Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-17 | 239.17 |
| 2025-09-16 | 233.50 |
| 2025-09-15 | 233.75 |
| 2025-09-12 | 232.76 |
| 2025-09-11 | 229.31 |
| 2025-09-10 | 230.30 |
| 2025-09-09 | 227.09 |
| 2025-09-08 | 222.90 |
| 2025-09-05 | 220.19 |
| 2025-09-04 | 215.76 |
| 2025-09-03 | 219.21 |
| 2025-09-02 | 220.93 |
| 2025-09-01 | 222.41 |
| 2025-08-29 | 215.76 |
| 2025-08-28 | 214.28 |
| 2025-08-27 | 216.74 |
| 2025-08-26 | 220.69 |
| 2025-08-25 | 224.88 |
| 2025-08-22 | 218.47 |
| 2025-08-21 | 215.76 |
| 2025-08-20 | 216.25 |
| 2025-08-19 | 215.76 |
| 2025-08-18 | 216.25 |
| 2025-08-15 | 217.97 |
| 2025-08-14 | 220.69 |
| 2025-08-13 | 221.43 |
| 2025-08-12 | 214.03 |
| 2025-08-11 | 213.04 |
| 2025-08-08 | 212.80 |
| 2025-08-07 | 215.02 |
| 2025-08-06 | 213.29 |
| 2025-08-05 | 212.55 |
| 2025-08-04 | 210.58 |
| 2025-08-01 | 207.87 |
| 2025-07-31 | 211.32 |
| 2025-07-30 | 216.25 |
| 2025-07-29 | 220.69 |
| 2025-07-28 | 221.18 |
| 2025-07-25 | 218.96 |
| 2025-07-24 | 222.41 |
| 2025-07-23 | 220.69 |
| 2025-07-22 | 215.51 |
| 2025-07-21 | 213.78 |
| 2025-07-18 | 212.06 |
| 2025-07-17 | 208.11 |
| 2025-07-16 | 207.87 |
| 2025-07-15 | 209.10 |
| 2025-07-14 | 204.42 |
| 2025-07-11 | 203.43 |
| 2025-07-10 | 202.20 |
| 2025-07-09 | 200.47 |
| 2025-07-08 | 203.68 |
| 2025-07-07 | 200.23 |
| 2025-07-04 | 200.72 |
| 2025-07-03 | 202.45 |
| 2025-07-02 | 203.68 |
| 2025-06-30 | 202.20 |
| 2025-06-27 | 204.42 |
| 2025-06-26 | 205.16 |
| 2025-06-25 | 206.88 |
| 2025-06-24 | 203.18 |
| 2025-06-23 | 197.02 |
| 2025-06-20 | 194.80 |
| 2025-06-19 | 191.35 |
| 2025-06-18 | 197.27 |
| 2025-06-17 | 200.72 |
| 2025-06-16 | 201.71 |
| 2025-06-13 | 198.99 |
| 2025-06-12 | 201.46 |
| 2025-06-11 | 204.91 |
| 2025-06-10 | 201.95 |
| 2025-06-09 | 201.95 |
| 2025-06-06 | 197.76 |
| 2025-06-05 | 198.26 |
| 2025-06-04 | 195.30 |
| 2025-06-03 | 193.57 |
| 2025-06-02 | 189.38 |
| 2025-05-30 | 190.61 |
| 2025-05-29 | 194.06 |
| 2025-05-28 | 190.37 |
| 2025-05-27 | 191.60 |
| 2025-05-26 | 189.87 |
| 2025-05-23 | 193.57 |
| 2025-05-22 | 192.83 |
| 2025-05-21 | 196.53 |
| 2025-05-20 | 194.31 |
| 2025-05-19 | 190.12 |
| 2025-05-16 | 190.37 |
| 2025-05-15 | 191.60 |
| 2025-05-14 | 193.57 |
| 2025-05-13 | 186.67 |
| 2025-05-12 | 192.59 |
| 2025-05-09 | 184.21 |
| 2025-05-08 | 182.73 |
| 2025-05-07 | 181.49 |
| 2025-05-06 | 181.49 |
| 2025-05-02 | 179.28 |
| 2025-04-30 | 174.35 |
| 2025-04-29 | 172.87 |
| 2025-04-28 | 172.37 |
| 2025-04-25 | 172.37 |
| 2025-04-24 | 171.15 |
| 2025-04-23 | 173.35 |
| 2025-04-22 | 167.25 |
| 2025-04-17 | 165.05 |
| 2025-04-16 | 160.41 |
| 2025-04-15 | 165.54 |
| 2025-04-14 | 165.05 |
| 2025-04-11 | 158.95 |
| 2025-04-10 | 156.27 |
| 2025-04-09 | 150.65 |
| 2025-04-08 | 147.97 |
| 2025-04-07 | 144.55 |
| 2025-04-03 | 182.38 |
| 2025-04-02 | 187.02 |
| 2025-04-01 | 186.77 |
| 2025-03-31 | 186.29 |
| 2025-03-28 | 189.46 |
| 2025-03-27 | 191.41 |
| 2025-03-26 | 190.19 |
| 2025-03-25 | 188.73 |
| 2025-03-24 | 195.32 |
| 2025-03-21 | 192.87 |
| 2025-03-20 | 199.46 |
| 2025-03-19 | 206.05 |
| 2025-03-18 | 205.57 |
| 2025-03-17 | 198.49 |
| 2025-03-14 | 196.05 |
| 2025-03-13 | 189.95 |
| 2025-03-12 | 192.63 |
| 2025-03-11 | 193.36 |
| 2025-03-10 | 193.85 |
| 2025-03-07 | 199.22 |
| 2025-03-06 | 200.44 |
| 2025-03-05 | 190.43 |
| 2025-03-04 | 182.38 |
| 2025-03-03 | 183.36 |
| 2025-02-28 | 182.62 |
| 2025-02-27 | 192.14 |
| 2025-02-26 | 192.39 |
| 2025-02-25 | 183.60 |
| 2025-02-24 | 187.26 |
| 2025-02-21 | 188.97 |
| 2025-02-20 | 177.74 |
| 2025-02-19 | 182.38 |
| 2025-02-18 | 182.87 |
| 2025-02-17 | 178.48 |
| 2025-02-14 | 178.48 |
| 2025-02-13 | 168.47 |
| 2025-02-12 | 169.20 |
| 2025-02-11 | 162.61 |
| 2025-02-10 | 165.05 |
| 2025-02-07 | 160.41 |
| 2025-02-06 | 157.49 |
| 2025-02-05 | 153.82 |
| 2025-02-04 | 156.27 |
| 2025-02-03 | 149.43 |
| 2025-01-28 | 149.43 |
| 2025-01-27 | 148.94 |
| 2025-01-24 | 147.24 |
| 2025-01-23 | 142.84 |
| 2025-01-22 | 143.70 |
| 2025-01-21 | 147.97 |
| 2025-01-20 | 145.53 |
| 2025-01-17 | 141.50 |
| 2025-01-16 | 141.01 |
| 2025-01-15 | 137.72 |
| 2025-01-14 | 137.23 |
| 2025-01-13 | 132.96 |
| 2025-01-10 | 135.15 |
| 2025-01-09 | 137.11 |
| 2025-01-08 | 137.59 |
| 2025-01-07 | 139.55 |
| 2025-01-06 | 142.60 |
| 2025-01-03 | 143.33 |
| 2025-01-02 | 141.38 |
| 2024-12-31 | 147.24 |
| 2024-12-30 | 146.26 |
| 2024-12-27 | 146.75 |
| 2024-12-24 | 147.72 |
| 2024-12-23 | 144.31 |
| 2024-12-20 | 142.72 |
| 2024-12-19 | 143.09 |
| 2024-12-18 | 144.55 |
| 2024-12-17 | 142.84 |
| 2024-12-16 | 143.21 |
| 2024-12-13 | 145.04 |
| 2024-12-12 | 150.65 |
| 2024-12-11 | 147.97 |
| 2024-12-10 | 149.92 |
| 2024-12-09 | 150.90 |
| 2024-12-06 | 144.55 |
| 2024-12-05 | 140.65 |
| 2024-12-04 | 142.60 |
| 2024-12-03 | 142.60 |
| 2024-12-02 | 140.89 |
| 2024-11-29 | 139.18 |
| 2024-11-28 | 137.96 |
| 2024-11-27 | 141.13 |
| 2024-11-26 | 135.15 |
| 2024-11-25 | 135.40 |
| 2024-11-22 | 136.01 |
| 2024-11-21 | 140.65 |
| 2024-11-20 | 141.87 |
| 2024-11-19 | 141.50 |
| 2024-11-18 | 140.52 |
| 2024-11-15 | 138.57 |
| 2024-11-14 | 138.57 |
| 2024-11-13 | 143.33 |
| 2024-11-12 | 143.70 |
| 2024-11-11 | 150.90 |
| 2024-11-08 | 154.07 |
| 2024-11-07 | 157.24 |
| 2024-11-06 | 151.87 |
| 2024-11-05 | 157.73 |
| 2024-11-04 | 152.36 |
| 2024-11-01 | 151.63 |
| 2024-10-31 | 149.68 |
| 2024-10-30 | 149.68 |
| 2024-10-29 | 153.82 |
| 2024-10-28 | 152.64 |
| 2024-10-25 | 152.88 |
| 2024-10-24 | 151.45 |
| 2024-10-23 | 154.54 |
| 2024-10-22 | 151.45 |
| 2024-10-21 | 151.22 |
| 2024-10-18 | 154.77 |
| 2024-10-17 | 146.00 |
| 2024-10-16 | 148.61 |
| 2024-10-15 | 149.56 |
| 2024-10-14 | 158.33 |
| 2024-10-10 | 160.22 |
| 2024-10-09 | 152.64 |
| 2024-10-08 | 156.43 |
| 2024-10-07 | 182.03 |
| 2024-10-04 | 178.00 |
| 2024-10-03 | 170.41 |
| 2024-10-02 | 174.21 |
| 2024-09-30 | 158.56 |
| 2024-09-27 | 152.88 |
| 2024-09-26 | 144.82 |
| 2024-09-25 | 135.10 |
| 2024-09-24 | 133.92 |
| 2024-09-23 | 124.56 |
| 2024-09-20 | 124.44 |
| 2024-09-19 | 121.83 |
| 2024-09-17 | 117.45 |
| 2024-09-16 | 114.84 |
| 2024-09-13 | 114.13 |
| 2024-09-12 | 112.59 |
| 2024-09-11 | 110.57 |
| 2024-09-10 | 112.23 |
| 2024-09-09 | 111.40 |
| 2024-09-05 | 114.36 |
| 2024-09-04 | 114.25 |
| 2024-09-03 | 116.62 |
| 2024-09-02 | 116.85 |
| 2024-08-30 | 120.53 |
| 2024-08-29 | 117.68 |
| 2024-08-28 | 116.85 |
| 2024-08-27 | 118.87 |
| 2024-08-26 | 117.68 |
| 2024-08-23 | 115.79 |
| 2024-08-22 | 115.91 |
| 2024-08-21 | 112.82 |
| 2024-08-20 | 114.25 |
| 2024-08-19 | 115.08 |
| 2024-08-16 | 113.42 |
| 2024-08-15 | 109.62 |
| 2024-08-14 | 109.27 |
| 2024-08-13 | 110.10 |
| 2024-08-12 | 109.27 |
| 2024-08-09 | 109.27 |
| 2024-08-08 | 106.66 |
| 2024-08-07 | 106.54 |
| 2024-08-06 | 103.82 |
| 2024-08-05 | 104.41 |
| 2024-08-02 | 107.49 |
| 2024-08-01 | 111.52 |
| 2024-07-31 | 112.82 |
| 2024-07-30 | 107.97 |
| 2024-07-29 | 111.40 |
| 2024-07-26 | 107.97 |
| 2024-07-25 | 108.20 |
| 2024-07-24 | 111.88 |
| 2024-07-23 | 113.54 |
| 2024-07-22 | 115.91 |
| 2024-07-19 | 113.06 |
| 2024-07-18 | 117.21 |
| 2024-07-17 | 116.62 |
| 2024-07-16 | 116.62 |
| 2024-07-15 | 120.17 |
| 2024-07-12 | 123.49 |
| 2024-07-11 | 118.04 |
| 2024-07-10 | 113.54 |
| 2024-07-09 | 113.89 |
| 2024-07-08 | 114.25 |
| 2024-07-05 | 116.38 |
| 2024-07-04 | 119.34 |
| 2024-07-03 | 118.04 |
| 2024-07-02 | 115.55 |
| 2024-06-28 | 114.72 |
| 2024-06-27 | 114.84 |
| 2024-06-26 | 118.87 |
| 2024-06-25 | 118.39 |
| 2024-06-24 | 118.04 |
| 2024-06-21 | 118.04 |
| 2024-06-20 | 121.71 |
| 2024-06-19 | 122.90 |
| 2024-06-18 | 116.73 |
| 2024-06-17 | 116.85 |
| 2024-06-14 | 116.50 |
| 2024-06-13 | 118.75 |
| 2024-06-12 | 116.73 |
| 2024-06-11 | 119.22 |
| 2024-06-07 | 121.12 |
| 2024-06-06 | 122.30 |
| 2024-06-05 | 121.12 |
| 2024-06-04 | 121.12 |
| 2024-06-03 | 120.65 |
| 2024-05-31 | 116.85 |
| 2024-05-30 | 118.75 |
| 2024-05-29 | 121.71 |
| 2024-05-28 | 125.39 |
| 2024-05-27 | 125.15 |
| 2024-05-24 | 122.66 |
| 2024-05-23 | 125.39 |
| 2024-05-22 | 129.18 |
| 2024-05-21 | 129.30 |
| 2024-05-20 | 134.75 |
| 2024-05-17 | 133.68 |
| 2024-05-16 | 131.43 |
| 2024-05-14 | 127.87 |
| 2024-05-13 | 128.35 |
| 2024-05-10 | 126.57 |
| 2024-05-09 | 121.24 |
| 2024-05-08 | 118.16 |
| 2024-05-07 | 119.93 |
| 2024-05-06 | 121.36 |
| 2024-05-03 | 119.93 |
| 2024-05-02 | 116.97 |
| 2024-04-30 | 111.40 |
| 2024-04-29 | 111.17 |
| 2024-04-26 | 110.34 |
| 2024-04-25 | 105.75 |
| 2024-04-24 | 104.81 |
| 2024-04-23 | 100.47 |
| 2024-04-22 | 96.35 |
| 2024-04-19 | 93.53 |
| 2024-04-18 | 95.41 |
| 2024-04-17 | 93.65 |
| 2024-04-16 | 93.77 |
| 2024-04-15 | 97.65 |
| 2024-04-12 | 99.41 |
| 2024-04-11 | 103.76 |
| 2024-04-10 | 104.34 |
| 2024-04-09 | 100.70 |
| 2024-04-08 | 99.41 |
| 2024-04-05 | 99.06 |
| 2024-04-03 | 99.06 |
| 2024-04-02 | 101.52 |
| 2024-03-28 | 96.82 |
| 2024-03-27 | 95.29 |
| 2024-03-26 | 97.88 |
| 2024-03-25 | 96.00 |
| 2024-03-22 | 96.35 |
| 2024-03-21 | 100.94 |
| 2024-03-20 | 97.06 |
| 2024-03-19 | 96.82 |
| 2024-03-18 | 99.29 |
| 2024-03-15 | 99.17 |
| 2024-03-14 | 101.76 |
| 2024-03-13 | 103.52 |
| 2024-03-12 | 103.52 |
| 2024-03-11 | 97.29 |
| 2024-03-08 | 94.59 |
| 2024-03-07 | 92.94 |
| 2024-03-06 | 95.06 |
| 2024-03-05 | 91.53 |
| 2024-03-04 | 96.70 |
| 2024-03-01 | 96.47 |
| 2024-02-29 | 95.41 |
| 2024-02-28 | 96.00 |
| 2024-02-27 | 99.29 |
| 2024-02-26 | 97.06 |
| 2024-02-23 | 98.35 |
| 2024-02-22 | 98.82 |
| 2024-02-21 | 95.65 |
| 2024-02-20 | 92.47 |
| 2024-02-19 | 91.42 |
| 2024-02-16 | 93.88 |
| 2024-02-15 | 88.95 |
| 2024-02-14 | 88.24 |
| 2024-02-09 | 86.36 |
| 2024-02-08 | 88.01 |
| 2024-02-07 | 90.36 |
| 2024-02-06 | 91.30 |
| 2024-02-05 | 83.66 |
| 2024-02-02 | 84.01 |
| 2024-02-01 | 84.95 |
| 2024-01-31 | 83.54 |
| 2024-01-30 | 86.01 |
| 2024-01-29 | 90.71 |
| 2024-01-26 | 89.18 |
| 2024-01-25 | 92.12 |
| 2024-01-24 | 88.71 |
| 2024-01-23 | 81.90 |
| 2024-01-22 | 77.55 |
| 2024-01-19 | 81.43 |
| 2024-01-18 | 82.49 |
| 2024-01-17 | 80.96 |
| 2024-01-16 | 88.01 |
| 2024-01-15 | 92.47 |
| 2024-01-12 | 92.59 |
| 2024-01-11 | 93.41 |
| 2024-01-10 | 90.95 |
| 2024-01-09 | 92.00 |
| 2024-01-08 | 92.24 |
| 2024-01-05 | 96.00 |
| 2024-01-04 | 97.53 |
| 2024-01-03 | 97.29 |
| 2024-01-02 | 99.06 |
| 2023-12-29 | 101.99 |
| 2023-12-28 | 102.46 |
| 2023-12-27 | 96.94 |
| 2023-12-22 | 93.53 |
| 2023-12-21 | 97.17 |
| 2023-12-20 | 96.94 |
| 2023-12-19 | 95.41 |
| 2023-12-18 | 96.94 |
| 2023-12-15 | 99.06 |
| 2023-12-14 | 94.35 |
| 2023-12-13 | 92.24 |
| 2023-12-12 | 94.00 |
| 2023-12-11 | 92.00 |
| 2023-12-08 | 93.41 |
| 2023-12-07 | 93.53 |
| 2023-12-06 | 94.94 |
| 2023-12-05 | 93.41 |
| 2023-12-04 | 97.29 |
| 2023-12-01 | 99.41 |
| 2023-11-30 | 101.99 |
| 2023-11-29 | 101.29 |
| 2023-11-28 | 105.64 |
| 2023-11-27 | 107.63 |
| 2023-11-24 | 107.87 |
| 2023-11-23 | 112.22 |
| 2023-11-22 | 109.87 |
| 2023-11-21 | 109.63 |
| 2023-11-20 | 110.34 |
| 2023-11-17 | 106.46 |
| 2023-11-16 | 110.92 |
| 2023-11-15 | 113.86 |
| 2023-11-14 | 105.99 |
| 2023-11-13 | 106.34 |
| 2023-11-10 | 103.40 |
| 2023-11-09 | 107.16 |
| 2023-11-08 | 107.40 |
| 2023-11-07 | 108.69 |
| 2023-11-06 | 112.33 |
| 2023-11-03 | 108.69 |
| 2023-11-02 | 103.64 |
| 2023-11-01 | 101.99 |
| 2023-10-31 | 102.35 |
| 2023-10-30 | 105.99 |
| 2023-10-27 | 105.99 |
| 2023-10-26 | 101.54 |
| 2023-10-25 | 102.11 |
| 2023-10-24 | 100.52 |
| 2023-10-20 | 102.68 |
| 2023-10-19 | 104.05 |
| 2023-10-18 | 109.41 |
| 2023-10-17 | 109.63 |
| 2023-10-16 | 108.15 |
| 2023-10-13 | 110.09 |
| 2023-10-12 | 114.87 |
| 2023-10-11 | 111.34 |
| 2023-10-10 | 108.72 |
| 2023-10-09 | 107.01 |
| 2023-10-06 | 106.67 |
| 2023-10-05 | 103.25 |
| 2023-10-04 | 102.91 |
| 2023-10-03 | 104.39 |
| 2023-09-29 | 110.09 |
| 2023-09-28 | 105.08 |
| 2023-09-27 | 107.92 |
| 2023-09-26 | 106.10 |
| 2023-09-25 | 108.95 |
| 2023-09-22 | 113.05 |
| 2023-09-21 | 108.27 |
| 2023-09-20 | 110.89 |
| 2023-09-19 | 112.25 |
| 2023-09-18 | 111.23 |
| 2023-09-15 | 114.19 |
| 2023-09-14 | 113.05 |
| 2023-09-13 | 112.48 |
| 2023-09-12 | 112.60 |
| 2023-09-11 | 113.28 |
| 2023-09-07 | 114.08 |
| 2023-09-06 | 116.70 |
| 2023-09-05 | 116.70 |
| 2023-09-04 | 121.25 |
| 2023-08-31 | 115.67 |
| 2023-08-30 | 116.47 |
| 2023-08-29 | 116.81 |
| 2023-08-28 | 112.48 |
| 2023-08-25 | 110.89 |
| 2023-08-24 | 113.74 |
| 2023-08-23 | 109.75 |
| 2023-08-22 | 108.72 |
| 2023-08-21 | 106.79 |
| 2023-08-18 | 110.55 |
| 2023-08-17 | 115.10 |
| 2023-08-16 | 114.76 |
| 2023-08-15 | 117.72 |
| 2023-08-14 | 119.89 |
| 2023-08-11 | 123.53 |
| 2023-08-10 | 125.36 |
| 2023-08-09 | 125.13 |
| 2023-08-08 | 124.33 |
| 2023-08-07 | 128.32 |
| 2023-08-04 | 128.32 |
| 2023-08-03 | 126.72 |
| 2023-08-02 | 127.75 |
| 2023-08-01 | 134.02 |
| 2023-07-31 | 134.02 |
| 2023-07-28 | 132.65 |
| 2023-07-27 | 129.23 |
| 2023-07-26 | 126.27 |
| 2023-07-25 | 126.95 |
| 2023-07-24 | 118.29 |
| 2023-07-21 | 123.19 |
| 2023-07-20 | 121.03 |
| 2023-07-19 | 121.48 |
| 2023-07-18 | 122.28 |
| 2023-07-14 | 126.72 |
| 2023-07-13 | 126.15 |
| 2023-07-12 | 120.57 |
| 2023-07-11 | 118.06 |
| 2023-07-10 | 116.24 |
| 2023-07-07 | 114.87 |
| 2023-07-06 | 116.70 |
| 2023-07-05 | 121.82 |
| 2023-07-04 | 125.13 |
| 2023-07-03 | 123.76 |
| 2023-06-30 | 119.32 |
| 2023-06-29 | 119.55 |
| 2023-06-28 | 122.51 |
| 2023-06-27 | 121.94 |
| 2023-06-26 | 118.18 |
| 2023-06-23 | 118.98 |
| 2023-06-21 | 122.74 |
| 2023-06-20 | 126.95 |
| 2023-06-19 | 130.14 |
| 2023-06-16 | 131.74 |
| 2023-06-15 | 129.46 |
| 2023-06-14 | 124.44 |
| 2023-06-13 | 125.93 |
| 2023-06-12 | 124.44 |
| 2023-06-09 | 123.99 |
| 2023-06-08 | 122.74 |
| 2023-06-07 | 122.05 |
| 2023-06-06 | 120.00 |
| 2023-06-05 | 120.46 |
| 2023-06-02 | 118.63 |
| 2023-06-01 | 109.98 |
| 2023-05-31 | 110.55 |
| 2023-05-30 | 114.42 |
| 2023-05-29 | 113.96 |
| 2023-05-25 | 116.13 |
| 2023-05-24 | 120.00 |
| 2023-05-23 | 123.31 |
| 2023-05-22 | 126.04 |
| 2023-05-19 | 123.31 |
| 2023-05-18 | 126.50 |
| 2023-05-17 | 124.33 |
| 2023-05-16 | 129.23 |
| 2023-05-15 | 129.23 |
| 2023-05-12 | 125.01 |
| 2023-05-11 | 126.27 |
| 2023-05-10 | 126.38 |
| 2023-05-09 | 127.41 |
| 2023-05-08 | 132.42 |
| 2023-05-05 | 129.69 |
| 2023-05-04 | 128.55 |
| 2023-05-03 | 125.36 |
| 2023-05-02 | 127.75 |
| 2023-04-28 | 127.86 |
| 2023-04-27 | 127.18 |
| 2023-04-26 | 125.93 |
| 2023-04-25 | 124.69 |
| 2023-04-24 | 128.54 |
| 2023-04-21 | 129.45 |
| 2023-04-20 | 133.53 |
| 2023-04-19 | 133.07 |
| 2023-04-18 | 136.25 |
| 2023-04-17 | 138.29 |
| 2023-04-14 | 134.66 |
| 2023-04-13 | 133.07 |
| 2023-04-12 | 132.62 |
| 2023-04-11 | 134.89 |
| 2023-04-06 | 132.85 |
| 2023-04-04 | 132.17 |
| 2023-04-03 | 133.53 |
| 2023-03-31 | 133.30 |
| 2023-03-30 | 132.62 |
| 2023-03-29 | 131.03 |
| 2023-03-28 | 126.73 |
| 2023-03-27 | 124.12 |
| 2023-03-24 | 127.86 |
| 2023-03-23 | 129.67 |
| 2023-03-22 | 124.46 |
| 2023-03-21 | 120.60 |
| 2023-03-20 | 117.77 |
| 2023-03-17 | 123.78 |
| 2023-03-16 | 120.26 |
| 2023-03-15 | 124.23 |
| 2023-03-14 | 120.60 |
| 2023-03-13 | 125.82 |
| 2023-03-10 | 120.94 |
| 2023-03-09 | 128.54 |
| 2023-03-08 | 129.45 |
| 2023-03-07 | 134.89 |
| 2023-03-06 | 135.79 |
| 2023-03-03 | 135.57 |
| 2023-03-02 | 133.53 |
| 2023-03-01 | 135.34 |
| 2023-02-28 | 126.61 |
| 2023-02-27 | 127.63 |
| 2023-02-24 | 129.45 |
| 2023-02-23 | 132.17 |
| 2023-02-22 | 132.85 |
| 2023-02-21 | 134.43 |
| 2023-02-20 | 138.06 |
| 2023-02-17 | 136.70 |
| 2023-02-16 | 139.65 |
| 2023-02-15 | 137.38 |
| 2023-02-14 | 140.78 |
| 2023-02-13 | 141.92 |
| 2023-02-10 | 141.46 |
| 2023-02-09 | 146.68 |
| 2023-02-08 | 142.82 |
| 2023-02-07 | 142.82 |
| 2023-02-06 | 142.14 |
| 2023-02-03 | 146.90 |
| 2023-02-02 | 150.31 |
| 2023-02-01 | 151.44 |
| 2023-01-31 | 149.40 |
| 2023-01-30 | 151.89 |
| 2023-01-27 | 158.24 |
| 2023-01-26 | 157.56 |
| 2023-01-20 | 151.44 |
| 2023-01-19 | 146.90 |
| 2023-01-18 | 147.36 |
| 2023-01-17 | 146.00 |
| 2023-01-16 | 147.58 |
| 2023-01-13 | 147.81 |
| 2023-01-12 | 145.32 |
| 2023-01-11 | 144.64 |
| 2023-01-10 | 143.28 |
| 2023-01-09 | 143.73 |
| 2023-01-06 | 139.42 |
| 2023-01-05 | 140.10 |
| 2023-01-04 | 137.16 |
| 2023-01-03 | 129.67 |
| 2022-12-30 | 125.82 |
| 2022-12-29 | 125.03 |
| 2022-12-28 | 127.18 |
| 2022-12-23 | 123.32 |
| 2022-12-22 | 124.35 |
| 2022-12-21 | 118.68 |
| 2022-12-20 | 117.77 |
| 2022-12-19 | 121.17 |
| 2022-12-16 | 122.42 |
| 2022-12-15 | 121.17 |
| 2022-12-14 | 124.46 |
| 2022-12-13 | 123.66 |
| 2022-12-12 | 121.96 |
| 2022-12-09 | 126.73 |
| 2022-12-08 | 121.74 |
| 2022-12-07 | 115.16 |
| 2022-12-06 | 121.96 |
| 2022-12-05 | 121.85 |
| 2022-12-02 | 112.78 |
| 2022-12-01 | 114.48 |
| 2022-11-30 | 111.99 |
| 2022-11-29 | 107.68 |
| 2022-11-28 | 97.48 |
| 2022-11-25 | 100.43 |
| 2022-11-24 | 101.56 |
| 2022-11-23 | 99.75 |
| 2022-11-22 | 98.61 |
| 2022-11-21 | 101.45 |
| 2022-11-18 | 104.96 |
| 2022-11-17 | 105.75 |
| 2022-11-16 | 108.13 |
| 2022-11-15 | 109.15 |
| 2022-11-14 | 100.65 |
| 2022-11-11 | 97.48 |
| 2022-11-10 | 83.65 |
| 2022-11-09 | 86.60 |
| 2022-11-08 | 88.98 |
| 2022-11-07 | 89.09 |
| 2022-11-04 | 83.99 |
| 2022-11-03 | 74.81 |
| 2022-11-02 | 80.36 |
| 2022-11-01 | 76.28 |
| 2022-10-31 | 68.00 |
| 2022-10-28 | 69.36 |
| 2022-10-27 | 75.83 |
| 2022-10-26 | 74.73 |
| 2022-10-25 | 73.09 |
| 2022-10-24 | 73.09 |
| 2022-10-21 | 84.58 |
| 2022-10-20 | 85.13 |
| 2022-10-19 | 87.86 |
| 2022-10-18 | 92.13 |
| 2022-10-17 | 88.63 |
| 2022-10-14 | 88.52 |
| 2022-10-13 | 86.66 |
| 2022-10-12 | 89.83 |
| 2022-10-11 | 91.36 |
| 2022-10-10 | 95.30 |
| 2022-10-07 | 101.10 |
| 2022-10-06 | 104.16 |
| 2022-10-05 | 104.93 |
| 2022-10-03 | 93.77 |
| 2022-09-30 | 95.74 |
| 2022-09-29 | 94.75 |
| 2022-09-28 | 95.85 |
| 2022-09-27 | 102.63 |
| 2022-09-26 | 102.41 |
| 2022-09-23 | 103.29 |
| 2022-09-22 | 105.80 |
| 2022-09-21 | 109.09 |
| 2022-09-20 | 112.70 |
| 2022-09-19 | 109.96 |
| 2022-09-16 | 112.26 |
| 2022-09-15 | 114.01 |
| 2022-09-14 | 113.35 |
| 2022-09-13 | 118.50 |
| 2022-09-09 | 118.82 |
| 2022-09-08 | 113.14 |
| 2022-09-07 | 115.21 |
| 2022-09-06 | 116.75 |
| 2022-09-05 | 116.64 |
| 2022-09-02 | 119.26 |
| 2022-09-01 | 121.01 |
| 2022-08-31 | 124.30 |
| 2022-08-30 | 124.30 |
| 2022-08-29 | 124.51 |
| 2022-08-26 | 126.48 |
| 2022-08-25 | 124.30 |
| 2022-08-24 | 116.64 |
| 2022-08-23 | 119.26 |
| 2022-08-22 | 121.89 |
| 2022-08-19 | 122.33 |
| 2022-08-18 | 121.89 |
| 2022-08-17 | 123.42 |
| 2022-08-16 | 122.54 |
| 2022-08-15 | 125.17 |
| 2022-08-12 | 126.70 |
| 2022-08-11 | 125.17 |
| 2022-08-10 | 120.36 |
| 2022-08-09 | 124.30 |
| 2022-08-08 | 124.95 |
| 2022-08-05 | 126.48 |
| 2022-08-04 | 126.26 |
| 2022-08-03 | 121.89 |
| 2022-08-02 | 121.01 |
| 2022-08-01 | 126.26 |
| 2022-07-29 | 126.26 |
| 2022-07-28 | 131.08 |
| 2022-07-27 | 131.95 |
| 2022-07-26 | 134.80 |
| 2022-07-25 | 131.08 |
| 2022-07-22 | 130.86 |
| 2022-07-21 | 130.64 |
| 2022-07-20 | 134.58 |
| 2022-07-19 | 132.17 |
| 2022-07-18 | 133.70 |
| 2022-07-15 | 128.02 |
| 2022-07-14 | 132.39 |
| 2022-07-13 | 133.49 |
| 2022-07-12 | 133.70 |
| 2022-07-11 | 136.77 |
| 2022-07-08 | 143.11 |
| 2022-07-07 | 142.68 |
| 2022-07-06 | 140.93 |
| 2022-07-05 | 144.21 |
| 2022-07-04 | 143.77 |
| 2022-06-30 | 143.77 |
| 2022-06-29 | 144.87 |
| 2022-06-28 | 148.59 |
| 2022-06-27 | 147.05 |
| 2022-06-24 | 141.15 |
| 2022-06-23 | 136.55 |
| 2022-06-22 | 133.49 |
| 2022-06-21 | 139.39 |
| 2022-06-20 | 135.46 |
| 2022-06-17 | 134.80 |
| 2022-06-16 | 131.52 |
| 2022-06-15 | 136.77 |
| 2022-06-14 | 133.70 |
| 2022-06-13 | 133.49 |
| 2022-06-10 | 142.02 |
| 2022-06-09 | 142.46 |
| 2022-06-08 | 143.55 |
| 2022-06-07 | 138.52 |
| 2022-06-06 | 139.61 |
| 2022-06-02 | 133.49 |
| 2022-06-01 | 135.46 |
| 2022-05-31 | 136.55 |
| 2022-05-30 | 133.27 |
| 2022-05-27 | 128.89 |
| 2022-05-26 | 122.11 |
| 2022-05-25 | 122.98 |
| 2022-05-24 | 122.33 |
| 2022-05-23 | 125.61 |
| 2022-05-20 | 128.23 |
| 2022-05-19 | 121.89 |
| 2022-05-18 | 126.92 |
| 2022-05-17 | 126.70 |
| 2022-05-16 | 119.48 |
| 2022-05-13 | 118.82 |
| 2022-05-12 | 113.03 |
| 2022-05-11 | 118.39 |
| 2022-05-10 | 115.76 |
| 2022-05-06 | 120.36 |
| 2022-05-05 | 128.45 |
| 2022-05-04 | 129.55 |
| 2022-05-03 | 132.17 |
| 2022-04-29 | 132.17 |
| 2022-04-28 | 122.98 |
| 2022-04-27 | 119.48 |
| 2022-04-26 | 119.48 |
| 2022-04-25 | 119.70 |
| 2022-04-22 | 127.11 |
| 2022-04-21 | 127.55 |
| 2022-04-20 | 130.16 |
| 2022-04-19 | 131.25 |
| 2022-04-14 | 136.70 |
| 2022-04-13 | 135.17 |
| 2022-04-12 | 134.52 |
| 2022-04-11 | 133.43 |
| 2022-04-08 | 140.84 |
| 2022-04-07 | 139.97 |
| 2022-04-06 | 142.58 |
| 2022-04-04 | 147.38 |
| 2022-04-01 | 142.58 |
| 2022-03-31 | 142.80 |
| 2022-03-30 | 144.11 |
| 2022-03-29 | 141.06 |
| 2022-03-28 | 138.44 |
| 2022-03-25 | 135.17 |
| 2022-03-24 | 141.28 |
| 2022-03-23 | 143.24 |
| 2022-03-22 | 140.62 |
| 2022-03-21 | 133.21 |
| 2022-03-18 | 136.05 |
| 2022-03-17 | 136.26 |
| 2022-03-16 | 120.57 |
| 2022-03-15 | 103.24 |
| 2022-03-14 | 115.78 |
| 2022-03-11 | 126.67 |
| 2022-03-10 | 129.94 |
| 2022-03-09 | 126.46 |
| 2022-03-08 | 127.55 |
| 2022-03-07 | 131.25 |
| 2022-03-04 | 140.41 |
| 2022-03-03 | 146.73 |
| 2022-03-02 | 145.20 |
| 2022-03-01 | 149.34 |
| 2022-02-28 | 149.34 |
| 2022-02-25 | 149.78 |
| 2022-02-24 | 151.30 |
| 2022-02-23 | 159.37 |
| 2022-02-22 | 157.41 |
| 2022-02-21 | 165.25 |
| 2022-02-18 | 166.78 |
| 2022-02-17 | 171.57 |
| 2022-02-16 | 170.48 |
| 2022-02-15 | 166.56 |
| 2022-02-14 | 168.96 |
| 2022-02-11 | 172.66 |
| 2022-02-10 | 172.88 |
| 2022-02-09 | 172.01 |
| 2022-02-08 | 166.78 |
| 2022-02-07 | 168.96 |
| 2022-02-04 | 169.18 |
| 2022-01-31 | 161.33 |
| 2022-01-28 | 158.06 |
| 2022-01-27 | 160.67 |
| 2022-01-26 | 165.91 |
| 2022-01-25 | 165.91 |
| 2022-01-24 | 170.27 |
| 2022-01-21 | 173.10 |
| 2022-01-20 | 173.32 |
| 2022-01-19 | 163.94 |
| 2022-01-18 | 164.38 |
| 2022-01-17 | 165.25 |
| 2022-01-14 | 166.78 |
| 2022-01-13 | 167.65 |
| 2022-01-12 | 167.00 |
| 2022-01-11 | 160.02 |
| 2022-01-10 | 159.80 |
| 2022-01-07 | 157.62 |
| 2022-01-06 | 153.05 |
| 2022-01-05 | 151.08 |
| 2022-01-04 | 155.44 |
| 2022-01-03 | 155.01 |
| 2021-12-31 | 156.32 |
| 2021-12-30 | 153.70 |
| 2021-12-29 | 152.83 |
| 2021-12-28 | 155.23 |
| 2021-12-24 | 154.79 |
| 2021-12-23 | 154.35 |
| 2021-12-22 | 152.83 |
| 2021-12-21 | 151.74 |
| 2021-12-20 | 149.56 |
| 2021-12-17 | 154.35 |
| 2021-12-16 | 157.84 |
| 2021-12-15 | 156.97 |
| 2021-12-14 | 158.93 |
| 2021-12-13 | 163.07 |
| 2021-12-10 | 162.85 |
| 2021-12-09 | 165.69 |
| 2021-12-08 | 163.29 |
| 2021-12-07 | 163.07 |
| 2021-12-06 | 156.10 |
| 2021-12-03 | 160.67 |
| 2021-12-02 | 161.11 |
| 2021-12-01 | 159.80 |
| 2021-11-30 | 157.41 |
| 2021-11-29 | 163.07 |
| 2021-11-26 | 164.38 |
| 2021-11-25 | 171.57 |
| 2021-11-24 | 170.92 |
| 2021-11-23 | 170.48 |
| 2021-11-22 | 173.53 |
| 2021-11-19 | 174.41 |
| 2021-11-18 | 176.80 |
| 2021-11-17 | 180.94 |
| 2021-11-16 | 181.16 |
| 2021-11-15 | 178.55 |
| 2021-11-12 | 177.89 |
| 2021-11-11 | 177.24 |
| 2021-11-10 | 174.19 |
| 2021-11-09 | 172.01 |
| 2021-11-08 | 172.01 |
| 2021-11-05 | 173.32 |
| 2021-11-04 | 176.59 |
| 2021-11-03 | 174.19 |
| 2021-11-02 | 175.71 |
| 2021-11-01 | 175.71 |
| 2021-10-29 | 178.11 |
| 2021-10-28 | 179.42 |
| 2021-10-27 | 180.49 |
| 2021-10-26 | 184.76 |
| 2021-10-25 | 185.82 |
| 2021-10-22 | 185.61 |
| 2021-10-21 | 184.12 |
| 2021-10-20 | 186.25 |
| 2021-10-19 | 182.19 |
| 2021-10-18 | 178.57 |
| 2021-10-15 | 177.28 |
| 2021-10-12 | 173.23 |
| 2021-10-11 | 176.86 |
| 2021-10-08 | 171.95 |
| 2021-10-07 | 170.67 |
| 2021-10-06 | 162.77 |
| 2021-10-05 | 164.26 |
| 2021-10-04 | 163.84 |
| 2021-09-30 | 169.17 |
| 2021-09-29 | 170.24 |
| 2021-09-28 | 168.11 |
| 2021-09-27 | 164.90 |
| 2021-09-24 | 165.33 |
| 2021-09-23 | 168.75 |
| 2021-09-21 | 165.33 |
| 2021-09-20 | 164.26 |
| 2021-09-17 | 173.02 |
| 2021-09-16 | 170.67 |
| 2021-09-15 | 175.15 |
| 2021-09-14 | 179.21 |
| 2021-09-13 | 182.41 |
| 2021-09-10 | 186.46 |
| 2021-09-09 | 181.13 |
| 2021-09-08 | 187.10 |
| 2021-09-07 | 187.96 |
| 2021-09-06 | 185.61 |
| 2021-09-03 | 183.26 |
| 2021-09-02 | 184.97 |
| 2021-09-01 | 183.90 |
| 2021-08-31 | 181.98 |
| 2021-08-30 | 178.57 |
| 2021-08-27 | 177.07 |
| 2021-08-26 | 177.28 |
| 2021-08-25 | 180.27 |
| 2021-08-24 | 180.06 |
| 2021-08-23 | 174.08 |
| 2021-08-20 | 170.88 |
| 2021-08-19 | 175.79 |
| 2021-08-18 | 181.55 |
| 2021-08-17 | 180.27 |
| 2021-08-16 | 185.18 |
| 2021-08-13 | 187.10 |
| 2021-08-12 | 187.96 |
| 2021-08-11 | 189.67 |
| 2021-08-10 | 189.02 |
| 2021-08-09 | 185.61 |
| 2021-08-06 | 184.97 |
| 2021-08-05 | 185.18 |
| 2021-08-04 | 187.53 |
| 2021-08-03 | 184.76 |
| 2021-08-02 | 185.18 |
| 2021-07-30 | 183.05 |
| 2021-07-29 | 186.46 |
| 2021-07-28 | 177.92 |
| 2021-07-27 | 173.87 |
| 2021-07-26 | 184.97 |
| 2021-07-23 | 197.35 |
| 2021-07-22 | 201.41 |
| 2021-07-21 | 196.28 |
| 2021-07-20 | 196.28 |
| 2021-07-19 | 198.84 |
| 2021-07-16 | 205.25 |
| 2021-07-15 | 204.18 |
| 2021-07-14 | 202.05 |
| 2021-07-13 | 203.97 |
| 2021-07-12 | 199.91 |
| 2021-07-09 | 198.20 |
| 2021-07-08 | 196.07 |
| 2021-07-07 | 204.61 |
| 2021-07-06 | 204.82 |
| 2021-07-05 | 205.67 |
| 2021-07-02 | 206.74 |
| 2021-06-30 | 212.08 |
| 2021-06-29 | 214.00 |
| 2021-06-28 | 216.35 |
| 2021-06-25 | 216.13 |
| 2021-06-24 | 212.51 |
| 2021-06-23 | 211.87 |
| 2021-06-22 | 205.89 |
| 2021-06-21 | 208.02 |
| 2021-06-18 | 211.22 |
| 2021-06-17 | 208.24 |
| 2021-06-16 | 207.38 |
| 2021-06-15 | 209.52 |
| 2021-06-11 | 211.65 |
| 2021-06-10 | 210.37 |
| 2021-06-09 | 210.58 |
| 2021-06-08 | 210.80 |
| 2021-06-07 | 211.01 |
| 2021-06-04 | 212.08 |
| 2021-06-03 | 212.29 |
| 2021-06-02 | 215.71 |
| 2021-06-01 | 217.84 |
| 2021-05-31 | 213.79 |
| 2021-05-28 | 214.00 |
| 2021-05-27 | 213.57 |
| 2021-05-26 | 213.57 |
| 2021-05-25 | 211.44 |
| 2021-05-24 | 205.89 |
| 2021-05-21 | 205.67 |
| 2021-05-20 | 205.46 |
| 2021-05-18 | 207.17 |
| 2021-05-17 | 202.90 |
| 2021-05-14 | 200.98 |
| 2021-05-13 | 198.63 |
| 2021-05-12 | 203.11 |
| 2021-05-11 | 200.12 |
| 2021-05-10 | 206.74 |
| 2021-05-07 | 207.60 |
| 2021-05-06 | 207.17 |
| 2021-05-05 | 205.67 |
| 2021-05-04 | 207.17 |
| 2021-05-03 | 203.97 |
| 2021-04-30 | 207.38 |
| 2021-04-29 | 214.43 |
| 2021-04-28 | 210.37 |
| 2021-04-27 | 208.47 |
| 2021-04-26 | 209.10 |
| 2021-04-23 | 210.58 |
| 2021-04-22 | 206.77 |
| 2021-04-21 | 205.72 |
| 2021-04-20 | 210.58 |
| 2021-04-19 | 210.79 |
| 2021-04-16 | 209.31 |
| 2021-04-15 | 206.99 |
| 2021-04-14 | 208.89 |
| 2021-04-13 | 205.93 |
| 2021-04-12 | 202.97 |
| 2021-04-09 | 206.77 |
| 2021-04-08 | 209.74 |
| 2021-04-07 | 205.72 |
| 2021-04-01 | 208.47 |
| 2021-03-31 | 203.18 |
| 2021-03-30 | 204.87 |
| 2021-03-29 | 202.75 |
| 2021-03-26 | 202.12 |
| 2021-03-25 | 197.89 |
| 2021-03-24 | 197.47 |
| 2021-03-23 | 204.66 |
| 2021-03-22 | 207.83 |
| 2021-03-19 | 208.68 |
| 2021-03-18 | 213.76 |
| 2021-03-17 | 209.95 |
| 2021-03-16 | 209.52 |
| 2021-03-15 | 208.04 |
| 2021-03-12 | 206.77 |
| 2021-03-11 | 212.91 |
| 2021-03-10 | 208.26 |
| 2021-03-09 | 206.35 |
| 2021-03-08 | 204.02 |
| 2021-03-05 | 209.31 |
| 2021-03-04 | 211.22 |
| 2021-03-03 | 217.35 |
| 2021-03-02 | 209.31 |
| 2021-03-01 | 212.91 |
| 2021-02-26 | 209.10 |
| 2021-02-25 | 220.74 |
| 2021-02-24 | 216.08 |
| 2021-02-23 | 225.82 |
| 2021-02-22 | 222.85 |
| 2021-02-19 | 225.82 |
| 2021-02-18 | 225.60 |
| 2021-02-17 | 230.47 |
| 2021-02-16 | 226.87 |
| 2021-02-11 | 220.74 |
| 2021-02-10 | 220.10 |
| 2021-02-09 | 212.91 |
| 2021-02-08 | 212.06 |
| 2021-02-05 | 211.85 |
| 2021-02-04 | 209.31 |
| 2021-02-03 | 211.64 |
| 2021-02-02 | 211.22 |
| 2021-02-01 | 207.41 |
| 2021-01-29 | 201.06 |
| 2021-01-28 | 203.60 |
| 2021-01-27 | 211.64 |
| 2021-01-26 | 212.70 |
| 2021-01-25 | 220.31 |
| 2021-01-22 | 213.33 |
| 2021-01-21 | 217.99 |
| 2021-01-20 | 218.20 |
| 2021-01-19 | 215.24 |
| 2021-01-18 | 206.77 |
| 2021-01-15 | 204.45 |
| 2021-01-14 | 202.97 |
| 2021-01-13 | 200.43 |
| 2021-01-12 | 200.43 |
| 2021-01-11 | 197.47 |
| 2021-01-08 | 196.41 |
| 2021-01-07 | 193.02 |
| 2021-01-06 | 194.50 |
| 2021-01-05 | 193.45 |
| 2021-01-04 | 192.39 |
| 2020-12-31 | 189.85 |
| 2020-12-30 | 189.21 |
| 2020-12-29 | 182.87 |
| 2020-12-28 | 180.12 |
| 2020-12-24 | 181.39 |
| 2020-12-23 | 180.54 |
| 2020-12-22 | 178.21 |
| 2020-12-21 | 179.91 |
| 2020-12-18 | 181.39 |
| 2020-12-17 | 184.14 |
| 2020-12-16 | 182.23 |
| 2020-12-15 | 179.27 |
| 2020-12-14 | 181.17 |
| 2020-12-11 | 182.44 |
| 2020-12-10 | 181.39 |
| 2020-12-09 | 182.23 |
| 2020-12-08 | 179.91 |
| 2020-12-07 | 181.60 |
| 2020-12-04 | 185.41 |
| 2020-12-03 | 184.56 |
| 2020-12-02 | 182.23 |
| 2020-12-01 | 182.66 |
| 2020-11-30 | 180.96 |
| 2020-11-27 | 186.46 |
| 2020-11-26 | 184.98 |
| 2020-11-25 | 183.29 |
| 2020-11-24 | 182.87 |
| 2020-11-23 | 181.81 |
| 2020-11-20 | 181.17 |
| 2020-11-19 | 180.54 |
| 2020-11-18 | 182.23 |
| 2020-11-17 | 181.17 |
| 2020-11-16 | 180.75 |
| 2020-11-13 | 178.21 |
| 2020-11-12 | 178.64 |
| 2020-11-11 | 179.27 |
| 2020-11-10 | 179.27 |
| 2020-11-09 | 176.73 |
| 2020-11-06 | 173.77 |
| 2020-11-05 | 171.87 |
| 2020-11-04 | 164.46 |
| 2020-11-03 | 165.73 |
| 2020-11-02 | 160.23 |
| 2020-10-30 | 156.42 |
| 2020-10-29 | 161.50 |
| 2020-10-28 | 162.32 |
| 2020-10-27 | 162.94 |
| 2020-10-23 | 164.80 |
| 2020-10-22 | 163.35 |
| 2020-10-21 | 163.15 |
| 2020-10-20 | 161.09 |
| 2020-10-19 | 160.88 |
| 2020-10-16 | 159.64 |
| 2020-10-15 | 156.55 |
| 2020-10-14 | 161.91 |
| 2020-10-12 | 162.53 |
| 2020-10-09 | 157.38 |
| 2020-10-08 | 156.97 |
| 2020-10-07 | 158.20 |
| 2020-10-06 | 155.32 |
| 2020-10-05 | 152.64 |
| 2020-09-30 | 150.16 |
| 2020-09-29 | 148.10 |
| 2020-09-28 | 150.16 |
| 2020-09-25 | 147.90 |
| 2020-09-24 | 148.52 |
| 2020-09-23 | 152.64 |
| 2020-09-22 | 152.43 |
| 2020-09-21 | 154.70 |
| 2020-09-18 | 160.06 |
| 2020-09-17 | 158.82 |
| 2020-09-16 | 162.53 |
| 2020-09-15 | 162.94 |
| 2020-09-14 | 161.70 |
| 2020-09-11 | 160.26 |
| 2020-09-10 | 159.03 |
| 2020-09-09 | 160.06 |
| 2020-09-08 | 161.50 |
| 2020-09-07 | 162.12 |
| 2020-09-04 | 162.94 |
| 2020-09-03 | 165.00 |
| 2020-09-02 | 166.03 |
| 2020-09-01 | 166.65 |
| 2020-08-31 | 166.24 |
| 2020-08-28 | 169.12 |
| 2020-08-27 | 167.47 |
| 2020-08-26 | 169.12 |
| 2020-08-25 | 169.54 |
| 2020-08-24 | 169.74 |
| 2020-08-21 | 165.62 |
| 2020-08-20 | 162.12 |
| 2020-08-19 | 166.65 |
| 2020-08-18 | 168.09 |
| 2020-08-17 | 167.89 |
| 2020-08-14 | 166.03 |
| 2020-08-13 | 166.86 |
| 2020-08-12 | 166.65 |
| 2020-08-11 | 163.35 |
| 2020-08-10 | 158.61 |
| 2020-08-07 | 159.44 |
| 2020-08-06 | 163.77 |
| 2020-08-05 | 165.83 |
| 2020-08-04 | 163.97 |
| 2020-08-03 | 158.82 |
| 2020-07-31 | 160.26 |
| 2020-07-30 | 161.09 |
| 2020-07-29 | 162.94 |
| 2020-07-28 | 162.32 |
| 2020-07-27 | 161.29 |
| 2020-07-24 | 161.29 |
| 2020-07-23 | 166.86 |
| 2020-07-22 | 164.59 |
| 2020-07-21 | 170.77 |
| 2020-07-20 | 165.00 |
| 2020-07-17 | 165.83 |
| 2020-07-16 | 164.38 |
| 2020-07-15 | 169.74 |
| 2020-07-14 | 169.54 |
| 2020-07-13 | 172.83 |
| 2020-07-10 | 171.39 |
| 2020-07-09 | 176.95 |
| 2020-07-08 | 175.51 |
| 2020-07-07 | 174.48 |
| 2020-07-06 | 177.57 |
| 2020-07-03 | 167.06 |
| 2020-07-02 | 164.80 |
| 2020-06-30 | 156.55 |
| 2020-06-29 | 155.11 |
| 2020-06-26 | 157.58 |
| 2020-06-24 | 160.06 |
| 2020-06-23 | 161.29 |
| 2020-06-22 | 157.58 |
| 2020-06-19 | 158.20 |
| 2020-06-18 | 156.35 |
| 2020-06-17 | 156.55 |
| 2020-06-16 | 155.52 |
| 2020-06-15 | 149.34 |
| 2020-06-12 | 154.49 |
| 2020-06-11 | 156.14 |
| 2020-06-10 | 162.32 |
| 2020-06-09 | 162.12 |
| 2020-06-08 | 159.03 |
| 2020-06-05 | 159.03 |
| 2020-06-04 | 154.70 |
| 2020-06-03 | 154.29 |
| 2020-06-02 | 149.96 |
| 2020-06-01 | 147.07 |
| 2020-05-29 | 139.04 |
| 2020-05-28 | 140.58 |
| 2020-05-27 | 142.13 |
| 2020-05-26 | 143.67 |
| 2020-05-25 | 138.52 |
| 2020-05-22 | 138.52 |
| 2020-05-21 | 151.92 |
| 2020-05-20 | 153.98 |
| 2020-05-19 | 153.46 |
| 2020-05-18 | 149.34 |
| 2020-05-15 | 147.28 |
| 2020-05-14 | 147.28 |
| 2020-05-13 | 150.89 |
| 2020-05-12 | 151.92 |
| 2020-05-11 | 155.52 |
| 2020-05-08 | 151.40 |
| 2020-05-07 | 148.83 |
| 2020-05-06 | 150.89 |
| 2020-05-05 | 147.28 |
| 2020-05-04 | 144.70 |
| 2020-04-29 | 155.01 |
| 2020-04-28 | 155.01 |
| 2020-04-27 | 151.50 |
| 2020-04-24 | 146.88 |
| 2020-04-23 | 147.91 |
| 2020-04-22 | 147.40 |
| 2020-04-21 | 146.37 |
| 2020-04-20 | 152.53 |
| 2020-04-17 | 152.02 |
| 2020-04-16 | 148.94 |
| 2020-04-15 | 149.45 |
| 2020-04-14 | 153.56 |
| 2020-04-09 | 151.50 |
| 2020-04-08 | 148.42 |
| 2020-04-07 | 151.50 |
| 2020-04-06 | 145.86 |
| 2020-04-03 | 140.73 |
| 2020-04-02 | 141.24 |
| 2020-04-01 | 139.19 |
| 2020-03-31 | 144.83 |
| 2020-03-30 | 140.21 |
| 2020-03-27 | 143.81 |
| 2020-03-26 | 142.27 |
| 2020-03-25 | 144.32 |
| 2020-03-24 | 136.62 |
| 2020-03-23 | 125.84 |
| 2020-03-20 | 137.13 |
| 2020-03-19 | 125.84 |
| 2020-03-18 | 132.51 |
| 2020-03-17 | 142.27 |
| 2020-03-16 | 141.24 |
| 2020-03-13 | 149.96 |
| 2020-03-12 | 153.04 |
| 2020-03-11 | 162.80 |
| 2020-03-10 | 163.82 |
| 2020-03-09 | 161.26 |
| 2020-03-06 | 172.04 |
| 2020-03-05 | 177.68 |
| 2020-03-04 | 172.55 |
| 2020-03-03 | 173.06 |
| 2020-03-02 | 173.58 |
| 2020-02-28 | 171.52 |
| 2020-02-27 | 178.71 |
| 2020-02-26 | 176.65 |
| 2020-02-25 | 178.19 |
| 2020-02-24 | 177.68 |
| 2020-02-21 | 182.30 |
| 2020-02-20 | 184.87 |
| 2020-02-19 | 185.89 |
| 2020-02-18 | 184.35 |
| 2020-02-17 | 188.97 |
| 2020-02-14 | 187.43 |
| 2020-02-13 | 186.92 |
| 2020-02-12 | 187.95 |
| 2020-02-11 | 184.87 |
| 2020-02-10 | 181.27 |
| 2020-02-07 | 182.81 |
| 2020-02-06 | 184.35 |
| 2020-02-05 | 176.65 |
| 2020-02-04 | 175.63 |
| 2020-02-03 | 172.04 |
| 2020-01-31 | 172.04 |
| 2020-01-30 | 173.58 |
| 2020-01-29 | 180.25 |
| 2020-01-24 | 188.46 |
| 2020-01-23 | 187.43 |
| 2020-01-22 | 193.08 |
| 2020-01-21 | 188.97 |
| 2020-01-20 | 197.19 |
| 2020-01-17 | 199.75 |
| 2020-01-16 | 197.70 |
| 2020-01-15 | 197.19 |
| 2020-01-14 | 198.21 |
| 2020-01-13 | 199.24 |
| 2020-01-10 | 195.65 |
| 2020-01-09 | 195.65 |
| 2020-01-08 | 190.00 |
| 2020-01-07 | 192.05 |
| 2020-01-06 | 192.05 |
| 2020-01-03 | 194.11 |
| 2020-01-02 | 194.62 |
| 2019-12-31 | 192.05 |
| 2019-12-30 | 193.08 |
| 2019-12-27 | 191.54 |
| 2019-12-24 | 187.43 |
| 2019-12-23 | 188.46 |
| 2019-12-20 | 188.97 |
| 2019-12-19 | 187.43 |
| 2019-12-18 | 187.95 |
| 2019-12-17 | 187.43 |
| 2019-12-16 | 184.35 |
| 2019-12-13 | 185.89 |
| 2019-12-12 | 179.22 |
| 2019-12-11 | 175.11 |
| 2019-12-10 | 173.06 |
| 2019-12-09 | 174.09 |
| 2019-12-06 | 173.58 |
| 2019-12-05 | 171.52 |
| 2019-12-04 | 169.47 |
| 2019-12-03 | 172.55 |
| 2019-12-02 | 173.58 |
| 2019-11-29 | 172.04 |
| 2019-11-28 | 177.68 |
| 2019-11-27 | 178.71 |
| 2019-11-26 | 178.19 |
| 2019-11-25 | 178.71 |
| 2019-11-22 | 174.60 |
| 2019-11-21 | 173.06 |
| 2019-11-20 | 177.68 |
| 2019-11-19 | 179.73 |
| 2019-11-18 | 175.11 |
| 2019-11-15 | 172.04 |
| 2019-11-14 | 172.55 |
| 2019-11-13 | 174.09 |
| 2019-11-12 | 179.22 |
| 2019-11-11 | 178.19 |
| 2019-11-08 | 185.38 |
| 2019-11-07 | 187.43 |
| 2019-11-06 | 185.89 |
| 2019-11-05 | 185.89 |
| 2019-11-04 | 184.87 |
| 2019-11-01 | 180.25 |
| 2019-10-31 | 177.68 |
| 2019-10-30 | 175.32 |
| 2019-10-29 | 176.82 |
| 2019-10-28 | 177.32 |
| 2019-10-25 | 175.82 |
| 2019-10-24 | 175.82 |
| 2019-10-23 | 174.32 |
| 2019-10-22 | 176.32 |
| 2019-10-21 | 175.32 |
| 2019-10-18 | 175.82 |
| 2019-10-17 | 177.32 |
| 2019-10-16 | 174.82 |
| 2019-10-15 | 173.33 |
| 2019-10-14 | 173.82 |
| 2019-10-11 | 172.33 |
| 2019-10-10 | 165.34 |
| 2019-10-09 | 165.34 |
| 2019-10-08 | 167.34 |
| 2019-10-04 | 166.34 |
| 2019-10-03 | 169.34 |
| 2019-10-02 | 168.34 |
| 2019-09-30 | 168.84 |
| 2019-09-27 | 167.84 |
| 2019-09-26 | 168.34 |
| 2019-09-25 | 167.84 |
| 2019-09-24 | 171.33 |
| 2019-09-23 | 170.33 |
| 2019-09-20 | 172.83 |
| 2019-09-19 | 172.83 |
| 2019-09-18 | 175.82 |
| 2019-09-17 | 175.82 |
| 2019-09-16 | 178.81 |
| 2019-09-13 | 181.31 |
| 2019-09-12 | 178.81 |
| 2019-09-11 | 178.81 |
| 2019-09-10 | 174.82 |
| 2019-09-09 | 174.82 |
| 2019-09-06 | 173.82 |
| 2019-09-05 | 173.33 |
| 2019-09-04 | 172.33 |
| 2019-09-03 | 162.35 |
| 2019-09-02 | 163.35 |
| 2019-08-30 | 164.35 |
| 2019-08-29 | 163.85 |
| 2019-08-28 | 162.85 |
| 2019-08-27 | 163.35 |
| 2019-08-26 | 163.85 |
| 2019-08-23 | 168.34 |
| 2019-08-22 | 167.34 |
| 2019-08-21 | 169.34 |
| 2019-08-20 | 169.34 |
| 2019-08-19 | 168.84 |
| 2019-08-16 | 164.35 |
| 2019-08-15 | 161.35 |
| 2019-08-14 | 158.86 |
| 2019-08-13 | 159.36 |
| 2019-08-12 | 164.35 |
| 2019-08-09 | 165.84 |
| 2019-08-08 | 167.84 |
| 2019-08-07 | 166.84 |
| 2019-08-06 | 166.84 |
| 2019-08-05 | 167.84 |
| 2019-08-02 | 175.32 |
| 2019-08-01 | 182.30 |
| 2019-07-31 | 184.30 |
| 2019-07-30 | 187.79 |
| 2019-07-29 | 187.29 |
| 2019-07-26 | 189.78 |
| 2019-07-25 | 192.28 |
| 2019-07-24 | 191.28 |
| 2019-07-23 | 190.78 |
| 2019-07-22 | 189.29 |
| 2019-07-19 | 193.77 |
| 2019-07-18 | 190.78 |
| 2019-07-17 | 192.28 |
| 2019-07-16 | 192.28 |
| 2019-07-15 | 191.78 |
| 2019-07-12 | 191.28 |
| 2019-07-11 | 190.28 |
| 2019-07-10 | 188.29 |
| 2019-07-09 | 187.29 |
| 2019-07-08 | 189.29 |
| 2019-07-05 | 194.27 |
| 2019-07-04 | 194.77 |
| 2019-07-03 | 194.77 |
| 2019-07-02 | 195.27 |
| 2019-06-28 | 190.28 |
| 2019-06-27 | 191.28 |
| 2019-06-26 | 186.79 |
| 2019-06-25 | 186.29 |
| 2019-06-24 | 189.29 |
| 2019-06-21 | 189.29 |
| 2019-06-20 | 190.28 |
| 2019-06-19 | 185.79 |
| 2019-06-18 | 178.81 |
| 2019-06-17 | 176.82 |
| 2019-06-14 | 175.32 |
| 2019-06-13 | 177.32 |
| 2019-06-12 | 177.32 |
| 2019-06-11 | 181.80 |
| 2019-06-10 | 179.81 |
| 2019-06-06 | 173.33 |
| 2019-06-05 | 173.33 |
| 2019-06-04 | 171.33 |
| 2019-06-03 | 172.33 |
| 2019-05-31 | 172.83 |
| 2019-05-30 | 174.82 |
| 2019-05-29 | 175.82 |
| 2019-05-28 | 176.82 |
| 2019-05-27 | 175.82 |
| 2019-05-24 | 176.82 |
| 2019-05-23 | 175.82 |
| 2019-05-22 | 178.81 |
| 2019-05-21 | 179.31 |
| 2019-05-20 | 179.81 |
| 2019-05-17 | 181.31 |
| 2019-05-16 | 183.80 |
| 2019-05-15 | 183.30 |
| 2019-05-14 | 182.30 |
| 2019-05-10 | 186.29 |
| 2019-05-09 | 184.30 |
| 2019-05-08 | 190.78 |
| 2019-05-07 | 194.27 |
| 2019-05-06 | 193.28 |
| 2019-05-03 | 201.75 |
| 2019-05-02 | 200.26 |
| 2019-04-30 | 197.76 |
| 2019-04-29 | 200.26 |
| 2019-04-26 | 196.77 |
| 2019-04-25 | 196.77 |
| 2019-04-24 | 198.75 |
| 2019-04-23 | 200.24 |
| 2019-04-18 | 200.24 |
| 2019-04-17 | 202.23 |
| 2019-04-16 | 202.23 |
| 2019-04-15 | 198.75 |
| 2019-04-12 | 199.74 |
| 2019-04-11 | 199.25 |
| 2019-04-10 | 202.23 |
| 2019-04-09 | 202.72 |
| 2019-04-08 | 201.73 |
| 2019-04-04 | 200.74 |
| 2019-04-03 | 200.24 |
| 2019-04-02 | 197.26 |
| 2019-04-01 | 196.77 |
| 2019-03-29 | 191.80 |
| 2019-03-28 | 188.33 |
| 2019-03-27 | 188.83 |
| 2019-03-26 | 186.35 |
| 2019-03-25 | 186.35 |
| 2019-03-22 | 191.80 |
| 2019-03-21 | 191.80 |
| 2019-03-20 | 194.29 |
| 2019-03-19 | 195.77 |
| 2019-03-18 | 194.78 |
| 2019-03-15 | 191.80 |
| 2019-03-14 | 189.82 |
| 2019-03-13 | 188.83 |
| 2019-03-12 | 190.81 |
| 2019-03-11 | 185.85 |
| 2019-03-08 | 182.87 |
| 2019-03-07 | 187.83 |
| 2019-03-06 | 190.81 |
| 2019-03-05 | 190.32 |
| 2019-03-04 | 189.82 |
| 2019-03-01 | 188.83 |
| 2019-02-28 | 186.84 |
| 2019-02-27 | 188.33 |
| 2019-02-26 | 188.33 |
| 2019-02-25 | 190.32 |
| 2019-02-22 | 188.83 |
| 2019-02-21 | 186.84 |
| 2019-02-20 | 185.35 |
| 2019-02-19 | 182.87 |
| 2019-02-18 | 183.86 |
| 2019-02-15 | 178.90 |
| 2019-02-14 | 184.36 |
| 2019-02-13 | 184.86 |
| 2019-02-12 | 181.88 |
| 2019-02-11 | 181.38 |
| 2019-02-08 | 179.40 |
| 2019-02-04 | 179.40 |
| 2019-02-01 | 178.90 |
| 2019-01-31 | 179.40 |
| 2019-01-30 | 175.92 |
| 2019-01-29 | 174.93 |
| 2019-01-28 | 175.43 |
| 2019-01-25 | 175.92 |
| 2019-01-24 | 170.96 |
| 2019-01-23 | 169.97 |
| 2019-01-22 | 169.47 |
| 2019-01-21 | 171.46 |
| 2019-01-18 | 170.47 |
| 2019-01-17 | 167.98 |
| 2019-01-16 | 168.98 |
| 2019-01-15 | 167.98 |
| 2019-01-14 | 162.52 |
| 2019-01-11 | 166.00 |
| 2019-01-10 | 165.50 |
| 2019-01-09 | 164.51 |
| 2019-01-08 | 158.06 |
| 2019-01-07 | 158.55 |
| 2019-01-04 | 156.07 |
| 2019-01-03 | 150.61 |
| 2019-01-02 | 150.61 |
| 2018-12-31 | 158.55 |
| 2018-12-28 | 154.58 |
| 2018-12-27 | 154.09 |
| 2018-12-24 | 156.57 |
| 2018-12-21 | 157.56 |
| 2018-12-20 | 156.57 |
| 2018-12-19 | 158.55 |
| 2018-12-18 | 158.06 |
| 2018-12-17 | 161.53 |
| 2018-12-14 | 161.04 |
| 2018-12-13 | 166.00 |
| 2018-12-12 | 163.02 |
| 2018-12-11 | 157.56 |
| 2018-12-10 | 158.06 |
| 2018-12-07 | 160.04 |
| 2018-12-06 | 161.53 |
| 2018-12-05 | 167.98 |
| 2018-12-04 | 172.45 |
| 2018-12-03 | 171.95 |
| 2018-11-30 | 165.01 |
| 2018-11-29 | 164.51 |
| 2018-11-28 | 166.00 |
| 2018-11-27 | 162.52 |
| 2018-11-26 | 163.52 |
| 2018-11-23 | 159.55 |
| 2018-11-22 | 160.04 |
| 2018-11-21 | 159.55 |
| 2018-11-20 | 158.55 |
| 2018-11-19 | 162.52 |
| 2018-11-16 | 161.04 |
| 2018-11-15 | 161.04 |
| 2018-11-14 | 156.57 |
| 2018-11-13 | 158.06 |
| 2018-11-12 | 156.07 |
| 2018-11-09 | 155.58 |
| 2018-11-08 | 162.03 |
| 2018-11-07 | 161.04 |
| 2018-11-06 | 160.54 |
| 2018-11-05 | 158.55 |
| 2018-11-02 | 164.01 |
| 2018-11-01 | 153.10 |
| 2018-10-31 | 148.63 |
| 2018-10-30 | 146.25 |
| 2018-10-29 | 148.17 |
| 2018-10-26 | 146.73 |
| 2018-10-25 | 150.10 |
| 2018-10-24 | 152.50 |
| 2018-10-23 | 152.98 |
| 2018-10-22 | 160.68 |
| 2018-10-19 | 154.90 |
| 2018-10-18 | 153.46 |
| 2018-10-16 | 153.94 |
| 2018-10-15 | 153.46 |
| 2018-10-12 | 156.83 |
| 2018-10-11 | 151.54 |
| 2018-10-10 | 161.16 |
| 2018-10-09 | 160.68 |
| 2018-10-08 | 161.16 |
| 2018-10-05 | 164.52 |
| 2018-10-04 | 165.00 |
| 2018-10-03 | 168.85 |
| 2018-10-02 | 169.33 |
| 2018-09-28 | 175.59 |
| 2018-09-27 | 175.10 |
| 2018-09-26 | 176.07 |
| 2018-09-24 | 172.70 |
| 2018-09-21 | 177.51 |
| 2018-09-20 | 172.70 |
| 2018-09-19 | 171.74 |
| 2018-09-18 | 168.85 |
| 2018-09-17 | 167.41 |
| 2018-09-14 | 170.78 |
| 2018-09-13 | 168.37 |
| 2018-09-12 | 162.60 |
| 2018-09-11 | 162.60 |
| 2018-09-10 | 165.00 |
| 2018-09-07 | 167.41 |
| 2018-09-06 | 168.37 |
| 2018-09-05 | 169.81 |
| 2018-09-04 | 177.51 |
| 2018-09-03 | 174.62 |
| 2018-08-31 | 175.59 |
| 2018-08-30 | 178.47 |
| 2018-08-29 | 180.88 |
| 2018-08-28 | 180.39 |
| 2018-08-27 | 179.43 |
| 2018-08-24 | 173.18 |
| 2018-08-23 | 173.66 |
| 2018-08-22 | 175.59 |
| 2018-08-21 | 174.14 |
| 2018-08-20 | 172.70 |
| 2018-08-17 | 168.85 |
| 2018-08-16 | 168.37 |
| 2018-08-15 | 169.33 |
| 2018-08-14 | 174.14 |
| 2018-08-13 | 175.59 |
| 2018-08-10 | 178.95 |
| 2018-08-09 | 181.84 |
| 2018-08-08 | 179.43 |
| 2018-08-07 | 178.47 |
| 2018-08-06 | 174.62 |
| 2018-08-03 | 172.70 |
| 2018-08-02 | 173.18 |
| 2018-08-01 | 178.95 |
| 2018-07-31 | 181.84 |
| 2018-07-30 | 182.80 |
| 2018-07-27 | 183.28 |
| 2018-07-26 | 183.28 |
| 2018-07-25 | 185.69 |
| 2018-07-24 | 182.80 |
| 2018-07-23 | 178.95 |
| 2018-07-20 | 178.47 |
| 2018-07-19 | 176.07 |
| 2018-07-18 | 177.03 |
| 2018-07-17 | 178.47 |
| 2018-07-16 | 181.36 |
| 2018-07-13 | 181.36 |
| 2018-07-12 | 180.88 |
| 2018-07-11 | 178.95 |
| 2018-07-10 | 182.80 |
| 2018-07-09 | 183.28 |
| 2018-07-06 | 177.99 |
| 2018-07-05 | 177.03 |
| 2018-07-04 | 176.55 |
| 2018-07-03 | 179.91 |
| 2018-06-29 | 183.28 |
| 2018-06-28 | 178.95 |
| 2018-06-27 | 177.51 |
| 2018-06-26 | 182.80 |
| 2018-06-25 | 183.76 |
| 2018-06-22 | 187.13 |
| 2018-06-21 | 186.17 |
| 2018-06-20 | 190.98 |
| 2018-06-19 | 188.57 |
| 2018-06-15 | 195.79 |
| 2018-06-14 | 197.71 |
| 2018-06-13 | 200.11 |
| 2018-06-12 | 203.96 |
| 2018-06-11 | 203.48 |
| 2018-06-08 | 201.56 |
| 2018-06-07 | 207.33 |
| 2018-06-06 | 204.92 |
| 2018-06-05 | 203.00 |
| 2018-06-04 | 202.04 |
| 2018-06-01 | 197.71 |
| 2018-05-31 | 197.71 |
| 2018-05-30 | 192.42 |
| 2018-05-29 | 197.23 |
| 2018-05-28 | 200.11 |
| 2018-05-25 | 198.67 |
| 2018-05-24 | 199.15 |
| 2018-05-23 | 198.19 |
| 2018-05-21 | 203.96 |
| 2018-05-18 | 201.56 |
| 2018-05-17 | 200.59 |
| 2018-05-16 | 201.56 |
| 2018-05-15 | 202.52 |
| 2018-05-14 | 205.40 |
| 2018-05-11 | 201.08 |
| 2018-05-10 | 198.19 |
| 2018-05-09 | 195.79 |
| 2018-05-08 | 194.82 |
| 2018-05-07 | 190.49 |
| 2018-05-04 | 189.53 |
| 2018-05-03 | 192.90 |
| 2018-05-02 | 196.75 |
| 2018-04-30 | 198.67 |
| 2018-04-27 | 192.42 |
| 2018-04-26 | 190.40 |
| 2018-04-25 | 193.27 |
| 2018-04-24 | 196.14 |
| 2018-04-23 | 192.31 |
| 2018-04-20 | 193.75 |
| 2018-04-19 | 197.58 |
| 2018-04-18 | 193.27 |
| 2018-04-17 | 190.40 |
| 2018-04-16 | 192.79 |
| 2018-04-13 | 198.05 |
| 2018-04-12 | 198.53 |
| 2018-04-11 | 199.01 |
| 2018-04-10 | 197.10 |
| 2018-04-09 | 192.79 |
| 2018-04-06 | 188.01 |
| 2018-04-04 | 184.66 |
| 2018-04-03 | 192.31 |
| 2018-03-29 | 190.88 |
| 2018-03-28 | 190.40 |
| 2018-03-27 | 197.58 |
| 2018-03-26 | 195.66 |
| 2018-03-23 | 192.31 |
| 2018-03-22 | 200.45 |
| 2018-03-21 | 203.32 |
| 2018-03-20 | 205.23 |
| 2018-03-19 | 204.75 |
| 2018-03-16 | 204.27 |
| 2018-03-15 | 204.75 |
| 2018-03-14 | 204.27 |
| 2018-03-13 | 205.23 |
| 2018-03-12 | 204.75 |
| 2018-03-09 | 199.49 |
| 2018-03-08 | 196.62 |
| 2018-03-07 | 191.83 |
| 2018-03-06 | 194.70 |
| 2018-03-05 | 188.96 |
| 2018-03-02 | 195.66 |
| 2018-03-01 | 199.49 |
| 2018-02-28 | 197.58 |
| 2018-02-27 | 201.88 |
| 2018-02-26 | 204.27 |
| 2018-02-23 | 201.40 |
| 2018-02-22 | 198.53 |
| 2018-02-21 | 202.84 |
| 2018-02-20 | 197.10 |
| 2018-02-15 | 199.01 |
| 2018-02-14 | 193.75 |
| 2018-02-13 | 188.01 |
| 2018-02-12 | 183.70 |
| 2018-02-09 | 183.70 |
| 2018-02-08 | 192.79 |
| 2018-02-07 | 191.36 |
| 2018-02-06 | 195.18 |
| 2018-02-05 | 210.01 |
| 2018-02-02 | 213.84 |
| 2018-02-01 | 214.32 |
| 2018-01-31 | 216.71 |
| 2018-01-30 | 214.32 |
| 2018-01-29 | 217.19 |
| 2018-01-26 | 219.10 |
| 2018-01-25 | 214.80 |
| 2018-01-24 | 217.19 |
| 2018-01-23 | 216.71 |
| 2018-01-22 | 210.97 |
| 2018-01-19 | 210.01 |
| 2018-01-18 | 209.06 |
| 2018-01-17 | 207.14 |
| 2018-01-16 | 206.66 |
| 2018-01-15 | 201.88 |
| 2018-01-12 | 201.40 |
| 2018-01-11 | 199.01 |
| 2018-01-10 | 199.01 |
| 2018-01-09 | 198.53 |
| 2018-01-08 | 197.10 |
| 2018-01-05 | 196.14 |
| 2018-01-04 | 195.66 |
| 2018-01-03 | 193.75 |
| 2018-01-02 | 193.27 |
| 2017-12-29 | 187.53 |
| 2017-12-28 | 187.53 |
| 2017-12-27 | 185.14 |
| 2017-12-22 | 184.18 |
| 2017-12-21 | 182.74 |
| 2017-12-20 | 181.79 |
| 2017-12-19 | 181.31 |
| 2017-12-18 | 179.87 |
| 2017-12-15 | 177.96 |
| 2017-12-14 | 180.35 |
| 2017-12-13 | 181.79 |
| 2017-12-12 | 177.48 |
| 2017-12-11 | 178.92 |
| 2017-12-08 | 176.05 |
| 2017-12-07 | 172.70 |
| 2017-12-06 | 171.74 |
| 2017-12-05 | 177.96 |
| 2017-12-04 | 180.83 |
| 2017-12-01 | 180.35 |
| 2017-11-30 | 181.79 |
| 2017-11-29 | 185.61 |
| 2017-11-28 | 185.61 |
| 2017-11-27 | 186.09 |
| 2017-11-24 | 187.53 |
| 2017-11-23 | 186.09 |
| 2017-11-22 | 189.44 |
| 2017-11-21 | 186.57 |
| 2017-11-20 | 180.83 |
| 2017-11-17 | 180.83 |
| 2017-11-16 | 179.40 |
| 2017-11-15 | 178.44 |
| 2017-11-14 | 181.31 |
| 2017-11-13 | 181.31 |
| 2017-11-10 | 180.83 |
| 2017-11-09 | 180.35 |
| 2017-11-08 | 178.92 |
| 2017-11-07 | 179.40 |
| 2017-11-06 | 175.57 |
| 2017-11-03 | 175.57 |
| 2017-11-02 | 174.13 |
| 2017-11-01 | 175.09 |
| 2017-10-31 | 172.22 |
| 2017-10-30 | 172.89 |
| 2017-10-27 | 173.35 |
| 2017-10-26 | 171.49 |
| 2017-10-25 | 172.42 |
| 2017-10-24 | 171.49 |
| 2017-10-23 | 172.42 |
| 2017-10-20 | 174.29 |
| 2017-10-19 | 171.49 |
| 2017-10-18 | 176.15 |
| 2017-10-17 | 176.15 |
| 2017-10-16 | 175.68 |
| 2017-10-13 | 173.82 |
| 2017-10-12 | 173.82 |
| 2017-10-11 | 172.42 |
| 2017-10-10 | 173.82 |
| 2017-10-09 | 172.42 |
| 2017-10-06 | 173.35 |
| 2017-10-04 | 172.42 |
| 2017-10-03 | 170.56 |
| 2017-09-29 | 164.51 |
| 2017-09-28 | 163.58 |
| 2017-09-27 | 166.37 |
| 2017-09-26 | 165.44 |
| 2017-09-25 | 164.97 |
| 2017-09-22 | 167.77 |
| 2017-09-21 | 170.09 |
| 2017-09-20 | 170.09 |
| 2017-09-19 | 169.63 |
| 2017-09-18 | 170.09 |
| 2017-09-15 | 167.30 |
| 2017-09-14 | 167.30 |
| 2017-09-13 | 167.77 |
| 2017-09-12 | 168.70 |
| 2017-09-11 | 168.70 |
| 2017-09-08 | 165.90 |
| 2017-09-07 | 164.51 |
| 2017-09-06 | 164.97 |
| 2017-09-05 | 166.37 |
| 2017-09-04 | 166.37 |
| 2017-09-01 | 167.77 |
| 2017-08-31 | 167.77 |
| 2017-08-30 | 168.70 |
| 2017-08-29 | 165.44 |
| 2017-08-28 | 166.83 |
| 2017-08-25 | 165.90 |
| 2017-08-24 | 162.64 |
| 2017-08-22 | 162.18 |
| 2017-08-21 | 159.85 |
| 2017-08-18 | 158.45 |
| 2017-08-17 | 161.25 |
| 2017-08-16 | 161.71 |
| 2017-08-15 | 159.38 |
| 2017-08-14 | 159.85 |
| 2017-08-11 | 157.52 |
| 2017-08-10 | 162.18 |
| 2017-08-09 | 164.97 |
| 2017-08-08 | 165.90 |
| 2017-08-07 | 164.04 |
| 2017-08-04 | 163.11 |
| 2017-08-03 | 163.11 |
| 2017-08-02 | 163.11 |
| 2017-08-01 | 162.64 |
| 2017-07-31 | 159.85 |
| 2017-07-28 | 157.52 |
| 2017-07-27 | 158.92 |
| 2017-07-26 | 157.06 |
| 2017-07-25 | 156.12 |
| 2017-07-24 | 156.59 |
| 2017-07-21 | 155.19 |
| 2017-07-20 | 154.73 |
| 2017-07-19 | 154.26 |
| 2017-07-18 | 152.86 |
| 2017-07-17 | 152.86 |
| 2017-07-14 | 151.93 |
| 2017-07-13 | 151.47 |
| 2017-07-12 | 148.67 |
| 2017-07-11 | 147.28 |
| 2017-07-10 | 143.55 |
| 2017-07-07 | 142.15 |
| 2017-07-06 | 143.55 |
| 2017-07-05 | 143.09 |
| 2017-07-04 | 142.15 |
| 2017-07-03 | 144.48 |
| 2017-06-30 | 144.48 |
| 2017-06-29 | 145.41 |
| 2017-06-28 | 144.02 |
| 2017-06-27 | 144.48 |
| 2017-06-26 | 144.95 |
| 2017-06-23 | 144.02 |
| 2017-06-22 | 143.55 |
| 2017-06-21 | 142.62 |
| 2017-06-20 | 144.02 |
| 2017-06-19 | 144.95 |
| 2017-06-16 | 142.15 |
| 2017-06-15 | 141.69 |
| 2017-06-14 | 144.48 |
| 2017-06-13 | 144.48 |
| 2017-06-12 | 143.55 |
| 2017-06-09 | 145.88 |
| 2017-06-08 | 145.88 |
| 2017-06-07 | 144.95 |
| 2017-06-06 | 144.95 |
| 2017-06-05 | 144.02 |
| 2017-06-02 | 144.48 |
| 2017-06-01 | 142.15 |
| 2017-05-31 | 142.15 |
| 2017-05-29 | 142.15 |
| 2017-05-26 | 141.22 |
| 2017-05-25 | 140.76 |
| 2017-05-24 | 138.89 |
| 2017-05-23 | 139.36 |
| 2017-05-22 | 138.89 |
| 2017-05-19 | 137.03 |
| 2017-05-18 | 136.57 |
| 2017-05-17 | 138.43 |
| 2017-05-16 | 138.43 |
| 2017-05-15 | 138.43 |
| 2017-05-12 | 136.10 |
| 2017-05-11 | 135.63 |
| 2017-05-10 | 134.24 |
| 2017-05-09 | 133.31 |
| 2017-05-08 | 130.51 |
| 2017-05-05 | 129.58 |
| 2017-05-04 | 131.91 |
| 2017-05-02 | 130.98 |
| 2017-04-28 | 130.98 |
| 2017-04-27 | 131.44 |
| 2017-04-26 | 130.05 |
| 2017-04-25 | 129.12 |
| 2017-04-24 | 126.34 |
| 2017-04-21 | 124.95 |
| 2017-04-20 | 125.42 |
| 2017-04-19 | 123.57 |
| 2017-04-18 | 123.57 |
| 2017-04-13 | 127.27 |
| 2017-04-12 | 127.73 |
| 2017-04-11 | 125.88 |
| 2017-04-10 | 127.27 |
| 2017-04-07 | 127.27 |
| 2017-04-06 | 127.27 |
| 2017-04-05 | 128.19 |
| 2017-04-03 | 126.81 |
| 2017-03-31 | 126.34 |
| 2017-03-30 | 127.73 |
| 2017-03-29 | 128.19 |
| 2017-03-28 | 128.19 |
| 2017-03-27 | 126.81 |
| 2017-03-24 | 128.66 |
| 2017-03-23 | 127.73 |
| 2017-03-22 | 127.73 |
| 2017-03-21 | 130.05 |
| 2017-03-20 | 129.12 |
| 2017-03-17 | 127.73 |
| 2017-03-16 | 127.27 |
| 2017-03-15 | 123.10 |
| 2017-03-14 | 123.10 |
| 2017-03-13 | 123.10 |
| 2017-03-10 | 120.79 |
| 2017-03-09 | 120.33 |
| 2017-03-08 | 122.18 |
| 2017-03-07 | 121.71 |
| 2017-03-06 | 120.79 |
| 2017-03-03 | 120.79 |
| 2017-03-02 | 121.71 |
| 2017-03-01 | 122.64 |
| 2017-02-28 | 122.64 |
| 2017-02-27 | 124.49 |
| 2017-02-24 | 124.95 |
| 2017-02-23 | 125.42 |
| 2017-02-22 | 125.42 |
| 2017-02-21 | 124.03 |
| 2017-02-20 | 125.42 |
| 2017-02-17 | 124.49 |
| 2017-02-16 | 124.95 |
| 2017-02-15 | 123.57 |
| 2017-02-14 | 121.25 |
| 2017-02-13 | 120.79 |
| 2017-02-10 | 120.33 |
| 2017-02-09 | 119.40 |
| 2017-02-08 | 119.40 |
| 2017-02-07 | 117.55 |
| 2017-02-06 | 117.55 |
| 2017-02-03 | 115.23 |
| 2017-02-02 | 116.16 |
| 2017-02-01 | 117.55 |
| 2017-01-27 | 118.01 |
| 2017-01-26 | 118.01 |
| 2017-01-25 | 114.77 |
| 2017-01-24 | 113.85 |
| 2017-01-23 | 113.38 |
| 2017-01-20 | 113.85 |
| 2017-01-19 | 115.23 |
| 2017-01-18 | 115.23 |
| 2017-01-17 | 113.38 |
| 2017-01-16 | 111.99 |
| 2017-01-13 | 113.85 |
| 2017-01-12 | 113.38 |
| 2017-01-11 | 113.85 |
| 2017-01-10 | 111.53 |
| 2017-01-09 | 110.61 |
| 2017-01-06 | 109.68 |
| 2017-01-05 | 109.22 |
| 2017-01-04 | 106.44 |
| 2017-01-03 | 106.44 |
| 2016-12-30 | 104.59 |
| 2016-12-29 | 103.20 |
| 2016-12-28 | 102.27 |
| 2016-12-23 | 101.35 |
| 2016-12-22 | 102.27 |
| 2016-12-21 | 103.66 |
| 2016-12-20 | 102.74 |
| 2016-12-19 | 103.66 |
| 2016-12-16 | 105.51 |
| 2016-12-15 | 105.51 |
| 2016-12-14 | 109.68 |
| 2016-12-13 | 109.22 |
| 2016-12-12 | 108.75 |
| 2016-12-09 | 112.46 |
| 2016-12-08 | 112.92 |
| 2016-12-07 | 112.92 |
| 2016-12-06 | 111.53 |
| 2016-12-05 | 110.14 |
| 2016-12-02 | 110.61 |
| 2016-12-01 | 113.85 |
| 2016-11-30 | 112.92 |
| 2016-11-29 | 111.99 |
| 2016-11-28 | 112.92 |
| 2016-11-25 | 111.99 |
| 2016-11-24 | 110.61 |
| 2016-11-23 | 111.99 |
| 2016-11-22 | 111.99 |
| 2016-11-21 | 108.75 |
| 2016-11-18 | 107.83 |
| 2016-11-17 | 107.37 |
| 2016-11-16 | 108.29 |
| 2016-11-15 | 108.29 |
| 2016-11-14 | 107.37 |
| 2016-11-11 | 110.14 |
| 2016-11-10 | 113.38 |
| 2016-11-09 | 109.22 |
| 2016-11-08 | 113.38 |
| 2016-11-07 | 112.92 |
| 2016-11-04 | 111.53 |
| 2016-11-03 | 111.99 |
| 2016-11-02 | 112.92 |
| 2016-11-01 | 115.70 |
| 2016-10-31 | 113.85 |
| 2016-10-28 | 114.12 |
| 2016-10-27 | 115.48 |
| 2016-10-26 | 117.28 |
| 2016-10-25 | 119.53 |
| 2016-10-24 | 119.98 |
| 2016-10-20 | 117.73 |
| 2016-10-19 | 116.83 |
| 2016-10-18 | 117.73 |
| 2016-10-17 | 114.57 |
| 2016-10-14 | 116.38 |
| 2016-10-13 | 114.57 |
| 2016-10-12 | 117.73 |
| 2016-10-11 | 118.63 |
| 2016-10-07 | 121.79 |
| 2016-10-06 | 122.69 |
| 2016-10-05 | 120.89 |
| 2016-10-04 | 119.98 |
| 2016-10-03 | 119.08 |
| 2016-09-30 | 116.38 |
| 2016-09-29 | 120.89 |
| 2016-09-28 | 119.53 |
| 2016-09-27 | 119.08 |
| 2016-09-26 | 117.28 |
| 2016-09-23 | 119.53 |
| 2016-09-22 | 120.89 |
| 2016-09-21 | 119.53 |
| 2016-09-20 | 119.08 |
| 2016-09-19 | 118.63 |
| 2016-09-15 | 117.28 |
| 2016-09-14 | 115.93 |
| 2016-09-13 | 116.38 |
| 2016-09-12 | 116.83 |
| 2016-09-09 | 124.04 |
| 2016-09-08 | 121.34 |
| 2016-09-07 | 120.43 |
| 2016-09-06 | 120.43 |
| 2016-09-05 | 119.08 |
| 2016-09-02 | 115.48 |
| 2016-09-01 | 115.48 |
| 2016-08-31 | 113.22 |
| 2016-08-30 | 113.22 |
| 2016-08-29 | 111.87 |
| 2016-08-26 | 112.77 |
| 2016-08-25 | 111.42 |
| 2016-08-24 | 111.42 |
| 2016-08-23 | 113.22 |
| 2016-08-22 | 113.22 |
| 2016-08-19 | 112.32 |
| 2016-08-18 | 113.67 |
| 2016-08-17 | 110.97 |
| 2016-08-16 | 111.87 |
| 2016-08-15 | 112.77 |
| 2016-08-12 | 110.52 |
| 2016-08-11 | 108.71 |
| 2016-08-10 | 107.81 |
| 2016-08-09 | 107.81 |
| 2016-08-08 | 107.81 |
| 2016-08-05 | 105.11 |
| 2016-08-04 | 101.95 |
| 2016-08-03 | 101.05 |
| 2016-08-01 | 105.11 |
| 2016-07-29 | 102.40 |
| 2016-07-28 | 105.11 |
| 2016-07-27 | 104.21 |
| 2016-07-26 | 105.11 |
| 2016-07-25 | 103.30 |
| 2016-07-22 | 102.85 |
| 2016-07-21 | 103.30 |
| 2016-07-20 | 102.85 |
| 2016-07-19 | 100.15 |
| 2016-07-18 | 101.50 |
| 2016-07-15 | 101.05 |
| 2016-07-14 | 99.70 |
| 2016-07-13 | 97.44 |
| 2016-07-12 | 96.54 |
| 2016-07-11 | 92.94 |
| 2016-07-08 | 90.68 |
| 2016-07-07 | 91.58 |
| 2016-07-06 | 89.78 |
| 2016-07-05 | 92.03 |
| 2016-07-04 | 95.19 |
| 2016-06-30 | 92.49 |
| 2016-06-29 | 89.33 |
| 2016-06-28 | 86.63 |
| 2016-06-27 | 86.63 |
| 2016-06-24 | 87.08 |
| 2016-06-23 | 92.49 |
| 2016-06-22 | 92.03 |
| 2016-06-21 | 89.78 |
| 2016-06-20 | 87.98 |
| 2016-06-17 | 85.72 |
| 2016-06-16 | 84.37 |
| 2016-06-15 | 87.53 |
| 2016-06-14 | 87.53 |
| 2016-06-13 | 88.43 |
| 2016-06-10 | 92.94 |
| 2016-06-08 | 95.19 |
| 2016-06-07 | 94.74 |
| 2016-06-06 | 92.49 |
| 2016-06-03 | 91.58 |
| 2016-06-02 | 90.68 |
| 2016-06-01 | 89.33 |
| 2016-05-31 | 90.23 |
| 2016-05-30 | 87.98 |
| 2016-05-27 | 87.53 |
| 2016-05-26 | 86.17 |
| 2016-05-25 | 85.72 |
| 2016-05-24 | 81.22 |
| 2016-05-23 | 80.31 |
| 2016-05-20 | 81.67 |
| 2016-05-19 | 79.23 |
| 2016-05-18 | 79.95 |
| 2016-05-17 | 83.02 |
| 2016-05-16 | 80.77 |
| 2016-05-13 | 79.23 |
| 2016-05-12 | 80.77 |
| 2016-05-11 | 82.12 |
| 2016-05-10 | 84.37 |
| 2016-05-09 | 83.02 |
| 2016-05-06 | 82.12 |
| 2016-05-05 | 85.27 |
| 2016-05-04 | 86.63 |
| 2016-05-03 | 87.08 |
| 2016-04-29 | 90.68 |
| 2016-04-28 | 93.84 |
| 2016-04-27 | 93.75 |
| 2016-04-26 | 94.20 |
| 2016-04-25 | 92.85 |
| 2016-04-22 | 95.09 |
| 2016-04-21 | 96.43 |
| 2016-04-20 | 92.41 |
| 2016-04-19 | 94.64 |
| 2016-04-18 | 91.96 |
| 2016-04-15 | 93.30 |
| 2016-04-14 | 94.20 |
| 2016-04-13 | 92.41 |
| 2016-04-12 | 86.14 |
| 2016-04-11 | 86.14 |
| 2016-04-08 | 84.80 |
| 2016-04-07 | 83.90 |
| 2016-04-06 | 83.46 |
| 2016-04-05 | 82.56 |
| 2016-04-01 | 85.69 |
| 2016-03-31 | 88.38 |
| 2016-03-30 | 89.27 |
| 2016-03-29 | 84.35 |
| 2016-03-24 | 84.35 |
| 2016-03-23 | 87.04 |
| 2016-03-22 | 87.04 |
| 2016-03-21 | 87.04 |
| 2016-03-18 | 87.48 |
| 2016-03-17 | 85.69 |
| 2016-03-16 | 83.90 |
| 2016-03-15 | 84.35 |
| 2016-03-14 | 85.25 |
| 2016-03-11 | 83.46 |
| 2016-03-10 | 81.67 |
| 2016-03-09 | 81.67 |
| 2016-03-08 | 81.67 |
| 2016-03-07 | 83.01 |
| 2016-03-04 | 82.56 |
| 2016-03-03 | 80.32 |
| 2016-03-02 | 80.77 |
| 2016-03-01 | 75.04 |
| 2016-02-29 | 72.72 |
| 2016-02-26 | 75.22 |
| 2016-02-25 | 70.75 |
| 2016-02-24 | 73.25 |
| 2016-02-23 | 75.58 |
| 2016-02-22 | 75.94 |
| 2016-02-19 | 73.97 |
| 2016-02-18 | 75.04 |
| 2016-02-17 | 70.93 |
| 2016-02-16 | 72.72 |
| 2016-02-15 | 71.11 |
| 2016-02-12 | 65.74 |
| 2016-02-11 | 67.35 |
| 2016-02-05 | 74.33 |
| 2016-02-04 | 73.43 |
| 2016-02-03 | 71.82 |
| 2016-02-02 | 75.58 |
| 2016-02-01 | 76.66 |
| 2016-01-29 | 77.55 |
| 2016-01-28 | 73.61 |
| 2016-01-27 | 72.00 |
| 2016-01-26 | 70.21 |
| 2016-01-25 | 74.87 |
| 2016-01-22 | 72.90 |
| 2016-01-21 | 67.89 |
| 2016-01-20 | 70.57 |
| 2016-01-19 | 77.55 |
| 2016-01-18 | 74.15 |
| 2016-01-15 | 76.30 |
| 2016-01-14 | 79.43 |
| 2016-01-13 | 80.77 |
| 2016-01-12 | 78.09 |
| 2016-01-11 | 79.88 |
| 2016-01-08 | 85.25 |
| 2016-01-07 | 83.90 |
| 2016-01-06 | 89.27 |
| 2016-01-05 | 91.51 |
| 2016-01-04 | 91.96 |
| 2015-12-31 | 97.77 |
| 2015-12-30 | 98.22 |
| 2015-12-29 | 98.67 |
| 2015-12-28 | 97.77 |
| 2015-12-24 | 99.56 |
| 2015-12-23 | 98.67 |
| 2015-12-22 | 96.88 |
| 2015-12-21 | 96.88 |
| 2015-12-18 | 96.88 |
| 2015-12-17 | 97.77 |
| 2015-12-16 | 96.43 |
| 2015-12-15 | 92.41 |
| 2015-12-14 | 92.85 |
| 2015-12-11 | 94.20 |
| 2015-12-10 | 95.99 |
| 2015-12-09 | 96.88 |
| 2015-12-08 | 97.77 |
| 2015-12-07 | 101.35 |
| 2015-12-04 | 100.91 |
| 2015-12-03 | 102.25 |
| 2015-12-02 | 103.14 |
| 2015-12-01 | 102.25 |
| 2015-11-30 | 98.67 |
| 2015-11-27 | 99.56 |
| 2015-11-26 | 103.59 |
| 2015-11-25 | 103.59 |
| 2015-11-24 | 104.04 |
| 2015-11-23 | 104.93 |
| 2015-11-20 | 105.38 |
| 2015-11-19 | 103.14 |
| 2015-11-18 | 100.46 |
| 2015-11-17 | 101.35 |
| 2015-11-16 | 98.67 |
| 2015-11-13 | 102.25 |
| 2015-11-12 | 107.17 |
| 2015-11-11 | 101.80 |
| 2015-11-10 | 102.25 |
| 2015-11-09 | 104.49 |
| 2015-11-06 | 106.28 |
| 2015-11-05 | 107.62 |
| 2015-11-04 | 108.07 |
| 2015-11-03 | 104.04 |
| 2015-11-02 | 101.80 |
| 2015-10-30 | 104.49 |
| 2015-10-29 | 105.38 |
| 2015-10-28 | 106.90 |
| 2015-10-27 | 108.65 |
| 2015-10-26 | 108.21 |
| 2015-10-23 | 109.08 |
| 2015-10-22 | 106.03 |
| 2015-10-20 | 106.90 |
| 2015-10-19 | 107.77 |
| 2015-10-16 | 107.77 |
| 2015-10-15 | 106.47 |
| 2015-10-14 | 102.11 |
| 2015-10-13 | 103.85 |
| 2015-10-12 | 105.16 |
| 2015-10-09 | 102.11 |
| 2015-10-08 | 101.68 |
| 2015-10-07 | 102.98 |
| 2015-10-06 | 96.88 |
| 2015-10-05 | 97.32 |
| 2015-10-02 | 94.27 |
| 2015-09-30 | 88.17 |
| 2015-09-29 | 85.56 |
| 2015-09-25 | 91.66 |
| 2015-09-24 | 90.79 |
| 2015-09-23 | 92.53 |
| 2015-09-22 | 96.01 |
| 2015-09-21 | 96.01 |
| 2015-09-18 | 98.19 |
| 2015-09-17 | 96.45 |
| 2015-09-16 | 97.76 |
| 2015-09-15 | 92.96 |
| 2015-09-14 | 94.71 |
| 2015-09-11 | 93.84 |
| 2015-09-10 | 94.27 |
| 2015-09-09 | 99.06 |
| 2015-09-08 | 91.66 |
| 2015-09-07 | 85.56 |
| 2015-09-04 | 87.30 |
| 2015-09-02 | 88.17 |
| 2015-09-01 | 89.92 |
| 2015-08-31 | 94.71 |
| 2015-08-28 | 95.14 |
| 2015-08-27 | 96.45 |
| 2015-08-26 | 89.04 |
| 2015-08-25 | 92.53 |
| 2015-08-24 | 90.79 |
| 2015-08-21 | 101.24 |
| 2015-08-20 | 104.29 |
| 2015-08-19 | 107.34 |
| 2015-08-18 | 109.95 |
| 2015-08-17 | 113.44 |
| 2015-08-14 | 114.74 |
| 2015-08-13 | 114.74 |
| 2015-08-12 | 113.44 |
| 2015-08-11 | 118.66 |
| 2015-08-10 | 118.23 |
| 2015-08-07 | 118.66 |
| 2015-08-06 | 117.79 |
| 2015-08-05 | 118.66 |
| 2015-08-04 | 117.79 |
| 2015-08-03 | 117.79 |
| 2015-07-31 | 119.54 |
| 2015-07-30 | 118.66 |
| 2015-07-29 | 119.97 |
| 2015-07-28 | 119.10 |
| 2015-07-27 | 117.36 |
| 2015-07-24 | 123.89 |
| 2015-07-23 | 126.50 |
| 2015-07-22 | 125.63 |
| 2015-07-21 | 127.81 |
| 2015-07-20 | 126.50 |
| 2015-07-17 | 126.94 |
| 2015-07-16 | 124.33 |
| 2015-07-15 | 123.46 |
| 2015-07-14 | 123.89 |
| 2015-07-13 | 125.20 |
| 2015-07-10 | 122.15 |
| 2015-07-09 | 117.79 |
| 2015-07-08 | 109.95 |
| 2015-07-07 | 122.58 |
| 2015-07-06 | 125.20 |
| 2015-07-03 | 132.17 |
| 2015-07-02 | 134.34 |
| 2015-06-30 | 133.91 |
| 2015-06-29 | 131.73 |
| 2015-06-26 | 137.39 |
| 2015-06-25 | 141.75 |
| 2015-06-24 | 143.06 |
| 2015-06-23 | 142.19 |
| 2015-06-22 | 140.01 |
| 2015-06-19 | 136.96 |
| 2015-06-18 | 136.09 |
| 2015-06-17 | 136.09 |
| 2015-06-16 | 134.78 |
| 2015-06-15 | 136.96 |
| 2015-06-12 | 141.31 |
| 2015-06-11 | 138.27 |
| 2015-06-10 | 135.65 |
| 2015-06-09 | 138.70 |
| 2015-06-08 | 141.31 |
| 2015-06-05 | 140.44 |
| 2015-06-04 | 143.49 |
| 2015-06-03 | 143.93 |
| 2015-06-02 | 142.62 |
| 2015-06-01 | 143.93 |
| 2015-05-29 | 142.19 |
| 2015-05-28 | 148.28 |
| 2015-05-27 | 147.41 |
| 2015-05-26 | 149.59 |
| 2015-05-22 | 146.54 |
| 2015-05-21 | 142.62 |
| 2015-05-20 | 142.62 |
| 2015-05-19 | 143.49 |
| 2015-05-18 | 142.19 |
| 2015-05-15 | 144.36 |
| 2015-05-14 | 140.01 |
| 2015-05-13 | 139.57 |
| 2015-05-12 | 140.88 |
| 2015-05-11 | 143.49 |
| 2015-05-08 | 142.19 |
| 2015-05-07 | 139.57 |
| 2015-05-06 | 143.06 |
| 2015-05-05 | 143.93 |
| 2015-05-04 | 147.41 |
| 2015-04-30 | 146.98 |
| 2015-04-29 | 149.59 |
| 2015-04-28 | 150.20 |
| 2015-04-27 | 150.20 |
| 2015-04-24 | 146.30 |
| 2015-04-23 | 144.14 |
| 2015-04-22 | 145.44 |
| 2015-04-21 | 145.01 |
| 2015-04-20 | 138.08 |
| 2015-04-17 | 143.27 |
| 2015-04-16 | 143.71 |
| 2015-04-15 | 142.84 |
| 2015-04-14 | 142.41 |
| 2015-04-13 | 145.87 |
| 2015-04-10 | 139.38 |
| 2015-04-09 | 136.35 |
| 2015-04-08 | 130.29 |
| 2015-04-02 | 122.06 |
| 2015-04-01 | 120.33 |
| 2015-03-31 | 119.03 |
| 2015-03-30 | 118.60 |
| 2015-03-27 | 115.14 |
| 2015-03-26 | 115.57 |
| 2015-03-25 | 116.00 |
| 2015-03-24 | 114.27 |
| 2015-03-23 | 115.14 |
| 2015-03-20 | 114.27 |
| 2015-03-19 | 114.70 |
| 2015-03-18 | 112.11 |
| 2015-03-17 | 110.38 |
| 2015-03-16 | 110.38 |
| 2015-03-13 | 109.08 |
| 2015-03-12 | 109.08 |
| 2015-03-11 | 108.21 |
| 2015-03-10 | 109.94 |
| 2015-03-09 | 111.67 |
| 2015-03-06 | 112.11 |
| 2015-03-05 | 111.67 |
| 2015-03-04 | 113.41 |
| 2015-03-03 | 116.00 |
| 2015-03-02 | 117.30 |
| 2015-02-27 | 117.30 |
| 2015-02-26 | 118.17 |
| 2015-02-25 | 116.44 |
| 2015-02-24 | 116.44 |
| 2015-02-23 | 117.30 |
| 2015-02-18 | 116.87 |
| 2015-02-17 | 117.30 |
| 2015-02-16 | 116.44 |
| 2015-02-13 | 116.00 |
| 2015-02-12 | 113.84 |
| 2015-02-11 | 112.54 |
| 2015-02-10 | 114.70 |
| 2015-02-09 | 114.27 |
| 2015-02-06 | 116.00 |
| 2015-02-05 | 116.87 |
| 2015-02-04 | 115.57 |
| 2015-02-03 | 114.27 |
| 2015-02-02 | 113.84 |
| 2015-01-30 | 114.27 |
| 2015-01-29 | 115.14 |
| 2015-01-28 | 117.30 |
| 2015-01-27 | 116.87 |
| 2015-01-26 | 117.73 |
| 2015-01-23 | 116.87 |
| 2015-01-22 | 114.70 |
| 2015-01-21 | 112.97 |
| 2015-01-20 | 109.51 |
| 2015-01-19 | 107.35 |
| 2015-01-16 | 110.81 |
| 2015-01-15 | 112.97 |
| 2015-01-14 | 110.81 |
| 2015-01-13 | 112.11 |
| 2015-01-12 | 110.38 |
| 2015-01-09 | 109.51 |
| 2015-01-08 | 108.64 |
| 2015-01-07 | 106.91 |
| 2015-01-06 | 104.75 |
| 2015-01-05 | 107.35 |
| 2015-01-02 | 108.21 |
| 2014-12-31 | 106.91 |
| 2014-12-30 | 104.75 |
| 2014-12-29 | 107.78 |
| 2014-12-24 | 104.75 |
| 2014-12-23 | 104.32 |
| 2014-12-22 | 105.18 |
| 2014-12-19 | 102.58 |
| 2014-12-18 | 99.55 |
| 2014-12-17 | 97.82 |
| 2014-12-16 | 98.26 |
| 2014-12-15 | 101.72 |
| 2014-12-12 | 103.45 |
| 2014-12-11 | 104.32 |
| 2014-12-10 | 105.61 |
| 2014-12-09 | 105.18 |
| 2014-12-08 | 109.94 |
| 2014-12-05 | 109.51 |
| 2014-12-04 | 108.64 |
| 2014-12-03 | 104.75 |
| 2014-12-02 | 106.48 |
| 2014-12-01 | 103.88 |
| 2014-11-28 | 109.51 |
| 2014-11-27 | 109.94 |
| 2014-11-26 | 111.24 |
| 2014-11-25 | 108.64 |
| 2014-11-24 | 109.08 |
| 2014-11-21 | 105.18 |
| 2014-11-20 | 103.45 |
| 2014-11-19 | 104.32 |
| 2014-11-18 | 105.61 |
| 2014-11-17 | 107.78 |
| 2014-11-14 | 110.38 |
| 2014-11-13 | 109.94 |
| 2014-11-12 | 109.08 |
| 2014-11-11 | 107.78 |
| 2014-11-10 | 107.78 |
| 2014-11-07 | 105.61 |
| 2014-11-06 | 106.91 |
| 2014-11-05 | 107.35 |
| 2014-11-04 | 108.64 |
| 2014-11-03 | 108.64 |
| 2014-10-31 | 109.51 |
| 2014-10-30 | 106.91 |
| 2014-10-29 | 108.30 |
| 2014-10-28 | 105.77 |
| 2014-10-27 | 102.41 |
| 2014-10-24 | 103.67 |
| 2014-10-23 | 104.09 |
| 2014-10-22 | 104.51 |
| 2014-10-21 | 101.99 |
| 2014-10-20 | 101.57 |
| 2014-10-17 | 101.57 |
| 2014-10-16 | 99.88 |
| 2014-10-15 | 102.41 |
| 2014-10-14 | 101.57 |
| 2014-10-13 | 102.41 |
| 2014-10-10 | 101.57 |
| 2014-10-09 | 105.35 |
| 2014-10-08 | 103.25 |
| 2014-10-07 | 104.51 |
| 2014-10-06 | 103.67 |
| 2014-10-03 | 101.57 |
| 2014-09-30 | 100.30 |
| 2014-09-29 | 102.83 |
| 2014-09-26 | 106.61 |
| 2014-09-25 | 107.46 |
| 2014-09-24 | 108.72 |
| 2014-09-23 | 108.30 |
| 2014-09-22 | 108.72 |
| 2014-09-19 | 112.09 |
| 2014-09-18 | 110.82 |
| 2014-09-17 | 112.93 |
| 2014-09-16 | 110.82 |
| 2014-09-15 | 112.51 |
| 2014-09-12 | 114.19 |
| 2014-09-11 | 115.03 |
| 2014-09-10 | 115.03 |
| 2014-09-08 | 118.82 |
| 2014-09-05 | 119.24 |
| 2014-09-04 | 119.66 |
| 2014-09-03 | 120.08 |
| 2014-09-02 | 115.03 |
| 2014-09-01 | 114.61 |
| 2014-08-29 | 115.03 |
| 2014-08-28 | 115.03 |
| 2014-08-27 | 116.29 |
| 2014-08-26 | 117.98 |
| 2014-08-25 | 118.40 |
| 2014-08-22 | 117.56 |
| 2014-08-21 | 117.14 |
| 2014-08-20 | 117.98 |
| 2014-08-19 | 117.56 |
| 2014-08-18 | 116.29 |
| 2014-08-15 | 116.29 |
| 2014-08-14 | 115.03 |
| 2014-08-13 | 115.87 |
| 2014-08-12 | 113.77 |
| 2014-08-11 | 113.77 |
| 2014-08-08 | 110.82 |
| 2014-08-07 | 111.66 |
| 2014-08-06 | 112.93 |
| 2014-08-05 | 112.93 |
| 2014-08-04 | 113.35 |
| 2014-08-01 | 112.51 |
| 2014-07-31 | 115.03 |
| 2014-07-30 | 114.61 |
| 2014-07-29 | 113.35 |
| 2014-07-28 | 111.24 |
| 2014-07-25 | 109.98 |
| 2014-07-24 | 108.72 |
| 2014-07-23 | 107.88 |
| 2014-07-22 | 106.61 |
| 2014-07-21 | 102.41 |
| 2014-07-18 | 103.25 |
| 2014-07-17 | 104.09 |
| 2014-07-16 | 104.09 |
| 2014-07-15 | 103.25 |
| 2014-07-14 | 102.83 |
| 2014-07-11 | 101.57 |
| 2014-07-10 | 101.14 |
| 2014-07-09 | 100.72 |
| 2014-07-08 | 103.67 |
| 2014-07-07 | 104.09 |
| 2014-07-04 | 104.09 |
| 2014-07-03 | 103.67 |
| 2014-07-02 | 104.09 |
| 2014-06-30 | 99.88 |
| 2014-06-27 | 99.88 |
| 2014-06-26 | 100.30 |
| 2014-06-25 | 97.36 |
| 2014-06-24 | 97.36 |
| 2014-06-23 | 96.52 |
| 2014-06-20 | 100.30 |
| 2014-06-19 | 99.88 |
| 2014-06-18 | 99.88 |
| 2014-06-17 | 99.88 |
| 2014-06-16 | 100.72 |
| 2014-06-13 | 100.72 |
| 2014-06-12 | 99.46 |
| 2014-06-11 | 99.46 |
| 2014-06-10 | 99.46 |
| 2014-06-09 | 97.78 |
| 2014-06-06 | 96.94 |
| 2014-06-05 | 98.20 |
| 2014-06-04 | 98.20 |
| 2014-06-03 | 99.04 |
| 2014-05-30 | 97.78 |
| 2014-05-29 | 96.94 |
| 2014-05-28 | 97.78 |
| 2014-05-27 | 96.09 |
| 2014-05-26 | 96.09 |
| 2014-05-23 | 96.09 |
| 2014-05-22 | 95.67 |
| 2014-05-21 | 94.83 |
| 2014-05-20 | 93.99 |
| 2014-05-19 | 92.73 |
| 2014-05-16 | 92.73 |
| 2014-05-15 | 93.15 |
| 2014-05-14 | 92.31 |
| 2014-05-13 | 90.20 |
| 2014-05-12 | 89.78 |
| 2014-05-09 | 86.00 |
| 2014-05-08 | 85.57 |
| 2014-05-07 | 84.73 |
| 2014-05-05 | 86.42 |
| 2014-05-02 | 88.94 |
| 2014-04-30 | 87.26 |
| 2014-04-29 | 90.62 |
| 2014-04-28 | 87.68 |
| 2014-04-25 | 87.68 |
| 2014-04-24 | 91.02 |
| 2014-04-23 | 90.60 |
| 2014-04-22 | 92.69 |
| 2014-04-17 | 92.69 |
| 2014-04-16 | 92.28 |
| 2014-04-15 | 91.44 |
| 2014-04-14 | 94.78 |
| 2014-04-11 | 94.37 |
| 2014-04-10 | 96.46 |
| 2014-04-09 | 93.53 |
| 2014-04-08 | 91.44 |
| 2014-04-07 | 88.93 |
| 2014-04-04 | 90.19 |
| 2014-04-03 | 90.60 |
| 2014-04-02 | 90.19 |
| 2014-04-01 | 90.19 |
| 2014-03-31 | 87.26 |
| 2014-03-28 | 86.84 |
| 2014-03-27 | 84.75 |
| 2014-03-26 | 85.59 |
| 2014-03-25 | 84.33 |
| 2014-03-24 | 85.17 |
| 2014-03-21 | 81.83 |
| 2014-03-20 | 79.32 |
| 2014-03-19 | 82.66 |
| 2014-03-18 | 82.66 |
| 2014-03-17 | 81.83 |
| 2014-03-14 | 82.66 |
| 2014-03-13 | 84.33 |
| 2014-03-12 | 85.59 |
| 2014-03-11 | 87.68 |
| 2014-03-10 | 87.68 |
| 2014-03-07 | 91.44 |
| 2014-03-06 | 91.44 |
| 2014-03-05 | 90.60 |
| 2014-03-04 | 91.02 |
| 2014-03-03 | 89.77 |
| 2014-02-28 | 92.28 |
| 2014-02-27 | 92.69 |
| 2014-02-26 | 89.35 |
| 2014-02-25 | 88.51 |
| 2014-02-24 | 88.51 |
| 2014-02-21 | 90.19 |
| 2014-02-20 | 88.93 |
| 2014-02-19 | 90.60 |
| 2014-02-18 | 90.19 |
| 2014-02-17 | 89.35 |
| 2014-02-14 | 88.51 |
| 2014-02-13 | 86.84 |
| 2014-02-12 | 88.10 |
| 2014-02-11 | 85.17 |
| 2014-02-10 | 81.83 |
| 2014-02-07 | 82.24 |
| 2014-02-06 | 80.57 |
| 2014-02-05 | 79.32 |
| 2014-02-04 | 80.57 |
| 2014-01-30 | 85.59 |
| 2014-01-29 | 86.42 |
| 2014-01-28 | 85.17 |
| 2014-01-27 | 85.17 |
| 2014-01-24 | 88.93 |
| 2014-01-23 | 91.86 |
| 2014-01-22 | 94.37 |
| 2014-01-21 | 93.95 |
| 2014-01-20 | 93.11 |
| 2014-01-17 | 95.20 |
| 2014-01-16 | 93.95 |
| 2014-01-15 | 93.11 |
| 2014-01-14 | 92.28 |
| 2014-01-13 | 93.11 |
| 2014-01-10 | 92.69 |
| 2014-01-09 | 91.86 |
| 2014-01-08 | 93.95 |
| 2014-01-07 | 91.44 |
| 2014-01-06 | 91.02 |
| 2014-01-03 | 92.28 |
| 2014-01-02 | 96.46 |
| 2013-12-31 | 96.04 |
| 2013-12-30 | 96.04 |
| 2013-12-27 | 96.04 |
| 2013-12-24 | 95.62 |
| 2013-12-23 | 93.53 |
| 2013-12-20 | 92.28 |
| 2013-12-19 | 92.69 |
| 2013-12-18 | 95.20 |
| 2013-12-17 | 94.37 |
| 2013-12-16 | 94.78 |
| 2013-12-13 | 96.04 |
| 2013-12-12 | 96.04 |
| 2013-12-11 | 96.46 |
| 2013-12-10 | 100.22 |
| 2013-12-09 | 100.64 |
| 2013-12-06 | 100.64 |
| 2013-12-05 | 99.80 |
| 2013-12-04 | 100.22 |
| 2013-12-03 | 101.47 |
| 2013-12-02 | 102.31 |
| 2013-11-29 | 101.47 |
| 2013-11-28 | 100.64 |
| 2013-11-27 | 100.64 |
| 2013-11-26 | 100.22 |
| 2013-11-25 | 100.22 |
| 2013-11-22 | 99.38 |
| 2013-11-21 | 98.55 |
| 2013-11-20 | 99.80 |
| 2013-11-19 | 99.38 |
| 2013-11-18 | 99.38 |
| 2013-11-15 | 93.95 |
| 2013-11-14 | 90.60 |
| 2013-11-13 | 89.35 |
| 2013-11-12 | 93.11 |
| 2013-11-11 | 94.37 |
| 2013-11-08 | 91.44 |
| 2013-11-07 | 92.28 |
| 2013-11-06 | 93.53 |
| 2013-11-05 | 93.95 |
| 2013-11-04 | 95.20 |
| 2013-11-01 | 95.62 |
| 2013-10-31 | 95.20 |
| 2013-10-30 | 96.62 |
| 2013-10-29 | 92.95 |
| 2013-10-28 | 92.54 |
| 2013-10-25 | 91.32 |
| 2013-10-24 | 92.54 |
| 2013-10-23 | 93.77 |
| 2013-10-22 | 96.22 |
| 2013-10-21 | 97.03 |
| 2013-10-18 | 96.22 |
| 2013-10-17 | 93.77 |
| 2013-10-16 | 94.99 |
| 2013-10-15 | 96.62 |
| 2013-10-11 | 95.81 |
| 2013-10-10 | 93.36 |
| 2013-10-09 | 94.18 |
| 2013-10-08 | 95.40 |
| 2013-10-07 | 93.36 |
| 2013-10-04 | 94.58 |
| 2013-10-03 | 95.40 |
| 2013-10-02 | 93.36 |
| 2013-09-30 | 92.54 |
| 2013-09-27 | 94.99 |
| 2013-09-26 | 94.58 |
| 2013-09-25 | 94.99 |
| 2013-09-24 | 94.99 |
| 2013-09-23 | 96.62 |
| 2013-09-19 | 97.44 |
| 2013-09-18 | 94.18 |
| 2013-09-17 | 94.58 |
| 2013-09-16 | 95.81 |
| 2013-09-13 | 92.54 |
| 2013-09-12 | 92.95 |
| 2013-09-11 | 92.54 |
| 2013-09-10 | 92.54 |
| 2013-09-09 | 90.91 |
| 2013-09-06 | 90.10 |
| 2013-09-05 | 89.69 |
| 2013-09-04 | 87.24 |
| 2013-09-03 | 87.65 |
| 2013-09-02 | 86.43 |
| 2013-08-30 | 81.94 |
| 2013-08-29 | 81.94 |
| 2013-08-28 | 80.71 |
| 2013-08-27 | 83.57 |
| 2013-08-26 | 84.79 |
| 2013-08-23 | 83.16 |
| 2013-08-22 | 83.57 |
| 2013-08-21 | 82.75 |
| 2013-08-20 | 83.16 |
| 2013-08-19 | 87.65 |
| 2013-08-16 | 88.47 |
| 2013-08-15 | 88.47 |
| 2013-08-13 | 88.87 |
| 2013-08-12 | 86.02 |
| 2013-08-09 | 81.94 |
| 2013-08-08 | 81.53 |
| 2013-08-07 | 80.31 |
| 2013-08-06 | 83.16 |
| 2013-08-05 | 86.02 |
| 2013-08-02 | 85.20 |
| 2013-08-01 | 84.79 |
| 2013-07-31 | 82.75 |
| 2013-07-30 | 83.57 |
| 2013-07-29 | 83.16 |
| 2013-07-26 | 83.98 |
| 2013-07-25 | 83.16 |
| 2013-07-24 | 83.98 |
| 2013-07-23 | 83.16 |
| 2013-07-22 | 78.67 |
| 2013-07-19 | 79.08 |
| 2013-07-18 | 78.67 |
| 2013-07-17 | 79.08 |
| 2013-07-16 | 78.27 |
| 2013-07-15 | 77.86 |
| 2013-07-12 | 77.45 |
| 2013-07-11 | 79.90 |
| 2013-07-10 | 75.00 |
| 2013-07-09 | 73.37 |
| 2013-07-08 | 72.56 |
| 2013-07-05 | 75.00 |
| 2013-07-04 | 71.74 |
| 2013-07-03 | 68.88 |
| 2013-07-02 | 72.96 |
| 2013-06-28 | 74.19 |
| 2013-06-27 | 71.33 |
| 2013-06-26 | 70.52 |
| 2013-06-25 | 66.44 |
| 2013-06-24 | 66.03 |
| 2013-06-21 | 69.70 |
| 2013-06-20 | 70.52 |
| 2013-06-19 | 75.82 |
| 2013-06-18 | 77.45 |
| 2013-06-17 | 77.45 |
| 2013-06-14 | 75.00 |
| 2013-06-13 | 74.60 |
| 2013-06-11 | 77.45 |
| 2013-06-10 | 79.49 |
| 2013-06-07 | 79.08 |
| 2013-06-06 | 80.71 |
| 2013-06-05 | 82.75 |
| 2013-06-04 | 84.39 |
| 2013-06-03 | 84.39 |
| 2013-05-31 | 85.20 |
| 2013-05-30 | 86.02 |
| 2013-05-29 | 86.02 |
| 2013-05-28 | 89.28 |
| 2013-05-27 | 87.24 |
| 2013-05-24 | 86.83 |
| 2013-05-23 | 86.43 |
| 2013-05-22 | 91.73 |
| 2013-05-21 | 92.54 |
| 2013-05-20 | 93.36 |
| 2013-05-16 | 89.69 |
| 2013-05-15 | 89.69 |
| 2013-05-14 | 88.87 |
| 2013-05-13 | 88.47 |
| 2013-05-10 | 91.73 |
| 2013-05-09 | 90.91 |
| 2013-05-08 | 90.10 |
| 2013-05-07 | 88.87 |
| 2013-05-06 | 88.06 |
| 2013-05-03 | 86.43 |
| 2013-05-02 | 86.43 |
| 2013-04-30 | 86.43 |
| 2013-04-29 | 85.20 |
| 2013-04-26 | 85.61 |
| 2013-04-25 | 83.99 |
| 2013-04-24 | 82.37 |
| 2013-04-23 | 78.72 |
| 2013-04-22 | 80.75 |
| 2013-04-19 | 81.15 |
| 2013-04-18 | 76.69 |
| 2013-04-17 | 77.10 |
| 2013-04-16 | 77.91 |
| 2013-04-15 | 78.31 |
| 2013-04-12 | 81.56 |
| 2013-04-11 | 80.75 |
| 2013-04-10 | 80.75 |
| 2013-04-09 | 79.53 |
| 2013-04-08 | 78.31 |
| 2013-04-05 | 78.31 |
| 2013-04-03 | 83.18 |
| 2013-04-02 | 83.99 |
| 2013-03-28 | 83.18 |
| 2013-03-27 | 83.99 |
| 2013-03-26 | 83.18 |
| 2013-03-25 | 82.77 |
| 2013-03-22 | 81.56 |
| 2013-03-21 | 82.37 |
| 2013-03-20 | 82.77 |
| 2013-03-19 | 79.94 |
| 2013-03-18 | 80.75 |
| 2013-03-15 | 84.39 |
| 2013-03-14 | 85.20 |
| 2013-03-13 | 84.80 |
| 2013-03-12 | 87.64 |
| 2013-03-11 | 89.26 |
| 2013-03-08 | 89.26 |
| 2013-03-07 | 86.42 |
| 2013-03-06 | 86.01 |
| 2013-03-05 | 84.39 |
| 2013-03-04 | 84.39 |
| 2013-03-01 | 87.23 |
| 2013-02-28 | 88.04 |
| 2013-02-27 | 84.80 |
| 2013-02-26 | 83.99 |
| 2013-02-25 | 86.83 |
| 2013-02-22 | 86.42 |
| 2013-02-21 | 87.23 |
| 2013-02-20 | 90.47 |
| 2013-02-19 | 89.26 |
| 2013-02-18 | 91.28 |
| 2013-02-15 | 91.69 |
| 2013-02-14 | 91.69 |
| 2013-02-08 | 90.47 |
| 2013-02-07 | 89.66 |
| 2013-02-06 | 90.07 |
| 2013-02-05 | 89.26 |
| 2013-02-04 | 93.71 |
| 2013-02-01 | 93.71 |
| 2013-01-31 | 94.12 |
| 2013-01-30 | 94.53 |
| 2013-01-29 | 93.71 |
| 2013-01-28 | 93.71 |
| 2013-01-25 | 92.90 |
| 2013-01-24 | 92.90 |
| 2013-01-23 | 93.31 |
| 2013-01-22 | 92.90 |
| 2013-01-21 | 92.90 |
| 2013-01-18 | 92.90 |
| 2013-01-17 | 90.88 |
| 2013-01-16 | 90.88 |
| 2013-01-15 | 91.28 |
| 2013-01-14 | 91.28 |
| 2013-01-11 | 90.47 |
| 2013-01-10 | 91.28 |
| 2013-01-09 | 90.07 |
| 2013-01-08 | 88.45 |
| 2013-01-07 | 90.47 |
| 2013-01-04 | 90.47 |
| 2013-01-03 | 90.88 |
| 2013-01-02 | 90.47 |
| 2012-12-31 | 85.20 |
| 2012-12-28 | 85.61 |
| 2012-12-27 | 85.20 |
| 2012-12-24 | 83.99 |
| 2012-12-21 | 83.99 |
| 2012-12-20 | 84.80 |
| 2012-12-19 | 85.20 |
| 2012-12-18 | 83.99 |
| 2012-12-17 | 83.99 |
| 2012-12-14 | 85.20 |
| 2012-12-13 | 83.58 |
| 2012-12-12 | 83.99 |
| 2012-12-11 | 82.37 |
| 2012-12-10 | 81.96 |
| 2012-12-07 | 81.56 |
| 2012-12-06 | 81.96 |
| 2012-12-05 | 82.37 |
| 2012-12-04 | 78.31 |
| 2012-12-03 | 77.91 |
| 2012-11-30 | 80.34 |
| 2012-11-29 | 79.53 |
| 2012-11-28 | 77.50 |
| 2012-11-27 | 78.72 |
| 2012-11-26 | 79.13 |
| 2012-11-23 | 79.53 |
| 2012-11-22 | 77.91 |
| 2012-11-21 | 76.29 |
| 2012-11-20 | 73.86 |
| 2012-11-19 | 74.26 |
| 2012-11-16 | 72.24 |
| 2012-11-15 | 72.64 |
| 2012-11-14 | 75.07 |
| 2012-11-13 | 73.05 |
| 2012-11-12 | 75.07 |
| 2012-11-09 | 74.67 |
| 2012-11-08 | 75.88 |
| 2012-11-07 | 80.75 |
| 2012-11-06 | 79.53 |
| 2012-11-05 | 79.94 |
| 2012-11-02 | 81.15 |
| 2012-11-01 | 78.31 |
| 2012-10-31 | 76.69 |
| 2012-10-30 | 74.91 |
| 2012-10-29 | 75.70 |
| 2012-10-26 | 76.10 |
| 2012-10-25 | 78.08 |
| 2012-10-24 | 77.68 |
| 2012-10-22 | 77.29 |
| 2012-10-19 | 75.70 |
| 2012-10-18 | 75.70 |
| 2012-10-17 | 74.91 |
| 2012-10-16 | 72.93 |
| 2012-10-15 | 72.93 |
| 2012-10-12 | 72.54 |
| 2012-10-11 | 71.35 |
| 2012-10-10 | 70.95 |
| 2012-10-09 | 70.95 |
| 2012-10-08 | 69.77 |
| 2012-10-05 | 71.35 |
| 2012-10-04 | 70.56 |
| 2012-10-03 | 70.16 |
| 2012-09-28 | 70.16 |
| 2012-09-27 | 70.16 |
| 2012-09-26 | 67.79 |
| 2012-09-25 | 69.37 |
| 2012-09-24 | 68.97 |
| 2012-09-21 | 69.37 |
| 2012-09-20 | 68.18 |
| 2012-09-19 | 70.56 |
| 2012-09-18 | 68.18 |
| 2012-09-17 | 68.58 |
| 2012-09-14 | 68.18 |
| 2012-09-13 | 63.83 |
| 2012-09-12 | 64.23 |
| 2012-09-11 | 62.25 |
| 2012-09-10 | 62.25 |
| 2012-09-07 | 62.25 |
| 2012-09-06 | 57.02 |
| 2012-09-05 | 55.92 |
| 2012-09-04 | 58.13 |
| 2012-09-03 | 59.48 |
| 2012-08-31 | 58.69 |
| 2012-08-30 | 59.08 |
| 2012-08-29 | 61.06 |
| 2012-08-28 | 61.46 |
| 2012-08-27 | 61.46 |
| 2012-08-24 | 61.85 |
| 2012-08-23 | 63.83 |
| 2012-08-22 | 61.85 |
| 2012-08-21 | 63.83 |
| 2012-08-20 | 63.43 |
| 2012-08-17 | 63.83 |
| 2012-08-16 | 62.25 |
| 2012-08-15 | 63.04 |
| 2012-08-14 | 65.02 |
| 2012-08-13 | 63.04 |
| 2012-08-10 | 63.43 |
| 2012-08-09 | 64.62 |
| 2012-08-08 | 62.64 |
| 2012-08-07 | 63.04 |
| 2012-08-06 | 62.25 |
| 2012-08-03 | 59.87 |
| 2012-08-02 | 60.27 |
| 2012-08-01 | 60.66 |
| 2012-07-31 | 60.66 |
| 2012-07-30 | 59.48 |
| 2012-07-27 | 56.71 |
| 2012-07-26 | 53.54 |
| 2012-07-25 | 53.38 |
| 2012-07-24 | 53.22 |
| 2012-07-23 | 54.65 |
| 2012-07-20 | 59.48 |
| 2012-07-19 | 59.08 |
| 2012-07-18 | 56.23 |
| 2012-07-17 | 57.97 |
| 2012-07-16 | 55.12 |
| 2012-07-13 | 54.97 |
| 2012-07-12 | 54.49 |
| 2012-07-11 | 57.82 |
| 2012-07-10 | 57.50 |
| 2012-07-09 | 57.82 |
| 2012-07-06 | 60.66 |
| 2012-07-05 | 61.06 |
| 2012-07-04 | 59.87 |
| 2012-07-03 | 60.27 |
| 2012-06-29 | 57.97 |
| 2012-06-28 | 54.49 |
| 2012-06-27 | 55.92 |
| 2012-06-26 | 54.33 |
| 2012-06-25 | 53.54 |
| 2012-06-22 | 54.33 |
| 2012-06-21 | 56.55 |
| 2012-06-20 | 58.29 |
| 2012-06-19 | 57.66 |
| 2012-06-18 | 57.82 |
| 2012-06-15 | 56.55 |
| 2012-06-14 | 52.91 |
| 2012-06-13 | 54.17 |
| 2012-06-12 | 52.91 |
| 2012-06-11 | 53.38 |
| 2012-06-08 | 49.58 |
| 2012-06-07 | 51.01 |
| 2012-06-06 | 50.22 |
| 2012-06-05 | 47.05 |
| 2012-06-04 | 46.42 |
| 2012-06-01 | 49.90 |
| 2012-05-31 | 50.22 |
| 2012-05-30 | 50.06 |
| 2012-05-29 | 52.75 |
| 2012-05-28 | 50.85 |
| 2012-05-25 | 50.06 |
| 2012-05-24 | 49.58 |
| 2012-05-23 | 50.22 |
| 2012-05-22 | 52.43 |
| 2012-05-21 | 51.64 |
| 2012-05-18 | 51.48 |
| 2012-05-17 | 53.54 |
| 2012-05-16 | 53.70 |
| 2012-05-15 | 58.69 |
| 2012-05-14 | 57.18 |
| 2012-05-11 | 59.08 |
| 2012-05-10 | 61.06 |
| 2012-05-09 | 61.85 |
| 2012-05-08 | 63.43 |
| 2012-05-07 | 63.43 |
| 2012-05-04 | 68.18 |
| 2012-05-03 | 69.37 |
| 2012-05-02 | 70.16 |
| 2012-04-30 | 68.18 |
| 2012-04-27 | 65.41 |
| 2012-04-26 | 65.89 |
| 2012-04-25 | 64.71 |
| 2012-04-24 | 64.71 |
| 2012-04-23 | 64.32 |
| 2012-04-20 | 67.07 |
| 2012-04-19 | 67.46 |
| 2012-04-18 | 65.89 |
| 2012-04-17 | 63.92 |
| 2012-04-16 | 64.32 |
| 2012-04-13 | 65.10 |
| 2012-04-12 | 61.96 |
| 2012-04-11 | 60.38 |
| 2012-04-10 | 61.96 |
| 2012-04-05 | 63.92 |
| 2012-04-03 | 65.50 |
| 2012-04-02 | 63.14 |
| 2012-03-30 | 63.53 |
| 2012-03-29 | 63.92 |
| 2012-03-28 | 66.28 |
| 2012-03-27 | 67.85 |
| 2012-03-26 | 64.71 |
| 2012-03-23 | 64.32 |
| 2012-03-22 | 66.28 |
| 2012-03-21 | 66.28 |
| 2012-03-20 | 66.28 |
| 2012-03-19 | 67.85 |
| 2012-03-16 | 69.82 |
| 2012-03-15 | 69.82 |
| 2012-03-14 | 69.43 |
| 2012-03-13 | 69.43 |
| 2012-03-12 | 67.85 |
| 2012-03-09 | 67.46 |
| 2012-03-08 | 65.89 |
| 2012-03-07 | 63.53 |
| 2012-03-06 | 65.10 |
| 2012-03-05 | 67.85 |
| 2012-03-02 | 71.39 |
| 2012-03-01 | 69.82 |
| 2012-02-29 | 71.78 |
| 2012-02-28 | 71.39 |
| 2012-02-27 | 68.25 |
| 2012-02-24 | 69.43 |
| 2012-02-23 | 69.82 |
| 2012-02-22 | 71.00 |
| 2012-02-21 | 70.21 |
| 2012-02-20 | 69.82 |
| 2012-02-17 | 70.21 |
| 2012-02-16 | 68.64 |
| 2012-02-15 | 69.82 |
| 2012-02-14 | 65.89 |
| 2012-02-13 | 65.89 |
| 2012-02-10 | 64.71 |
| 2012-02-09 | 66.67 |
| 2012-02-08 | 66.67 |
| 2012-02-07 | 63.92 |
| 2012-02-06 | 64.32 |
| 2012-02-03 | 64.32 |
| 2012-02-02 | 64.32 |
| 2012-02-01 | 61.56 |
| 2012-01-31 | 61.17 |
| 2012-01-30 | 59.99 |
| 2012-01-27 | 62.74 |
| 2012-01-26 | 61.96 |
| 2012-01-20 | 59.21 |
| 2012-01-19 | 58.42 |
| 2012-01-18 | 56.30 |
| 2012-01-17 | 55.82 |
| 2012-01-16 | 50.64 |
| 2012-01-13 | 52.37 |
| 2012-01-12 | 51.58 |
| 2012-01-11 | 52.05 |
| 2012-01-10 | 50.64 |
| 2012-01-09 | 50.01 |
| 2012-01-06 | 47.33 |
| 2012-01-05 | 49.38 |
| 2012-01-04 | 48.59 |
| 2012-01-03 | 49.54 |
| 2011-12-30 | 46.08 |
| 2011-12-29 | 45.60 |
| 2011-12-28 | 46.70 |
| 2011-12-23 | 47.65 |
| 2011-12-22 | 45.60 |
| 2011-12-21 | 45.76 |
| 2011-12-20 | 43.25 |
| 2011-12-19 | 43.25 |
| 2011-12-16 | 45.13 |
| 2011-12-15 | 42.93 |
| 2011-12-14 | 45.29 |
| 2011-12-13 | 46.23 |
| 2011-12-12 | 46.86 |
| 2011-12-09 | 47.02 |
| 2011-12-08 | 51.42 |
| 2011-12-07 | 52.37 |
| 2011-12-06 | 50.01 |
| 2011-12-05 | 52.05 |
| 2011-12-02 | 51.11 |
| 2011-12-01 | 50.64 |
| 2011-11-30 | 42.30 |
| 2011-11-29 | 44.50 |
| 2011-11-28 | 42.93 |
| 2011-11-25 | 40.10 |
| 2011-11-24 | 42.14 |
| 2011-11-23 | 41.36 |
| 2011-11-22 | 44.35 |
| 2011-11-21 | 44.19 |
| 2011-11-18 | 46.23 |
| 2011-11-17 | 48.59 |
| 2011-11-16 | 49.54 |
| 2011-11-15 | 52.68 |
| 2011-11-14 | 54.57 |
| 2011-11-11 | 51.26 |
| 2011-11-10 | 49.69 |
| 2011-11-09 | 58.03 |
| 2011-11-08 | 55.67 |
| 2011-11-07 | 55.35 |
| 2011-11-04 | 56.77 |
| 2011-11-03 | 51.74 |
| 2011-11-02 | 56.14 |
| 2011-11-01 | 52.84 |
| 2011-10-31 | 56.93 |
| 2011-10-28 | 58.42 |
| 2011-10-27 | 55.35 |
| 2011-10-26 | 50.82 |
| 2011-10-25 | 49.90 |
| 2011-10-24 | 48.68 |
| 2011-10-21 | 43.00 |
| 2011-10-20 | 42.54 |
| 2011-10-19 | 44.84 |
| 2011-10-18 | 42.85 |
| 2011-10-17 | 49.14 |
| 2011-10-14 | 46.22 |
| 2011-10-13 | 48.52 |
| 2011-10-12 | 45.15 |
| 2011-10-11 | 43.61 |
| 2011-10-10 | 40.39 |
| 2011-10-07 | 40.24 |
| 2011-10-06 | 36.25 |
| 2011-10-04 | 29.04 |
| 2011-10-03 | 33.33 |
| 2011-09-30 | 39.16 |
| 2011-09-28 | 42.54 |
| 2011-09-27 | 43.46 |
| 2011-09-26 | 37.94 |
| 2011-09-23 | 39.93 |
| 2011-09-22 | 41.93 |
| 2011-09-21 | 48.68 |
| 2011-09-20 | 50.52 |
| 2011-09-19 | 49.29 |
| 2011-09-16 | 53.82 |
| 2011-09-15 | 51.90 |
| 2011-09-14 | 50.82 |
| 2011-09-12 | 50.36 |
| 2011-09-09 | 56.50 |
| 2011-09-08 | 56.88 |
| 2011-09-07 | 57.65 |
| 2011-09-06 | 54.97 |
| 2011-09-05 | 54.58 |
| 2011-09-02 | 58.80 |
| 2011-09-01 | 61.49 |
| 2011-08-31 | 61.10 |
| 2011-08-30 | 58.80 |
| 2011-08-29 | 56.12 |
| 2011-08-26 | 53.43 |
| 2011-08-25 | 54.97 |
| 2011-08-24 | 52.97 |
| 2011-08-23 | 55.73 |
| 2011-08-22 | 52.97 |
| 2011-08-19 | 52.21 |
| 2011-08-18 | 56.50 |
| 2011-08-17 | 59.19 |
| 2011-08-16 | 58.42 |
| 2011-08-15 | 58.80 |
| 2011-08-12 | 53.82 |
| 2011-08-11 | 53.82 |
| 2011-08-10 | 54.97 |
| 2011-08-09 | 51.59 |
| 2011-08-08 | 60.72 |
| 2011-08-05 | 63.79 |
| 2011-08-04 | 71.08 |
| 2011-08-03 | 72.23 |
| 2011-08-02 | 75.30 |
| 2011-08-01 | 77.60 |
| 2011-07-29 | 75.30 |
| 2011-07-28 | 76.45 |
| 2011-07-27 | 76.45 |
| 2011-07-26 | 76.06 |
| 2011-07-25 | 74.53 |
| 2011-07-22 | 75.68 |
| 2011-07-21 | 71.84 |
| 2011-07-20 | 72.23 |
| 2011-07-19 | 71.46 |
| 2011-07-18 | 70.31 |
| 2011-07-15 | 71.08 |
| 2011-07-14 | 71.84 |
| 2011-07-13 | 71.46 |
| 2011-07-12 | 69.54 |
| 2011-07-11 | 74.91 |
| 2011-07-08 | 77.60 |
| 2011-07-07 | 76.06 |
| 2011-07-06 | 76.45 |
| 2011-07-05 | 78.37 |
| 2011-07-04 | 78.37 |
| 2011-06-30 | 75.30 |
| 2011-06-29 | 72.61 |
| 2011-06-28 | 73.00 |
| 2011-06-27 | 72.61 |
| 2011-06-24 | 73.38 |
| 2011-06-23 | 70.31 |
| 2011-06-22 | 71.08 |
| 2011-06-21 | 71.08 |
| 2011-06-20 | 69.16 |
| 2011-06-17 | 69.93 |
| 2011-06-16 | 71.84 |
| 2011-06-15 | 74.53 |
| 2011-06-14 | 75.68 |
| 2011-06-13 | 75.68 |
| 2011-06-10 | 74.91 |
| 2011-06-09 | 76.45 |
| 2011-06-08 | 76.83 |
| 2011-06-07 | 78.37 |
| 2011-06-03 | 79.13 |
| 2011-06-02 | 81.05 |
| 2011-06-01 | 83.74 |
| 2011-05-31 | 84.50 |
| 2011-05-30 | 80.28 |
| 2011-05-27 | 79.90 |
| 2011-05-26 | 77.60 |
| 2011-05-25 | 76.83 |
| 2011-05-24 | 76.83 |
| 2011-05-23 | 76.45 |
| 2011-05-20 | 80.28 |
| 2011-05-19 | 79.90 |
| 2011-05-18 | 78.37 |
| 2011-05-17 | 77.21 |
| 2011-05-16 | 77.98 |
| 2011-05-13 | 80.67 |
| 2011-05-12 | 78.37 |
| 2011-05-11 | 80.28 |
| 2011-05-09 | 80.28 |
| 2011-05-06 | 78.75 |
| 2011-05-05 | 79.52 |
| 2011-05-04 | 79.52 |
| 2011-05-03 | 82.20 |
| 2011-04-29 | 82.58 |
| 2011-04-28 | 83.74 |
| 2011-04-27 | 84.27 |
| 2011-04-26 | 85.04 |
| 2011-04-21 | 86.18 |
| 2011-04-20 | 83.89 |
| 2011-04-19 | 81.22 |
| 2011-04-18 | 83.51 |
| 2011-04-15 | 84.65 |
| 2011-04-14 | 84.65 |
| 2011-04-13 | 86.18 |
| 2011-04-12 | 84.65 |
| 2011-04-11 | 87.32 |
| 2011-04-08 | 88.09 |
| 2011-04-07 | 87.32 |
| 2011-04-06 | 86.94 |
| 2011-04-04 | 85.80 |
| 2011-04-01 | 83.13 |
| 2011-03-31 | 81.22 |
| 2011-03-30 | 80.46 |
| 2011-03-29 | 77.79 |
| 2011-03-28 | 77.79 |
| 2011-03-25 | 78.17 |
| 2011-03-24 | 76.64 |
| 2011-03-23 | 75.88 |
| 2011-03-22 | 75.50 |
| 2011-03-21 | 74.73 |
| 2011-03-18 | 72.06 |
| 2011-03-17 | 71.68 |
| 2011-03-16 | 74.73 |
| 2011-03-15 | 74.35 |
| 2011-03-14 | 79.31 |
| 2011-03-11 | 78.55 |
| 2011-03-10 | 81.22 |
| 2011-03-09 | 83.13 |
| 2011-03-08 | 82.37 |
| 2011-03-07 | 78.93 |
| 2011-03-04 | 80.08 |
| 2011-03-03 | 77.79 |
| 2011-03-02 | 76.64 |
| 2011-03-01 | 80.08 |
| 2011-02-28 | 79.69 |
| 2011-02-25 | 77.02 |
| 2011-02-24 | 73.59 |
| 2011-02-23 | 76.26 |
| 2011-02-22 | 76.64 |
| 2011-02-21 | 80.46 |
| 2011-02-18 | 81.22 |
| 2011-02-17 | 78.93 |
| 2011-02-16 | 77.79 |
| 2011-02-15 | 75.88 |
| 2011-02-14 | 77.41 |
| 2011-02-11 | 75.50 |
| 2011-02-10 | 74.35 |
| 2011-02-09 | 77.79 |
| 2011-02-08 | 80.08 |
| 2011-02-07 | 80.84 |
| 2011-02-02 | 83.51 |
| 2011-02-01 | 80.46 |
| 2011-01-31 | 80.46 |
| 2011-01-28 | 81.22 |
| 2011-01-27 | 82.75 |
| 2011-01-26 | 83.13 |
| 2011-01-25 | 82.75 |
| 2011-01-24 | 82.75 |
| 2011-01-21 | 83.51 |
| 2011-01-20 | 84.27 |
| 2011-01-19 | 87.32 |
| 2011-01-18 | 85.80 |
| 2011-01-17 | 85.80 |
| 2011-01-14 | 86.56 |
| 2011-01-13 | 86.18 |
| 2011-01-12 | 85.42 |
| 2011-01-11 | 82.75 |
| 2011-01-10 | 80.84 |
| 2011-01-07 | 81.98 |
| 2011-01-06 | 82.75 |
| 2011-01-05 | 82.37 |
| 2011-01-04 | 81.60 |
| 2011-01-03 | 80.08 |
| 2010-12-31 | 77.02 |
| 2010-12-30 | 76.64 |
| 2010-12-29 | 76.64 |
| 2010-12-28 | 73.97 |
| 2010-12-24 | 75.50 |
| 2010-12-23 | 75.88 |
| 2010-12-22 | 77.02 |
| 2010-12-21 | 77.02 |
| 2010-12-20 | 73.97 |
| 2010-12-17 | 74.35 |
| 2010-12-16 | 73.97 |
| 2010-12-15 | 75.88 |
| 2010-12-14 | 80.08 |
| 2010-12-13 | 79.31 |
| 2010-12-10 | 78.17 |
| 2010-12-09 | 77.79 |
| 2010-12-08 | 77.02 |
| 2010-12-07 | 80.08 |
| 2010-12-06 | 78.17 |
| 2010-12-03 | 79.69 |
| 2010-12-02 | 80.08 |
| 2010-12-01 | 78.55 |
| 2010-11-30 | 77.02 |
| 2010-11-29 | 78.17 |
| 2010-11-26 | 75.50 |
| 2010-11-25 | 77.02 |
| 2010-11-24 | 77.02 |
| 2010-11-23 | 75.88 |
| 2010-11-22 | 80.84 |
| 2010-11-19 | 81.22 |
| 2010-11-18 | 81.22 |
| 2010-11-17 | 78.17 |
| 2010-11-16 | 81.60 |
| 2010-11-15 | 84.27 |
| 2010-11-12 | 85.80 |
| 2010-11-11 | 89.61 |
| 2010-11-10 | 88.09 |
| 2010-11-09 | 90.00 |
| 2010-11-08 | 91.52 |
| 2010-11-05 | 90.76 |
| 2010-11-04 | 87.71 |
| 2010-11-03 | 85.04 |
| 2010-11-02 | 81.22 |
| 2010-11-01 | 81.60 |
| 2010-10-29 | 76.64 |
| 2010-10-28 | 78.09 |
| 2010-10-27 | 77.72 |
| 2010-10-26 | 80.71 |
| 2010-10-25 | 81.09 |
| 2010-10-22 | 79.96 |
| 2010-10-21 | 81.46 |
| 2010-10-20 | 80.71 |
| 2010-10-19 | 82.21 |
| 2010-10-18 | 79.96 |
| 2010-10-15 | 82.21 |
| 2010-10-14 | 82.58 |
| 2010-10-13 | 79.96 |
| 2010-10-12 | 77.34 |
| 2010-10-11 | 78.09 |
| 2010-10-08 | 75.85 |
| 2010-10-07 | 75.47 |
| 2010-10-06 | 75.85 |
| 2010-10-05 | 73.23 |
| 2010-10-04 | 73.23 |
| 2010-09-30 | 71.73 |
| 2010-09-29 | 71.73 |
| 2010-09-28 | 69.49 |
| 2010-09-27 | 71.36 |
| 2010-09-24 | 69.86 |
| 2010-09-22 | 69.11 |
| 2010-09-21 | 69.11 |
| 2010-09-20 | 68.36 |
| 2010-09-17 | 68.36 |
| 2010-09-16 | 66.49 |
| 2010-09-15 | 66.87 |
| 2010-09-14 | 66.49 |
| 2010-09-13 | 66.49 |
| 2010-09-10 | 63.13 |
| 2010-09-09 | 62.38 |
| 2010-09-08 | 61.63 |
| 2010-09-07 | 64.25 |
| 2010-09-06 | 63.87 |
| 2010-09-03 | 60.88 |
| 2010-09-02 | 60.13 |
| 2010-09-01 | 57.51 |
| 2010-08-31 | 56.39 |
| 2010-08-30 | 58.26 |
| 2010-08-27 | 57.14 |
| 2010-08-26 | 57.89 |
| 2010-08-25 | 57.14 |
| 2010-08-24 | 57.89 |
| 2010-08-23 | 59.76 |
| 2010-08-20 | 60.13 |
| 2010-08-19 | 60.88 |
| 2010-08-18 | 60.51 |
| 2010-08-17 | 61.26 |
| 2010-08-16 | 60.88 |
| 2010-08-13 | 60.51 |
| 2010-08-12 | 60.88 |
| 2010-08-11 | 62.75 |
| 2010-08-10 | 63.50 |
| 2010-08-09 | 66.12 |
| 2010-08-06 | 65.37 |
| 2010-08-05 | 64.62 |
| 2010-08-04 | 64.25 |
| 2010-08-03 | 63.87 |
| 2010-08-02 | 63.13 |
| 2010-07-30 | 60.13 |
| 2010-07-29 | 61.26 |
| 2010-07-28 | 61.26 |
| 2010-07-27 | 60.13 |
| 2010-07-26 | 59.01 |
| 2010-07-23 | 59.01 |
| 2010-07-22 | 57.14 |
| 2010-07-21 | 56.77 |
| 2010-07-20 | 54.52 |
| 2010-07-19 | 53.02 |
| 2010-07-16 | 54.52 |
| 2010-07-15 | 54.52 |
| 2010-07-14 | 57.14 |
| 2010-07-13 | 55.64 |
| 2010-07-12 | 56.39 |
| 2010-07-09 | 55.64 |
| 2010-07-08 | 52.65 |
| 2010-07-07 | 51.53 |
| 2010-07-06 | 53.02 |
| 2010-07-05 | 51.15 |
| 2010-07-02 | 51.53 |
| 2010-06-30 | 53.77 |
| 2010-06-29 | 54.15 |
| 2010-06-28 | 58.26 |
| 2010-06-25 | 57.51 |
| 2010-06-24 | 57.51 |
| 2010-06-23 | 59.01 |
| 2010-06-22 | 59.01 |
| 2010-06-21 | 59.76 |
| 2010-06-18 | 54.52 |
| 2010-06-17 | 53.77 |
| 2010-06-15 | 53.40 |
| 2010-06-14 | 53.02 |
| 2010-06-11 | 51.53 |
| 2010-06-10 | 50.03 |
| 2010-06-09 | 50.03 |
| 2010-06-08 | 48.61 |
| 2010-06-07 | 47.71 |
| 2010-06-04 | 51.15 |
| 2010-06-03 | 50.78 |
| 2010-06-02 | 48.46 |
| 2010-06-01 | 48.61 |
| 2010-05-31 | 50.41 |
| 2010-05-28 | 50.41 |
| 2010-05-27 | 48.31 |
| 2010-05-26 | 46.07 |
| 2010-05-25 | 44.57 |
| 2010-05-24 | 49.36 |
| 2010-05-20 | 48.76 |
| 2010-05-19 | 48.76 |
| 2010-05-18 | 51.15 |
| 2010-05-17 | 49.06 |
| 2010-05-14 | 52.28 |
| 2010-05-13 | 54.15 |
| 2010-05-12 | 52.65 |
| 2010-05-11 | 52.28 |
| 2010-05-10 | 54.52 |
| 2010-05-07 | 50.41 |
| 2010-05-06 | 52.28 |
| 2010-05-05 | 53.40 |
| 2010-05-04 | 56.39 |
| 2010-05-03 | 56.77 |
| 2010-04-30 | 59.01 |
| 2010-04-29 | 56.39 |
| 2010-04-28 | 57.74 |
| 2010-04-27 | 59.60 |
| 2010-04-26 | 61.83 |
| 2010-04-23 | 59.97 |
| 2010-04-22 | 61.09 |
| 2010-04-21 | 61.46 |
| 2010-04-20 | 62.20 |
| 2010-04-19 | 61.09 |
| 2010-04-16 | 64.44 |
| 2010-04-15 | 66.30 |
| 2010-04-14 | 66.30 |
| 2010-04-13 | 66.30 |
| 2010-04-12 | 66.67 |
| 2010-04-09 | 66.67 |
| 2010-04-08 | 64.06 |
| 2010-04-07 | 64.44 |
| 2010-04-01 | 62.20 |
| 2010-03-31 | 59.60 |
| 2010-03-30 | 60.34 |
| 2010-03-29 | 59.60 |
| 2010-03-26 | 57.74 |
| 2010-03-25 | 55.88 |
| 2010-03-24 | 58.11 |
| 2010-03-23 | 57.74 |
| 2010-03-22 | 57.37 |
| 2010-03-19 | 59.97 |
| 2010-03-18 | 59.97 |
| 2010-03-17 | 60.71 |
| 2010-03-16 | 57.74 |
| 2010-03-15 | 58.48 |
| 2010-03-12 | 58.85 |
| 2010-03-11 | 59.23 |
| 2010-03-10 | 59.23 |
| 2010-03-09 | 59.23 |
| 2010-03-08 | 58.85 |
| 2010-03-05 | 55.88 |
| 2010-03-04 | 54.39 |
| 2010-03-03 | 56.62 |
| 2010-03-02 | 56.99 |
| 2010-03-01 | 57.74 |
| 2010-02-26 | 54.76 |
| 2010-02-25 | 52.90 |
| 2010-02-24 | 53.65 |
| 2010-02-23 | 54.39 |
| 2010-02-22 | 52.53 |
| 2010-02-19 | 49.18 |
| 2010-02-18 | 52.90 |
| 2010-02-17 | 54.02 |
| 2010-02-12 | 52.16 |
| 2010-02-11 | 52.16 |
| 2010-02-10 | 49.55 |
| 2010-02-09 | 48.21 |
| 2010-02-08 | 46.73 |
| 2010-02-05 | 47.77 |
| 2010-02-04 | 52.53 |
| 2010-02-03 | 55.13 |
| 2010-02-02 | 52.16 |
| 2010-02-01 | 51.79 |
| 2010-01-29 | 50.67 |
| 2010-01-28 | 52.53 |
| 2010-01-27 | 50.30 |
| 2010-01-26 | 51.04 |
| 2010-01-25 | 54.39 |
| 2010-01-22 | 55.88 |
| 2010-01-21 | 56.25 |
| 2010-01-20 | 59.23 |
| 2010-01-19 | 62.20 |
| 2010-01-18 | 60.71 |
| 2010-01-15 | 62.20 |
| 2010-01-14 | 62.58 |
| 2010-01-13 | 62.95 |
| 2010-01-12 | 66.67 |
| 2010-01-11 | 68.16 |
| 2010-01-08 | 67.41 |
| 2010-01-07 | 67.04 |
| 2010-01-06 | 68.16 |
| 2010-01-05 | 67.04 |
| 2010-01-04 | 63.32 |
| 2009-12-31 | 63.69 |
| 2009-12-30 | 61.46 |
| 2009-12-29 | 60.71 |
| 2009-12-28 | 60.71 |
| 2009-12-24 | 61.09 |
| 2009-12-23 | 59.23 |
| 2009-12-22 | 57.74 |
| 2009-12-21 | 56.99 |
| 2009-12-18 | 58.48 |
| 2009-12-17 | 59.97 |
| 2009-12-16 | 61.83 |
| 2009-12-15 | 63.32 |
| 2009-12-14 | 65.18 |
| 2009-12-11 | 64.44 |
| 2009-12-10 | 62.58 |
| 2009-12-09 | 62.95 |
| 2009-12-08 | 65.18 |
| 2009-12-07 | 67.41 |
| 2009-12-04 | 68.90 |
| 2009-12-03 | 68.53 |
| 2009-12-02 | 66.67 |
| 2009-12-01 | 65.55 |
| 2009-11-30 | 63.69 |
| 2009-11-27 | 58.48 |
| 2009-11-26 | 66.30 |
| 2009-11-25 | 69.64 |
| 2009-11-24 | 68.16 |
| 2009-11-23 | 70.39 |
| 2009-11-20 | 67.78 |
| 2009-11-19 | 68.90 |
| 2009-11-18 | 70.76 |
| 2009-11-17 | 71.13 |
| 2009-11-16 | 71.50 |
| 2009-11-13 | 68.53 |
| 2009-11-12 | 67.41 |
| 2009-11-11 | 68.90 |
| 2009-11-10 | 66.30 |
| 2009-11-09 | 66.30 |
| 2009-11-06 | 63.32 |
| 2009-11-05 | 59.97 |
| 2009-11-04 | 61.46 |
| 2009-11-03 | 58.48 |
| 2009-11-02 | 61.83 |
| 2009-10-30 | 62.58 |
| 2009-10-29 | 59.23 |
| 2009-10-28 | 62.72 |
| 2009-10-27 | 66.01 |
| 2009-10-23 | 68.57 |
| 2009-10-22 | 66.01 |
| 2009-10-21 | 66.38 |
| 2009-10-20 | 67.11 |
| 2009-10-19 | 65.65 |
| 2009-10-16 | 63.82 |
| 2009-10-15 | 64.55 |
| 2009-10-14 | 63.82 |
| 2009-10-13 | 60.90 |
| 2009-10-12 | 59.07 |
| 2009-10-09 | 60.90 |
| 2009-10-08 | 60.90 |
| 2009-10-07 | 59.07 |
| 2009-10-06 | 55.78 |
| 2009-10-05 | 52.49 |
| 2009-10-02 | 52.12 |
| 2009-09-30 | 56.51 |
| 2009-09-29 | 56.87 |
| 2009-09-28 | 53.95 |
| 2009-09-25 | 57.24 |
| 2009-09-24 | 57.60 |
| 2009-09-23 | 61.26 |
| 2009-09-22 | 62.36 |
| 2009-09-21 | 60.53 |
| 2009-09-18 | 61.63 |
| 2009-09-17 | 62.36 |
| 2009-09-16 | 59.43 |
| 2009-09-15 | 56.14 |
| 2009-09-14 | 56.51 |
| 2009-09-11 | 57.60 |
| 2009-09-10 | 56.87 |
| 2009-09-09 | 55.78 |
| 2009-09-08 | 56.87 |
| 2009-09-07 | 53.58 |
| 2009-09-04 | 51.39 |
| 2009-09-03 | 47.00 |
| 2009-09-02 | 45.39 |
| 2009-09-01 | 47.73 |
| 2009-08-31 | 47.00 |
| 2009-08-28 | 49.56 |
| 2009-08-27 | 50.66 |
| 2009-08-26 | 52.12 |
| 2009-08-25 | 52.12 |
| 2009-08-24 | 52.85 |
| 2009-08-21 | 50.66 |
| 2009-08-20 | 51.39 |
| 2009-08-19 | 48.46 |
| 2009-08-18 | 51.02 |
| 2009-08-17 | 49.93 |
| 2009-08-14 | 54.68 |
| 2009-08-13 | 55.04 |
| 2009-08-12 | 52.12 |
| 2009-08-11 | 56.14 |
| 2009-08-10 | 55.41 |
| 2009-08-07 | 51.39 |
| 2009-08-06 | 55.41 |
| 2009-08-05 | 52.12 |
| 2009-08-04 | 54.31 |
| 2009-08-03 | 54.31 |
| 2009-07-31 | 52.85 |
| 2009-07-30 | 50.29 |
| 2009-07-29 | 49.56 |
| 2009-07-28 | 52.85 |
| 2009-07-27 | 50.66 |
| 2009-07-24 | 48.83 |
| 2009-07-23 | 47.37 |
| 2009-07-22 | 43.49 |
| 2009-07-21 | 45.24 |
| 2009-07-20 | 45.10 |
| 2009-07-17 | 40.13 |
| 2009-07-16 | 36.47 |
| 2009-07-15 | 36.18 |
| 2009-07-14 | 33.10 |
| 2009-07-13 | 28.72 |
| 2009-07-10 | 31.64 |
| 2009-07-09 | 32.52 |
| 2009-07-08 | 32.08 |
| 2009-07-07 | 32.96 |
| 2009-07-06 | 33.54 |
| 2009-07-03 | 35.30 |
| 2009-07-02 | 35.01 |
| 2009-06-30 | 37.20 |
| 2009-06-29 | 37.93 |
| 2009-06-26 | 38.37 |
| 2009-06-25 | 36.18 |
| 2009-06-24 | 33.25 |
| 2009-06-23 | 30.76 |
| 2009-06-22 | 34.57 |
| 2009-06-19 | 33.40 |
| 2009-06-18 | 32.23 |
| 2009-06-17 | 34.13 |
| 2009-06-16 | 34.71 |
| 2009-06-15 | 37.05 |
| 2009-06-12 | 40.13 |
| 2009-06-11 | 39.39 |
| 2009-06-10 | 39.25 |
| 2009-06-09 | 33.98 |
| 2009-06-08 | 35.30 |
| 2009-06-05 | 38.08 |
| 2009-06-04 | 37.05 |
| 2009-06-03 | 37.49 |
| 2009-06-02 | 36.32 |
| 2009-06-01 | 39.83 |
| 2009-05-29 | 34.86 |
| 2009-05-27 | 32.81 |
| 2009-05-26 | 26.08 |
| 2009-05-25 | 26.67 |
| 2009-05-22 | 26.08 |
| 2009-05-21 | 26.96 |
| 2009-05-20 | 28.72 |
| 2009-05-19 | 29.30 |
| 2009-05-18 | 25.35 |
| 2009-05-15 | 23.60 |
| 2009-05-14 | 21.55 |
| 2009-05-13 | 25.50 |
| 2009-05-12 | 26.38 |
| 2009-05-11 | 25.79 |
| 2009-05-08 | 27.99 |
| 2009-05-07 | 26.52 |
| 2009-05-06 | 23.89 |
| 2009-05-05 | 20.96 |
| 2009-05-04 | 20.53 |
| 2009-04-30 | 13.94 |
| 2009-04-29 | 9.85 |
| 2009-04-28 | 6.92 |
| 2009-04-27 | 9.09 |
| 2009-04-24 | 12.13 |
| 2009-04-23 | 11.55 |
| 2009-04-22 | 9.09 |
| 2009-04-21 | 12.28 |
| 2009-04-20 | 15.31 |
| 2009-04-17 | 14.45 |
| 2009-04-16 | 14.01 |
| 2009-04-15 | 14.74 |
| 2009-04-14 | 13.87 |
| 2009-04-09 | 9.09 |
| 2009-04-08 | 5.91 |
| 2009-04-07 | 9.53 |
| 2009-04-06 | 9.96 |
| 2009-04-03 | 6.49 |
| 2009-04-02 | 6.49 |
| 2009-04-01 | -0.89 |
| 2009-03-31 | -0.17 |
| 2009-03-30 | -1.18 |
| 2009-03-27 | 3.59 |
| 2009-03-26 | 3.31 |
| 2009-03-25 | -0.02 |
| 2009-03-24 | 1.86 |
| 2009-03-23 | -1.32 |
| 2009-03-20 | -6.10 |
| 2009-03-19 | -4.22 |
| 2009-03-18 | -3.78 |
| 2009-03-17 | -5.95 |
| 2009-03-16 | -5.23 |
| 2009-03-13 | -8.27 |
| 2009-03-12 | -12.03 |
| 2009-03-11 | -12.47 |
| 2009-03-10 | -13.62 |
| 2009-03-09 | -15.21 |
| 2009-03-06 | -11.89 |
| 2009-03-05 | -10.58 |
| 2009-03-04 | -9.72 |
| 2009-03-03 | -11.74 |
| 2009-03-02 | -10.44 |
| 2009-02-27 | -6.10 |
| 2009-02-26 | -5.67 |
| 2009-02-25 | -5.09 |
| 2009-02-24 | -6.53 |
| 2009-02-23 | -3.49 |
| 2009-02-20 | -6.68 |
| 2009-02-19 | -4.65 |
| 2009-02-18 | -4.80 |
| 2009-02-17 | -5.52 |
| 2009-02-16 | -2.05 |
| 2009-02-13 | -1.04 |
| 2009-02-12 | -3.06 |
| 2009-02-11 | -0.89 |
| 2009-02-10 | 1.13 |
| 2009-02-09 | 0.56 |
| 2009-02-06 | -0.46 |
| 2009-02-05 | -3.64 |
| 2009-02-04 | -4.51 |
| 2009-02-03 | -6.53 |
| 2009-02-02 | -5.81 |
| 2009-01-30 | -3.06 |
| 2009-01-29 | -3.93 |
| 2009-01-23 | -7.98 |
| 2009-01-22 | -7.26 |
| 2009-01-21 | -8.12 |
| 2009-01-20 | -5.38 |
| 2009-01-19 | -2.48 |
| 2009-01-16 | -3.21 |
| 2009-01-15 | -2.92 |
| 2009-01-14 | 0.56 |
| 2009-01-13 | 0.27 |
| 2009-01-12 | 2.44 |
| 2009-01-09 | 5.33 |
| 2009-01-08 | 5.62 |
| 2009-01-07 | 9.82 |
| 2009-01-06 | 12.85 |
| 2009-01-05 | 13.72 |
| 2009-01-02 | 9.82 |
| 2008-12-31 | 5.62 |
| 2008-12-30 | 4.46 |
| 2008-12-29 | 4.46 |
| 2008-12-24 | 3.74 |
| 2008-12-23 | 4.03 |
| 2008-12-22 | 7.07 |
| 2008-12-19 | 10.97 |
| 2008-12-18 | 13.14 |
| 2008-12-17 | 12.71 |
| 2008-12-16 | 10.68 |
| 2008-12-15 | 10.11 |
| 2008-12-12 | 8.37 |
| 2008-12-11 | 14.01 |
| 2008-12-10 | 13.29 |
| 2008-12-09 | 8.51 |
| 2008-12-08 | 9.67 |
| 2008-12-05 | 1.13 |
| 2008-12-04 | -1.32 |
| 2008-12-03 | -0.31 |
| 2008-12-02 | -1.61 |
| 2008-12-01 | 2.73 |
| 2008-11-28 | 1.28 |
| 2008-11-27 | -1.61 |
| 2008-11-26 | -2.63 |
| 2008-11-25 | -5.67 |
| 2008-11-24 | -8.70 |
| 2008-11-21 | -7.40 |
| 2008-11-20 | -10.30 |
| 2008-11-19 | -6.53 |
| 2008-11-18 | -6.39 |
| 2008-11-17 | -1.47 |
| 2008-11-14 | -1.32 |
| 2008-11-13 | -3.93 |
| 2008-11-12 | 2.00 |
| 2008-11-11 | 2.29 |
| 2008-11-10 | 7.65 |
| 2008-11-07 | 3.88 |
| 2008-11-06 | 0.12 |
| 2008-11-05 | 8.22 |
| 2008-11-04 | 5.04 |
| 2008-11-03 | 4.46 |
| 2008-10-31 | 1.28 |
| 2008-10-30 | 3.45 |
| 2008-10-29 | -8.20 |
| 2008-10-28 | -9.73 |
| 2008-10-27 | -18.96 |
| 2008-10-24 | -9.18 |
| 2008-10-23 | -0.23 |
| 2008-10-22 | 3.40 |
| 2008-10-21 | 8.43 |
| 2008-10-20 | 10.67 |
| 2008-10-17 | 4.80 |
| 2008-10-16 | 9.69 |
| 2008-10-15 | 15.00 |
| 2008-10-14 | 20.73 |
| 2008-10-13 | 17.23 |
| 2008-10-10 | 7.03 |
| 2008-10-09 | 15.14 |
| 2008-10-08 | 11.92 |
| 2008-10-06 | 20.59 |
| 2008-10-03 | 27.43 |
| 2008-10-02 | 30.79 |
| 2008-09-30 | 29.25 |
| 2008-09-29 | 28.41 |
| 2008-09-26 | 34.14 |
| 2008-09-25 | 35.82 |
| 2008-09-24 | 36.10 |
| 2008-09-23 | 35.68 |
| 2008-09-22 | 40.43 |
| 2008-09-19 | 37.91 |
| 2008-09-18 | 27.43 |
| 2008-09-17 | 27.01 |
| 2008-09-16 | 30.93 |
| 2008-09-12 | 38.89 |
| 2008-09-11 | 38.61 |
| 2008-09-10 | 42.87 |
| 2008-09-09 | 46.02 |
| 2008-09-08 | 48.11 |
| 2008-09-05 | 42.18 |
| 2008-09-04 | 45.32 |
| 2008-09-03 | 46.72 |
| 2008-09-02 | 50.21 |
| 2008-09-01 | 48.81 |
| 2008-08-29 | 51.61 |
| 2008-08-28 | 49.86 |
| 2008-08-27 | 52.66 |
| 2008-08-26 | 50.21 |
| 2008-08-25 | 49.86 |
| 2008-08-21 | 45.32 |
| 2008-08-20 | 48.81 |
| 2008-08-19 | 46.02 |
| 2008-08-18 | 48.81 |
| 2008-08-15 | 50.21 |
| 2008-08-14 | 51.96 |
| 2008-08-13 | 51.61 |
| 2008-08-12 | 54.05 |
| 2008-08-11 | 55.45 |
| 2008-08-08 | 55.80 |
| 2008-08-07 | 56.85 |
| 2008-08-05 | 56.15 |
| 2008-08-04 | 60.34 |
| 2008-08-01 | 62.79 |
| 2008-07-31 | 61.74 |
| 2008-07-30 | 61.39 |
| 2008-07-29 | 58.24 |
| 2008-07-28 | 61.39 |
| 2008-07-25 | 61.74 |
| 2008-07-24 | 64.18 |
| 2008-07-23 | 64.53 |
| 2008-07-22 | 60.34 |
| 2008-07-21 | 60.34 |
| 2008-07-18 | 55.80 |
| 2008-07-17 | 54.40 |
| 2008-07-16 | 50.56 |
| 2008-07-15 | 50.56 |
| 2008-07-14 | 55.80 |
| 2008-07-11 | 57.20 |
| 2008-07-10 | 55.10 |
| 2008-07-09 | 54.75 |
| 2008-07-08 | 50.56 |
| 2008-07-07 | 55.80 |
| 2008-07-04 | 52.31 |
| 2008-07-03 | 50.91 |
| 2008-07-02 | 54.05 |
| 2008-06-30 | 56.85 |
| 2008-06-27 | 56.50 |
| 2008-06-26 | 59.99 |
| 2008-06-25 | 60.34 |
| 2008-06-24 | 59.29 |
| 2008-06-23 | 61.74 |
| 2008-06-20 | 61.74 |
| 2008-06-19 | 62.09 |
| 2008-06-18 | 64.88 |
| 2008-06-17 | 62.79 |
| 2008-06-16 | 62.79 |
| 2008-06-13 | 61.39 |
| 2008-06-12 | 63.48 |
| 2008-06-11 | 65.58 |
| 2008-06-10 | 65.93 |
| 2008-06-06 | 73.61 |
| 2008-06-05 | 72.22 |
| 2008-06-04 | 70.12 |
| 2008-06-03 | 72.22 |
| 2008-06-02 | 75.01 |
| 2008-05-30 | 73.96 |
| 2008-05-29 | 72.57 |
| 2008-05-28 | 72.22 |
| 2008-05-27 | 71.52 |
| 2008-05-26 | 71.52 |
| 2008-05-23 | 74.66 |
| 2008-05-22 | 76.76 |
| 2008-05-21 | 79.55 |
| 2008-05-20 | 77.11 |
| 2008-05-19 | 80.95 |
| 2008-05-16 | 80.60 |
| 2008-05-15 | 79.20 |
| 2008-05-14 | 80.25 |
| 2008-05-13 | 79.90 |
| 2008-05-09 | 76.06 |
| 2008-05-08 | 78.85 |
| 2008-05-07 | 79.55 |
| 2008-05-06 | 84.44 |
| 2008-05-05 | 83.40 |
| 2008-05-02 | 84.44 |
| 2008-04-30 | 80.95 |
| 2008-04-29 | 81.30 |
| 2008-04-28 | 80.04 |
| 2008-04-25 | 79.35 |
| 2008-04-24 | 80.04 |
| 2008-04-23 | 77.27 |
| 2008-04-22 | 74.85 |
| 2008-04-21 | 73.46 |
| 2008-04-18 | 69.66 |
| 2008-04-17 | 70.00 |
| 2008-04-16 | 66.89 |
| 2008-04-15 | 67.58 |
| 2008-04-14 | 66.89 |
| 2008-04-11 | 72.77 |
| 2008-04-10 | 69.31 |
| 2008-04-09 | 68.62 |
| 2008-04-08 | 70.00 |
| 2008-04-07 | 72.08 |
| 2008-04-03 | 69.31 |
| 2008-04-02 | 66.89 |
| 2008-04-01 | 62.38 |
| 2008-03-31 | 60.31 |
| 2008-03-28 | 62.73 |
| 2008-03-27 | 59.61 |
| 2008-03-26 | 58.58 |
| 2008-03-25 | 58.58 |
| 2008-03-20 | 48.88 |
| 2008-03-19 | 53.38 |
| 2008-03-18 | 50.61 |
| 2008-03-17 | 48.19 |
| 2008-03-14 | 55.81 |
| 2008-03-13 | 55.81 |
| 2008-03-12 | 63.42 |
| 2008-03-11 | 60.65 |
| 2008-03-10 | 59.27 |
| 2008-03-07 | 57.54 |
| 2008-03-06 | 62.38 |
| 2008-03-05 | 61.69 |
| 2008-03-04 | 61.35 |
| 2008-03-03 | 64.46 |
| 2008-02-29 | 69.31 |
| 2008-02-28 | 71.39 |
| 2008-02-27 | 71.04 |
| 2008-02-26 | 66.19 |
| 2008-02-25 | 62.73 |
| 2008-02-22 | 63.08 |
| 2008-02-21 | 65.15 |
| 2008-02-20 | 64.46 |
| 2008-02-19 | 68.62 |
| 2008-02-18 | 65.50 |
| 2008-02-15 | 68.27 |
| 2008-02-14 | 67.58 |
| 2008-02-13 | 61.35 |
| 2008-02-12 | 59.96 |
| 2008-02-11 | 57.54 |
| 2008-02-06 | 62.73 |
| 2008-02-05 | 73.12 |
| 2008-02-04 | 74.50 |
| 2008-02-01 | 68.27 |
| 2008-01-31 | 63.08 |
| 2008-01-30 | 64.81 |
| 2008-01-29 | 69.66 |
| 2008-01-28 | 67.92 |
| 2008-01-25 | 75.54 |
| 2008-01-24 | 64.12 |
| 2008-01-23 | 68.62 |
| 2008-01-22 | 52.00 |
| 2008-01-21 | 66.54 |
| 2008-01-18 | 75.54 |
| 2008-01-17 | 75.89 |
| 2008-01-16 | 70.69 |
| 2008-01-15 | 80.04 |
| 2008-01-14 | 84.89 |
| 2008-01-11 | 87.31 |
| 2008-01-10 | 90.08 |
| 2008-01-09 | 92.51 |
| 2008-01-08 | 89.04 |
| 2008-01-07 | 90.08 |
| 2008-01-04 | 92.16 |
| 2008-01-03 | 87.31 |
| 2008-01-02 | 91.81 |
| 2007-12-31 | 94.24 |
| 2007-12-28 | 90.43 |
| 2007-12-27 | 93.89 |
| 2007-12-24 | 96.66 |
| 2007-12-21 | 93.55 |
| 2007-12-20 | 89.39 |
| 2007-12-19 | 88.35 |
| 2007-12-18 | 86.97 |
| 2007-12-17 | 85.24 |
| 2007-12-14 | 92.16 |
| 2007-12-13 | 93.20 |
| 2007-12-12 | 98.74 |
| 2007-12-11 | 103.59 |
| 2007-12-10 | 98.39 |
| 2007-12-07 | 101.86 |
| 2007-12-06 | 106.01 |
| 2007-12-05 | 105.32 |
| 2007-12-04 | 101.51 |
| 2007-12-03 | 99.78 |
| 2007-11-30 | 100.12 |
| 2007-11-29 | 98.05 |
| 2007-11-28 | 91.12 |
| 2007-11-27 | 90.08 |
| 2007-11-26 | 93.20 |
| 2007-11-23 | 84.54 |
| 2007-11-22 | 81.08 |
| 2007-11-21 | 84.89 |
| 2007-11-20 | 92.85 |
| 2007-11-19 | 90.78 |
| 2007-11-16 | 91.12 |
| 2007-11-15 | 99.78 |
| 2007-11-14 | 103.24 |
| 2007-11-13 | 93.89 |
| 2007-11-12 | 92.16 |
| 2007-11-09 | 100.12 |
| 2007-11-08 | 99.43 |
| 2007-11-07 | 105.66 |
| 2007-11-06 | 104.97 |
| 2007-11-05 | 100.82 |
| 2007-11-02 | 111.20 |
| 2007-11-01 | 118.82 |
| 2007-10-31 | 117.44 |
| 2007-10-30 | 119.72 |
| 2007-10-29 | 119.72 |
| 2007-10-26 | 111.52 |
| 2007-10-25 | 107.42 |
| 2007-10-24 | 103.32 |
| 2007-10-23 | 104.00 |
| 2007-10-22 | 97.17 |
| 2007-10-18 | 105.03 |
| 2007-10-17 | 104.34 |
| 2007-10-16 | 100.59 |
| 2007-10-15 | 105.03 |
| 2007-10-12 | 100.59 |
| 2007-10-11 | 101.95 |
| 2007-10-10 | 98.19 |
| 2007-10-09 | 95.46 |
| 2007-10-08 | 93.41 |
| 2007-10-05 | 94.09 |
| 2007-10-04 | 87.26 |
| 2007-10-03 | 90.33 |
| 2007-10-02 | 96.48 |
| 2007-09-28 | 88.97 |
| 2007-09-27 | 87.94 |
| 2007-09-25 | 85.21 |
| 2007-09-24 | 85.21 |
| 2007-09-21 | 79.06 |
| 2007-09-20 | 78.72 |
| 2007-09-19 | 75.98 |
| 2007-09-18 | 70.86 |
| 2007-09-17 | 70.86 |
| 2007-09-14 | 72.56 |
| 2007-09-13 | 70.86 |
| 2007-09-12 | 69.15 |
| 2007-09-11 | 67.44 |
| 2007-09-10 | 67.78 |
| 2007-09-07 | 66.76 |
| 2007-09-06 | 67.44 |
| 2007-09-05 | 66.41 |
| 2007-09-04 | 66.07 |
| 2007-09-03 | 66.07 |
| 2007-08-31 | 66.41 |
| 2007-08-30 | 62.66 |
| 2007-08-29 | 59.58 |
| 2007-08-28 | 61.97 |
| 2007-08-27 | 63.34 |
| 2007-08-24 | 59.24 |
| 2007-08-23 | 59.58 |
| 2007-08-22 | 55.14 |
| 2007-08-21 | 50.70 |
| 2007-08-20 | 49.33 |
| 2007-08-17 | 42.15 |
| 2007-08-16 | 43.18 |
| 2007-08-15 | 48.30 |
| 2007-08-14 | 52.75 |
| 2007-08-13 | 52.40 |
| 2007-08-10 | 50.70 |
| 2007-08-09 | 55.14 |
| 2007-08-08 | 56.16 |
| 2007-08-07 | 51.38 |
| 2007-08-06 | 52.06 |
| 2007-08-03 | 56.16 |
| 2007-08-02 | 55.48 |
| 2007-08-01 | 55.82 |
| 2007-07-31 | 60.60 |
| 2007-07-30 | 57.53 |
| 2007-07-27 | 56.50 |
| 2007-07-26 | 60.60 |
| 2007-07-25 | 62.31 |
| 2007-07-24 | 62.66 |
| 2007-07-23 | 61.29 |
| 2007-07-20 | 60.95 |
| 2007-07-19 | 59.24 |
| 2007-07-18 | 58.21 |
| 2007-07-17 | 59.58 |
| 2007-07-16 | 58.55 |
| 2007-07-13 | 59.92 |
| 2007-07-12 | 58.21 |
| 2007-07-11 | 56.50 |
| 2007-07-10 | 57.87 |
| 2007-07-09 | 57.53 |
| 2007-07-06 | 56.16 |
| 2007-07-05 | 53.77 |
| 2007-07-04 | 53.77 |
| 2007-07-03 | 53.43 |
| 2007-06-29 | 50.70 |
| 2007-06-28 | 51.38 |
| 2007-06-27 | 50.70 |
| 2007-06-26 | 51.04 |
| 2007-06-25 | 51.72 |
| 2007-06-22 | 52.40 |
| 2007-06-21 | 52.06 |
| 2007-06-20 | 50.01 |
| 2007-06-18 | 49.33 |
| 2007-06-15 | 45.23 |
| 2007-06-14 | 45.23 |
| 2007-06-13 | 42.49 |
| 2007-06-12 | 42.49 |
| 2007-06-11 | 42.84 |
| 2007-06-08 | 42.49 |
| 2007-06-07 | 43.86 |
| 2007-06-06 | 44.20 |
| 2007-06-05 | 44.20 |
| 2007-06-04 | 43.18 |
| 2007-06-01 | 43.18 |
| 2007-05-31 | 43.18 |
| 2007-05-30 | 40.10 |
| 2007-05-29 | 41.81 |
| 2007-05-28 | 42.49 |
| 2007-05-25 | 42.15 |
| 2007-05-23 | 43.86 |
| 2007-05-22 | 44.20 |
| 2007-05-21 | 45.23 |
| 2007-05-18 | 44.20 |
| 2007-05-17 | 45.23 |
| 2007-05-16 | 44.20 |
| 2007-05-15 | 43.52 |
| 2007-05-14 | 44.89 |
| 2007-05-11 | 40.44 |
| 2007-05-10 | 42.49 |
| 2007-05-09 | 43.52 |
| 2007-05-08 | 42.15 |
| 2007-05-07 | 43.86 |
| 2007-05-04 | 42.84 |
| 2007-05-03 | 41.81 |
| 2007-05-02 | 40.10 |
| 2007-04-30 | 39.42 |
| 2007-04-27 | 40.44 |
| 2007-04-26 | 41.74 |
| 2007-04-25 | 40.39 |
| 2007-04-24 | 41.07 |
| 2007-04-23 | 41.40 |
| 2007-04-20 | 40.39 |
| 2007-04-19 | 39.04 |
| 2007-04-18 | 42.76 |
| 2007-04-17 | 42.08 |
| 2007-04-16 | 42.08 |
| 2007-04-13 | 39.04 |
| 2007-04-12 | 39.71 |
| 2007-04-11 | 40.39 |
| 2007-04-10 | 39.71 |
| 2007-04-04 | 38.70 |
| 2007-04-03 | 37.01 |
| 2007-04-02 | 35.31 |
| 2007-03-30 | 35.31 |
| 2007-03-29 | 35.65 |
| 2007-03-28 | 34.23 |
| 2007-03-27 | 35.18 |
| 2007-03-26 | 35.18 |
| 2007-03-23 | 34.77 |
| 2007-03-22 | 34.77 |
| 2007-03-21 | 33.69 |
| 2007-03-20 | 32.07 |
| 2007-03-19 | 31.26 |
| 2007-03-16 | 29.36 |
| 2007-03-15 | 29.09 |
| 2007-03-14 | 28.55 |
| 2007-03-13 | 31.53 |
| 2007-03-12 | 32.20 |
| 2007-03-09 | 30.58 |
| 2007-03-08 | 30.85 |
| 2007-03-07 | 28.82 |
| 2007-03-06 | 30.31 |
| 2007-03-05 | 27.47 |
| 2007-03-02 | 32.88 |
| 2007-03-01 | 32.34 |
| 2007-02-28 | 34.64 |
| 2007-02-27 | 37.01 |
| 2007-02-26 | 39.71 |
| 2007-02-23 | 40.73 |
| 2007-02-22 | 41.74 |
| 2007-02-21 | 40.39 |
| 2007-02-16 | 40.73 |
| 2007-02-15 | 40.39 |
| 2007-02-14 | 37.68 |
| 2007-02-13 | 37.34 |
| 2007-02-12 | 40.39 |
| 2007-02-09 | 40.73 |
| 2007-02-08 | 41.74 |
| 2007-02-07 | 41.07 |
| 2007-02-06 | 40.73 |
| 2007-02-05 | 39.37 |
| 2007-02-02 | 40.39 |
| 2007-02-01 | 39.37 |
| 2007-01-31 | 36.67 |
| 2007-01-30 | 39.37 |
| 2007-01-29 | 37.68 |
| 2007-01-26 | 38.02 |
| 2007-01-25 | 40.39 |
| 2007-01-24 | 41.40 |
| 2007-01-23 | 41.40 |
| 2007-01-22 | 41.40 |
| 2007-01-19 | 38.02 |
| 2007-01-18 | 38.02 |
| 2007-01-17 | 36.33 |
| 2007-01-16 | 36.33 |
| 2007-01-15 | 36.33 |
| 2007-01-12 | 33.83 |
| 2007-01-11 | 32.07 |
| 2007-01-10 | 33.29 |
| 2007-01-09 | 35.31 |
| 2007-01-08 | 36.67 |
| 2007-01-05 | 37.68 |
| 2007-01-04 | 36.33 |
| 2007-01-03 | 39.04 |
| 2007-01-02 | 38.36 |
| 2006-12-29 | 35.99 |
| 2006-12-28 | 35.99 |
| 2006-12-27 | 34.23 |
| 2006-12-22 | 31.66 |
| 2006-12-21 | 30.71 |
| 2006-12-20 | 31.12 |
| 2006-12-19 | 29.63 |
| 2006-12-18 | 30.71 |
| 2006-12-15 | 30.17 |
| 2006-12-14 | 29.36 |
| 2006-12-13 | 27.47 |
| 2006-12-12 | 28.68 |
| 2006-12-11 | 28.96 |
| 2006-12-08 | 28.01 |
| 2006-12-07 | 28.28 |
| 2006-12-06 | 29.63 |
| 2006-12-05 | 29.23 |
| 2006-12-04 | 27.47 |
| 2006-12-01 | 27.20 |
| 2006-11-30 | 29.23 |
| 2006-11-29 | 27.87 |
| 2006-11-28 | 27.06 |
| 2006-11-27 | 30.71 |
| 2006-11-24 | 30.71 |
| 2006-11-23 | 30.98 |
| 2006-11-22 | 30.98 |
| 2006-11-21 | 29.09 |
| 2006-11-20 | 28.41 |
| 2006-11-17 | 30.17 |
| 2006-11-16 | 29.90 |
| 2006-11-15 | 29.77 |
| 2006-11-14 | 28.14 |
| 2006-11-13 | 28.01 |
| 2006-11-10 | 28.01 |
| 2006-11-09 | 28.68 |
| 2006-11-08 | 27.74 |
| 2006-11-07 | 28.68 |
| 2006-11-06 | 28.41 |
| 2006-11-03 | 27.33 |
| 2006-11-02 | 27.06 |
| 2006-11-01 | 25.03 |
| 2006-10-31 | 24.35 |
| 2006-10-27 | 24.29 |
| 2006-10-26 | 24.55 |
| 2006-10-25 | 23.09 |
| 2006-10-24 | 22.96 |
| 2006-10-23 | 22.83 |
| 2006-10-20 | 22.96 |
| 2006-10-19 | 21.90 |
| 2006-10-18 | 22.30 |
| 2006-10-17 | 22.03 |
| 2006-10-16 | 22.16 |
| 2006-10-13 | 21.90 |
| 2006-10-12 | 21.24 |
| 2006-10-11 | 21.24 |
| 2006-10-10 | 21.10 |
| 2006-10-09 | 19.64 |
| 2006-10-06 | 21.37 |
| 2006-10-05 | 21.50 |
| 2006-10-04 | 19.51 |
| 2006-10-03 | 19.51 |
| 2006-09-29 | 19.11 |
| 2006-09-28 | 18.98 |
| 2006-09-27 | 18.98 |
| 2006-09-26 | 17.79 |
| 2006-09-25 | 19.11 |
| 2006-09-22 | 19.38 |
| 2006-09-21 | 19.51 |
| 2006-09-20 | 18.85 |
| 2006-09-19 | 17.79 |
| 2006-09-18 | 18.05 |
| 2006-09-15 | 17.26 |
| 2006-09-14 | 16.59 |
| 2006-09-13 | 16.73 |
| 2006-09-12 | 15.80 |
| 2006-09-11 | 14.47 |
| 2006-09-08 | 15.80 |
| 2006-09-07 | 15.53 |
| 2006-09-06 | 16.73 |
| 2006-09-05 | 17.79 |
| 2006-09-04 | 18.45 |
| 2006-09-01 | 17.65 |
| 2006-08-31 | 17.39 |
| 2006-08-30 | 16.59 |
| 2006-08-29 | 15.27 |
| 2006-08-28 | 14.34 |
| 2006-08-25 | 14.74 |
| 2006-08-24 | 14.07 |
| 2006-08-23 | 15.13 |
| 2006-08-22 | 15.53 |
| 2006-08-21 | 14.74 |
| 2006-08-18 | 16.99 |
| 2006-08-17 | 17.12 |
| 2006-08-16 | 17.65 |
| 2006-08-15 | 16.06 |
| 2006-08-14 | 16.46 |
| 2006-08-11 | 15.93 |
| 2006-08-10 | 15.66 |
| 2006-08-09 | 16.73 |
| 2006-08-08 | 14.47 |
| 2006-08-07 | 14.07 |
| 2006-08-04 | 13.41 |
| 2006-08-03 | 14.74 |
| 2006-08-02 | 14.74 |
| 2006-08-01 | 13.94 |
| 2006-07-31 | 14.07 |
| 2006-07-28 | 14.07 |
| 2006-07-27 | 13.68 |
| 2006-07-26 | 12.08 |
| 2006-07-25 | 11.55 |
| 2006-07-24 | 10.76 |
| 2006-07-21 | 10.76 |
| 2006-07-20 | 10.76 |
| 2006-07-19 | 8.10 |
| 2006-07-18 | 7.77 |
| 2006-07-17 | 7.77 |
| 2006-07-14 | 8.77 |
| 2006-07-13 | 9.76 |
| 2006-07-12 | 11.09 |
| 2006-07-11 | 10.76 |
| 2006-07-10 | 11.42 |
| 2006-07-07 | 10.43 |
| 2006-07-06 | 11.09 |
| 2006-07-05 | 9.43 |
| 2006-07-04 | 10.09 |
| 2006-07-03 | 10.09 |
| 2006-06-30 | 9.10 |
| 2006-06-29 | 6.78 |
| 2006-06-28 | 5.78 |
| 2006-06-27 | 6.45 |
| 2006-06-26 | 6.45 |
| 2006-06-23 | 6.45 |
| 2006-06-22 | 6.78 |
| 2006-06-21 | 5.12 |
| 2006-06-20 | 5.12 |
| 2006-06-19 | 6.45 |
| 2006-06-16 | 6.78 |
| 2006-06-15 | 4.12 |
| 2006-06-14 | 2.80 |
| 2006-06-13 | 2.47 |
| 2006-06-12 | 5.45 |
| 2006-06-09 | 5.12 |
| 2006-06-08 | 4.46 |
| 2006-06-07 | 6.78 |
| 2006-06-06 | 7.77 |
| 2006-06-05 | 8.10 |
| 2006-06-02 | 7.44 |
| 2006-06-01 | 5.12 |
| 2006-05-30 | 7.11 |
| 2006-05-29 | 7.77 |
| 2006-05-26 | 7.11 |
| 2006-05-25 | 5.78 |
| 2006-05-24 | 6.78 |
| 2006-05-23 | 6.78 |
| 2006-05-22 | 6.45 |
| 2006-05-19 | 9.76 |
| 2006-05-18 | 9.76 |
| 2006-05-17 | 11.42 |
| 2006-05-16 | 9.76 |
| 2006-05-15 | 10.43 |
| 2006-05-12 | 13.08 |
| 2006-05-11 | 14.74 |
| 2006-05-10 | 13.74 |
| 2006-05-09 | 14.07 |
| 2006-05-08 | 15.07 |
| 2006-05-04 | 13.41 |
| 2006-05-03 | 13.41 |
| 2006-05-02 | 12.42 |
| 2006-04-28 | 11.42 |
| 2006-04-27 | 11.09 |
| 2006-04-26 | 11.09 |
| 2006-04-25 | 10.43 |
| 2006-04-24 | 10.76 |
| 2006-04-21 | 12.40 |
| 2006-04-20 | 12.07 |
| 2006-04-19 | 11.74 |
| 2006-04-18 | 10.43 |
| 2006-04-13 | 9.45 |
| 2006-04-12 | 8.47 |
| 2006-04-11 | 9.45 |
| 2006-04-10 | 9.45 |
| 2006-04-07 | 8.79 |
| 2006-04-06 | 8.79 |
| 2006-04-04 | 6.83 |
| 2006-04-03 | 6.50 |
| 2006-03-31 | 4.86 |
| 2006-03-30 | 5.52 |
| 2006-03-29 | 4.53 |
| 2006-03-28 | 5.19 |
| 2006-03-27 | 5.52 |
| 2006-03-24 | 4.21 |
| 2006-03-23 | 4.53 |
| 2006-03-22 | 3.88 |
| 2006-03-21 | 5.19 |
| 2006-03-20 | 5.19 |
| 2006-03-17 | 4.21 |
| 2006-03-16 | 3.88 |
| 2006-03-15 | 3.88 |
| 2006-03-14 | 2.24 |
| 2006-03-13 | 2.57 |
| 2006-03-10 | 2.24 |
| 2006-03-09 | 2.24 |
| 2006-03-08 | 1.91 |
| 2006-03-07 | 2.57 |
| 2006-03-06 | 4.53 |
| 2006-03-03 | 4.86 |
| 2006-03-02 | 4.53 |
| 2006-03-01 | 4.21 |
| 2006-02-28 | 4.86 |
| 2006-02-27 | 5.19 |
| 2006-02-24 | 4.53 |
| 2006-02-23 | 4.21 |
| 2006-02-22 | 3.55 |
| 2006-02-21 | 2.90 |
| 2006-02-20 | 2.90 |
| 2006-02-17 | 1.91 |
| 2006-02-16 | 1.91 |
| 2006-02-15 | 1.59 |
| 2006-02-14 | 2.24 |
| 2006-02-13 | 1.26 |
| 2006-02-10 | 2.24 |
| 2006-02-09 | 1.59 |
| 2006-02-08 | 1.91 |
| 2006-02-07 | 2.57 |
| 2006-02-06 | 2.90 |
| 2006-02-03 | 1.91 |
| 2006-02-02 | 3.55 |
| 2006-02-01 | 3.88 |
| 2006-01-27 | 4.21 |
| 2006-01-26 | 2.24 |
| 2006-01-25 | 2.57 |
| 2006-01-24 | 2.57 |
| 2006-01-23 | 1.91 |
| 2006-01-20 | 3.22 |
| 2006-01-19 | 3.88 |
| 2006-01-18 | 1.91 |
| 2006-01-17 | 2.57 |
| 2006-01-16 | 4.21 |
| 2006-01-13 | 4.21 |
| 2006-01-12 | 3.55 |
| 2006-01-11 | 3.22 |
| 2006-01-10 | 2.90 |
| 2006-01-09 | 2.57 |
| 2006-01-06 | 0.93 |
| 2006-01-05 | 0.93 |
| 2006-01-04 | 0.60 |
| 2006-01-03 | -1.69 |
| 2005-12-30 | -1.69 |
| 2005-12-29 | -0.71 |
| 2005-12-28 | -0.05 |
| 2005-12-23 | 0.60 |
| 2005-12-22 | 0.60 |
| 2005-12-21 | 0.93 |
| 2005-12-20 | 0.27 |
| 2005-12-19 | 0.27 |
| 2005-12-16 | -0.38 |
| 2005-12-15 | -0.05 |
| 2005-12-14 | -1.04 |
| 2005-12-13 | -1.36 |
| 2005-12-12 | -1.04 |
| 2005-12-09 | -1.36 |
| 2005-12-08 | -1.69 |
| 2005-12-07 | 0.27 |
| 2005-12-06 | -1.04 |
| 2005-12-05 | -0.05 |
| 2005-12-02 | 0.60 |
| 2005-12-01 | -0.71 |
| 2005-11-30 | -1.04 |
| 2005-11-29 | -0.71 |
| 2005-11-28 | -0.38 |
| 2005-11-25 | -0.38 |
| 2005-11-24 | -0.38 |
| 2005-11-23 | -1.04 |
| 2005-11-22 | -2.02 |
| 2005-11-21 | -2.35 |
| 2005-11-18 | -2.35 |
| 2005-11-17 | -2.67 |
| 2005-11-16 | -3.99 |
| 2005-11-15 | -3.99 |
| 2005-11-14 | -3.99 |
| 2005-11-11 | -3.33 |
| 2005-11-10 | -3.99 |
| 2005-11-09 | -3.66 |
| 2005-11-08 | -5.30 |
| 2005-11-07 | -5.62 |
| 2005-11-04 | -4.64 |
| 2005-11-03 | -4.64 |
| 2005-11-02 | -4.31 |
| 2005-11-01 | -3.99 |
| 2005-10-31 | -5.30 |
| 2005-10-28 | -6.41 |
| 2005-10-27 | -5.45 |
| 2005-10-26 | -5.13 |
| 2005-10-25 | -5.45 |
| 2005-10-24 | -5.13 |
| 2005-10-21 | -4.49 |
| 2005-10-20 | -5.13 |
| 2005-10-19 | -5.45 |
| 2005-10-18 | -3.85 |
| 2005-10-17 | -4.49 |
| 2005-10-14 | -4.81 |
| 2005-10-13 | -3.85 |
| 2005-10-12 | -4.17 |
| 2005-10-10 | -2.24 |
| 2005-10-07 | -2.88 |
| 2005-10-06 | -2.56 |
| 2005-10-05 | -0.32 |
| 2005-10-04 | 0.96 |
| 2005-10-03 | 0.96 |
| 2005-09-30 | 0.96 |
| 2005-09-29 | 1.28 |
| 2005-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy