-03-26 | 97.07 |
| 2020-03-25 | 98.67 |
| 2020-03-24 | 103.46 |
| 2020-03-23 | 103.46 |
| 2020-03-20 | 107.45 |
| 2020-03-19 | 98.67 |
| 2020-03-18 | 99.47 |
| 2020-03-17 | 99.47 |
| 2020-03-16 | 127.39 |
| 2020-03-13 | 151.33 |
| 2020-03-12 | 131.38 |
| 2020-03-11 | 127.39 |
| 2020-03-10 | 123.40 |
| 2020-03-09 | 119.41 |
| 2020-03-06 | 123.40 |
| 2020-03-05 | 119.41 |
| 2020-03-04 | 127.39 |
| 2020-03-03 | 123.40 |
| 2020-03-02 | 119.41 |
| 2020-02-28 | 123.40 |
| 2020-02-27 | 123.40 |
| 2020-02-26 | 127.39 |
| 2020-02-25 | 123.40 |
| 2020-02-24 | 123.40 |
| 2020-02-21 | 123.40 |
| 2020-02-20 | 115.42 |
| 2020-02-19 | 123.40 |
| 2020-02-18 | 123.40 |
| 2020-02-17 | 123.40 |
| 2020-02-14 | 123.40 |
| 2020-02-13 | 127.39 |
| 2020-02-12 | 127.39 |
| 2020-02-11 | 119.41 |
| 2020-02-10 | 123.40 |
| 2020-02-07 | 123.40 |
| 2020-02-06 | 123.40 |
| 2020-02-05 | 123.40 |
| 2020-02-04 | 119.41 |
| 2020-02-03 | 107.45 |
| 2020-01-31 | 115.42 |
| 2020-01-30 | 107.45 |
| 2020-01-29 | 115.42 |
| 2020-01-24 | 123.40 |
| 2020-01-23 | 123.40 |
| 2020-01-22 | 123.40 |
| 2020-01-21 | 119.41 |
| 2020-01-20 | 123.40 |
| 2020-01-17 | 119.41 |
| 2020-01-16 | 119.41 |
| 2020-01-15 | 135.37 |
| 2020-01-14 | 135.37 |
| 2020-01-13 | 131.38 |
| 2020-01-10 | 127.39 |
| 2020-01-09 | 131.38 |
| 2020-01-08 | 131.38 |
| 2020-01-07 | 123.40 |
| 2020-01-06 | 131.38 |
| 2020-01-03 | 131.38 |
| 2020-01-02 | 131.38 |
| 2019-12-31 | 135.37 |
| 2019-12-30 | 135.37 |
| 2019-12-27 | 127.39 |
| 2019-12-24 | 119.41 |
| 2019-12-23 | 115.42 |
| 2019-12-20 | 119.41 |
| 2019-12-19 | 123.40 |
| 2019-12-18 | 119.41 |
| 2019-12-17 | 119.41 |
| 2019-12-16 | 115.42 |
| 2019-12-13 | 115.42 |
| 2019-12-12 | 111.44 |
| 2019-12-11 | 115.42 |
| 2019-12-10 | 123.40 |
| 2019-12-09 | 123.40 |
| 2019-12-06 | 131.38 |
| 2019-12-05 | 143.35 |
| 2019-12-04 | 143.35 |
| 2019-12-03 | 131.38 |
| 2019-12-02 | 119.41 |
| 2019-11-29 | 115.42 |
| 2019-11-28 | 111.44 |
| 2019-11-27 | 107.45 |
| 2019-11-26 | 103.46 |
| 2019-11-25 | 99.47 |
| 2019-11-22 | 98.67 |
| 2019-11-21 | 97.87 |
| 2019-11-20 | 103.46 |
| 2019-11-19 | 93.08 |
| 2019-11-18 | 85.11 |
| 2019-11-15 | 83.51 |
| 2019-11-14 | 81.91 |
| 2019-11-13 | 93.08 |
| 2019-11-12 | 99.47 |
| 2019-11-11 | 103.46 |
| 2019-11-08 | 99.47 |
| 2019-11-07 | 103.46 |
| 2019-11-06 | 95.48 |
| 2019-11-05 | 127.39 |
| 2019-11-04 | 135.37 |
| 2019-11-01 | 131.38 |
| 2019-10-31 | 131.38 |
| 2019-10-30 | 139.36 |
| 2019-10-29 | 139.36 |
| 2019-10-28 | 135.37 |
| 2019-10-25 | 135.37 |
| 2019-10-24 | 135.37 |
| 2019-10-23 | 135.37 |
| 2019-10-22 | 135.37 |
| 2019-10-21 | 143.35 |
| 2019-10-18 | 135.37 |
| 2019-10-17 | 139.36 |
| 2019-10-16 | 135.37 |
| 2019-10-15 | 147.34 |
| 2019-10-14 | 147.34 |
| 2019-10-11 | 143.35 |
| 2019-10-10 | 147.34 |
| 2019-10-09 | 139.36 |
| 2019-10-08 | 135.37 |
| 2019-10-04 | 123.40 |
| 2019-10-03 | 143.35 |
| 2019-10-02 | 147.34 |
| 2019-09-30 | 147.34 |
| 2019-09-27 | 135.37 |
| 2019-09-26 | 97.87 |
| 2019-09-25 | 97.07 |
| 2019-09-24 | 98.67 |
| 2019-09-23 | 98.67 |
| 2019-09-20 | 86.70 |
| 2019-09-19 | 66.75 |
| 2019-09-18 | 54.79 |
| 2019-09-17 | 58.78 |
| 2019-09-16 | 84.31 |
| 2019-09-13 | 97.87 |
| 2019-09-12 | 99.47 |
| 2019-09-11 | 103.46 |
| 2019-09-10 | 111.44 |
| 2019-09-09 | 99.47 |
| 2019-09-06 | 155.32 |
| 2019-09-05 | 167.29 |
| 2019-09-04 | 159.31 |
| 2019-09-03 | 143.35 |
| 2019-09-02 | 111.44 |
| 2019-08-30 | 119.41 |
| 2019-08-29 | 107.45 |
| 2019-08-28 | 83.51 |
| 2019-08-27 | 77.93 |
| 2019-08-26 | 69.15 |
| 2019-08-23 | 70.74 |
| 2019-08-22 | 71.54 |
| 2019-08-21 | 72.34 |
| 2019-08-20 | 64.36 |
| 2019-08-19 | 58.78 |
| 2019-08-16 | 9.31 |
| 2019-08-15 | -10.64 |
| 2019-08-14 | -8.24 |
| 2019-08-13 | -20.21 |
| 2019-08-12 | -30.59 |
| 2019-08-09 | -32.18 |
| 2019-08-08 | -23.40 |
| 2019-08-07 | -24.20 |
| 2019-08-06 | -32.18 |
| 2019-08-05 | -26.60 |
| 2019-08-02 | -20.21 |
| 2019-08-01 | -20.21 |
| 2019-07-31 | -18.62 |
| 2019-07-30 | -18.62 |
| 2019-07-29 | -18.62 |
| 2019-07-26 | -16.22 |
| 2019-07-25 | -16.22 |
| 2019-07-24 | -16.22 |
| 2019-07-23 | -13.03 |
| 2019-07-22 | -16.22 |
| 2019-07-19 | -16.22 |
| 2019-07-18 | -16.22 |
| 2019-07-17 | -16.22 |
| 2019-07-16 | -15.43 |
| 2019-07-15 | -18.62 |
| 2019-07-12 | -14.63 |
| 2019-07-11 | -19.42 |
| 2019-07-10 | -15.43 |
| 2019-07-09 | -19.42 |
| 2019-07-08 | -14.63 |
| 2019-07-05 | -14.63 |
| 2019-07-04 | -14.63 |
| 2019-07-03 | -17.82 |
| 2019-07-02 | -17.82 |
| 2019-06-28 | -13.83 |
| 2019-06-27 | -13.83 |
| 2019-06-26 | -13.83 |
| 2019-06-25 | -10.64 |
| 2019-06-24 | -12.23 |
| 2019-06-21 | -19.42 |
| 2019-06-20 | -13.83 |
| 2019-06-19 | -13.83 |
| 2019-06-18 | -18.62 |
| 2019-06-17 | -18.62 |
| 2019-06-14 | -18.62 |
| 2019-06-13 | -14.63 |
| 2019-06-12 | -9.84 |
| 2019-06-11 | -15.43 |
| 2019-06-10 | -17.02 |
| 2019-06-06 | -17.02 |
| 2019-06-05 | -13.83 |
| 2019-06-04 | -11.44 |
| 2019-06-03 | -11.44 |
| 2019-05-31 | -14.63 |
| 2019-05-30 | -14.63 |
| 2019-05-29 | -13.83 |
| 2019-05-28 | -11.44 |
| 2019-05-27 | -12.23 |
| 2019-05-24 | -9.04 |
| 2019-05-23 | -10.64 |
| 2019-05-22 | -8.24 |
| 2019-05-21 | -4.26 |
| 2019-05-20 | -4.26 |
| 2019-05-17 | 2.93 |
| 2019-05-16 | 2.13 |
| 2019-05-15 | 2.13 |
| 2019-05-14 | -0.27 |
| 2019-05-10 | -1.06 |
| 2019-05-09 | -0.27 |
| 2019-05-08 | 2.13 |
| 2019-05-07 | 2.13 |
| 2019-05-06 | 1.33 |
| 2019-05-03 | 3.72 |
| 2019-05-02 | 2.93 |
| 2019-04-30 | 3.72 |
| 2019-04-29 | 3.72 |
| 2019-04-26 | 5.32 |
| 2019-04-25 | 3.72 |
| 2019-04-24 | -1.06 |
| 2019-04-23 | 3.72 |
| 2019-04-18 | 5.32 |
| 2019-04-17 | 9.31 |
| 2019-04-16 | 14.10 |
| 2019-04-15 | 10.11 |
| 2019-04-12 | 10.11 |
| 2019-04-11 | 7.71 |
| 2019-04-10 | 11.70 |
| 2019-04-09 | 9.31 |
| 2019-04-08 | 9.31 |
| 2019-04-04 | 10.11 |
| 2019-04-03 | 13.30 |
| 2019-04-02 | 13.30 |
| 2019-04-01 | 6.12 |
| 2019-03-29 | 11.70 |
| 2019-03-28 | 8.51 |
| 2019-03-27 | 7.71 |
| 2019-03-26 | 7.71 |
| 2019-03-25 | 4.52 |
| 2019-03-22 | 12.50 |
| 2019-03-21 | 12.50 |
| 2019-03-20 | 15.69 |
| 2019-03-19 | 15.69 |
| 2019-03-18 | 19.95 |
| 2019-03-15 | 21.45 |
| 2019-03-14 | 21.45 |
| 2019-03-13 | 13.95 |
| 2019-03-12 | 8.70 |
| 2019-03-11 | 7.95 |
| 2019-03-08 | 8.70 |
| 2019-03-07 | 8.70 |
| 2019-03-06 | 12.45 |
| 2019-03-05 | 9.45 |
| 2019-03-04 | 10.95 |
| 2019-03-01 | 2.70 |
| 2019-02-28 | 5.70 |
| 2019-02-27 | 13.20 |
| 2019-02-26 | 21.45 |
| 2019-02-25 | 22.20 |
| 2019-02-22 | 9.45 |
| 2019-02-21 | 3.45 |
| 2019-02-20 | 23.69 |
| 2019-02-19 | 27.44 |
| 2019-02-18 | 12.45 |
| 2019-02-15 | 13.95 |
| 2019-02-14 | 13.95 |
| 2019-02-13 | 13.95 |
| 2019-02-12 | 7.20 |
| 2019-02-11 | 3.45 |
| 2019-02-08 | 3.45 |
| 2019-02-04 | 3.45 |
| 2019-02-01 | 3.45 |
| 2019-01-31 | 3.45 |
| 2019-01-30 | 1.95 |
| 2019-01-29 | -1.79 |
| 2019-01-28 | -1.79 |
| 2019-01-25 | -1.79 |
| 2019-01-24 | -1.79 |
| 2019-01-23 | -2.54 |
| 2019-01-22 | 4.20 |
| 2019-01-21 | 1.20 |
| 2019-01-18 | 4.20 |
| 2019-01-17 | 4.95 |
| 2019-01-16 | 4.95 |
| 2019-01-15 | 1.20 |
| 2019-01-14 | 4.20 |
| 2019-01-11 | 2.70 |
| 2019-01-10 | 6.45 |
| 2019-01-09 | 6.45 |
| 2019-01-08 | 6.45 |
| 2019-01-07 | 6.45 |
| 2019-01-04 | 3.45 |
| 2019-01-03 | 3.45 |
| 2019-01-02 | 3.45 |
| 2018-12-31 | 8.70 |
| 2018-12-28 | 6.45 |
| 2018-12-27 | 6.45 |
| 2018-12-24 | 8.70 |
| 2018-12-21 | 9.45 |
| 2018-12-20 | 0.46 |
| 2018-12-19 | 1.20 |
| 2018-12-18 | 1.20 |
| 2018-12-17 | 0.46 |
| 2018-12-14 | 0.46 |
| 2018-12-13 | 0.46 |
| 2018-12-12 | 4.95 |
| 2018-12-11 | 4.95 |
| 2018-12-10 | 4.95 |
| 2018-12-07 | 4.95 |
| 2018-12-06 | 4.95 |
| 2018-12-05 | 16.20 |
| 2018-12-04 | 13.20 |
| 2018-12-03 | 14.70 |
| 2018-11-30 | 10.95 |
| 2018-11-29 | 10.95 |
| 2018-11-28 | 10.95 |
| 2018-11-27 | 10.95 |
| 2018-11-26 | 4.20 |
| 2018-11-23 | 3.45 |
| 2018-11-22 | 12.45 |
| 2018-11-21 | 12.45 |
| 2018-11-20 | 12.45 |
| 2018-11-19 | 12.45 |
| 2018-11-16 | 12.45 |
| 2018-11-15 | 6.45 |
| 2018-11-14 | 7.20 |
| 2018-11-13 | 6.45 |
| 2018-11-12 | 5.70 |
| 2018-11-09 | 4.95 |
| 2018-11-08 | 7.20 |
| 2018-11-07 | 5.70 |
| 2018-11-06 | 11.70 |
| 2018-11-05 | 11.70 |
| 2018-11-02 | 12.45 |
| 2018-11-01 | 13.20 |
| 2018-10-31 | 7.95 |
| 2018-10-30 | 3.45 |
| 2018-10-29 | 13.95 |
| 2018-10-26 | 12.45 |
| 2018-10-25 | 12.45 |
| 2018-10-24 | 12.45 |
| 2018-10-23 | 16.95 |
| 2018-10-22 | 15.45 |
| 2018-10-19 | 11.70 |
| 2018-10-18 | 1.20 |
| 2018-10-16 | 12.45 |
| 2018-10-15 | 6.45 |
| 2018-10-12 | 6.45 |
| 2018-10-11 | 2.70 |
| 2018-10-10 | 11.70 |
| 2018-10-09 | 10.95 |
| 2018-10-08 | 11.70 |
| 2018-10-05 | 1.95 |
| 2018-10-04 | 1.95 |
| 2018-10-03 | 1.95 |
| 2018-10-02 | 7.20 |
| 2018-09-28 | 7.20 |
| 2018-09-27 | 3.45 |
| 2018-09-26 | 3.45 |
| 2018-09-24 | 1.95 |
| 2018-09-21 | 1.95 |
| 2018-09-20 | 1.20 |
| 2018-09-19 | 2.70 |
| 2018-09-18 | 2.70 |
| 2018-09-17 | 2.70 |
| 2018-09-14 | 2.70 |
| 2018-09-13 | 3.45 |
| 2018-09-12 | 3.45 |
| 2018-09-11 | 7.20 |
| 2018-09-10 | 2.70 |
| 2018-09-07 | 1.95 |
| 2018-09-06 | 8.70 |
| 2018-09-05 | 14.70 |
| 2018-09-04 | 14.70 |
| 2018-09-03 | 14.70 |
| 2018-08-31 | 10.95 |
| 2018-08-30 | 10.95 |
| 2018-08-29 | 11.70 |
| 2018-08-28 | 13.20 |
| 2018-08-27 | 13.20 |
| 2018-08-24 | 7.95 |
| 2018-08-23 | 7.95 |
| 2018-08-22 | 7.20 |
| 2018-08-21 | 19.20 |
| 2018-08-20 | 23.69 |
| 2018-08-17 | 13.95 |
| 2018-08-16 | 18.45 |
| 2018-08-15 | 22.95 |
| 2018-08-14 | 23.69 |
| 2018-08-13 | 26.69 |
| 2018-08-10 | 23.69 |
| 2018-08-09 | 23.69 |
| 2018-08-08 | 23.69 |
| 2018-08-07 | 23.69 |
| 2018-08-06 | 23.69 |
| 2018-08-03 | 23.69 |
| 2018-08-02 | 34.94 |
| 2018-08-01 | 31.19 |
| 2018-07-31 | 27.44 |
| 2018-07-30 | 47.68 |
| 2018-07-27 | 37.94 |
| 2018-07-26 | 25.94 |
| 2018-07-25 | 15.45 |
| 2018-07-24 | 15.45 |
| 2018-07-23 | 12.45 |
| 2018-07-20 | 22.20 |
| 2018-07-19 | 27.44 |
| 2018-07-18 | 34.19 |
| 2018-07-17 | 25.94 |
| 2018-07-16 | 25.94 |
| 2018-07-13 | 22.95 |
| 2018-07-12 | 22.95 |
| 2018-07-11 | 20.70 |
| 2018-07-10 | 27.44 |
| 2018-07-09 | 27.44 |
| 2018-07-06 | 22.20 |
| 2018-07-05 | 31.19 |
| 2018-07-04 | 32.69 |
| 2018-07-03 | 34.94 |
| 2018-06-29 | 41.69 |
| 2018-06-28 | 42.44 |
| 2018-06-27 | 34.94 |
| 2018-06-26 | 40.94 |
| 2018-06-25 | 43.94 |
| 2018-06-22 | 43.94 |
| 2018-06-21 | 49.93 |
| 2018-06-20 | 46.18 |
| 2018-06-19 | 43.19 |
| 2018-06-15 | 47.68 |
| 2018-06-14 | 52.18 |
| 2018-06-13 | 46.18 |
| 2018-06-12 | 48.43 |
| 2018-06-11 | 49.18 |
| 2018-06-08 | 49.93 |
| 2018-06-07 | 50.68 |
| 2018-06-06 | 50.68 |
| 2018-06-05 | 53.68 |
| 2018-06-04 | 55.18 |
| 2018-06-01 | 53.68 |
| 2018-05-31 | 54.43 |
| 2018-05-30 | 54.43 |
| 2018-05-29 | 51.43 |
| 2018-05-28 | 52.93 |
| 2018-05-25 | 50.68 |
| 2018-05-24 | 49.93 |
| 2018-05-23 | 53.68 |
| 2018-05-21 | 51.43 |
| 2018-05-18 | 53.68 |
| 2018-05-17 | 50.68 |
| 2018-05-16 | 52.18 |
| 2018-05-15 | 63.43 |
| 2018-05-14 | 64.18 |
| 2018-05-11 | 57.43 |
| 2018-05-10 | 55.18 |
| 2018-05-09 | 60.43 |
| 2018-05-08 | 61.93 |
| 2018-05-07 | 61.18 |
| 2018-05-04 | 63.43 |
| 2018-05-03 | 61.18 |
| 2018-05-02 | 51.43 |
| 2018-04-30 | 61.18 |
| 2018-04-27 | 61.93 |
| 2018-04-26 | 61.93 |
| 2018-04-25 | 63.43 |
| 2018-04-24 | 58.18 |
| 2018-04-23 | 58.93 |
| 2018-04-20 | 58.93 |
| 2018-04-19 | 64.18 |
| 2018-04-18 | 61.93 |
| 2018-04-17 | 61.93 |
| 2018-04-16 | 61.93 |
| 2018-04-13 | 67.93 |
| 2018-04-12 | 67.93 |
| 2018-04-11 | 72.42 |
| 2018-04-10 | 75.42 |
| 2018-04-09 | 75.42 |
| 2018-04-06 | 71.67 |
| 2018-04-04 | 74.67 |
| 2018-04-03 | 82.17 |
| 2018-03-29 | 85.17 |
| 2018-03-28 | 79.92 |
| 2018-03-27 | 86.67 |
| 2018-03-26 | 79.92 |
| 2018-03-23 | 80.67 |
| 2018-03-22 | 91.16 |
| 2018-03-21 | 91.16 |
| 2018-03-20 | 94.91 |
| 2018-03-19 | 98.66 |
| 2018-03-16 | 94.91 |
| 2018-03-15 | 94.91 |
| 2018-03-14 | 94.91 |
| 2018-03-13 | 87.42 |
| 2018-03-12 | 94.91 |
| 2018-03-09 | 87.42 |
| 2018-03-08 | 91.16 |
| 2018-03-07 | 91.16 |
| 2018-03-06 | 102.41 |
| 2018-03-05 | 87.42 |
| 2018-03-02 | 98.66 |
| 2018-03-01 | 91.16 |
| 2018-02-28 | 94.91 |
| 2018-02-27 | 91.16 |
| 2018-02-26 | 91.16 |
| 2018-02-23 | 91.16 |
| 2018-02-22 | 91.16 |
| 2018-02-21 | 91.16 |
| 2018-02-20 | 85.92 |
| 2018-02-15 | 87.42 |
| 2018-02-14 | 87.42 |
| 2018-02-13 | 84.42 |
| 2018-02-12 | 82.92 |
| 2018-02-09 | 84.42 |
| 2018-02-08 | 91.16 |
| 2018-02-07 | 94.91 |
| 2018-02-06 | 91.16 |
| 2018-02-05 | 106.16 |
| 2018-02-02 | 113.65 |
| 2018-02-01 | 113.65 |
| 2018-01-31 | 124.90 |
| 2018-01-30 | 128.65 |
| 2018-01-29 | 139.89 |
| 2018-01-26 | 143.64 |
| 2018-01-25 | 147.39 |
| 2018-01-24 | 151.14 |
| 2018-01-23 | 143.64 |
| 2018-01-22 | 147.39 |
| 2018-01-19 | 143.64 |
| 2018-01-18 | 147.39 |
| 2018-01-17 | 147.39 |
| 2018-01-16 | 158.63 |
| 2018-01-15 | 136.14 |
| 2018-01-12 | 162.38 |
| 2018-01-11 | 158.63 |
| 2018-01-10 | 166.13 |
| 2018-01-09 | 162.38 |
| 2018-01-08 | 162.38 |
| 2018-01-05 | 162.38 |
| 2018-01-04 | 162.38 |
| 2018-01-03 | 177.38 |
| 2018-01-02 | 177.38 |
| 2017-12-29 | 184.87 |
| 2017-12-28 | 177.38 |
| 2017-12-27 | 181.12 |
| 2017-12-22 | 181.12 |
| 2017-12-21 | 158.63 |
| 2017-12-20 | 154.89 |
| 2017-12-19 | 139.89 |
| 2017-12-18 | 132.40 |
| 2017-12-15 | 117.40 |
| 2017-12-14 | 106.16 |
| 2017-12-13 | 102.41 |
| 2017-12-12 | 113.65 |
| 2017-12-11 | 121.15 |
| 2017-12-08 | 109.91 |
| 2017-12-07 | 87.42 |
| 2017-12-06 | 87.42 |
| 2017-12-05 | 91.16 |
| 2017-12-04 | 106.16 |
| 2017-12-01 | 109.91 |
| 2017-11-30 | 109.91 |
| 2017-11-29 | 106.16 |
| 2017-11-28 | 109.91 |
| 2017-11-27 | 113.65 |
| 2017-11-24 | 109.91 |
| 2017-11-23 | 109.91 |
| 2017-11-22 | 109.91 |
| 2017-11-21 | 109.91 |
| 2017-11-20 | 102.41 |
| 2017-11-17 | 102.41 |
| 2017-11-16 | 109.91 |
| 2017-11-15 | 113.65 |
| 2017-11-14 | 124.90 |
| 2017-11-13 | 124.90 |
| 2017-11-10 | 113.65 |
| 2017-11-09 | 124.90 |
| 2017-11-08 | 132.40 |
| 2017-11-07 | 121.15 |
| 2017-11-06 | 102.41 |
| 2017-11-03 | 113.65 |
| 2017-11-02 | 106.16 |
| 2017-11-01 | 109.91 |
| 2017-10-31 | 102.41 |
| 2017-10-30 | 102.41 |
| 2017-10-27 | 117.40 |
| 2017-10-26 | 113.65 |
| 2017-10-25 | 109.91 |
| 2017-10-24 | 87.42 |
| 2017-10-23 | 94.91 |
| 2017-10-20 | 94.91 |
| 2017-10-19 | 82.92 |
| 2017-10-18 | 81.42 |
| 2017-10-17 | 83.67 |
| 2017-10-16 | 78.42 |
| 2017-10-13 | 81.42 |
| 2017-10-12 | 81.42 |
| 2017-10-11 | 83.67 |
| 2017-10-10 | 83.67 |
| 2017-10-09 | 85.92 |
| 2017-10-06 | 84.42 |
| 2017-10-04 | 83.67 |
| 2017-10-03 | 87.42 |
| 2017-09-29 | 87.42 |
| 2017-09-28 | 85.17 |
| 2017-09-27 | 85.17 |
| 2017-09-26 | 79.92 |
| 2017-09-25 | 79.92 |
| 2017-09-22 | 79.92 |
| 2017-09-21 | 81.42 |
| 2017-09-20 | 86.67 |
| 2017-09-19 | 91.16 |
| 2017-09-18 | 87.42 |
| 2017-09-15 | 83.67 |
| 2017-09-14 | 83.67 |
| 2017-09-13 | 81.42 |
| 2017-09-12 | 86.67 |
| 2017-09-11 | 87.42 |
| 2017-09-08 | 81.42 |
| 2017-09-07 | 82.17 |
| 2017-09-06 | 79.17 |
| 2017-09-05 | 83.67 |
| 2017-09-04 | 86.67 |
| 2017-09-01 | 86.67 |
| 2017-08-31 | 77.67 |
| 2017-08-30 | 79.92 |
| 2017-08-29 | 85.92 |
| 2017-08-28 | 85.92 |
| 2017-08-25 | 83.67 |
| 2017-08-24 | 79.92 |
| 2017-08-22 | 75.42 |
| 2017-08-21 | 73.92 |
| 2017-08-18 | 74.67 |
| 2017-08-17 | 79.92 |
| 2017-08-16 | 82.92 |
| 2017-08-15 | 80.67 |
| 2017-08-14 | 80.67 |
| 2017-08-11 | 79.92 |
| 2017-08-10 | 87.42 |
| 2017-08-09 | 91.16 |
| 2017-08-08 | 98.66 |
| 2017-08-07 | 98.66 |
| 2017-08-04 | 98.66 |
| 2017-08-03 | 102.41 |
| 2017-08-02 | 102.41 |
| 2017-08-01 | 91.16 |
| 2017-07-31 | 94.91 |
| 2017-07-28 | 87.42 |
| 2017-07-27 | 87.42 |
| 2017-07-26 | 87.42 |
| 2017-07-25 | 94.91 |
| 2017-07-24 | 94.91 |
| 2017-07-21 | 91.16 |
| 2017-07-20 | 94.91 |
| 2017-07-19 | 94.91 |
| 2017-07-18 | 91.16 |
| 2017-07-17 | 91.16 |
| 2017-07-14 | 102.41 |
| 2017-07-13 | 102.41 |
| 2017-07-12 | 91.16 |
| 2017-07-11 | 94.91 |
| 2017-07-10 | 106.16 |
| 2017-07-07 | 94.91 |
| 2017-07-06 | 98.66 |
| 2017-07-05 | 98.66 |
| 2017-07-04 | 98.66 |
| 2017-07-03 | 94.91 |
| 2017-06-30 | 94.91 |
| 2017-06-29 | 91.16 |
| 2017-06-28 | 91.16 |
| 2017-06-27 | 102.41 |
| 2017-06-26 | 117.40 |
| 2017-06-23 | 109.91 |
| 2017-06-22 | 109.91 |
| 2017-06-21 | 117.40 |
| 2017-06-20 | 91.16 |
| 2017-06-19 | 98.66 |
| 2017-06-16 | 91.16 |
| 2017-06-15 | 98.66 |
| 2017-06-14 | 94.91 |
| 2017-06-13 | 94.91 |
| 2017-06-12 | 94.91 |
| 2017-06-09 | 102.41 |
| 2017-06-08 | 86.67 |
| 2017-06-07 | 94.91 |
| 2017-06-06 | 83.67 |
| 2017-06-05 | 79.92 |
| 2017-06-02 | 74.67 |
| 2017-06-01 | 76.17 |
| 2017-05-31 | 81.42 |
| 2017-05-29 | 87.42 |
| 2017-05-26 | 87.42 |
| 2017-05-25 | 91.16 |
| 2017-05-24 | 87.42 |
| 2017-05-23 | 82.92 |
| 2017-05-22 | 83.67 |
| 2017-05-19 | 82.92 |
| 2017-05-18 | 83.67 |
| 2017-05-17 | 94.91 |
| 2017-05-16 | 94.91 |
| 2017-05-15 | 91.16 |
| 2017-05-12 | 91.16 |
| 2017-05-11 | 91.16 |
| 2017-05-10 | 87.42 |
| 2017-05-09 | 98.66 |
| 2017-05-08 | 94.91 |
| 2017-05-05 | 94.91 |
| 2017-05-04 | 109.91 |
| 2017-05-02 | 121.15 |
| 2017-04-28 | 121.15 |
| 2017-04-27 | 132.40 |
| 2017-04-26 | 132.40 |
| 2017-04-25 | 132.40 |
| 2017-04-24 | 124.90 |
| 2017-04-21 | 132.40 |
| 2017-04-20 | 136.14 |
| 2017-04-19 | 143.64 |
| 2017-04-18 | 147.39 |
| 2017-04-13 | 154.89 |
| 2017-04-12 | 154.89 |
| 2017-04-11 | 162.38 |
| 2017-04-10 | 166.13 |
| 2017-04-07 | 158.63 |
| 2017-04-06 | 154.89 |
| 2017-04-05 | 162.38 |
| 2017-04-03 | 158.63 |
| 2017-03-31 | 162.38 |
| 2017-03-30 | 166.13 |
| 2017-03-29 | 169.88 |
| 2017-03-28 | 169.88 |
| 2017-03-27 | 169.88 |
| 2017-03-24 | 166.13 |
| 2017-03-23 | 169.88 |
| 2017-03-22 | 173.63 |
| 2017-03-21 | 177.38 |
| 2017-03-20 | 181.12 |
| 2017-03-17 | 184.87 |
| 2017-03-16 | 181.12 |
| 2017-03-15 | 181.12 |
| 2017-03-14 | 184.87 |
| 2017-03-13 | 184.87 |
| 2017-03-10 | 169.88 |
| 2017-03-09 | 181.12 |
| 2017-03-08 | 188.62 |
| 2017-03-07 | 177.38 |
| 2017-03-06 | 184.87 |
| 2017-03-03 | 188.62 |
| 2017-03-02 | 188.62 |
| 2017-03-01 | 188.62 |
| 2017-02-28 | 188.62 |
| 2017-02-27 | 192.37 |
| 2017-02-24 | 188.62 |
| 2017-02-23 | 196.12 |
| 2017-02-22 | 188.62 |
| 2017-02-21 | 192.37 |
| 2017-02-20 | 196.12 |
| 2017-02-17 | 188.62 |
| 2017-02-16 | 181.12 |
| 2017-02-15 | 188.62 |
| 2017-02-14 | 177.38 |
| 2017-02-13 | 184.87 |
| 2017-02-10 | 177.38 |
| 2017-02-09 | 181.12 |
| 2017-02-08 | 181.12 |
| 2017-02-07 | 166.13 |
| 2017-02-06 | 173.63 |
| 2017-02-03 | 173.63 |
| 2017-02-02 | 169.88 |
| 2017-02-01 | 177.38 |
| 2017-01-27 | 173.63 |
| 2017-01-26 | 177.38 |
| 2017-01-25 | 173.63 |
| 2017-01-24 | 169.88 |
| 2017-01-23 | 169.88 |
| 2017-01-20 | 173.63 |
| 2017-01-19 | 169.88 |
| 2017-01-18 | 166.13 |
| 2017-01-17 | 162.38 |
| 2017-01-16 | 169.88 |
| 2017-01-13 | 173.63 |
| 2017-01-12 | 169.88 |
| 2017-01-11 | 177.38 |
| 2017-01-10 | 181.12 |
| 2017-01-09 | 177.38 |
| 2017-01-06 | 177.38 |
| 2017-01-05 | 177.38 |
| 2017-01-04 | 173.63 |
| 2017-01-03 | 169.88 |
| 2016-12-30 | 173.63 |
| 2016-12-29 | 173.63 |
| 2016-12-28 | 177.38 |
| 2016-12-23 | 177.38 |
| 2016-12-22 | 177.38 |
| 2016-12-21 | 177.38 |
| 2016-12-20 | 177.38 |
| 2016-12-19 | 177.38 |
| 2016-12-16 | 184.87 |
| 2016-12-15 | 184.87 |
| 2016-12-14 | 196.12 |
| 2016-12-13 | 199.87 |
| 2016-12-12 | 192.37 |
| 2016-12-09 | 207.36 |
| 2016-12-08 | 214.86 |
| 2016-12-07 | 226.10 |
| 2016-12-06 | 226.10 |
| 2016-12-05 | 211.11 |
| 2016-12-02 | 229.85 |
| 2016-12-01 | 237.35 |
| 2016-11-30 | 237.35 |
| 2016-11-29 | 237.35 |
| 2016-11-28 | 244.85 |
| 2016-11-25 | 244.85 |
| 2016-11-24 | 241.10 |
| 2016-11-23 | 241.10 |
| 2016-11-22 | 252.34 |
| 2016-11-21 | 256.09 |
| 2016-11-18 | 244.85 |
| 2016-11-17 | 252.34 |
| 2016-11-16 | 244.85 |
| 2016-11-15 | 244.85 |
| 2016-11-14 | 244.85 |
| 2016-11-11 | 222.36 |
| 2016-11-10 | 211.11 |
| 2016-11-09 | 203.61 |
| 2016-11-08 | 207.36 |
| 2016-11-07 | 211.11 |
| 2016-11-04 | 207.36 |
| 2016-11-03 | 207.36 |
| 2016-11-02 | 211.11 |
| 2016-11-01 | 211.11 |
| 2016-10-31 | 203.61 |
| 2016-10-28 | 214.86 |
| 2016-10-27 | 214.86 |
| 2016-10-26 | 226.10 |
| 2016-10-25 | 229.85 |
| 2016-10-24 | 222.36 |
| 2016-10-20 | 218.61 |
| 2016-10-19 | 214.86 |
| 2016-10-18 | 218.61 |
| 2016-10-17 | 211.11 |
| 2016-10-14 | 218.61 |
| 2016-10-13 | 218.61 |
| 2016-10-12 | 229.85 |
| 2016-10-11 | 233.60 |
| 2016-10-07 | 237.35 |
| 2016-10-06 | 207.36 |
| 2016-10-05 | 207.36 |
| 2016-10-04 | 211.11 |
| 2016-10-03 | 207.36 |
| 2016-09-30 | 207.36 |
| 2016-09-29 | 214.86 |
| 2016-09-28 | 211.11 |
| 2016-09-27 | 211.11 |
| 2016-09-26 | 222.36 |
| 2016-09-23 | 237.35 |
| 2016-09-22 | 233.60 |
| 2016-09-21 | 241.10 |
| 2016-09-20 | 237.35 |
| 2016-09-19 | 248.59 |
| 2016-09-15 | 248.59 |
| 2016-09-14 | 229.85 |
| 2016-09-13 | 237.35 |
| 2016-09-12 | 237.35 |
| 2016-09-09 | 252.34 |
| 2016-09-08 | 237.35 |
| 2016-09-07 | 229.85 |
| 2016-09-06 | 226.10 |
| 2016-09-05 | 218.61 |
| 2016-09-02 | 218.61 |
| 2016-09-01 | 211.11 |
| 2016-08-31 | 229.85 |
| 2016-08-30 | 237.35 |
| 2016-08-29 | 237.35 |
| 2016-08-26 | 241.10 |
| 2016-08-25 | 237.35 |
| 2016-08-24 | 241.10 |
| 2016-08-23 | 248.59 |
| 2016-08-22 | 248.59 |
| 2016-08-19 | 256.09 |
| 2016-08-18 | 263.59 |
| 2016-08-17 | 256.09 |
| 2016-08-16 | 267.34 |
| 2016-08-15 | 274.83 |
| 2016-08-12 | 259.84 |
| 2016-08-11 | 256.09 |
| 2016-08-10 | 252.34 |
| 2016-08-09 | 248.59 |
| 2016-08-08 | 256.09 |
| 2016-08-05 | 237.35 |
| 2016-08-04 | 237.35 |
| 2016-08-03 | 237.35 |
| 2016-08-01 | 241.10 |
| 2016-07-29 | 244.85 |
| 2016-07-28 | 244.85 |
| 2016-07-27 | 244.85 |
| 2016-07-26 | 256.09 |
| 2016-07-25 | 256.09 |
| 2016-07-22 | 259.84 |
| 2016-07-21 | 256.09 |
| 2016-07-20 | 259.84 |
| 2016-07-19 | 259.84 |
| 2016-07-18 | 259.84 |
| 2016-07-15 | 256.09 |
| 2016-07-14 | 263.59 |
| 2016-07-13 | 267.34 |
| 2016-07-12 | 274.83 |
| 2016-07-11 | 267.34 |
| 2016-07-08 | 274.83 |
| 2016-07-07 | 274.83 |
| 2016-07-06 | 274.83 |
| 2016-07-05 | 271.08 |
| 2016-07-04 | 271.08 |
| 2016-06-30 | 282.33 |
| 2016-06-29 | 282.33 |
| 2016-06-28 | 271.08 |
| 2016-06-27 | 267.34 |
| 2016-06-24 | 274.83 |
| 2016-06-23 | 289.83 |
| 2016-06-22 | 289.83 |
| 2016-06-21 | 297.32 |
| 2016-06-20 | 289.83 |
| 2016-06-17 | 274.83 |
| 2016-06-16 | 267.34 |
| 2016-06-15 | 271.08 |
| 2016-06-14 | 274.83 |
| 2016-06-13 | 274.83 |
| 2016-06-10 | 289.83 |
| 2016-06-08 | 282.33 |
| 2016-06-07 | 289.83 |
| 2016-06-06 | 289.83 |
| 2016-06-03 | 297.32 |
| 2016-06-02 | 289.83 |
| 2016-06-01 | 282.33 |
| 2016-05-31 | 297.32 |
| 2016-05-30 | 274.83 |
| 2016-05-27 | 274.83 |
| 2016-05-26 | 259.84 |
| 2016-05-25 | 263.59 |
| 2016-05-24 | 271.08 |
| 2016-05-23 | 267.34 |
| 2016-05-20 | 271.08 |
| 2016-05-19 | 263.59 |
| 2016-05-18 | 297.32 |
| 2016-05-17 | 282.33 |
| 2016-05-16 | 267.34 |
| 2016-05-13 | 263.59 |
| 2016-05-12 | 263.59 |
| 2016-05-11 | 271.08 |
| 2016-05-10 | 282.33 |
| 2016-05-09 | 271.08 |
| 2016-05-06 | 271.08 |
| 2016-05-05 | 274.83 |
| 2016-05-04 | 282.33 |
| 2016-05-03 | 282.33 |
| 2016-04-29 | 289.83 |
| 2016-04-28 | 297.32 |
| 2016-04-27 | 297.32 |
| 2016-04-26 | 297.32 |
| 2016-04-25 | 289.83 |
| 2016-04-22 | 304.82 |
| 2016-04-21 | 319.81 |
| 2016-04-20 | 312.32 |
| 2016-04-19 | 319.81 |
| 2016-04-18 | 297.32 |
| 2016-04-15 | 312.32 |
| 2016-04-14 | 312.32 |
| 2016-04-13 | 327.31 |
| 2016-04-12 | 289.83 |
| 2016-04-11 | 297.32 |
| 2016-04-08 | 297.32 |
| 2016-04-07 | 297.32 |
| 2016-04-06 | 289.83 |
| 2016-04-05 | 289.83 |
| 2016-04-01 | 297.32 |
| 2016-03-31 | 304.82 |
| 2016-03-30 | 319.81 |
| 2016-03-29 | 297.32 |
| 2016-03-24 | 327.31 |
| 2016-03-23 | 342.30 |
| 2016-03-22 | 349.80 |
| 2016-03-21 | 357.30 |
| 2016-03-18 | 334.81 |
| 2016-03-17 | 334.81 |
| 2016-03-16 | 327.31 |
| 2016-03-15 | 327.31 |
| 2016-03-14 | 327.31 |
| 2016-03-11 | 334.81 |
| 2016-03-10 | 334.81 |
| 2016-03-09 | 342.30 |
| 2016-03-08 | 349.80 |
| 2016-03-07 | 349.80 |
| 2016-03-04 | 357.30 |
| 2016-03-03 | 327.31 |
| 2016-03-02 | 334.81 |
| 2016-03-01 | 319.81 |
| 2016-02-29 | 312.32 |
| 2016-02-26 | 312.32 |
| 2016-02-25 | 297.32 |
| 2016-02-24 | 312.32 |
| 2016-02-23 | 312.32 |
| 2016-02-22 | 327.31 |
| 2016-02-19 | 312.32 |
| 2016-02-18 | 312.32 |
| 2016-02-17 | 327.31 |
| 2016-02-16 | 319.81 |
| 2016-02-15 | 312.32 |
| 2016-02-12 | 304.82 |
| 2016-02-11 | 304.82 |
| 2016-02-05 | 327.31 |
| 2016-02-04 | 327.31 |
| 2016-02-03 | 319.81 |
| 2016-02-02 | 342.30 |
| 2016-02-01 | 342.30 |
| 2016-01-29 | 342.30 |
| 2016-01-28 | 319.81 |
| 2016-01-27 | 297.32 |
| 2016-01-26 | 274.83 |
| 2016-01-25 | 297.32 |
| 2016-01-22 | 312.32 |
| 2016-01-21 | 282.33 |
| 2016-01-20 | 312.32 |
| 2016-01-19 | 342.30 |
| 2016-01-18 | 327.31 |
| 2016-01-15 | 327.31 |
| 2016-01-14 | 342.30 |
| 2016-01-13 | 357.30 |
| 2016-01-12 | 342.30 |
| 2016-01-11 | 342.30 |
| 2016-01-08 | 379.79 |
| 2016-01-07 | 372.29 |
| 2016-01-06 | 402.28 |
| 2016-01-05 | 424.77 |
| 2016-01-04 | 417.27 |
| 2015-12-31 | 424.77 |
| 2015-12-30 | 417.27 |
| 2015-12-29 | 424.77 |
| 2015-12-28 | 417.27 |
| 2015-12-24 | 432.26 |
| 2015-12-23 | 447.26 |
| 2015-12-22 | 424.77 |
| 2015-12-21 | 402.28 |
| 2015-12-18 | 409.77 |
| 2015-12-17 | 432.26 |
| 2015-12-16 | 417.27 |
| 2015-12-15 | 417.27 |
| 2015-12-14 | 417.27 |
| 2015-12-11 | 402.28 |
| 2015-12-10 | 424.77 |
| 2015-12-09 | 424.77 |
| 2015-12-08 | 447.26 |
| 2015-12-07 | 477.24 |
| 2015-12-04 | 477.24 |
| 2015-12-03 | 492.24 |
| 2015-12-02 | 499.73 |
| 2015-12-01 | 499.73 |
| 2015-11-30 | 477.24 |
| 2015-11-27 | 462.25 |
| 2015-11-26 | 499.73 |
| 2015-11-25 | 514.73 |
| 2015-11-24 | 514.73 |
| 2015-11-23 | 537.22 |
| 2015-11-20 | 544.71 |
| 2015-11-19 | 514.73 |
| 2015-11-18 | 484.74 |
| 2015-11-17 | 462.25 |
| 2015-11-16 | 417.27 |
| 2015-11-13 | 439.76 |
| 2015-11-12 | 454.75 |
| 2015-11-11 | 439.76 |
| 2015-11-10 | 439.76 |
| 2015-11-09 | 409.77 |
| 2015-11-06 | 432.26 |
| 2015-11-05 | 379.79 |
| 2015-11-04 | 379.79 |
| 2015-11-03 | 349.80 |
| 2015-11-02 | 342.30 |
| 2015-10-30 | 349.80 |
| 2015-10-29 | 342.30 |
| 2015-10-28 | 357.30 |
| 2015-10-27 | 357.30 |
| 2015-10-26 | 364.79 |
| 2015-10-23 | 364.79 |
| 2015-10-22 | 357.30 |
| 2015-10-20 | 364.79 |
| 2015-10-19 | 372.29 |
| 2015-10-16 | 372.29 |
| 2015-10-15 | 372.29 |
| 2015-10-14 | 372.29 |
| 2015-10-13 | 387.28 |
| 2015-10-12 | 387.28 |
| 2015-10-09 | 364.79 |
| 2015-10-08 | 372.29 |
| 2015-10-07 | 387.28 |
| 2015-10-06 | 357.30 |
| 2015-10-05 | 402.28 |
| 2015-10-02 | 409.77 |
| 2015-09-30 | 417.27 |
| 2015-09-29 | 394.78 |
| 2015-09-25 | 417.27 |
| 2015-09-24 | 394.78 |
| 2015-09-23 | 402.28 |
| 2015-09-22 | 424.77 |
| 2015-09-21 | 372.29 |
| 2015-09-18 | 394.78 |
| 2015-09-17 | 379.79 |
| 2015-09-16 | 379.79 |
| 2015-09-15 | 372.29 |
| 2015-09-14 | 379.79 |
| 2015-09-11 | 379.79 |
| 2015-09-10 | 372.29 |
| 2015-09-09 | 394.78 |
| 2015-09-08 | 379.79 |
| 2015-09-07 | 342.30 |
| 2015-09-04 | 342.30 |
| 2015-09-02 | 349.80 |
| 2015-09-01 | 372.29 |
| 2015-08-31 | 357.30 |
| 2015-08-28 | 394.78 |
| 2015-08-27 | 409.77 |
| 2015-08-26 | 372.29 |
| 2015-08-25 | 349.80 |
| 2015-08-24 | 334.81 |
| 2015-08-21 | 409.77 |
| 2015-08-20 | 439.76 |
| 2015-08-19 | 432.26 |
| 2015-08-18 | 484.74 |
| 2015-08-17 | 484.74 |
| 2015-08-14 | 507.23 |
| 2015-08-13 | 514.73 |
| 2015-08-12 | 522.22 |
| 2015-08-11 | 537.22 |
| 2015-08-10 | 567.20 |
| 2015-08-07 | 559.71 |
| 2015-08-06 | 544.71 |
| 2015-08-05 | 507.23 |
| 2015-08-04 | 492.24 |
| 2015-08-03 | 499.73 |
| 2015-07-31 | 529.72 |
| 2015-07-30 | 552.21 |
| 2015-07-29 | 559.71 |
| 2015-07-28 | 567.20 |
| 2015-07-27 | 559.71 |
| 2015-07-24 | 612.18 |
| 2015-07-23 | 597.19 |
| 2015-07-22 | 589.69 |
| 2015-07-21 | 612.18 |
| 2015-07-20 | 627.18 |
| 2015-07-17 | 634.67 |
| 2015-07-16 | 619.68 |
| 2015-07-15 | 604.69 |
| 2015-07-14 | 672.16 |
| 2015-07-13 | 709.64 |
| 2015-07-10 | 649.67 |
| 2015-07-09 | 499.73 |
| 2015-07-08 | 297.32 |
| 2015-07-07 | 379.79 |
| 2015-07-06 | 469.75 |
| 2015-07-03 | 694.65 |
| 2015-07-02 | 754.62 |
| 2015-06-30 | 807.10 |
| 2015-06-29 | 732.13 |
| 2015-06-26 | 874.56 |
| 2015-06-25 | 904.55 |
| 2015-06-24 | 874.56 |
| 2015-06-23 | 859.57 |
| 2015-06-22 | 874.56 |
| 2015-06-19 | 859.57 |
| 2015-06-18 | 904.55 |
| 2015-06-17 | 912.05 |
| 2015-06-16 | 912.05 |
| 2015-06-15 | 837.08 |
| 2015-06-12 | 897.05 |
| 2015-06-11 | 814.59 |
| 2015-06-10 | 867.07 |
| 2015-06-09 | 874.56 |
| 2015-06-08 | 897.05 |
| 2015-06-05 | 927.04 |
| 2015-06-04 | 934.54 |
| 2015-06-03 | 942.03 |
| 2015-06-02 | 964.52 |
| 2015-06-01 | 994.51 |
| 2015-05-29 | 994.51 |
| 2015-05-28 | 1,017.00 |
| 2015-05-27 | 1,061.98 |
| 2015-05-26 | 994.51 |
| 2015-05-22 | 942.03 |
| 2015-05-21 | 927.04 |
| 2015-05-20 | 942.03 |
| 2015-05-19 | 964.52 |
| 2015-05-18 | 934.54 |
| 2015-05-15 | 957.03 |
| 2015-05-14 | 987.01 |
| 2015-05-13 | 979.52 |
| 2015-05-12 | 1,031.99 |
| 2015-05-11 | 1,039.49 |
| 2015-05-08 | 1,046.99 |
| 2015-05-07 | 1,031.99 |
| 2015-05-06 | 1,076.97 |
| 2015-05-05 | 1,091.97 |
| 2015-05-04 | 1,114.46 |
| 2015-04-30 | 1,046.99 |
| 2015-04-29 | 1,091.97 |
| 2015-04-28 | 1,061.98 |
| 2015-04-27 | 1,031.99 |
| 2015-04-24 | 979.52 |
| 2015-04-23 | 1,017.00 |
| 2015-04-22 | 1,017.00 |
| 2015-04-21 | 1,039.49 |
| 2015-04-20 | 1,002.01 |
| 2015-04-17 | 994.51 |
| 2015-04-16 | 1,076.97 |
| 2015-04-15 | 1,084.47 |
| 2015-04-14 | 1,144.44 |
| 2015-04-13 | 1,129.45 |
| 2015-04-10 | 949.53 |
| 2015-04-09 | 949.53 |
| 2015-04-08 | 799.60 |
| 2015-04-02 | 589.69 |
| 2015-04-01 | 484.74 |
| 2015-03-31 | 462.25 |
| 2015-03-30 | 477.24 |
| 2015-03-27 | 424.77 |
| 2015-03-26 | 432.26 |
| 2015-03-25 | 439.76 |
| 2015-03-24 | 454.75 |
| 2015-03-23 | 454.75 |
| 2015-03-20 | 462.25 |
| 2015-03-19 | 462.25 |
| 2015-03-18 | 469.75 |
| 2015-03-17 | 417.27 |
| 2015-03-16 | 432.26 |
| 2015-03-13 | 439.76 |
| 2015-03-12 | 439.76 |
| 2015-03-11 | 432.26 |
| 2015-03-10 | 432.26 |
| 2015-03-09 | 447.26 |
| 2015-03-06 | 439.76 |
| 2015-03-05 | 447.26 |
| 2015-03-04 | 462.25 |
| 2015-03-03 | 462.25 |
| 2015-03-02 | 462.25 |
| 2015-02-27 | 484.74 |
| 2015-02-26 | 484.74 |
| 2015-02-25 | 484.74 |
| 2015-02-24 | 522.22 |
| 2015-02-23 | 492.24 |
| 2015-02-18 | 477.24 |
| 2015-02-17 | 484.74 |
| 2015-02-16 | 454.75 |
| 2015-02-13 | 469.75 |
| 2015-02-12 | 492.24 |
| 2015-02-11 | 469.75 |
| 2015-02-10 | 477.24 |
| 2015-02-09 | 439.76 |
| 2015-02-06 | 462.25 |
| 2015-02-05 | 454.75 |
| 2015-02-04 | 454.75 |
| 2015-02-03 | 454.75 |
| 2015-02-02 | 454.75 |
| 2015-01-30 | 477.24 |
| 2015-01-29 | 477.24 |
| 2015-01-28 | 484.74 |
| 2015-01-27 | 484.74 |
| 2015-01-26 | 499.73 |
| 2015-01-23 | 462.25 |
| 2015-01-22 | 462.25 |
| 2015-01-21 | 417.27 |
| 2015-01-20 | 402.28 |
| 2015-01-19 | 394.78 |
| 2015-01-16 | 424.77 |
| 2015-01-15 | 424.77 |
| 2015-01-14 | 447.26 |
| 2015-01-13 | 447.26 |
| 2015-01-12 | 424.77 |
| 2015-01-09 | 477.24 |
| 2015-01-08 | 537.22 |
| 2015-01-07 | 492.24 |
| 2015-01-06 | 447.26 |
| 2015-01-05 | 469.75 |
| 2015-01-02 | 477.24 |
| 2014-12-31 | 439.76 |
| 2014-12-30 | 454.75 |
| 2014-12-29 | 387.28 |
| 2014-12-24 | 372.29 |
| 2014-12-23 | 379.79 |
| 2014-12-22 | 402.28 |
| 2014-12-19 | 364.79 |
| 2014-12-18 | 394.78 |
| 2014-12-17 | 439.76 |
| 2014-12-16 | 499.73 |
| 2014-12-15 | 514.73 |
| 2014-12-12 | 537.22 |
| 2014-12-11 | 559.71 |
| 2014-12-10 | 522.22 |
| 2014-12-09 | 514.73 |
| 2014-12-08 | 574.70 |
| 2014-12-05 | 552.21 |
| 2014-12-04 | 492.24 |
| 2014-12-03 | 439.76 |
| 2014-12-02 | 409.77 |
| 2014-12-01 | 364.79 |
| 2014-11-28 | 357.30 |
| 2014-11-27 | 372.29 |
| 2014-11-26 | 342.30 |
| 2014-11-25 | 334.81 |
| 2014-11-24 | 357.30 |
| 2014-11-21 | 349.80 |
| 2014-11-20 | 357.30 |
| 2014-11-19 | 357.30 |
| 2014-11-18 | 304.82 |
| 2014-11-17 | 312.32 |
| 2014-11-14 | 334.81 |
| 2014-11-13 | 334.81 |
| 2014-11-12 | 327.31 |
| 2014-11-11 | 334.81 |
| 2014-11-10 | 357.30 |
| 2014-11-07 | 357.30 |
| 2014-11-06 | 342.30 |
| 2014-11-05 | 349.80 |
| 2014-11-04 | 297.32 |
| 2014-11-03 | 289.83 |
| 2014-10-31 | 297.32 |
| 2014-10-30 | 267.34 |
| 2014-10-29 | 289.83 |
| 2014-10-28 | 312.32 |
| 2014-10-27 | 304.82 |
| 2014-10-24 | 342.30 |
| 2014-10-23 | 334.81 |
| 2014-10-22 | 349.80 |
| 2014-10-21 | 349.80 |
| 2014-10-20 | 349.80 |
| 2014-10-17 | 357.30 |
| 2014-10-16 | 372.29 |
| 2014-10-15 | 372.29 |
| 2014-10-14 | 357.30 |
| 2014-10-13 | 357.30 |
| 2014-10-10 | 357.30 |
| 2014-10-09 | 372.29 |
| 2014-10-08 | 387.28 |
| 2014-10-07 | 364.79 |
| 2014-10-06 | 379.79 |
| 2014-10-03 | 387.28 |
| 2014-09-30 | 387.28 |
| 2014-09-29 | 417.27 |
| 2014-09-26 | 469.75 |
| 2014-09-25 | 432.26 |
| 2014-09-24 | 462.25 |
| 2014-09-23 | 477.24 |
| 2014-09-22 | 372.29 |
| 2014-09-19 | 364.79 |
| 2014-09-18 | 372.29 |
| 2014-09-17 | 364.79 |
| 2014-09-16 | 364.79 |
| 2014-09-15 | 372.29 |
| 2014-09-12 | 372.29 |
| 2014-09-11 | 372.29 |
| 2014-09-10 | 372.29 |
| 2014-09-08 | 394.78 |
| 2014-09-05 | 357.30 |
| 2014-09-04 | 364.79 |
| 2014-09-03 | 364.79 |
| 2014-09-02 | 357.30 |
| 2014-09-01 | 372.29 |
| 2014-08-29 | 387.28 |
| 2014-08-28 | 372.29 |
| 2014-08-27 | 364.79 |
| 2014-08-26 | 342.30 |
| 2014-08-25 | 349.80 |
| 2014-08-22 | 357.30 |
| 2014-08-21 | 364.79 |
| 2014-08-20 | 379.79 |
| 2014-08-19 | 372.29 |
| 2014-08-18 | 364.79 |
| 2014-08-15 | 334.81 |
| 2014-08-14 | 334.81 |
| 2014-08-13 | 334.81 |
| 2014-08-12 | 334.81 |
| 2014-08-11 | 334.81 |
| 2014-08-08 | 334.81 |
| 2014-08-07 | 334.81 |
| 2014-08-06 | 334.81 |
| 2014-08-05 | 334.81 |
| 2014-08-04 | 334.81 |
| 2014-08-01 | 334.81 |
| 2014-07-31 | 334.81 |
| 2014-07-30 | 334.81 |
| 2014-07-29 | 334.81 |
| 2014-07-28 | 334.81 |
| 2014-07-25 | 334.81 |
| 2014-07-24 | 334.81 |
| 2014-07-23 | 334.81 |
| 2014-07-22 | 334.81 |
| 2014-07-21 | 334.81 |
| 2014-07-18 | 334.81 |
| 2014-07-17 | 334.81 |
| 2014-07-16 | 334.81 |
| 2014-07-15 | 334.81 |
| 2014-07-14 | 334.81 |
| 2014-07-11 | 334.81 |
| 2014-07-10 | 312.32 |
| 2014-07-09 | 319.81 |
| 2014-07-08 | 312.32 |
| 2014-07-07 | 319.81 |
| 2014-07-04 | 312.32 |
| 2014-07-03 | 327.31 |
| 2014-07-02 | 297.32 |
| 2014-06-30 | 289.83 |
| 2014-06-27 | 289.83 |
| 2014-06-26 | 297.32 |
| 2014-06-25 | 297.32 |
| 2014-06-24 | 304.82 |
| 2014-06-23 | 334.81 |
| 2014-06-20 | 394.78 |
| 2014-06-19 | 312.32 |
| 2014-06-18 | 312.32 |
| 2014-06-17 | 312.32 |
| 2014-06-16 | 312.32 |
| 2014-06-13 | 312.32 |
| 2014-06-12 | 312.32 |
| 2014-06-11 | 312.32 |
| 2014-06-10 | 312.32 |
| 2014-06-09 | 312.32 |
| 2014-06-06 | 319.81 |
| 2014-06-05 | 263.59 |
| 2014-06-04 | 128.65 |
| 2014-06-03 | 109.91 |
| 2014-05-30 | 106.16 |
| 2014-05-29 | 106.16 |
| 2014-05-28 | 106.16 |
| 2014-05-27 | 102.41 |
| 2014-05-26 | 102.41 |
| 2014-05-23 | 91.16 |
| 2014-05-22 | 106.16 |
| 2014-05-21 | 109.91 |
| 2014-05-20 | 109.91 |
| 2014-05-19 | 98.66 |
| 2014-05-16 | 102.41 |
| 2014-05-15 | 106.16 |
| 2014-05-14 | 113.65 |
| 2014-05-13 | 109.91 |
| 2014-05-12 | 109.91 |
| 2014-05-09 | 102.41 |
| 2014-05-08 | 113.65 |
| 2014-05-07 | 117.40 |
| 2014-05-05 | 121.15 |
| 2014-05-02 | 124.90 |
| 2014-04-30 | 121.15 |
| 2014-04-29 | 124.90 |
| 2014-04-28 | 121.15 |
| 2014-04-25 | 121.15 |
| 2014-04-24 | 124.90 |
| 2014-04-23 | 124.90 |
| 2014-04-22 | 128.65 |
| 2014-04-17 | 132.40 |
| 2014-04-16 | 132.40 |
| 2014-04-15 | 124.90 |
| 2014-04-14 | 136.14 |
| 2014-04-11 | 132.40 |
| 2014-04-10 | 132.40 |
| 2014-04-09 | 124.90 |
| 2014-04-08 | 128.65 |
| 2014-04-07 | 136.14 |
| 2014-04-04 | 143.64 |
| 2014-04-03 | 162.38 |
| 2014-04-02 | 154.89 |
| 2014-04-01 | 147.39 |
| 2014-03-31 | 147.39 |
| 2014-03-28 | 147.39 |
| 2014-03-27 | 154.89 |
| 2014-03-26 | 136.14 |
| 2014-03-25 | 124.90 |
| 2014-03-24 | 124.90 |
| 2014-03-21 | 124.90 |
| 2014-03-20 | 128.65 |
| 2014-03-19 | 124.90 |
| 2014-03-18 | 124.90 |
| 2014-03-17 | 124.90 |
| 2014-03-14 | 121.15 |
| 2014-03-13 | 124.90 |
| 2014-03-12 | 132.40 |
| 2014-03-11 | 128.65 |
| 2014-03-10 | 124.90 |
| 2014-03-07 | 124.90 |
| 2014-03-06 | 121.15 |
| 2014-03-05 | 128.65 |
| 2014-03-04 | 136.14 |
| 2014-03-03 | 128.65 |
| 2014-02-28 | 128.65 |
| 2014-02-27 | 128.65 |
| 2014-02-26 | 128.65 |
| 2014-02-25 | 139.89 |
| 2014-02-24 | 136.14 |
| 2014-02-21 | 136.14 |
| 2014-02-20 | 136.14 |
| 2014-02-19 | 139.89 |
| 2014-02-18 | 139.89 |
| 2014-02-17 | 139.89 |
| 2014-02-14 | 136.14 |
| 2014-02-13 | 132.40 |
| 2014-02-12 | 132.40 |
| 2014-02-11 | 117.40 |
| 2014-02-10 | 121.15 |
| 2014-02-07 | 124.90 |
| 2014-02-06 | 124.90 |
| 2014-02-05 | 121.15 |
| 2014-02-04 | 121.15 |
| 2014-01-30 | 128.65 |
| 2014-01-29 | 128.65 |
| 2014-01-28 | 139.89 |
| 2014-01-27 | 143.64 |
| 2014-01-24 | 139.89 |
| 2014-01-23 | 132.40 |
| 2014-01-22 | 139.89 |
| 2014-01-21 | 132.40 |
| 2014-01-20 | 132.40 |
| 2014-01-17 | 128.65 |
| 2014-01-16 | 132.40 |
| 2014-01-15 | 132.40 |
| 2014-01-14 | 128.65 |
| 2014-01-13 | 132.40 |
| 2014-01-10 | 124.90 |
| 2014-01-09 | 128.65 |
| 2014-01-08 | 136.14 |
| 2014-01-07 | 139.89 |
| 2014-01-06 | 151.14 |
| 2014-01-03 | 136.14 |
| 2014-01-02 | 143.64 |
| 2013-12-31 | 147.39 |
| 2013-12-30 | 147.39 |
| 2013-12-27 | 147.39 |
| 2013-12-24 | 151.14 |
| 2013-12-23 | 151.14 |
| 2013-12-20 | 151.14 |
| 2013-12-19 | 151.14 |
| 2013-12-18 | 158.63 |
| 2013-12-17 | 154.89 |
| 2013-12-16 | 151.14 |
| 2013-12-13 | 147.39 |
| 2013-12-12 | 154.89 |
| 2013-12-11 | 147.39 |
| 2013-12-10 | 158.63 |
| 2013-12-09 | 151.14 |
| 2013-12-06 | 154.89 |
| 2013-12-05 | 151.14 |
| 2013-12-04 | 154.89 |
| 2013-12-03 | 147.39 |
| 2013-12-02 | 147.39 |
| 2013-11-29 | 147.39 |
| 2013-11-28 | 147.39 |
| 2013-11-27 | 147.39 |
| 2013-11-26 | 147.39 |
| 2013-11-25 | 151.14 |
| 2013-11-22 | 154.89 |
| 2013-11-21 | 147.39 |
| 2013-11-20 | 151.14 |
| 2013-11-19 | 147.39 |
| 2013-11-18 | 151.14 |
| 2013-11-15 | 147.39 |
| 2013-11-14 | 139.89 |
| 2013-11-13 | 147.39 |
| 2013-11-12 | 147.39 |
| 2013-11-11 | 147.39 |
| 2013-11-08 | 147.39 |
| 2013-11-07 | 151.14 |
| 2013-11-06 | 162.38 |
| 2013-11-05 | 158.63 |
| 2013-11-04 | 162.38 |
| 2013-11-01 | 154.89 |
| 2013-10-31 | 151.14 |
| 2013-10-30 | 162.38 |
| 2013-10-29 | 151.14 |
| 2013-10-28 | 151.14 |
| 2013-10-25 | 154.89 |
| 2013-10-24 | 162.38 |
| 2013-10-23 | 162.38 |
| 2013-10-22 | 162.38 |
| 2013-10-21 | 166.13 |
| 2013-10-18 | 147.39 |
| 2013-10-17 | 147.39 |
| 2013-10-16 | 143.64 |
| 2013-10-15 | 147.39 |
| 2013-10-11 | 162.38 |
| 2013-10-10 | 162.38 |
| 2013-10-09 | 162.38 |
| 2013-10-08 | 162.38 |
| 2013-10-07 | 162.38 |
| 2013-10-04 | 169.88 |
| 2013-10-03 | 162.38 |
| 2013-10-02 | 154.89 |
| 2013-09-30 | 147.39 |
| 2013-09-27 | 147.39 |
| 2013-09-26 | 139.89 |
| 2013-09-25 | 143.64 |
| 2013-09-24 | 147.39 |
| 2013-09-23 | 158.63 |
| 2013-09-19 | 158.63 |
| 2013-09-18 | 154.89 |
| 2013-09-17 | 151.14 |
| 2013-09-16 | 151.14 |
| 2013-09-13 | 154.89 |
| 2013-09-12 | 154.89 |
| 2013-09-11 | 139.89 |
| 2013-09-10 | 143.64 |
| 2013-09-09 | 147.39 |
| 2013-09-06 | 147.39 |
| 2013-09-05 | 154.89 |
| 2013-09-04 | 151.14 |
| 2013-09-03 | 143.64 |
| 2013-09-02 | 147.39 |
| 2013-08-30 | 139.89 |
| 2013-08-29 | 143.64 |
| 2013-08-28 | 143.64 |
| 2013-08-27 | 143.64 |
| 2013-08-26 | 143.64 |
| 2013-08-23 | 147.39 |
| 2013-08-22 | 147.39 |
| 2013-08-21 | 139.89 |
| 2013-08-20 | 139.89 |
| 2013-08-19 | 143.64 |
| 2013-08-16 | 151.14 |
| 2013-08-15 | 154.89 |
| 2013-08-13 | 154.89 |
| 2013-08-12 | 162.38 |
| 2013-08-09 | 158.63 |
| 2013-08-08 | 154.89 |
| 2013-08-07 | 158.63 |
| 2013-08-06 | 158.63 |
| 2013-08-05 | 147.39 |
| 2013-08-02 | 147.39 |
| 2013-08-01 | 139.89 |
| 2013-07-31 | 143.64 |
| 2013-07-30 | 154.89 |
| 2013-07-29 | 143.64 |
| 2013-07-26 | 143.64 |
| 2013-07-25 | 154.89 |
| 2013-07-24 | 192.37 |
| 2013-07-23 | 132.40 |
| 2013-07-22 | 132.40 |
| 2013-07-19 | 132.40 |
| 2013-07-18 | 139.89 |
| 2013-07-17 | 136.14 |
| 2013-07-16 | 136.14 |
| 2013-07-15 | 143.64 |
| 2013-07-12 | 143.64 |
| 2013-07-11 | 139.89 |
| 2013-07-10 | 136.14 |
| 2013-07-09 | 136.14 |
| 2013-07-08 | 132.40 |
| 2013-07-05 | 132.40 |
| 2013-07-04 | 124.90 |
| 2013-07-03 | 128.65 |
| 2013-07-02 | 128.65 |
| 2013-06-28 | 132.40 |
| 2013-06-27 | 128.65 |
| 2013-06-26 | 128.65 |
| 2013-06-25 | 124.90 |
| 2013-06-24 | 132.40 |
| 2013-06-21 | 143.64 |
| 2013-06-20 | 139.89 |
| 2013-06-19 | 151.14 |
| 2013-06-18 | 139.89 |
| 2013-06-17 | 136.14 |
| 2013-06-14 | 132.40 |
| 2013-06-13 | 139.89 |
| 2013-06-11 | 132.40 |
| 2013-06-10 | 143.64 |
| 2013-06-07 | 139.89 |
| 2013-06-06 | 136.14 |
| 2013-06-05 | 132.40 |
| 2013-06-04 | 151.14 |
| 2013-06-03 | 143.64 |
| 2013-05-31 | 154.89 |
| 2013-05-30 | 147.39 |
| 2013-05-29 | 154.89 |
| 2013-05-28 | 158.63 |
| 2013-05-27 | 154.89 |
| 2013-05-24 | 162.38 |
| 2013-05-23 | 139.89 |
| 2013-05-22 | 147.39 |
| 2013-05-21 | 147.39 |
| 2013-05-20 | 162.38 |
| 2013-05-16 | 169.88 |
| 2013-05-15 | 184.87 |
| 2013-05-14 | 158.63 |
| 2013-05-13 | 154.89 |
| 2013-05-10 | 139.89 |
| 2013-05-09 | 143.64 |
| 2013-05-08 | 139.89 |
| 2013-05-07 | 139.89 |
| 2013-05-06 | 139.89 |
| 2013-05-03 | 139.89 |
| 2013-05-02 | 136.14 |
| 2013-04-30 | 136.14 |
| 2013-04-29 | 136.14 |
| 2013-04-26 | 136.14 |
| 2013-04-25 | 136.14 |
| 2013-04-24 | 128.65 |
| 2013-04-23 | 136.14 |
| 2013-04-22 | 132.40 |
| 2013-04-19 | 132.40 |
| 2013-04-18 | 128.65 |
| 2013-04-17 | 128.65 |
| 2013-04-16 | 124.90 |
| 2013-04-15 | 143.64 |
| 2013-04-12 | 147.39 |
| 2013-04-11 | 128.65 |
| 2013-04-10 | 124.90 |
| 2013-04-09 | 121.15 |
| 2013-04-08 | 132.40 |
| 2013-04-05 | 113.65 |
| 2013-04-03 | 128.65 |
| 2013-04-02 | 139.89 |
| 2013-03-28 | 143.64 |
| 2013-03-27 | 132.40 |
| 2013-03-26 | 128.65 |
| 2013-03-25 | 147.39 |
| 2013-03-22 | 147.39 |
| 2013-03-21 | 147.39 |
| 2013-03-20 | 143.64 |
| 2013-03-19 | 143.64 |
| 2013-03-18 | 147.39 |
| 2013-03-15 | 154.89 |
| 2013-03-14 | 154.89 |
| 2013-03-13 | 147.39 |
| 2013-03-12 | 154.89 |
| 2013-03-11 | 173.63 |
| 2013-03-08 | 162.38 |
| 2013-03-07 | 158.63 |
| 2013-03-06 | 173.63 |
| 2013-03-05 | 173.63 |
| 2013-03-04 | 162.38 |
| 2013-03-01 | 169.88 |
| 2013-02-28 | 169.88 |
| 2013-02-27 | 162.38 |
| 2013-02-26 | 158.63 |
| 2013-02-25 | 173.63 |
| 2013-02-22 | 162.38 |
| 2013-02-21 | 166.13 |
| 2013-02-20 | 166.13 |
| 2013-02-19 | 173.63 |
| 2013-02-18 | 173.63 |
| 2013-02-15 | 177.38 |
| 2013-02-14 | 184.87 |
| 2013-02-08 | 177.38 |
| 2013-02-07 | 177.38 |
| 2013-02-06 | 177.38 |
| 2013-02-05 | 177.38 |
| 2013-02-04 | 192.37 |
| 2013-02-01 | 207.36 |
| 2013-01-31 | 188.62 |
| 2013-01-30 | 188.62 |
| 2013-01-29 | 177.38 |
| 2013-01-28 | 177.38 |
| 2013-01-25 | 181.12 |
| 2013-01-24 | 192.37 |
| 2013-01-23 | 188.62 |
| 2013-01-22 | 207.36 |
| 2013-01-21 | 199.87 |
| 2013-01-18 | 188.62 |
| 2013-01-17 | 199.87 |
| 2013-01-16 | 207.36 |
| 2013-01-15 | 211.11 |
| 2013-01-14 | 218.61 |
| 2013-01-11 | 203.61 |
| 2013-01-10 | 207.36 |
| 2013-01-09 | 203.61 |
| 2013-01-08 | 214.86 |
| 2013-01-07 | 207.36 |
| 2013-01-04 | 177.38 |
| 2013-01-03 | 184.87 |
| 2013-01-02 | 184.87 |
| 2012-12-31 | 166.13 |
| 2012-12-28 | 173.63 |
| 2012-12-27 | 158.63 |
| 2012-12-24 | 162.38 |
| 2012-12-21 | 173.63 |
| 2012-12-20 | 162.38 |
| 2012-12-19 | 162.38 |
| 2012-12-18 | 154.89 |
| 2012-12-17 | 151.14 |
| 2012-12-14 | 162.38 |
| 2012-12-13 | 158.63 |
| 2012-12-12 | 169.88 |
| 2012-12-11 | 177.38 |
| 2012-12-10 | 177.38 |
| 2012-12-07 | 177.38 |
| 2012-12-06 | 177.38 |
| 2012-12-05 | 173.63 |
| 2012-12-04 | 166.13 |
| 2012-12-03 | 184.87 |
| 2012-11-30 | 188.62 |
| 2012-11-29 | 173.63 |
| 2012-11-28 | 181.12 |
| 2012-11-27 | 169.88 |
| 2012-11-26 | 162.38 |
| 2012-11-23 | 154.89 |
| 2012-11-22 | 162.38 |
| 2012-11-21 | 151.14 |
| 2012-11-20 | 154.89 |
| 2012-11-19 | 158.63 |
| 2012-11-16 | 162.38 |
| 2012-11-15 | 162.38 |
| 2012-11-14 | 166.13 |
| 2012-11-13 | 162.38 |
| 2012-11-12 | 162.38 |
| 2012-11-09 | 162.38 |
| 2012-11-08 | 169.88 |
| 2012-11-07 | 173.63 |
| 2012-11-06 | 177.38 |
| 2012-11-05 | 169.88 |
| 2012-11-02 | 169.88 |
| 2012-11-01 | 166.13 |
| 2012-10-31 | 177.38 |
| 2012-10-30 | 162.38 |
| 2012-10-29 | 162.38 |
| 2012-10-26 | 173.63 |
| 2012-10-25 | 177.38 |
| 2012-10-24 | 177.38 |
| 2012-10-22 | 177.38 |
| 2012-10-19 | 177.38 |
| 2012-10-18 | 169.88 |
| 2012-10-17 | 173.63 |
| 2012-10-16 | 169.88 |
| 2012-10-15 | 169.88 |
| 2012-10-12 | 169.88 |
| 2012-10-11 | 169.88 |
| 2012-10-10 | 166.13 |
| 2012-10-09 | 166.13 |
| 2012-10-08 | 177.38 |
| 2012-10-05 | 177.38 |
| 2012-10-04 | 162.38 |
| 2012-10-03 | 162.38 |
| 2012-09-28 | 169.88 |
| 2012-09-27 | 177.38 |
| 2012-09-26 | 166.13 |
| 2012-09-25 | 184.87 |
| 2012-09-24 | 184.87 |
| 2012-09-21 | 192.37 |
| 2012-09-20 | 184.87 |
| 2012-09-19 | 203.61 |
| 2012-09-18 | 192.37 |
| 2012-09-17 | 169.88 |
| 2012-09-14 | 181.12 |
| 2012-09-13 | 199.87 |
| 2012-09-12 | 147.39 |
| 2012-09-11 | 147.39 |
| 2012-09-10 | 162.38 |
| 2012-09-07 | 162.38 |
| 2012-09-06 | 166.13 |
| 2012-09-05 | 154.89 |
| 2012-09-04 | 162.38 |
| 2012-09-03 | 158.63 |
| 2012-08-31 | 128.65 |
| 2012-08-30 | 139.89 |
| 2012-08-29 | 132.40 |
| 2012-08-28 | 139.89 |
| 2012-08-27 | 132.40 |
| 2012-08-24 | 139.89 |
| 2012-08-23 | 154.89 |
| 2012-08-22 | 143.64 |
| 2012-08-21 | 147.39 |
| 2012-08-20 | 143.64 |
| 2012-08-17 | 147.39 |
| 2012-08-16 | 147.39 |
| 2012-08-15 | 154.89 |
| 2012-08-14 | 154.89 |
| 2012-08-13 | 169.88 |
| 2012-08-10 | 166.13 |
| 2012-08-09 | 151.14 |
| 2012-08-08 | 151.14 |
| 2012-08-07 | 154.89 |
| 2012-08-06 | 158.63 |
| 2012-08-03 | 162.38 |
| 2012-08-02 | 169.88 |
| 2012-08-01 | 181.12 |
| 2012-07-31 | 196.12 |
| 2012-07-30 | 188.62 |
| 2012-07-27 | 188.62 |
| 2012-07-26 | 196.12 |
| 2012-07-25 | 181.12 |
| 2012-07-24 | 177.38 |
| 2012-07-23 | 177.38 |
| 2012-07-20 | 196.12 |
| 2012-07-19 | 218.61 |
| 2012-07-18 | 241.10 |
| 2012-07-17 | 244.85 |
| 2012-07-16 | 252.34 |
| 2012-07-13 | 244.85 |
| 2012-07-12 | 229.85 |
| 2012-07-11 | 252.34 |
| 2012-07-10 | 271.08 |
| 2012-07-09 | 267.34 |
| 2012-07-06 | 259.84 |
| 2012-07-05 | 267.34 |
| 2012-07-04 | 222.36 |
| 2012-07-03 | 237.35 |
| 2012-06-29 | 237.35 |
| 2012-06-28 | 244.85 |
| 2012-06-27 | 263.59 |
| 2012-06-26 | 259.84 |
| 2012-06-25 | 267.34 |
| 2012-06-22 | 297.32 |
| 2012-06-21 | 263.59 |
| 2012-06-20 | 297.32 |
| 2012-06-19 | 349.80 |
| 2012-06-18 | 372.29 |
| 2012-06-15 | 259.84 |
| 2012-06-14 | 94.91 |
| 2012-06-13 | 109.91 |
| 2012-06-12 | 117.40 |
| 2012-06-11 | 124.90 |
| 2012-06-08 | 121.15 |
| 2012-06-07 | 98.66 |
| 2012-06-06 | 94.91 |
| 2012-06-05 | 85.17 |
| 2012-06-04 | 98.66 |
| 2012-06-01 | 113.65 |
| 2012-05-31 | 132.40 |
| 2012-05-30 | 184.87 |
| 2012-05-29 | 177.38 |
| 2012-05-28 | 177.38 |
| 2012-05-25 | 184.87 |
| 2012-05-24 | 184.87 |
| 2012-05-23 | 184.87 |
| 2012-05-22 | 184.87 |
| 2012-05-21 | 184.87 |
| 2012-05-18 | 184.87 |
| 2012-05-17 | 203.61 |
| 2012-05-16 | 192.37 |
| 2012-05-15 | 207.36 |
| 2012-05-14 | 233.60 |
| 2012-05-11 | 256.09 |
| 2012-05-10 | 271.08 |
| 2012-05-09 | 267.34 |
| 2012-05-08 | 267.34 |
| 2012-05-07 | 271.08 |
| 2012-05-04 | 267.34 |
| 2012-05-03 | 274.83 |
| 2012-05-02 | 282.33 |
| 2012-04-30 | 289.83 |
| 2012-04-27 | 282.33 |
| 2012-04-26 | 282.33 |
| 2012-04-25 | 289.83 |
| 2012-04-24 | 274.83 |
| 2012-04-23 | 274.83 |
| 2012-04-20 | 297.32 |
| 2012-04-19 | 289.83 |
| 2012-04-18 | 289.83 |
| 2012-04-17 | 289.83 |
| 2012-04-16 | 304.82 |
| 2012-04-13 | 271.08 |
| 2012-04-12 | 297.32 |
| 2012-04-11 | 297.32 |
| 2012-04-10 | 304.82 |
| 2012-04-05 | 319.81 |
| 2012-04-03 | 274.83 |
| 2012-04-02 | 282.33 |
| 2012-03-30 | 297.32 |
| 2012-03-29 | 327.31 |
| 2012-03-28 | 342.30 |
| 2012-03-27 | 342.30 |
| 2012-03-26 | 349.80 |
| 2012-03-23 | 349.80 |
| 2012-03-22 | 349.80 |
| 2012-03-21 | 364.79 |
| 2012-03-20 | 349.80 |
| 2012-03-19 | 349.80 |
| 2012-03-16 | 357.30 |
| 2012-03-15 | 349.80 |
| 2012-03-14 | 372.29 |
| 2012-03-13 | 387.28 |
| 2012-03-12 | 394.78 |
| 2012-03-09 | 379.79 |
| 2012-03-08 | 379.79 |
| 2012-03-07 | 372.29 |
| 2012-03-06 | 372.29 |
| 2012-03-05 | 417.27 |
| 2012-03-02 | 432.26 |
| 2012-03-01 | 424.77 |
| 2012-02-29 | 424.77 |
| 2012-02-28 | 454.75 |
| 2012-02-27 | 424.77 |
| 2012-02-24 | 469.75 |
| 2012-02-23 | 387.28 |
| 2012-02-22 | 334.81 |
| 2012-02-21 | 327.31 |
| 2012-02-20 | 364.79 |
| 2012-02-17 | 372.29 |
| 2012-02-16 | 402.28 |
| 2012-02-15 | 432.26 |
| 2012-02-14 | 424.77 |
| 2012-02-13 | 424.77 |
| 2012-02-10 | 439.76 |
| 2012-02-09 | 454.75 |
| 2012-02-08 | 432.26 |
| 2012-02-07 | 439.76 |
| 2012-02-06 | 439.76 |
| 2012-02-03 | 424.77 |
| 2012-02-02 | 447.26 |
| 2012-02-01 | 439.76 |
| 2012-01-31 | 417.27 |
| 2012-01-30 | 447.26 |
| 2012-01-27 | 559.71 |
| 2012-01-26 | 514.73 |
| 2012-01-20 | 612.18 |
| 2012-01-19 | 694.65 |
| 2012-01-18 | 724.63 |
| 2012-01-17 | 762.12 |
| 2012-01-16 | 739.63 |
| 2012-01-13 | 799.60 |
| 2012-01-12 | 859.57 |
| 2012-01-11 | 874.56 |
| 2012-01-10 | 867.07 |
| 2012-01-09 | 912.05 |
| 2012-01-06 | 912.05 |
| 2012-01-05 | 919.54 |
| 2012-01-04 | 919.54 |
| 2012-01-03 | 927.04 |
| 2011-12-30 | 912.05 |
| 2011-12-29 | 904.55 |
| 2011-12-28 | 927.04 |
| 2011-12-23 | 882.06 |
| 2011-12-22 | 904.55 |
| 2011-12-21 | 874.56 |
| 2011-12-20 | 949.53 |
| 2011-12-19 | 949.53 |
| 2011-12-16 | 1,002.01 |
| 2011-12-15 | 949.53 |
| 2011-12-14 | 994.51 |
| 2011-12-13 | 904.55 |
| 2011-12-12 | 994.51 |
| 2011-12-09 | 1,009.50 |
| 2011-12-08 | 1,046.99 |
| 2011-12-07 | 1,091.97 |
| 2011-12-06 | 1,091.97 |
| 2011-12-05 | 1,084.47 |
| 2011-12-02 | 1,039.49 |
| 2011-12-01 | 987.01 |
| 2011-11-30 | 942.03 |
| 2011-11-29 | 912.05 |
| 2011-11-28 | 919.54 |
| 2011-11-25 | 912.05 |
| 2011-11-24 | 874.56 |
| 2011-11-23 | 949.53 |
| 2011-11-22 | 957.03 |
| 2011-11-21 | 987.01 |
| 2011-11-18 | 1,002.01 |
| 2011-11-17 | 942.03 |
| 2011-11-16 | 912.05 |
| 2011-11-15 | 949.53 |
| 2011-11-14 | 964.52 |
| 2011-11-11 | 904.55 |
| 2011-11-10 | 964.52 |
| 2011-11-09 | 949.53 |
| 2011-11-08 | 964.52 |
| 2011-11-07 | 1,024.50 |
| 2011-11-04 | 1,009.50 |
| 2011-11-03 | 1,031.99 |
| 2011-11-02 | 1,046.99 |
| 2011-11-01 | 1,054.48 |
| 2011-10-31 | 1,061.98 |
| 2011-10-28 | 1,061.98 |
| 2011-10-27 | 1,061.98 |
| 2011-10-26 | 1,076.97 |
| 2011-10-25 | 1,039.49 |
| 2011-10-24 | 1,099.46 |
| 2011-10-21 | 1,076.97 |
| 2011-10-20 | 1,084.47 |
| 2011-10-19 | 1,069.48 |
| 2011-10-18 | 1,024.50 |
| 2011-10-17 | 1,076.97 |
| 2011-10-14 | 1,091.97 |
| 2011-10-13 | 1,099.46 |
| 2011-10-12 | 1,099.46 |
| 2011-10-11 | 1,114.46 |
| 2011-10-10 | 1,106.96 |
| 2011-10-07 | 1,121.95 |
| 2011-10-06 | 1,151.94 |
| 2011-10-04 | 1,136.95 |
| 2011-10-03 | 1,121.95 |
| 2011-09-30 | 1,174.43 |
| 2011-09-28 | 1,174.43 |
| 2011-09-27 | 1,136.95 |
| 2011-09-26 | 1,114.46 |
| 2011-09-23 | 1,174.43 |
| 2011-09-22 | 1,159.44 |
| 2011-09-21 | 1,181.93 |
| 2011-09-20 | 1,211.91 |
| 2011-09-19 | 1,226.91 |
| 2011-09-16 | 1,234.40 |
| 2011-09-15 | 1,181.93 |
| 2011-09-14 | 1,189.42 |
| 2011-09-12 | 1,204.42 |
| 2011-09-09 | 1,204.42 |
| 2011-09-08 | 1,234.40 |
| 2011-09-07 | 1,264.39 |
| 2011-09-06 | 1,211.91 |
| 2011-09-05 | 1,204.42 |
| 2011-09-02 | 1,196.92 |
| 2011-09-01 | 1,211.91 |
| 2011-08-31 | 1,196.92 |
| 2011-08-30 | 1,166.93 |
| 2011-08-29 | 1,009.50 |
| 2011-08-26 | 1,106.96 |
| 2011-08-25 | 1,129.45 |
| 2011-08-24 | 1,114.46 |
| 2011-08-23 | 1,099.46 |
| 2011-08-22 | 1,076.97 |
| 2011-08-19 | 1,151.94 |
| 2011-08-18 | 1,159.44 |
| 2011-08-17 | 1,129.45 |
| 2011-08-16 | 1,069.48 |
| 2011-08-15 | 1,121.95 |
| 2011-08-12 | 1,181.93 |
| 2011-08-11 | 1,339.36 |
| 2011-08-10 | 1,324.36 |
| 2011-08-09 | 1,249.40 |
| 2011-08-08 | 1,196.92 |
| 2011-08-05 | 1,204.42 |
| 2011-08-04 | 1,234.40 |
| 2011-08-03 | 1,204.42 |
| 2011-08-02 | 927.04 |
| 2011-08-01 | 859.57 |
| 2011-07-29 | 829.59 |
| 2011-07-28 | 739.63 |
| 2011-07-27 | 724.63 |
| 2011-07-26 | 732.13 |
| 2011-07-25 | 732.13 |
| 2011-07-22 | 762.12 |
| 2011-07-21 | 762.12 |
| 2011-07-20 | 784.61 |
| 2011-07-19 | 792.10 |
| 2011-07-18 | 807.10 |
| 2011-07-15 | 814.59 |
| 2011-07-14 | 814.59 |
| 2011-07-13 | 807.10 |
| 2011-07-12 | 829.59 |
| 2011-07-11 | 874.56 |
| 2011-07-08 | 822.09 |
| 2011-07-07 | 814.59 |
| 2011-07-06 | 844.58 |
| 2011-07-05 | 829.59 |
| 2011-07-04 | 919.54 |
| 2011-06-30 | 987.01 |
| 2011-06-29 | 1,054.48 |
| 2011-06-28 | 1,046.99 |
| 2011-06-27 | 1,189.42 |
| 2011-06-24 | 1,211.91 |
| 2011-06-23 | 1,211.91 |
| 2011-06-22 | 1,249.40 |
| 2011-06-21 | 1,189.42 |
| 2011-06-20 | 1,211.91 |
| 2011-06-17 | 1,286.88 |
| 2011-06-16 | 1,211.91 |
| 2011-06-15 | 1,174.43 |
| 2011-06-14 | 1,309.37 |
| 2011-06-13 | 1,309.37 |
| 2011-06-10 | 1,324.36 |
| 2011-06-09 | 1,421.82 |
| 2011-06-08 | 1,196.92 |
| 2011-06-07 | 1,174.43 |
| 2011-06-03 | 1,174.43 |
| 2011-06-02 | 1,099.46 |
| 2011-06-01 | 1,114.46 |
| 2011-05-31 | 1,099.46 |
| 2011-05-30 | 1,024.50 |
| 2011-05-27 | 1,024.50 |
| 2011-05-26 | 1,129.45 |
| 2011-05-25 | 919.54 |
| 2011-05-24 | 1,121.95 |
| 2011-05-23 | 1,249.40 |
| 2011-05-20 | 1,316.87 |
| 2011-05-19 | 1,376.84 |
| 2011-05-18 | 1,376.84 |
| 2011-05-17 | 1,376.84 |
| 2011-05-16 | 1,399.33 |
| 2011-05-13 | 1,339.36 |
| 2011-05-12 | 1,324.36 |
| 2011-05-11 | 1,294.38 |
| 2011-05-09 | 1,219.41 |
| 2011-05-06 | 1,069.48 |
| 2011-05-05 | 994.51 |
| 2011-05-04 | 957.03 |
| 2011-05-03 | 799.60 |
| 2011-04-29 | 754.62 |
| 2011-04-28 | 739.63 |
| 2011-04-27 | 724.63 |
| 2011-04-26 | 724.63 |
| 2011-04-21 | 657.16 |
| 2011-04-20 | 724.63 |
| 2011-04-19 | 709.64 |
| 2011-04-18 | 732.13 |
| 2011-04-15 | 724.63 |
| 2011-04-14 | 747.12 |
| 2011-04-13 | 739.63 |
| 2011-04-12 | 732.13 |
| 2011-04-11 | 739.63 |
| 2011-04-08 | 739.63 |
| 2011-04-07 | 769.61 |
| 2011-04-06 | 799.60 |
| 2011-04-04 | 799.60 |
| 2011-04-01 | 709.64 |
| 2011-03-31 | 679.65 |
| 2011-03-30 | 679.65 |
| 2011-03-29 | 679.65 |
| 2011-03-28 | 702.14 |
| 2011-03-25 | 709.64 |
| 2011-03-24 | 717.14 |
| 2011-03-23 | 769.61 |
| 2011-03-22 | 777.11 |
| 2011-03-21 | 799.60 |
| 2011-03-18 | 829.59 |
| 2011-03-17 | 762.12 |
| 2011-03-16 | 784.61 |
| 2011-03-15 | 604.69 |
| 2011-03-14 | 597.19 |
| 2011-03-11 | 604.69 |
| 2011-03-10 | 619.68 |
| 2011-03-09 | 612.18 |
| 2011-03-08 | 597.19 |
| 2011-03-07 | 597.19 |
| 2011-03-04 | 597.19 |
| 2011-03-03 | 612.18 |
| 2011-03-02 | 574.70 |
| 2011-03-01 | 567.20 |
| 2011-02-28 | 574.70 |
| 2011-02-25 | 559.71 |
| 2011-02-24 | 574.70 |
| 2011-02-23 | 574.70 |
| 2011-02-22 | 589.69 |
| 2011-02-21 | 574.70 |
| 2011-02-18 | 604.69 |
| 2011-02-17 | 589.69 |
| 2011-02-16 | 582.20 |
| 2011-02-15 | 589.69 |
| 2011-02-14 | 597.19 |
| 2011-02-11 | 597.19 |
| 2011-02-10 | 574.70 |
| 2011-02-09 | 537.22 |
| 2011-02-08 | 574.70 |
| 2011-02-07 | 589.69 |
| 2011-02-02 | 574.70 |
| 2011-02-01 | 567.20 |
| 2011-01-31 | 567.20 |
| 2011-01-28 | 559.71 |
| 2011-01-27 | 567.20 |
| 2011-01-26 | 582.20 |
| 2011-01-25 | 597.19 |
| 2011-01-24 | 612.18 |
| 2011-01-21 | 612.18 |
| 2011-01-20 | 559.71 |
| 2011-01-19 | 559.71 |
| 2011-01-18 | 559.71 |
| 2011-01-17 | 574.70 |
| 2011-01-14 | 589.69 |
| 2011-01-13 | 582.20 |
| 2011-01-12 | 589.69 |
| 2011-01-11 | 597.19 |
| 2011-01-10 | 597.19 |
| 2011-01-07 | 574.70 |
| 2011-01-06 | 604.69 |
| 2011-01-05 | 582.20 |
| 2011-01-04 | 537.22 |
| 2011-01-03 | 529.72 |
| 2010-12-31 | 537.22 |
| 2010-12-30 | 544.71 |
| 2010-12-29 | 597.19 |
| 2010-12-28 | 619.68 |
| 2010-12-24 | 604.69 |
| 2010-12-23 | 522.22 |
| 2010-12-22 | 499.73 |
| 2010-12-21 | 492.24 |
| 2010-12-20 | 529.72 |
| 2010-12-17 | 447.26 |
| 2010-12-16 | 469.75 |
| 2010-12-15 | 469.75 |
| 2010-12-14 | 544.71 |
| 2010-12-13 | 537.22 |
| 2010-12-10 | 492.24 |
| 2010-12-09 | 424.77 |
| 2010-12-08 | 319.81 |
| 2010-12-07 | 289.83 |
| 2010-12-06 | 274.83 |
| 2010-12-03 | 263.59 |
| 2010-12-02 | 252.34 |
| 2010-12-01 | 229.85 |
| 2010-11-30 | 222.36 |
| 2010-11-29 | 207.36 |
| 2010-11-26 | 222.36 |
| 2010-11-25 | 207.36 |
| 2010-11-24 | 207.36 |
| 2010-11-23 | 207.36 |
| 2010-11-22 | 207.36 |
| 2010-11-19 | 207.36 |
| 2010-11-18 | 207.36 |
| 2010-11-17 | 207.36 |
| 2010-11-16 | 207.36 |
| 2010-11-15 | 207.36 |
| 2010-11-12 | 211.11 |
| 2010-11-11 | 207.36 |
| 2010-11-10 | 211.11 |
| 2010-11-09 | 214.86 |
| 2010-11-08 | 207.36 |
| 2010-11-05 | 207.36 |
| 2010-11-04 | 207.36 |
| 2010-11-03 | 214.86 |
| 2010-11-02 | 207.36 |
| 2010-11-01 | 211.11 |
| 2010-10-29 | 211.11 |
| 2010-10-28 | 214.86 |
| 2010-10-27 | 207.36 |
| 2010-10-26 | 214.86 |
| 2010-10-25 | 207.36 |
| 2010-10-22 | 214.86 |
| 2010-10-21 | 214.86 |
| 2010-10-20 | 203.61 |
| 2010-10-19 | 207.36 |
| 2010-10-18 | 211.11 |
| 2010-10-15 | 214.86 |
| 2010-10-14 | 214.86 |
| 2010-10-13 | 199.87 |
| 2010-10-12 | 169.88 |
| 2010-10-11 | 192.37 |
| 2010-10-08 | 184.87 |
| 2010-10-07 | 169.88 |
| 2010-10-06 | 147.39 |
| 2010-10-05 | 124.90 |
| 2010-10-04 | 132.40 |
| 2010-09-30 | 124.90 |
| 2010-09-29 | 124.90 |
| 2010-09-28 | 124.90 |
| 2010-09-27 | 121.15 |
| 2010-09-24 | 124.90 |
| 2010-09-22 | 121.15 |
| 2010-09-21 | 106.16 |
| 2010-09-20 | 117.40 |
| 2010-09-17 | 102.41 |
| 2010-09-16 | 102.41 |
| 2010-09-15 | 117.40 |
| 2010-09-14 | 117.40 |
| 2010-09-13 | 113.65 |
| 2010-09-10 | 106.16 |
| 2010-09-09 | 98.66 |
| 2010-09-08 | 91.16 |
| 2010-09-07 | 94.91 |
| 2010-09-06 | 87.42 |
| 2010-09-03 | 85.92 |
| 2010-09-02 | 81.42 |
| 2010-09-01 | 81.42 |
| 2010-08-31 | 79.92 |
| 2010-08-30 | 79.92 |
| 2010-08-27 | 76.17 |
| 2010-08-26 | 78.42 |
| 2010-08-25 | 76.17 |
| 2010-08-24 | 76.92 |
| 2010-08-23 | 76.17 |
| 2010-08-20 | 78.42 |
| 2010-08-19 | 79.92 |
| 2010-08-18 | 77.67 |
| 2010-08-17 | 76.92 |
| 2010-08-16 | 78.42 |
| 2010-08-13 | 80.67 |
| 2010-08-12 | 80.67 |
| 2010-08-11 | 80.67 |
| 2010-08-10 | 79.92 |
| 2010-08-09 | 79.17 |
| 2010-08-06 | 79.17 |
| 2010-08-05 | 83.67 |
| 2010-08-04 | 83.67 |
| 2010-08-03 | 85.17 |
| 2010-08-02 | 83.67 |
| 2010-07-30 | 79.92 |
| 2010-07-29 | 79.17 |
| 2010-07-28 | 79.92 |
| 2010-07-27 | 79.92 |
| 2010-07-26 | 87.42 |
| 2010-07-23 | 91.16 |
| 2010-07-22 | 79.17 |
| 2010-07-21 | 79.92 |
| 2010-07-20 | 71.67 |
| 2010-07-19 | 64.93 |
| 2010-07-16 | 64.93 |
| 2010-07-15 | 64.93 |
| 2010-07-14 | 72.42 |
| 2010-07-13 | 72.42 |
| 2010-07-12 | 72.42 |
| 2010-07-09 | 65.68 |
| 2010-07-08 | 74.67 |
| 2010-07-07 | 73.92 |
| 2010-07-06 | 74.67 |
| 2010-07-05 | 72.42 |
| 2010-07-02 | 72.42 |
| 2010-06-30 | 72.42 |
| 2010-06-29 | 71.67 |
| 2010-06-28 | 68.67 |
| 2010-06-25 | 61.18 |
| 2010-06-24 | 72.42 |
| 2010-06-23 | 72.42 |
| 2010-06-22 | 72.42 |
| 2010-06-21 | 68.67 |
| 2010-06-18 | 64.93 |
| 2010-06-17 | 65.68 |
| 2010-06-15 | 64.93 |
| 2010-06-14 | 64.93 |
| 2010-06-11 | 61.18 |
| 2010-06-10 | 57.43 |
| 2010-06-09 | 49.93 |
| 2010-06-08 | 49.93 |
| 2010-06-07 | 49.93 |
| 2010-06-04 | 57.43 |
| 2010-06-03 | 49.93 |
| 2010-06-02 | 49.93 |
| 2010-06-01 | 49.93 |
| 2010-05-31 | 49.93 |
| 2010-05-28 | 49.93 |
| 2010-05-27 | 49.93 |
| 2010-05-26 | 37.94 |
| 2010-05-25 | 43.19 |
| 2010-05-24 | 55.93 |
| 2010-05-20 | 55.93 |
| 2010-05-19 | 59.68 |
| 2010-05-18 | 60.43 |
| 2010-05-17 | 52.93 |
| 2010-05-14 | 69.42 |
| 2010-05-13 | 69.42 |
| 2010-05-12 | 69.42 |
| 2010-05-11 | 64.93 |
| 2010-05-10 | 64.93 |
| 2010-05-07 | 61.18 |
| 2010-05-06 | 61.93 |
| 2010-05-05 | 73.17 |
| 2010-05-04 | 74.67 |
| 2010-05-03 | 75.42 |
| 2010-04-30 | 68.67 |
| 2010-04-29 | 70.17 |
| 2010-04-28 | 73.17 |
| 2010-04-27 | 80.67 |
| 2010-04-26 | 79.92 |
| 2010-04-23 | 76.92 |
| 2010-04-22 | 78.42 |
| 2010-04-21 | 78.42 |
| 2010-04-20 | 83.67 |
| 2010-04-19 | 76.92 |
| 2010-04-16 | 82.17 |
| 2010-04-15 | 85.92 |
| 2010-04-14 | 85.17 |
| 2010-04-13 | 83.67 |
| 2010-04-12 | 83.67 |
| 2010-04-09 | 83.67 |
| 2010-04-08 | 85.92 |
| 2010-04-07 | 85.92 |
| 2010-04-01 | 83.67 |
| 2010-03-31 | 87.42 |
| 2010-03-30 | 87.42 |
| 2010-03-29 | 91.16 |
| 2010-03-26 | 87.42 |
| 2010-03-25 | 84.42 |
| 2010-03-24 | 98.66 |
| 2010-03-23 | 91.16 |
| 2010-03-22 | 87.42 |
| 2010-03-19 | 86.67 |
| 2010-03-18 | 82.92 |
| 2010-03-17 | 83.67 |
| 2010-03-16 | 78.42 |
| 2010-03-15 | 79.17 |
| 2010-03-12 | 85.92 |
| 2010-03-11 | 85.92 |
| 2010-03-10 | 86.67 |
| 2010-03-09 | 79.17 |
| 2010-03-08 | 87.42 |
| 2010-03-05 | 77.67 |
| 2010-03-04 | 78.42 |
| 2010-03-03 | 81.42 |
| 2010-03-02 | 80.67 |
| 2010-03-01 | 91.16 |
| 2010-02-26 | 87.42 |
| 2010-02-25 | 87.42 |
| 2010-02-24 | 83.67 |
| 2010-02-23 | 75.42 |
| 2010-02-22 | 79.92 |
| 2010-02-19 | 91.16 |
| 2010-02-18 | 91.16 |
| 2010-02-17 | 91.16 |
| 2010-02-12 | 91.16 |
| 2010-02-11 | 91.16 |
| 2010-02-10 | 87.42 |
| 2010-02-09 | 83.67 |
| 2010-02-08 | 76.17 |
| 2010-02-05 | 82.17 |
| 2010-02-04 | 78.42 |
| 2010-02-03 | 91.16 |
| 2010-02-02 | 82.17 |
| 2010-02-01 | 76.17 |
| 2010-01-29 | 69.42 |
| 2010-01-28 | 82.17 |
| 2010-01-27 | 94.91 |
| 2010-01-26 | 106.16 |
| 2010-01-25 | 121.15 |
| 2010-01-22 | 72.42 |
| 2010-01-21 | 74.67 |
| 2010-01-20 | 79.17 |
| 2010-01-19 | 79.92 |
| 2010-01-18 | 85.17 |
| 2010-01-15 | 81.42 |
| 2010-01-14 | 79.17 |
| 2010-01-13 | 76.92 |
| 2010-01-12 | 79.17 |
| 2010-01-11 | 78.42 |
| 2010-01-08 | 55.18 |
| 2010-01-07 | 46.93 |
| 2010-01-06 | 49.18 |
| 2010-01-05 | 43.94 |
| 2010-01-04 | 46.18 |
| 2009-12-31 | 46.93 |
| 2009-12-30 | 54.43 |
| 2009-12-29 | 49.93 |
| 2009-12-28 | 60.43 |
| 2009-12-24 | 52.18 |
| 2009-12-23 | 49.93 |
| 2009-12-22 | 42.44 |
| 2009-12-21 | 46.18 |
| 2009-12-18 | 55.93 |
| 2009-12-17 | 64.93 |
| 2009-12-16 | 85.92 |
| 2009-12-15 | 85.17 |
| 2009-12-14 | 102.41 |
| 2009-12-11 | 91.16 |
| 2009-12-10 | 87.42 |
| 2009-12-09 | 86.67 |
| 2009-12-08 | 61.93 |
| 2009-12-07 | 61.93 |
| 2009-12-04 | 68.67 |
| 2009-12-03 | 67.93 |
| 2009-12-02 | 64.93 |
| 2009-12-01 | 72.42 |
| 2009-11-30 | 72.42 |
| 2009-11-27 | 72.42 |
| 2009-11-26 | 69.42 |
| 2009-11-25 | 83.67 |
| 2009-11-24 | 81.42 |
| 2009-11-23 | 66.43 |
| 2009-11-20 | 64.93 |
| 2009-11-19 | 64.93 |
| 2009-11-18 | 65.68 |
| 2009-11-17 | 71.67 |
| 2009-11-16 | 76.92 |
| 2009-11-13 | 72.42 |
| 2009-11-12 | 73.17 |
| 2009-11-11 | 73.17 |
| 2009-11-10 | 79.17 |
| 2009-11-09 | 73.92 |
| 2009-11-06 | 87.42 |
| 2009-11-05 | 98.66 |
| 2009-11-04 | 102.41 |
| 2009-11-03 | 106.16 |
| 2009-11-02 | 98.66 |
| 2009-10-30 | 66.80 |
| 2009-10-29 | 57.43 |
| 2009-10-28 | 61.18 |
| 2009-10-27 | 61.18 |
| 2009-10-23 | 63.05 |
| 2009-10-22 | 61.18 |
| 2009-10-21 | 57.43 |
| 2009-10-20 | 63.05 |
| 2009-10-19 | 57.43 |
| 2009-10-16 | 59.30 |
| 2009-10-15 | 59.30 |
| 2009-10-14 | 61.18 |
| 2009-10-13 | 55.56 |
| 2009-10-12 | 53.68 |
| 2009-10-09 | 53.68 |
| 2009-10-08 | 53.68 |
| 2009-10-07 | 51.81 |
| 2009-10-06 | 42.44 |
| 2009-10-05 | 48.06 |
| 2009-10-02 | 55.56 |
| 2009-09-30 | 55.56 |
| 2009-09-29 | 44.31 |
| 2009-09-28 | 31.19 |
| 2009-09-25 | 14.32 |
| 2009-09-24 | 16.20 |
| 2009-09-23 | 14.32 |
| 2009-09-22 | 10.58 |
| 2009-09-21 | 8.70 |
| 2009-09-18 | 8.70 |
| 2009-09-17 | 10.58 |
| 2009-09-16 | 6.83 |
| 2009-09-15 | 10.58 |
| 2009-09-14 | 6.83 |
| 2009-09-11 | 10.58 |
| 2009-09-10 | 12.45 |
| 2009-09-09 | 12.45 |
| 2009-09-08 | 8.70 |
| 2009-09-07 | 8.70 |
| 2009-09-04 | 14.32 |
| 2009-09-03 | 14.32 |
| 2009-09-02 | 3.08 |
| 2009-09-01 | 6.83 |
| 2009-08-31 | 4.95 |
| 2009-08-28 | 8.70 |
| 2009-08-27 | 12.45 |
| 2009-08-26 | 16.20 |
| 2009-08-25 | 18.07 |
| 2009-08-24 | 19.95 |
| 2009-08-21 | 19.95 |
| 2009-08-20 | 21.82 |
| 2009-08-19 | 19.95 |
| 2009-08-18 | 18.07 |
| 2009-08-17 | 16.20 |
| 2009-08-14 | 21.82 |
| 2009-08-13 | 21.82 |
| 2009-08-12 | 31.19 |
| 2009-08-11 | 12.45 |
| 2009-08-10 | 19.95 |
| 2009-08-07 | 19.95 |
| 2009-08-06 | 18.07 |
| 2009-08-05 | 23.69 |
| 2009-08-04 | 18.07 |
| 2009-08-03 | 18.07 |
| 2009-07-31 | 18.07 |
| 2009-07-30 | 19.95 |
| 2009-07-29 | 19.95 |
| 2009-07-28 | 19.95 |
| 2009-07-27 | 21.82 |
| 2009-07-24 | 18.07 |
| 2009-07-23 | 19.95 |
| 2009-07-22 | 16.20 |
| 2009-07-21 | 14.32 |
| 2009-07-20 | 16.20 |
| 2009-07-17 | 14.32 |
| 2009-07-16 | 14.32 |
| 2009-07-15 | 18.07 |
| 2009-07-14 | 12.45 |
| 2009-07-13 | 8.70 |
| 2009-07-10 | 8.70 |
| 2009-07-09 | 12.45 |
| 2009-07-08 | 10.58 |
| 2009-07-07 | 10.58 |
| 2009-07-06 | 16.20 |
| 2009-07-03 | 16.20 |
| 2009-07-02 | 10.58 |
| 2009-06-30 | 4.95 |
| 2009-06-29 | 10.58 |
| 2009-06-26 | 10.58 |
| 2009-06-25 | 10.58 |
| 2009-06-24 | 10.58 |
| 2009-06-23 | 8.70 |
| 2009-06-22 | 10.58 |
| 2009-06-19 | 8.70 |
| 2009-06-18 | 12.45 |
| 2009-06-17 | 4.95 |
| 2009-06-16 | 4.95 |
| 2009-06-15 | 4.95 |
| 2009-06-12 | 8.70 |
| 2009-06-11 | 14.32 |
| 2009-06-10 | 14.32 |
| 2009-06-09 | 18.07 |
| 2009-06-08 | 18.07 |
| 2009-06-05 | 12.45 |
| 2009-06-04 | 6.83 |
| 2009-06-03 | 12.45 |
| 2009-06-02 | 10.58 |
| 2009-06-01 | 12.45 |
| 2009-05-29 | 10.58 |
| 2009-05-27 | 8.70 |
| 2009-05-26 | 6.83 |
| 2009-05-25 | -0.67 |
| 2009-05-22 | -2.54 |
| 2009-05-21 | 1.20 |
| 2009-05-20 | -2.54 |
| 2009-05-19 | -0.67 |
| 2009-05-18 | -6.29 |
| 2009-05-15 | -2.54 |
| 2009-05-14 | -4.42 |
| 2009-05-13 | 4.95 |
| 2009-05-12 | -2.54 |
| 2009-05-11 | 8.70 |
| 2009-05-08 | -9.29 |
| 2009-05-07 | -12.66 |
| 2009-05-06 | -8.17 |
| 2009-05-05 | -16.41 |
| 2009-05-04 | -16.79 |
| 2009-04-30 | -19.79 |
| 2009-04-29 | -19.41 |
| 2009-04-28 | -17.91 |
| 2009-04-27 | -17.54 |
| 2009-04-24 | -15.29 |
| 2009-04-23 | -16.04 |
| 2009-04-22 | -16.41 |
| 2009-04-21 | -10.79 |
| 2009-04-20 | -10.41 |
| 2009-04-17 | -11.16 |
| 2009-04-16 | -7.04 |
| 2009-04-15 | -8.17 |
| 2009-04-14 | -7.79 |
| 2009-04-09 | -16.41 |
| 2009-04-08 | -16.41 |
| 2009-04-07 | -16.41 |
| 2009-04-06 | -17.54 |
| 2009-04-03 | -17.54 |
| 2009-04-02 | -25.03 |
| 2009-04-01 | -30.66 |
| 2009-03-31 | -30.66 |
| 2009-03-30 | -30.66 |
| 2009-03-27 | -30.66 |
| 2009-03-26 | -30.66 |
| 2009-03-25 | -30.66 |
| 2009-03-24 | -31.78 |
| 2009-03-23 | -32.16 |
| 2009-03-20 | -17.91 |
| 2009-03-19 | -17.54 |
| 2009-03-18 | -17.54 |
| 2009-03-17 | -17.54 |
| 2009-03-16 | -17.54 |
| 2009-03-13 | -17.54 |
| 2009-03-12 | -17.54 |
| 2009-03-11 | -17.54 |
| 2009-03-10 | -17.54 |
| 2009-03-09 | -17.54 |
| 2009-03-06 | -17.54 |
| 2009-03-05 | -17.54 |
| 2009-03-04 | -17.54 |
| 2009-03-03 | -17.54 |
| 2009-03-02 | -17.54 |
| 2009-02-27 | -17.54 |
| 2009-02-26 | -17.54 |
| 2009-02-25 | -17.54 |
| 2009-02-24 | -17.54 |
| 2009-02-23 | -17.54 |
| 2009-02-20 | -17.54 |
| 2009-02-19 | -17.54 |
| 2009-02-18 | -17.54 |
| 2009-02-17 | -17.54 |
| 2009-02-16 | -17.54 |
| 2009-02-13 | -17.54 |
| 2009-02-12 | -17.54 |
| 2009-02-11 | -17.54 |
| 2009-02-10 | -17.54 |
| 2009-02-09 | -17.54 |
| 2009-02-06 | -17.54 |
| 2009-02-05 | -17.54 |
| 2009-02-04 | -17.54 |
| 2009-02-03 | -17.54 |
| 2009-02-02 | -17.54 |
| 2009-01-30 | -23.16 |
| 2009-01-29 | -23.16 |
| 2009-01-23 | -23.16 |
| 2009-01-22 | -23.16 |
| 2009-01-21 | -25.03 |
| 2009-01-20 | -25.03 |
| 2009-01-19 | -29.53 |
| 2009-01-16 | -30.66 |
| 2009-01-15 | -30.66 |
| 2009-01-14 | -31.78 |
| 2009-01-13 | -31.78 |
| 2009-01-12 | -27.28 |
| 2009-01-09 | -26.91 |
| 2009-01-08 | -26.91 |
| 2009-01-07 | -17.54 |
| 2009-01-06 | -21.29 |
| 2009-01-05 | -17.54 |
| 2009-01-02 | -17.54 |
| 2008-12-31 | -17.54 |
| 2008-12-30 | -17.54 |
| 2008-12-29 | -17.54 |
| 2008-12-24 | -17.54 |
| 2008-12-23 | -17.54 |
| 2008-12-22 | -17.54 |
| 2008-12-19 | -17.54 |
| 2008-12-18 | -17.54 |
| 2008-12-17 | -21.29 |
| 2008-12-16 | -25.03 |
| 2008-12-15 | -25.03 |
| 2008-12-12 | -25.03 |
| 2008-12-11 | -13.04 |
| 2008-12-10 | -13.04 |
| 2008-12-09 | -15.66 |
| 2008-12-08 | -15.66 |
| 2008-12-05 | -15.66 |
| 2008-12-04 | -15.66 |
| 2008-12-03 | -15.66 |
| 2008-12-02 | -15.66 |
| 2008-12-01 | -15.66 |
| 2008-11-28 | -10.04 |
| 2008-11-27 | -10.04 |
| 2008-11-26 | -10.04 |
| 2008-11-25 | -11.91 |
| 2008-11-24 | -15.66 |
| 2008-11-21 | -4.42 |
| 2008-11-20 | -2.54 |
| 2008-11-19 | -0.67 |
| 2008-11-18 | -0.67 |
| 2008-11-17 | -0.67 |
| 2008-11-14 | 4.95 |
| 2008-11-13 | 6.83 |
| 2008-11-12 | 6.83 |
| 2008-11-11 | 6.83 |
| 2008-11-10 | 6.83 |
| 2008-11-07 | 1.20 |
| 2008-11-06 | 4.95 |
| 2008-11-05 | 4.95 |
| 2008-11-04 | 1.20 |
| 2008-11-03 | 1.20 |
| 2008-10-31 | 1.20 |
| 2008-10-30 | 1.20 |
| 2008-10-29 | -7.83 |
| 2008-10-28 | -4.22 |
| 2008-10-27 | -4.22 |
| 2008-10-24 | 1.20 |
| 2008-10-23 | 1.20 |
| 2008-10-22 | 1.20 |
| 2008-10-21 | 1.20 |
| 2008-10-20 | 1.20 |
| 2008-10-17 | -2.41 |
| 2008-10-16 | 4.82 |
| 2008-10-15 | 1.20 |
| 2008-10-14 | 1.20 |
| 2008-10-13 | -6.02 |
| 2008-10-10 | 24.70 |
| 2008-10-09 | 26.51 |
| 2008-10-08 | 26.51 |
| 2008-10-06 | 26.51 |
| 2008-10-03 | 26.51 |
| 2008-10-02 | 26.51 |
| 2008-09-30 | 26.51 |
| 2008-09-29 | 26.51 |
| 2008-09-26 | 26.51 |
| 2008-09-25 | 26.51 |
| 2008-09-24 | 26.51 |
| 2008-09-23 | 4.82 |
| 2008-09-22 | 4.82 |
| 2008-09-19 | -0.60 |
| 2008-09-18 | 6.63 |
| 2008-09-17 | 22.89 |
| 2008-09-16 | 19.28 |
| 2008-09-12 | 19.28 |
| 2008-09-11 | 19.28 |
| 2008-09-10 | 30.12 |
| 2008-09-09 | 19.28 |
| 2008-09-08 | 55.42 |
| 2008-09-05 | 69.88 |
| 2008-09-04 | 69.88 |
| 2008-09-03 | 73.49 |
| 2008-09-02 | 73.49 |
| 2008-09-01 | 77.11 |
| 2008-08-29 | 77.11 |
| 2008-08-28 | 78.92 |
| 2008-08-27 | 78.92 |
| 2008-08-26 | 78.92 |
| 2008-08-25 | 78.92 |
| 2008-08-21 | 78.92 |
| 2008-08-20 | 78.92 |
| 2008-08-19 | 78.92 |
| 2008-08-18 | 78.92 |
| 2008-08-15 | 78.92 |
| 2008-08-14 | 80.72 |
| 2008-08-13 | 78.92 |
| 2008-08-12 | 73.49 |
| 2008-08-11 | 80.72 |
| 2008-08-08 | 80.72 |
| 2008-08-07 | 80.72 |
| 2008-08-05 | 80.72 |
| 2008-08-04 | 80.72 |
| 2008-08-01 | 80.72 |
| 2008-07-31 | 80.72 |
| 2008-07-30 | 80.72 |
| 2008-07-29 | 80.72 |
| 2008-07-28 | 80.72 |
| 2008-07-25 | 80.72 |
| 2008-07-24 | 80.72 |
| 2008-07-23 | 80.72 |
| 2008-07-22 | 80.72 |
| 2008-07-21 | 80.72 |
| 2008-07-18 | 62.65 |
| 2008-07-17 | 50.00 |
| 2008-07-16 | 50.00 |
| 2008-07-15 | 50.00 |
| 2008-07-14 | 80.72 |
| 2008-07-11 | 80.72 |
| 2008-07-10 | 80.72 |
| 2008-07-09 | 80.72 |
| 2008-07-08 | 80.72 |
| 2008-07-07 | 80.72 |
| 2008-07-04 | 80.72 |
| 2008-07-03 | 80.72 |
| 2008-07-02 | 80.72 |
| 2008-06-30 | 80.72 |
| 2008-06-27 | 73.49 |
| 2008-06-26 | 80.72 |
| 2008-06-25 | 80.72 |
| 2008-06-24 | 80.72 |
| 2008-06-23 | 80.72 |
| 2008-06-20 | 80.72 |
| 2008-06-19 | 80.72 |
| 2008-06-18 | 80.72 |
| 2008-06-17 | 84.34 |
| 2008-06-16 | 80.72 |
| 2008-06-13 | 80.72 |
| 2008-06-12 | 87.95 |
| 2008-06-11 | 98.80 |
| 2008-06-10 | 98.80 |
| 2008-06-06 | 98.80 |
| 2008-06-05 | 91.57 |
| 2008-06-04 | 98.80 |
| 2008-06-03 | 98.80 |
| 2008-06-02 | 102.41 |
| 2008-05-30 | 109.64 |
| 2008-05-29 | 109.64 |
| 2008-05-28 | 116.87 |
| 2008-05-27 | 116.87 |
| 2008-05-26 | 116.87 |
| 2008-05-23 | 116.87 |
| 2008-05-22 | 120.48 |
| 2008-05-21 | 120.48 |
| 2008-05-20 | 120.48 |
| 2008-05-19 | 102.41 |
| 2008-05-16 | 87.95 |
| 2008-05-15 | 87.95 |
| 2008-05-14 | 80.72 |
| 2008-05-13 | 95.18 |
| 2008-05-09 | 95.18 |
| 2008-05-08 | 98.80 |
| 2008-05-07 | 98.80 |
| 2008-05-06 | 98.80 |
| 2008-05-05 | 98.80 |
| 2008-05-02 | 98.80 |
| 2008-04-30 | 87.95 |
| 2008-04-29 | 91.57 |
| 2008-04-28 | 91.57 |
| 2008-04-25 | 91.57 |
| 2008-04-24 | 91.57 |
| 2008-04-23 | 87.95 |
| 2008-04-22 | 87.95 |
| 2008-04-21 | 87.95 |
| 2008-04-18 | 87.95 |
| 2008-04-17 | 98.80 |
| 2008-04-16 | 98.80 |
| 2008-04-15 | 98.80 |
| 2008-04-14 | 98.80 |
| 2008-04-11 | 98.80 |
| 2008-04-10 | 98.80 |
| 2008-04-09 | 106.02 |
| 2008-04-08 | 106.02 |
| 2008-04-07 | 106.02 |
| 2008-04-03 | 106.02 |
| 2008-04-02 | 98.80 |
| 2008-04-01 | 80.72 |
| 2008-03-31 | 80.72 |
| 2008-03-28 | 80.72 |
| 2008-03-27 | 73.49 |
| 2008-03-26 | 75.30 |
| 2008-03-25 | 87.95 |
| 2008-03-20 | 98.80 |
| 2008-03-19 | 98.80 |
| 2008-03-18 | 80.72 |
| 2008-03-17 | 80.72 |
| 2008-03-14 | 80.72 |
| 2008-03-13 | 80.72 |
| 2008-03-12 | 80.72 |
| 2008-03-11 | 80.72 |
| 2008-03-10 | 80.72 |
| 2008-03-07 | 80.72 |
| 2008-03-06 | 98.80 |
| 2008-03-05 | 98.80 |
| 2008-03-04 | 87.95 |
| 2008-03-03 | 87.95 |
| 2008-02-29 | 106.02 |
| 2008-02-28 | 91.57 |
| 2008-02-27 | 91.57 |
| 2008-02-26 | 84.34 |
| 2008-02-25 | 80.72 |
| 2008-02-22 | 87.95 |
| 2008-02-21 | 87.95 |
| 2008-02-20 | 84.34 |
| 2008-02-19 | 95.18 |
| 2008-02-18 | 95.18 |
| 2008-02-15 | 95.18 |
| 2008-02-14 | 95.18 |
| 2008-02-13 | 95.18 |
| 2008-02-12 | 95.18 |
| 2008-02-11 | 95.18 |
| 2008-02-06 | 95.18 |
| 2008-02-05 | 109.64 |
| 2008-02-04 | 91.57 |
| 2008-02-01 | 84.34 |
| 2008-01-31 | 95.18 |
| 2008-01-30 | 95.18 |
| 2008-01-29 | 98.80 |
| 2008-01-28 | 98.80 |
| 2008-01-25 | 98.80 |
| 2008-01-24 | 98.80 |
| 2008-01-23 | 102.41 |
| 2008-01-22 | 102.41 |
| 2008-01-21 | 116.87 |
| 2008-01-18 | 116.87 |
| 2008-01-17 | 124.10 |
| 2008-01-16 | 116.87 |
| 2008-01-15 | 127.71 |
| 2008-01-14 | 127.71 |
| 2008-01-11 | 131.33 |
| 2008-01-10 | 131.33 |
| 2008-01-09 | 120.48 |
| 2008-01-08 | 138.55 |
| 2008-01-07 | 134.94 |
| 2008-01-04 | 156.63 |
| 2008-01-03 | 174.70 |
| 2008-01-02 | 171.08 |
| 2007-12-31 | 153.01 |
| 2007-12-28 | 145.78 |
| 2007-12-27 | 116.87 |
| 2007-12-24 | 124.10 |
| 2007-12-21 | 116.87 |
| 2007-12-20 | 109.64 |
| 2007-12-19 | 109.64 |
| 2007-12-18 | 106.02 |
| 2007-12-17 | 106.02 |
| 2007-12-14 | 120.48 |
| 2007-12-13 | 98.80 |
| 2007-12-12 | 127.71 |
| 2007-12-11 | 109.64 |
| 2007-12-10 | 106.02 |
| 2007-12-07 | 127.71 |
| 2007-12-06 | 134.94 |
| 2007-12-05 | 142.17 |
| 2007-12-04 | 145.78 |
| 2007-12-03 | 149.40 |
| 2007-11-30 | 160.24 |
| 2007-11-29 | 160.24 |
| 2007-11-28 | 153.01 |
| 2007-11-27 | 153.01 |
| 2007-11-26 | 127.71 |
| 2007-11-23 | 131.33 |
| 2007-11-22 | 149.40 |
| 2007-11-21 | 134.94 |
| 2007-11-20 | 156.63 |
| 2007-11-19 | 156.63 |
| 2007-11-16 | 163.86 |
| 2007-11-15 | 163.86 |
| 2007-11-14 | 163.86 |
| 2007-11-13 | 145.78 |
| 2007-11-12 | 156.63 |
| 2007-11-09 | 171.08 |
| 2007-11-08 | 163.86 |
| 2007-11-07 | 163.86 |
| 2007-11-06 | 167.47 |
| 2007-11-05 | 178.31 |
| 2007-11-02 | 181.93 |
| 2007-11-01 | 189.16 |
| 2007-10-31 | 178.31 |
| 2007-10-30 | 181.93 |
| 2007-10-29 | 189.16 |
| 2007-10-26 | 189.16 |
| 2007-10-25 | 189.16 |
| 2007-10-24 | 200.00 |
| 2007-10-23 | 207.14 |
| 2007-10-22 | 189.29 |
| 2007-10-18 | 175.00 |
| 2007-10-17 | 185.71 |
| 2007-10-16 | 207.14 |
| 2007-10-15 | 221.43 |
| 2007-10-12 | 235.71 |
| 2007-10-11 | 228.57 |
| 2007-10-10 | 232.14 |
| 2007-10-09 | 225.00 |
| 2007-10-08 | 228.57 |
| 2007-10-05 | 235.71 |
| 2007-10-04 | 210.71 |
| 2007-10-03 | 217.86 |
| 2007-10-02 | 250.00 |
| 2007-09-28 | 285.71 |
| 2007-09-27 | 317.86 |
| 2007-09-25 | 325.00 |
| 2007-09-24 | 339.29 |
| 2007-09-21 | 367.86 |
| 2007-09-20 | 367.86 |
| 2007-09-19 | 353.57 |
| 2007-09-18 | 357.14 |
| 2007-09-17 | 350.00 |
| 2007-09-14 | 371.43 |
| 2007-09-13 | 392.86 |
| 2007-09-12 | 400.00 |
| 2007-09-11 | 407.14 |
| 2007-09-10 | 392.86 |
| 2007-09-07 | 375.00 |
| 2007-09-06 | 364.29 |
| 2007-09-05 | 375.00 |
| 2007-09-04 | 392.86 |
| 2007-09-03 | 389.29 |
| 2007-08-31 | 392.86 |
| 2007-08-30 | 396.43 |
| 2007-08-29 | 382.14 |
| 2007-08-28 | 389.29 |
| 2007-08-27 | 421.43 |
| 2007-08-24 | 403.57 |
| 2007-08-23 | 332.14 |
| 2007-08-22 | 339.29 |
| 2007-08-21 | 335.71 |
| 2007-08-20 | 328.57 |
| 2007-08-17 | 267.86 |
| 2007-08-16 | 342.86 |
| 2007-08-15 | 396.43 |
| 2007-08-14 | 410.71 |
| 2007-08-13 | 442.86 |
| 2007-08-10 | 442.86 |
| 2007-08-09 | 428.57 |
| 2007-08-08 | 410.71 |
| 2007-08-07 | 439.29 |
| 2007-08-06 | 453.57 |
| 2007-08-03 | 482.14 |
| 2007-08-02 | 489.29 |
| 2007-08-01 | 496.43 |
| 2007-07-31 | 507.14 |
| 2007-07-30 | 525.00 |
| 2007-07-27 | 489.29 |
| 2007-07-26 | 453.57 |
| 2007-07-25 | 469.64 |
| 2007-07-24 | 435.71 |
| 2007-07-23 | 425.00 |
| 2007-07-20 | 453.57 |
| 2007-07-19 | 457.14 |
| 2007-07-18 | 462.50 |
| 2007-07-17 | 462.50 |
| 2007-07-16 | 460.71 |
| 2007-07-13 | 489.29 |
| 2007-07-12 | 512.50 |
| 2007-07-11 | 516.07 |
| 2007-07-10 | 450.00 |
| 2007-07-09 | 451.79 |
| 2007-07-06 | 408.93 |
| 2007-07-05 | 400.00 |
| 2007-07-04 | 401.79 |
| 2007-07-03 | 410.71 |
| 2007-06-29 | 408.93 |
| 2007-06-28 | 414.29 |
| 2007-06-27 | 410.71 |
| 2007-06-26 | 408.93 |
| 2007-06-25 | 417.86 |
| 2007-06-22 | 333.93 |
| 2007-06-21 | 330.36 |
| 2007-06-20 | 335.71 |
| 2007-06-18 | 321.43 |
| 2007-06-15 | 319.64 |
| 2007-06-14 | 308.93 |
| 2007-06-13 | 333.93 |
| 2007-06-12 | 346.43 |
| 2007-06-11 | 346.43 |
| 2007-06-08 | 328.57 |
| 2007-06-07 | 312.50 |
| 2007-06-06 | 280.36 |
| 2007-06-05 | 292.86 |
| 2007-06-04 | 278.57 |
| 2007-06-01 | 228.57 |
| 2007-05-31 | 248.21 |
| 2007-05-30 | 175.00 |
| 2007-05-29 | 155.36 |
| 2007-05-28 | 130.36 |
| 2007-05-25 | 80.36 |
| 2007-05-23 | 98.21 |
| 2007-05-22 | 125.00 |
| 2007-05-21 | 146.43 |
| 2007-05-18 | 146.43 |
| 2007-05-17 | 144.64 |
| 2007-05-16 | 141.07 |
| 2007-05-15 | 153.57 |
| 2007-05-14 | 201.79 |
| 2007-05-11 | 198.21 |
| 2007-05-10 | 146.43 |
| 2007-05-09 | 130.36 |
| 2007-05-08 | 12.50 |
| 2007-05-07 | 12.50 |
| 2007-05-04 | 12.50 |
| 2007-05-03 | 14.29 |
| 2007-05-02 | 14.29 |
| 2007-04-30 | 12.50 |
| 2007-04-27 | 12.50 |
| 2007-04-26 | 10.71 |
| 2007-04-25 | 12.50 |
| 2007-04-24 | 14.29 |
| 2007-04-23 | 10.71 |
| 2007-04-20 | 8.93 |
| 2007-04-19 | 8.93 |
| 2007-04-18 | 8.93 |
| 2007-04-17 | 7.14 |
| 2007-04-16 | 7.14 |
| 2007-04-13 | 5.36 |
| 2007-04-12 | 3.57 |
| 2007-04-11 | 5.36 |
| 2007-04-10 | 5.36 |
| 2007-04-04 | 5.36 |
| 2007-04-03 | 7.14 |
| 2007-04-02 | 7.14 |
| 2007-03-30 | 7.14 |
| 2007-03-29 | 8.93 |
| 2007-03-28 | 7.14 |
| 2007-03-27 | 7.14 |
| 2007-03-26 | 7.14 |
| 2007-03-23 | 7.14 |
| 2007-03-22 | 7.14 |
| 2007-03-21 | 7.14 |
| 2007-03-20 | 8.93 |
| 2007-03-19 | 8.93 |
| 2007-03-16 | 8.93 |
| 2007-03-15 | 7.14 |
| 2007-03-14 | 10.71 |
| 2007-03-13 | 10.71 |
| 2007-03-12 | 10.71 |
| 2007-03-09 | 7.14 |
| 2007-03-08 | 7.14 |
| 2007-03-07 | 7.14 |
| 2007-03-06 | 7.14 |
| 2007-03-05 | 7.14 |
| 2007-03-02 | 5.36 |
| 2007-03-01 | 5.36 |
| 2007-02-28 | 5.36 |
| 2007-02-27 | 5.36 |
| 2007-02-26 | 7.14 |
| 2007-02-23 | 3.57 |
| 2007-02-22 | 8.93 |
| 2007-02-21 | 8.93 |
| 2007-02-16 | 10.71 |
| 2007-02-15 | 12.50 |
| 2007-02-14 | 12.50 |
| 2007-02-13 | 12.50 |
| 2007-02-12 | 12.50 |
| 2007-02-09 | 14.29 |
| 2007-02-08 | 17.86 |
| 2007-02-07 | 17.86 |
| 2007-02-06 | 17.86 |
| 2007-02-05 | 16.07 |
| 2007-02-02 | 16.07 |
| 2007-02-01 | 16.07 |
| 2007-01-31 | 16.07 |
| 2007-01-30 | 17.86 |
| 2007-01-29 | 17.86 |
| 2007-01-26 | 19.64 |
| 2007-01-25 | 19.64 |
| 2007-01-24 | 21.43 |
| 2007-01-23 | 17.86 |
| 2007-01-22 | 21.43 |
| 2007-01-19 | 21.43 |
| 2007-01-18 | 21.43 |
| 2007-01-17 | 19.64 |
| 2007-01-16 | 19.64 |
| 2007-01-15 | 19.64 |
| 2007-01-12 | 21.43 |
| 2007-01-11 | 21.43 |
| 2007-01-10 | 21.43 |
| 2007-01-09 | 21.43 |
| 2007-01-08 | 21.43 |
| 2007-01-05 | 21.43 |
| 2007-01-04 | 17.86 |
| 2007-01-03 | 17.86 |
| 2007-01-02 | 19.64 |
| 2006-12-29 | 21.43 |
| 2006-12-28 | 17.86 |
| 2006-12-27 | 21.43 |
| 2006-12-22 | 17.86 |
| 2006-12-21 | 23.21 |
| 2006-12-20 | 25.00 |
| 2006-12-19 | 25.00 |
| 2006-12-18 | 25.00 |
| 2006-12-15 | 25.00 |
| 2006-12-14 | 25.00 |
| 2006-12-13 | 25.00 |
| 2006-12-12 | 25.00 |
| 2006-12-11 | 23.21 |
| 2006-12-08 | 23.21 |
| 2006-12-07 | 25.00 |
| 2006-12-06 | 23.21 |
| 2006-12-05 | 25.00 |
| 2006-12-04 | 25.00 |
| 2006-12-01 | 25.00 |
| 2006-11-30 | 25.00 |
| 2006-11-29 | 26.79 |
| 2006-11-28 | 25.00 |
| 2006-11-27 | 25.00 |
| 2006-11-24 | 23.21 |
| 2006-11-23 | 23.21 |
| 2006-11-22 | 23.21 |
| 2006-11-21 | 21.43 |
| 2006-11-20 | 17.86 |
| 2006-11-17 | 23.21 |
| 2006-11-16 | 19.64 |
| 2006-11-15 | 21.43 |
| 2006-11-14 | 19.64 |
| 2006-11-13 | 17.86 |
| 2006-11-10 | 17.86 |
| 2006-11-09 | 16.07 |
| 2006-11-08 | 16.07 |
| 2006-11-07 | 17.86 |
| 2006-11-06 | 17.86 |
| 2006-11-03 | 16.07 |
| 2006-11-02 | 16.07 |
| 2006-11-01 | 16.07 |
| 2006-10-31 | 16.07 |
| 2006-10-27 | 16.07 |
| 2006-10-26 | 14.29 |
| 2006-10-25 | 16.07 |
| 2006-10-24 | 16.07 |
| 2006-10-23 | 17.86 |
| 2006-10-20 | 17.86 |
| 2006-10-19 | 17.86 |
| 2006-10-18 | 17.86 |
| 2006-10-17 | 19.64 |
| 2006-10-16 | 21.43 |
| 2006-10-13 | 21.43 |
| 2006-10-12 | 21.43 |
| 2006-10-11 | 19.64 |
| 2006-10-10 | 19.64 |
| 2006-10-09 | 19.64 |
| 2006-10-06 | 19.64 |
| 2006-10-05 | 19.64 |
| 2006-10-04 | 17.86 |
| 2006-10-03 | 21.43 |
| 2006-09-29 | 21.43 |
| 2006-09-28 | 21.43 |
| 2006-09-27 | 21.43 |
| 2006-09-26 | 21.43 |
| 2006-09-25 | 23.21 |
| 2006-09-22 | 23.21 |
| 2006-09-21 | 23.21 |
| 2006-09-20 | 23.21 |
| 2006-09-19 | 23.21 |
| 2006-09-18 | 23.21 |
| 2006-09-15 | 21.43 |
| 2006-09-14 | 23.21 |
| 2006-09-13 | 23.21 |
| 2006-09-12 | 21.43 |
| 2006-09-11 | 21.43 |
| 2006-09-08 | 21.43 |
| 2006-09-07 | 21.43 |
| 2006-09-06 | 21.43 |
| 2006-09-05 | 21.43 |
| 2006-09-04 | 21.43 |
| 2006-09-01 | 21.43 |
| 2006-08-31 | 21.43 |
| 2006-08-30 | 21.43 |
| 2006-08-29 | 19.64 |
| 2006-08-28 | 17.86 |
| 2006-08-25 | 16.07 |
| 2006-08-24 | 14.29 |
| 2006-08-23 | 14.29 |
| 2006-08-22 | 14.29 |
| 2006-08-21 | 14.29 |
| 2006-08-18 | 14.29 |
| 2006-08-17 | 14.29 |
| 2006-08-16 | 16.07 |
| 2006-08-15 | 14.29 |
| 2006-08-14 | 14.29 |
| 2006-08-11 | 14.29 |
| 2006-08-10 | 14.29 |
| 2006-08-09 | 16.07 |
| 2006-08-08 | 14.29 |
| 2006-08-07 | 14.29 |
| 2006-08-04 | 14.29 |
| 2006-08-03 | 16.07 |
| 2006-08-02 | 16.07 |
| 2006-08-01 | 16.07 |
| 2006-07-31 | 17.86 |
| 2006-07-28 | 16.07 |
| 2006-07-27 | 16.07 |
| 2006-07-26 | 16.07 |
| 2006-07-25 | 16.07 |
| 2006-07-24 | 14.29 |
| 2006-07-21 | 14.29 |
| 2006-07-20 | 14.29 |
| 2006-07-19 | 17.86 |
| 2006-07-18 | 16.07 |
| 2006-07-17 | 14.29 |
| 2006-07-14 | 14.29 |
| 2006-07-13 | 14.29 |
| 2006-07-12 | 14.29 |
| 2006-07-11 | 17.86 |
| 2006-07-10 | 17.86 |
| 2006-07-07 | 17.86 |
| 2006-07-06 | 17.86 |
| 2006-07-05 | 16.07 |
| 2006-07-04 | 16.07 |
| 2006-07-03 | 16.07 |
| 2006-06-30 | 16.07 |
| 2006-06-29 | 12.50 |
| 2006-06-28 | 7.14 |
| 2006-06-27 | 5.36 |
| 2006-06-26 | 3.57 |
| 2006-06-23 | -1.79 |
| 2006-06-22 | -5.36 |
| 2006-06-21 | -10.71 |
| 2006-06-20 | -12.50 |
| 2006-06-19 | -12.50 |
| 2006-06-16 | -12.50 |
| 2006-06-15 | -13.39 |
| 2006-06-14 | -13.39 |
| 2006-06-13 | -14.29 |
| 2006-06-12 | -10.71 |
| 2006-06-09 | -10.71 |
| 2006-06-08 | -10.71 |
| 2006-06-07 | -5.36 |
| 2006-06-06 | -5.36 |
| 2006-06-05 | -5.36 |
| 2006-06-02 | -7.14 |
| 2006-06-01 | -7.14 |
| 2006-05-30 | -7.14 |
| 2006-05-29 | -7.14 |
| 2006-05-26 | -7.14 |
| 2006-05-25 | -7.14 |
| 2006-05-24 | -7.14 |
| 2006-05-23 | -11.61 |
| 2006-05-22 | -17.86 |
| 2006-05-19 | -13.39 |
| 2006-05-18 | -13.39 |
| 2006-05-17 | -13.39 |
| 2006-05-16 | -13.39 |
| 2006-05-15 | -13.39 |
| 2006-05-12 | -13.39 |
| 2006-05-11 | -12.50 |
| 2006-05-10 | -10.71 |
| 2006-05-09 | -10.71 |
| 2006-05-08 | -12.50 |
| 2006-05-04 | -12.50 |
| 2006-05-03 | -13.39 |
| 2006-05-02 | -13.39 |
| 2006-04-28 | -13.39 |
| 2006-04-27 | -13.39 |
| 2006-04-26 | -14.29 |
| 2006-04-25 | -15.18 |
| 2006-04-24 | -16.07 |
| 2006-04-21 | -16.96 |
| 2006-04-20 | -14.29 |
| 2006-04-19 | -13.39 |
| 2006-04-18 | -13.39 |
| 2006-04-13 | -10.71 |
| 2006-04-12 | -12.50 |
| 2006-04-11 | -10.71 |
| 2006-04-10 | -7.14 |
| 2006-04-07 | -7.14 |
| 2006-04-06 | -7.14 |
| 2006-04-04 | -10.71 |
| 2006-04-03 | -10.71 |
| 2006-03-31 | -8.93 |
| 2006-03-30 | -8.93 |
| 2006-03-29 | -10.71 |
| 2006-03-28 | -8.93 |
| 2006-03-27 | -8.93 |
| 2006-03-24 | -11.61 |
| 2006-03-23 | -11.61 |
| 2006-03-22 | -11.61 |
| 2006-03-21 | -10.71 |
| 2006-03-20 | -10.71 |
| 2006-03-17 | -10.71 |
| 2006-03-16 | -10.71 |
| 2006-03-15 | -10.71 |
| 2006-03-14 | -11.61 |
| 2006-03-13 | -10.71 |
| 2006-03-10 | -10.71 |
| 2006-03-09 | -10.71 |
| 2006-03-08 | -12.50 |
| 2006-03-07 | -8.93 |
| 2006-03-06 | -10.71 |
| 2006-03-03 | -8.93 |
| 2006-03-02 | -8.93 |
| 2006-03-01 | -10.71 |
| 2006-02-28 | -11.61 |
| 2006-02-27 | -10.71 |
| 2006-02-24 | -10.71 |
| 2006-02-23 | -12.50 |
| 2006-02-22 | -15.18 |
| 2006-02-21 | -16.07 |
| 2006-02-20 | -17.86 |
| 2006-02-17 | -19.64 |
| 2006-02-16 | -19.64 |
| 2006-02-15 | -19.64 |
| 2006-02-14 | -19.64 |
| 2006-02-13 | -19.64 |
| 2006-02-10 | -16.07 |
| 2006-02-09 | -10.71 |
| 2006-02-08 | -12.50 |
| 2006-02-07 | -10.71 |
| 2006-02-06 | -10.71 |
| 2006-02-03 | -10.71 |
| 2006-02-02 | -10.71 |
| 2006-02-01 | -10.71 |
| 2006-01-27 | -8.93 |
| 2006-01-26 | -10.71 |
| 2006-01-25 | -10.71 |
| 2006-01-24 | -10.71 |
| 2006-01-23 | -11.61 |
| 2006-01-20 | -10.71 |
| 2006-01-19 | -3.57 |
| 2006-01-18 | -1.79 |
| 2006-01-17 | -1.79 |
| 2006-01-16 | 1.79 |
| 2006-01-13 | 1.79 |
| 2006-01-12 | 1.79 |
| 2006-01-11 | 3.57 |
| 2006-01-10 | 1.79 |
| 2006-01-09 | 1.79 |
| 2006-01-06 | 0.00 |
| 2006-01-05 | 3.57 |
| 2006-01-04 | 7.14 |
| 2006-01-03 | 8.93 |
| 2005-12-30 | 8.93 |
| 2005-12-29 | 8.93 |
| 2005-12-28 | 7.14 |
| 2005-12-23 | 7.14 |
| 2005-12-22 | 7.14 |
| 2005-12-21 | 8.93 |
| 2005-12-20 | 8.93 |
| 2005-12-19 | 8.93 |
| 2005-12-16 | 7.14 |
| 2005-12-15 | 5.36 |
| 2005-12-14 | 7.14 |
| 2005-12-13 | 7.14 |
| 2005-12-12 | 5.36 |
| 2005-12-09 | 8.93 |
| 2005-12-08 | 7.14 |
| 2005-12-07 | 5.36 |
| 2005-12-06 | 8.93 |
| 2005-12-05 | 14.29 |
| 2005-12-02 | 16.07 |
| 2005-12-01 | 14.29 |
| 2005-11-30 | 12.50 |
| 2005-11-29 | 14.29 |
| 2005-11-28 | 16.07 |
| 2005-11-25 | 16.07 |
| 2005-11-24 | 16.07 |
| 2005-11-23 | 14.29 |
| 2005-11-22 | 14.29 |
| 2005-11-21 | 12.50 |
| 2005-11-18 | 14.29 |
| 2005-11-17 | 14.29 |
| 2005-11-16 | 12.50 |
| 2005-11-15 | 14.29 |
| 2005-11-14 | 12.50 |
| 2005-11-11 | 14.29 |
| 2005-11-10 | 12.50 |
| 2005-11-09 | 10.71 |
| 2005-11-08 | 10.71 |
| 2005-11-07 | 8.93 |
| 2005-11-04 | 10.71 |
| 2005-11-03 | 8.93 |
| 2005-11-02 | 7.14 |
| 2005-11-01 | 5.36 |
| 2005-10-31 | 1.79 |
| 2005-10-28 | 0.00 |
| 2005-10-27 | -1.79 |
| 2005-10-26 | -3.57 |
| 2005-10-25 | -1.79 |
| 2005-10-24 | -3.57 |
| 2005-10-21 | -1.79 |
| 2005-10-20 | 0.00 |
| 2005-10-19 | -1.79 |
| 2005-10-18 | -1.79 |
| 2005-10-17 | -3.57 |
| 2005-10-14 | -5.36 |
| 2005-10-13 | -7.14 |
| 2005-10-12 | -7.14 |
| 2005-10-10 | -8.93 |
| 2005-10-07 | -7.14 |
| 2005-10-06 | -5.36 |
| 2005-10-05 | -3.57 |
| 2005-10-04 | -3.57 |
| 2005-10-03 | -3.57 |
| 2005-09-30 | 0.00 |
| 2005-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy