Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00097 | 1972-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0097 % |
|---|---|
| 2025-09-30 | 284.19 |
| 2025-09-29 | 277.57 |
| 2025-09-26 | 231.20 |
| 2025-09-25 | 237.82 |
| 2025-09-24 | 237.82 |
| 2025-09-23 | 251.07 |
| 2025-09-22 | 251.07 |
| 2025-09-19 | 244.45 |
| 2025-09-18 | 251.07 |
| 2025-09-17 | 251.07 |
| 2025-09-16 | 251.07 |
| 2025-09-15 | 251.07 |
| 2025-09-12 | 257.70 |
| 2025-09-11 | 257.70 |
| 2025-09-10 | 264.32 |
| 2025-09-09 | 251.07 |
| 2025-09-08 | 264.32 |
| 2025-09-05 | 284.19 |
| 2025-09-04 | 284.19 |
| 2025-09-03 | 264.32 |
| 2025-09-02 | 251.07 |
| 2025-09-01 | 270.94 |
| 2025-08-29 | 251.07 |
| 2025-08-28 | 257.70 |
| 2025-08-27 | 297.44 |
| 2025-08-26 | 343.81 |
| 2025-08-25 | 171.58 |
| 2025-08-22 | 170.26 |
| 2025-08-21 | 129.19 |
| 2025-08-20 | 118.59 |
| 2025-08-19 | 90.77 |
| 2025-08-18 | 82.82 |
| 2025-08-15 | 84.15 |
| 2025-08-14 | 86.80 |
| 2025-08-13 | 90.77 |
| 2025-08-12 | 90.77 |
| 2025-08-11 | 81.50 |
| 2025-08-08 | 84.15 |
| 2025-08-07 | 84.15 |
| 2025-08-06 | 81.50 |
| 2025-08-05 | 81.50 |
| 2025-08-04 | 84.15 |
| 2025-08-01 | 84.15 |
| 2025-07-31 | 81.50 |
| 2025-07-30 | 86.80 |
| 2025-07-29 | 88.12 |
| 2025-07-28 | 88.12 |
| 2025-07-25 | 88.12 |
| 2025-07-24 | 88.12 |
| 2025-07-23 | 90.77 |
| 2025-07-22 | 85.47 |
| 2025-07-21 | 82.82 |
| 2025-07-18 | 80.17 |
| 2025-07-17 | 82.82 |
| 2025-07-16 | 81.50 |
| 2025-07-15 | 82.82 |
| 2025-07-14 | 85.47 |
| 2025-07-11 | 86.80 |
| 2025-07-10 | 84.15 |
| 2025-07-09 | 81.50 |
| 2025-07-08 | 81.50 |
| 2025-07-07 | 86.80 |
| 2025-07-04 | 86.80 |
| 2025-07-03 | 78.85 |
| 2025-07-02 | 84.15 |
| 2025-06-30 | 80.17 |
| 2025-06-27 | 81.50 |
| 2025-06-26 | 85.47 |
| 2025-06-25 | 85.47 |
| 2025-06-24 | 88.12 |
| 2025-06-23 | 82.82 |
| 2025-06-20 | 85.47 |
| 2025-06-19 | 82.82 |
| 2025-06-18 | 84.15 |
| 2025-06-17 | 82.82 |
| 2025-06-16 | 88.12 |
| 2025-06-13 | 80.17 |
| 2025-06-12 | 82.82 |
| 2025-06-11 | 85.47 |
| 2025-06-10 | 85.47 |
| 2025-06-09 | 84.15 |
| 2025-06-06 | 82.82 |
| 2025-06-05 | 88.12 |
| 2025-06-04 | 66.93 |
| 2025-06-03 | 69.57 |
| 2025-06-02 | 69.57 |
| 2025-05-30 | 69.57 |
| 2025-05-29 | 72.22 |
| 2025-05-28 | 72.22 |
| 2025-05-27 | 68.25 |
| 2025-05-26 | 72.22 |
| 2025-05-23 | 69.57 |
| 2025-05-22 | 66.93 |
| 2025-05-21 | 66.93 |
| 2025-05-20 | 62.95 |
| 2025-05-19 | 68.25 |
| 2025-05-16 | 66.93 |
| 2025-05-15 | 69.57 |
| 2025-05-14 | 66.93 |
| 2025-05-13 | 70.90 |
| 2025-05-12 | 73.55 |
| 2025-05-09 | 72.22 |
| 2025-05-08 | 65.60 |
| 2025-05-07 | 65.60 |
| 2025-05-06 | 73.55 |
| 2025-05-02 | 78.85 |
| 2025-04-30 | 58.98 |
| 2025-04-29 | 58.98 |
| 2025-04-28 | 64.28 |
| 2025-04-25 | 65.60 |
| 2025-04-24 | 57.65 |
| 2025-04-23 | 57.65 |
| 2025-04-22 | 48.38 |
| 2025-04-17 | 47.05 |
| 2025-04-16 | 51.03 |
| 2025-04-15 | 52.35 |
| 2025-04-14 | 58.98 |
| 2025-04-11 | 55.00 |
| 2025-04-10 | 43.08 |
| 2025-04-09 | 40.43 |
| 2025-04-08 | 45.73 |
| 2025-04-07 | 47.05 |
| 2025-04-03 | 58.98 |
| 2025-04-02 | 61.63 |
| 2025-04-01 | 61.63 |
| 2025-03-31 | 61.63 |
| 2025-03-28 | 73.55 |
| 2025-03-27 | 61.63 |
| 2025-03-26 | 73.55 |
| 2025-03-25 | 78.85 |
| 2025-03-24 | 84.15 |
| 2025-03-21 | 85.47 |
| 2025-03-20 | 92.10 |
| 2025-03-19 | 100.05 |
| 2025-03-18 | 110.64 |
| 2025-03-17 | 25.86 |
| 2025-03-14 | 25.86 |
| 2025-03-13 | 27.18 |
| 2025-03-12 | 21.88 |
| 2025-03-11 | 23.21 |
| 2025-03-10 | 23.21 |
| 2025-03-07 | 21.88 |
| 2025-03-06 | 27.18 |
| 2025-03-05 | 27.18 |
| 2025-03-04 | 23.21 |
| 2025-03-03 | 25.86 |
| 2025-02-28 | 25.86 |
| 2025-02-27 | 28.51 |
| 2025-02-26 | 28.51 |
| 2025-02-25 | 28.51 |
| 2025-02-24 | 32.48 |
| 2025-02-21 | 29.83 |
| 2025-02-20 | 31.16 |
| 2025-02-19 | 32.48 |
| 2025-02-18 | 32.48 |
| 2025-02-17 | 32.48 |
| 2025-02-14 | 33.81 |
| 2025-02-13 | 33.81 |
| 2025-02-12 | 37.78 |
| 2025-02-11 | 35.13 |
| 2025-02-10 | 35.13 |
| 2025-02-07 | 33.81 |
| 2025-02-06 | 39.10 |
| 2025-02-05 | 40.43 |
| 2025-02-04 | 40.43 |
| 2025-02-03 | 36.45 |
| 2025-01-28 | 35.13 |
| 2025-01-27 | 40.43 |
| 2025-01-24 | 40.43 |
| 2025-01-23 | 41.75 |
| 2025-01-22 | 37.78 |
| 2025-01-21 | 33.81 |
| 2025-01-20 | 37.78 |
| 2025-01-17 | 37.78 |
| 2025-01-16 | 33.81 |
| 2025-01-15 | 33.81 |
| 2025-01-14 | 33.81 |
| 2025-01-13 | 35.13 |
| 2025-01-10 | 32.48 |
| 2025-01-09 | 33.81 |
| 2025-01-08 | 33.81 |
| 2025-01-07 | 37.78 |
| 2025-01-06 | 35.13 |
| 2025-01-03 | 35.13 |
| 2025-01-02 | 35.13 |
| 2024-12-31 | 39.10 |
| 2024-12-30 | 41.75 |
| 2024-12-27 | 39.10 |
| 2024-12-24 | 44.40 |
| 2024-12-23 | 41.75 |
| 2024-12-20 | 45.73 |
| 2024-12-19 | 43.08 |
| 2024-12-18 | 47.05 |
| 2024-12-17 | 45.73 |
| 2024-12-16 | 51.03 |
| 2024-12-13 | 36.45 |
| 2024-12-12 | 37.78 |
| 2024-12-11 | 41.75 |
| 2024-12-10 | 43.08 |
| 2024-12-09 | 41.75 |
| 2024-12-06 | 45.73 |
| 2024-12-05 | 44.40 |
| 2024-12-04 | 43.08 |
| 2024-12-03 | 43.08 |
| 2024-12-02 | 47.05 |
| 2024-11-29 | 51.03 |
| 2024-11-28 | 45.73 |
| 2024-11-27 | 49.70 |
| 2024-11-26 | 47.05 |
| 2024-11-25 | 49.70 |
| 2024-11-22 | 49.70 |
| 2024-11-21 | 53.68 |
| 2024-11-20 | 52.35 |
| 2024-11-19 | 52.35 |
| 2024-11-18 | 53.68 |
| 2024-11-15 | 53.68 |
| 2024-11-14 | 52.35 |
| 2024-11-13 | 53.68 |
| 2024-11-12 | 57.65 |
| 2024-11-11 | 61.63 |
| 2024-11-08 | 57.65 |
| 2024-11-07 | 56.33 |
| 2024-11-06 | 58.98 |
| 2024-11-05 | 56.33 |
| 2024-11-04 | 56.33 |
| 2024-11-01 | 64.28 |
| 2024-10-31 | 56.33 |
| 2024-10-30 | 53.68 |
| 2024-10-29 | 56.33 |
| 2024-10-28 | 52.35 |
| 2024-10-25 | 53.68 |
| 2024-10-24 | 52.35 |
| 2024-10-23 | 57.65 |
| 2024-10-22 | 61.63 |
| 2024-10-21 | 58.98 |
| 2024-10-18 | 64.28 |
| 2024-10-17 | 58.98 |
| 2024-10-16 | 64.28 |
| 2024-10-15 | 65.60 |
| 2024-10-14 | 64.28 |
| 2024-10-10 | 64.28 |
| 2024-10-09 | 64.28 |
| 2024-10-08 | 70.90 |
| 2024-10-07 | 80.17 |
| 2024-10-04 | 81.50 |
| 2024-10-03 | 77.52 |
| 2024-10-02 | 74.87 |
| 2024-09-30 | 57.65 |
| 2024-09-27 | 51.03 |
| 2024-09-26 | 40.43 |
| 2024-09-25 | 45.73 |
| 2024-09-24 | 43.08 |
| 2024-09-23 | 44.40 |
| 2024-09-20 | 43.08 |
| 2024-09-19 | 43.08 |
| 2024-09-17 | 43.08 |
| 2024-09-16 | 47.05 |
| 2024-09-13 | 51.03 |
| 2024-09-12 | 52.35 |
| 2024-09-11 | 60.30 |
| 2024-09-10 | 60.30 |
| 2024-09-09 | 58.98 |
| 2024-09-05 | 52.35 |
| 2024-09-04 | 55.00 |
| 2024-09-03 | 62.95 |
| 2024-09-02 | 65.60 |
| 2024-08-30 | 61.63 |
| 2024-08-29 | 65.60 |
| 2024-08-28 | 65.60 |
| 2024-08-27 | 65.60 |
| 2024-08-26 | 58.98 |
| 2024-08-23 | 51.03 |
| 2024-08-22 | 48.38 |
| 2024-08-21 | 51.03 |
| 2024-08-20 | 51.03 |
| 2024-08-19 | 53.68 |
| 2024-08-16 | 55.00 |
| 2024-08-15 | 55.00 |
| 2024-08-14 | 56.33 |
| 2024-08-13 | 53.68 |
| 2024-08-12 | 60.30 |
| 2024-08-09 | 60.30 |
| 2024-08-08 | 60.30 |
| 2024-08-07 | 60.30 |
| 2024-08-06 | 53.68 |
| 2024-08-05 | 57.65 |
| 2024-08-02 | 57.65 |
| 2024-08-01 | 61.63 |
| 2024-07-31 | 55.00 |
| 2024-07-30 | 56.33 |
| 2024-07-29 | 57.65 |
| 2024-07-26 | 56.33 |
| 2024-07-25 | 57.65 |
| 2024-07-24 | 64.28 |
| 2024-07-23 | 64.28 |
| 2024-07-22 | 69.57 |
| 2024-07-19 | 69.57 |
| 2024-07-18 | 64.28 |
| 2024-07-17 | 65.60 |
| 2024-07-16 | 60.30 |
| 2024-07-15 | 62.95 |
| 2024-07-12 | 68.25 |
| 2024-07-11 | 74.87 |
| 2024-07-10 | 74.87 |
| 2024-07-09 | 62.95 |
| 2024-07-08 | 60.30 |
| 2024-07-05 | 64.28 |
| 2024-07-04 | 66.93 |
| 2024-07-03 | 64.28 |
| 2024-07-02 | 64.28 |
| 2024-06-28 | 68.25 |
| 2024-06-27 | 66.93 |
| 2024-06-26 | 72.22 |
| 2024-06-25 | 72.22 |
| 2024-06-24 | 77.52 |
| 2024-06-21 | 68.25 |
| 2024-06-20 | 72.22 |
| 2024-06-19 | 78.85 |
| 2024-06-18 | 74.87 |
| 2024-06-17 | 86.80 |
| 2024-06-14 | 92.10 |
| 2024-06-13 | 97.40 |
| 2024-06-12 | 96.07 |
| 2024-06-11 | 90.77 |
| 2024-06-07 | 97.40 |
| 2024-06-06 | 93.42 |
| 2024-06-05 | 104.02 |
| 2024-06-04 | 104.02 |
| 2024-06-03 | 114.62 |
| 2024-05-31 | 113.29 |
| 2024-05-30 | 114.62 |
| 2024-05-29 | 105.34 |
| 2024-05-28 | 133.17 |
| 2024-05-27 | 158.34 |
| 2024-05-24 | 82.82 |
| 2024-05-23 | 84.15 |
| 2024-05-22 | 58.98 |
| 2024-05-21 | 56.33 |
| 2024-05-20 | 58.98 |
| 2024-05-17 | 58.98 |
| 2024-05-16 | 57.65 |
| 2024-05-14 | 53.68 |
| 2024-05-13 | 53.68 |
| 2024-05-10 | 56.33 |
| 2024-05-09 | 43.08 |
| 2024-05-08 | 51.03 |
| 2024-05-07 | 47.05 |
| 2024-05-06 | 51.03 |
| 2024-05-03 | 49.70 |
| 2024-05-02 | 51.03 |
| 2024-04-30 | 51.03 |
| 2024-04-29 | 51.03 |
| 2024-04-26 | 51.03 |
| 2024-04-25 | 48.38 |
| 2024-04-24 | 53.68 |
| 2024-04-23 | 51.03 |
| 2024-04-22 | 53.68 |
| 2024-04-19 | 48.38 |
| 2024-04-18 | 45.73 |
| 2024-04-17 | 35.13 |
| 2024-04-16 | 45.73 |
| 2024-04-15 | 37.78 |
| 2024-04-12 | 40.43 |
| 2024-04-11 | 47.05 |
| 2024-04-10 | 47.05 |
| 2024-04-09 | 40.43 |
| 2024-04-08 | 45.73 |
| 2024-04-05 | 53.68 |
| 2024-04-03 | 47.05 |
| 2024-04-02 | 47.05 |
| 2024-03-28 | 52.35 |
| 2024-03-27 | 40.43 |
| 2024-03-26 | 56.33 |
| 2024-03-25 | 55.00 |
| 2024-03-22 | 62.95 |
| 2024-03-21 | 72.22 |
| 2024-03-20 | 62.95 |
| 2024-03-19 | 62.95 |
| 2024-03-18 | 61.63 |
| 2024-03-15 | 69.57 |
| 2024-03-14 | 65.60 |
| 2024-03-13 | 70.90 |
| 2024-03-12 | 70.90 |
| 2024-03-11 | 58.98 |
| 2024-03-08 | 69.57 |
| 2024-03-07 | 58.98 |
| 2024-03-06 | 66.93 |
| 2024-03-05 | 70.90 |
| 2024-03-04 | 69.57 |
| 2024-03-01 | 69.57 |
| 2024-02-29 | 70.90 |
| 2024-02-28 | 64.28 |
| 2024-02-27 | 64.28 |
| 2024-02-26 | 65.60 |
| 2024-02-23 | 68.25 |
| 2024-02-22 | 74.87 |
| 2024-02-21 | 65.60 |
| 2024-02-20 | 69.57 |
| 2024-02-19 | 64.28 |
| 2024-02-16 | 64.28 |
| 2024-02-15 | 58.98 |
| 2024-02-14 | 58.98 |
| 2024-02-09 | 55.00 |
| 2024-02-08 | 55.00 |
| 2024-02-07 | 62.95 |
| 2024-02-06 | 64.28 |
| 2024-02-05 | 60.30 |
| 2024-02-02 | 58.98 |
| 2024-02-01 | 51.03 |
| 2024-01-31 | 57.65 |
| 2024-01-30 | 61.63 |
| 2024-01-29 | 61.63 |
| 2024-01-26 | 55.00 |
| 2024-01-25 | 60.30 |
| 2024-01-24 | 58.98 |
| 2024-01-23 | 53.68 |
| 2024-01-22 | 45.73 |
| 2024-01-19 | 62.95 |
| 2024-01-18 | 65.60 |
| 2024-01-17 | 66.93 |
| 2024-01-16 | 69.57 |
| 2024-01-15 | 69.57 |
| 2024-01-12 | 73.55 |
| 2024-01-11 | 72.22 |
| 2024-01-10 | 77.52 |
| 2024-01-09 | 72.22 |
| 2024-01-08 | 84.15 |
| 2024-01-05 | 85.47 |
| 2024-01-04 | 89.45 |
| 2024-01-03 | 92.10 |
| 2024-01-02 | 88.12 |
| 2023-12-29 | 92.10 |
| 2023-12-28 | 86.80 |
| 2023-12-27 | 85.47 |
| 2023-12-22 | 89.45 |
| 2023-12-21 | 84.15 |
| 2023-12-20 | 84.15 |
| 2023-12-19 | 84.15 |
| 2023-12-18 | 84.15 |
| 2023-12-15 | 85.47 |
| 2023-12-14 | 85.47 |
| 2023-12-13 | 82.82 |
| 2023-12-12 | 85.47 |
| 2023-12-11 | 82.82 |
| 2023-12-08 | 96.07 |
| 2023-12-07 | 96.07 |
| 2023-12-06 | 90.77 |
| 2023-12-05 | 93.42 |
| 2023-12-04 | 97.40 |
| 2023-12-01 | 97.40 |
| 2023-11-30 | 98.72 |
| 2023-11-29 | 101.37 |
| 2023-11-28 | 98.72 |
| 2023-11-27 | 109.32 |
| 2023-11-24 | 106.67 |
| 2023-11-23 | 104.02 |
| 2023-11-22 | 97.40 |
| 2023-11-21 | 94.75 |
| 2023-11-20 | 94.75 |
| 2023-11-17 | 100.05 |
| 2023-11-16 | 101.37 |
| 2023-11-15 | 98.72 |
| 2023-11-14 | 100.05 |
| 2023-11-13 | 100.05 |
| 2023-11-10 | 101.37 |
| 2023-11-09 | 106.67 |
| 2023-11-08 | 107.99 |
| 2023-11-07 | 104.02 |
| 2023-11-06 | 106.67 |
| 2023-11-03 | 109.32 |
| 2023-11-02 | 104.02 |
| 2023-11-01 | 111.97 |
| 2023-10-31 | 109.32 |
| 2023-10-30 | 104.02 |
| 2023-10-27 | 107.99 |
| 2023-10-26 | 113.29 |
| 2023-10-25 | 115.94 |
| 2023-10-24 | 115.94 |
| 2023-10-20 | 125.22 |
| 2023-10-19 | 127.87 |
| 2023-10-18 | 129.19 |
| 2023-10-17 | 130.52 |
| 2023-10-16 | 130.52 |
| 2023-10-13 | 119.92 |
| 2023-10-12 | 121.24 |
| 2023-10-11 | 129.19 |
| 2023-10-10 | 126.54 |
| 2023-10-09 | 125.22 |
| 2023-10-06 | 130.52 |
| 2023-10-05 | 125.22 |
| 2023-10-04 | 133.17 |
| 2023-10-03 | 121.24 |
| 2023-09-29 | 119.92 |
| 2023-09-28 | 125.22 |
| 2023-09-27 | 130.52 |
| 2023-09-26 | 133.17 |
| 2023-09-25 | 131.84 |
| 2023-09-22 | 138.46 |
| 2023-09-21 | 137.14 |
| 2023-09-20 | 137.14 |
| 2023-09-19 | 158.34 |
| 2023-09-18 | 153.04 |
| 2023-09-15 | 157.01 |
| 2023-09-14 | 149.06 |
| 2023-09-13 | 153.04 |
| 2023-09-12 | 151.71 |
| 2023-09-11 | 158.34 |
| 2023-09-07 | 158.34 |
| 2023-09-06 | 155.69 |
| 2023-09-05 | 162.31 |
| 2023-09-04 | 162.31 |
| 2023-08-31 | 162.31 |
| 2023-08-30 | 163.64 |
| 2023-08-29 | 170.26 |
| 2023-08-28 | 166.29 |
| 2023-08-25 | 171.58 |
| 2023-08-24 | 179.53 |
| 2023-08-23 | 184.83 |
| 2023-08-22 | 217.95 |
| 2023-08-21 | 219.28 |
| 2023-08-18 | 229.88 |
| 2023-08-17 | 224.58 |
| 2023-08-16 | 217.95 |
| 2023-08-15 | 225.90 |
| 2023-08-14 | 231.20 |
| 2023-08-11 | 231.20 |
| 2023-08-10 | 231.20 |
| 2023-08-09 | 237.82 |
| 2023-08-08 | 237.82 |
| 2023-08-07 | 244.45 |
| 2023-08-04 | 237.82 |
| 2023-08-03 | 237.82 |
| 2023-08-02 | 237.82 |
| 2023-08-01 | 237.82 |
| 2023-07-31 | 244.45 |
| 2023-07-28 | 237.82 |
| 2023-07-27 | 237.82 |
| 2023-07-26 | 244.45 |
| 2023-07-25 | 244.45 |
| 2023-07-24 | 244.45 |
| 2023-07-21 | 244.45 |
| 2023-07-20 | 244.45 |
| 2023-07-19 | 237.82 |
| 2023-07-18 | 237.82 |
| 2023-07-14 | 244.45 |
| 2023-07-13 | 251.07 |
| 2023-07-12 | 251.07 |
| 2023-07-11 | 257.70 |
| 2023-07-10 | 251.07 |
| 2023-07-07 | 244.45 |
| 2023-07-06 | 251.07 |
| 2023-07-05 | 244.45 |
| 2023-07-04 | 244.45 |
| 2023-07-03 | 251.07 |
| 2023-06-30 | 257.70 |
| 2023-06-29 | 251.07 |
| 2023-06-28 | 257.70 |
| 2023-06-27 | 251.07 |
| 2023-06-26 | 251.07 |
| 2023-06-23 | 251.07 |
| 2023-06-21 | 251.07 |
| 2023-06-20 | 244.45 |
| 2023-06-19 | 257.70 |
| 2023-06-16 | 251.07 |
| 2023-06-15 | 251.07 |
| 2023-06-14 | 251.07 |
| 2023-06-13 | 251.07 |
| 2023-06-12 | 244.45 |
| 2023-06-09 | 251.07 |
| 2023-06-08 | 264.32 |
| 2023-06-07 | 264.32 |
| 2023-06-06 | 257.70 |
| 2023-06-05 | 257.70 |
| 2023-06-02 | 251.31 |
| 2023-06-01 | 238.53 |
| 2023-05-31 | 232.15 |
| 2023-05-30 | 244.92 |
| 2023-05-29 | 244.92 |
| 2023-05-25 | 251.31 |
| 2023-05-24 | 251.31 |
| 2023-05-23 | 251.31 |
| 2023-05-22 | 257.70 |
| 2023-05-19 | 257.70 |
| 2023-05-18 | 257.70 |
| 2023-05-17 | 257.70 |
| 2023-05-16 | 251.31 |
| 2023-05-15 | 257.70 |
| 2023-05-12 | 264.08 |
| 2023-05-11 | 264.08 |
| 2023-05-10 | 264.08 |
| 2023-05-09 | 264.08 |
| 2023-05-08 | 257.70 |
| 2023-05-05 | 257.70 |
| 2023-05-04 | 257.70 |
| 2023-05-03 | 257.70 |
| 2023-05-02 | 257.70 |
| 2023-04-28 | 257.70 |
| 2023-04-27 | 251.31 |
| 2023-04-26 | 257.70 |
| 2023-04-25 | 257.70 |
| 2023-04-24 | 257.70 |
| 2023-04-21 | 251.31 |
| 2023-04-20 | 257.70 |
| 2023-04-19 | 257.70 |
| 2023-04-18 | 264.08 |
| 2023-04-17 | 264.08 |
| 2023-04-14 | 257.70 |
| 2023-04-13 | 251.31 |
| 2023-04-12 | 251.31 |
| 2023-04-11 | 257.70 |
| 2023-04-06 | 257.70 |
| 2023-04-04 | 257.70 |
| 2023-04-03 | 257.70 |
| 2023-03-31 | 251.31 |
| 2023-03-30 | 251.31 |
| 2023-03-29 | 251.31 |
| 2023-03-28 | 257.70 |
| 2023-03-27 | 257.70 |
| 2023-03-24 | 257.70 |
| 2023-03-23 | 251.31 |
| 2023-03-22 | 251.31 |
| 2023-03-21 | 257.70 |
| 2023-03-20 | 251.31 |
| 2023-03-17 | 251.31 |
| 2023-03-16 | 251.31 |
| 2023-03-15 | 257.70 |
| 2023-03-14 | 251.31 |
| 2023-03-13 | 257.70 |
| 2023-03-10 | 244.92 |
| 2023-03-09 | 244.92 |
| 2023-03-08 | 257.70 |
| 2023-03-07 | 257.70 |
| 2023-03-06 | 264.08 |
| 2023-03-03 | 264.08 |
| 2023-03-02 | 264.08 |
| 2023-03-01 | 264.08 |
| 2023-02-28 | 264.08 |
| 2023-02-27 | 264.08 |
| 2023-02-24 | 264.08 |
| 2023-02-23 | 270.47 |
| 2023-02-22 | 264.08 |
| 2023-02-21 | 270.47 |
| 2023-02-20 | 270.47 |
| 2023-02-17 | 270.47 |
| 2023-02-16 | 270.47 |
| 2023-02-15 | 270.47 |
| 2023-02-14 | 270.47 |
| 2023-02-13 | 270.47 |
| 2023-02-10 | 283.25 |
| 2023-02-09 | 270.47 |
| 2023-02-08 | 276.86 |
| 2023-02-07 | 276.86 |
| 2023-02-06 | 276.86 |
| 2023-02-03 | 289.63 |
| 2023-02-02 | 264.08 |
| 2023-02-01 | 257.70 |
| 2023-01-31 | 264.08 |
| 2023-01-30 | 264.08 |
| 2023-01-27 | 264.08 |
| 2023-01-26 | 257.70 |
| 2023-01-20 | 251.31 |
| 2023-01-19 | 257.70 |
| 2023-01-18 | 257.70 |
| 2023-01-17 | 257.70 |
| 2023-01-16 | 251.31 |
| 2023-01-13 | 264.08 |
| 2023-01-12 | 264.08 |
| 2023-01-11 | 270.47 |
| 2023-01-10 | 270.47 |
| 2023-01-09 | 276.86 |
| 2023-01-06 | 270.47 |
| 2023-01-05 | 270.47 |
| 2023-01-04 | 270.47 |
| 2023-01-03 | 264.08 |
| 2022-12-30 | 264.08 |
| 2022-12-29 | 257.70 |
| 2022-12-28 | 264.08 |
| 2022-12-23 | 257.70 |
| 2022-12-22 | 257.70 |
| 2022-12-21 | 257.70 |
| 2022-12-20 | 251.31 |
| 2022-12-19 | 251.31 |
| 2022-12-16 | 257.70 |
| 2022-12-15 | 264.08 |
| 2022-12-14 | 264.08 |
| 2022-12-13 | 264.08 |
| 2022-12-12 | 251.31 |
| 2022-12-09 | 244.92 |
| 2022-12-08 | 238.53 |
| 2022-12-07 | 232.15 |
| 2022-12-06 | 238.53 |
| 2022-12-05 | 232.15 |
| 2022-12-02 | 232.15 |
| 2022-12-01 | 232.15 |
| 2022-11-30 | 232.15 |
| 2022-11-29 | 225.76 |
| 2022-11-28 | 225.76 |
| 2022-11-25 | 238.53 |
| 2022-11-24 | 238.53 |
| 2022-11-23 | 225.76 |
| 2022-11-22 | 225.76 |
| 2022-11-21 | 232.15 |
| 2022-11-18 | 219.37 |
| 2022-11-17 | 225.76 |
| 2022-11-16 | 219.37 |
| 2022-11-15 | 225.76 |
| 2022-11-14 | 225.76 |
| 2022-11-11 | 238.53 |
| 2022-11-10 | 225.76 |
| 2022-11-09 | 232.15 |
| 2022-11-08 | 232.15 |
| 2022-11-07 | 232.15 |
| 2022-11-04 | 216.82 |
| 2022-11-03 | 212.98 |
| 2022-11-02 | 225.76 |
| 2022-11-01 | 218.09 |
| 2022-10-31 | 219.37 |
| 2022-10-28 | 225.76 |
| 2022-10-27 | 232.15 |
| 2022-10-26 | 232.15 |
| 2022-10-25 | 232.15 |
| 2022-10-24 | 219.37 |
| 2022-10-21 | 238.53 |
| 2022-10-20 | 238.53 |
| 2022-10-19 | 244.92 |
| 2022-10-18 | 251.31 |
| 2022-10-17 | 251.31 |
| 2022-10-14 | 244.92 |
| 2022-10-13 | 251.31 |
| 2022-10-12 | 251.31 |
| 2022-10-11 | 251.31 |
| 2022-10-10 | 257.70 |
| 2022-10-07 | 264.08 |
| 2022-10-06 | 276.86 |
| 2022-10-05 | 276.86 |
| 2022-10-03 | 270.47 |
| 2022-09-30 | 270.47 |
| 2022-09-29 | 270.47 |
| 2022-09-28 | 276.86 |
| 2022-09-27 | 283.25 |
| 2022-09-26 | 289.63 |
| 2022-09-23 | 283.25 |
| 2022-09-22 | 283.25 |
| 2022-09-21 | 289.63 |
| 2022-09-20 | 283.25 |
| 2022-09-19 | 296.02 |
| 2022-09-16 | 296.02 |
| 2022-09-15 | 296.02 |
| 2022-09-14 | 308.80 |
| 2022-09-13 | 302.41 |
| 2022-09-09 | 289.63 |
| 2022-09-08 | 289.63 |
| 2022-09-07 | 289.63 |
| 2022-09-06 | 296.02 |
| 2022-09-05 | 302.41 |
| 2022-09-02 | 308.80 |
| 2022-09-01 | 302.60 |
| 2022-08-31 | 302.60 |
| 2022-08-30 | 308.80 |
| 2022-08-29 | 302.60 |
| 2022-08-26 | 302.60 |
| 2022-08-25 | 302.60 |
| 2022-08-24 | 302.60 |
| 2022-08-23 | 314.99 |
| 2022-08-22 | 321.18 |
| 2022-08-19 | 302.60 |
| 2022-08-18 | 296.41 |
| 2022-08-17 | 308.80 |
| 2022-08-16 | 302.60 |
| 2022-08-15 | 302.60 |
| 2022-08-12 | 296.41 |
| 2022-08-11 | 296.41 |
| 2022-08-10 | 290.21 |
| 2022-08-09 | 296.41 |
| 2022-08-08 | 290.21 |
| 2022-08-05 | 284.02 |
| 2022-08-04 | 296.41 |
| 2022-08-03 | 296.41 |
| 2022-08-02 | 296.41 |
| 2022-08-01 | 308.80 |
| 2022-07-29 | 308.80 |
| 2022-07-28 | 308.80 |
| 2022-07-27 | 314.99 |
| 2022-07-26 | 308.80 |
| 2022-07-25 | 308.80 |
| 2022-07-22 | 314.99 |
| 2022-07-21 | 321.18 |
| 2022-07-20 | 321.18 |
| 2022-07-19 | 314.99 |
| 2022-07-18 | 314.99 |
| 2022-07-15 | 321.18 |
| 2022-07-14 | 321.18 |
| 2022-07-13 | 321.18 |
| 2022-07-12 | 314.99 |
| 2022-07-11 | 308.80 |
| 2022-07-08 | 314.99 |
| 2022-07-07 | 314.99 |
| 2022-07-06 | 314.99 |
| 2022-07-05 | 314.99 |
| 2022-07-04 | 314.99 |
| 2022-06-30 | 321.18 |
| 2022-06-29 | 314.99 |
| 2022-06-28 | 314.99 |
| 2022-06-27 | 327.38 |
| 2022-06-24 | 327.38 |
| 2022-06-23 | 327.38 |
| 2022-06-22 | 327.38 |
| 2022-06-21 | 333.57 |
| 2022-06-20 | 333.57 |
| 2022-06-17 | 333.57 |
| 2022-06-16 | 333.57 |
| 2022-06-15 | 339.77 |
| 2022-06-14 | 339.77 |
| 2022-06-13 | 339.77 |
| 2022-06-10 | 333.57 |
| 2022-06-09 | 327.38 |
| 2022-06-08 | 327.38 |
| 2022-06-07 | 327.38 |
| 2022-06-06 | 327.38 |
| 2022-06-02 | 314.99 |
| 2022-06-01 | 314.99 |
| 2022-05-31 | 321.00 |
| 2022-05-30 | 308.98 |
| 2022-05-27 | 308.98 |
| 2022-05-26 | 308.98 |
| 2022-05-25 | 308.98 |
| 2022-05-24 | 302.96 |
| 2022-05-23 | 308.98 |
| 2022-05-20 | 308.98 |
| 2022-05-19 | 302.96 |
| 2022-05-18 | 302.96 |
| 2022-05-17 | 308.98 |
| 2022-05-16 | 308.98 |
| 2022-05-13 | 302.96 |
| 2022-05-12 | 296.95 |
| 2022-05-11 | 308.98 |
| 2022-05-10 | 296.95 |
| 2022-05-06 | 308.98 |
| 2022-05-05 | 302.96 |
| 2022-05-04 | 302.96 |
| 2022-05-03 | 296.95 |
| 2022-04-29 | 296.95 |
| 2022-04-28 | 296.95 |
| 2022-04-27 | 296.95 |
| 2022-04-26 | 296.95 |
| 2022-04-25 | 296.95 |
| 2022-04-22 | 302.96 |
| 2022-04-21 | 302.96 |
| 2022-04-20 | 308.98 |
| 2022-04-19 | 308.98 |
| 2022-04-14 | 302.96 |
| 2022-04-13 | 308.98 |
| 2022-04-12 | 308.98 |
| 2022-04-11 | 308.98 |
| 2022-04-08 | 308.98 |
| 2022-04-07 | 302.96 |
| 2022-04-06 | 302.96 |
| 2022-04-04 | 308.98 |
| 2022-04-01 | 308.98 |
| 2022-03-31 | 302.96 |
| 2022-03-30 | 314.99 |
| 2022-03-29 | 308.98 |
| 2022-03-28 | 308.98 |
| 2022-03-25 | 308.98 |
| 2022-03-24 | 314.99 |
| 2022-03-23 | 308.98 |
| 2022-03-22 | 327.02 |
| 2022-03-21 | 321.00 |
| 2022-03-18 | 308.98 |
| 2022-03-17 | 308.98 |
| 2022-03-16 | 296.95 |
| 2022-03-15 | 290.93 |
| 2022-03-14 | 302.96 |
| 2022-03-11 | 308.98 |
| 2022-03-10 | 308.98 |
| 2022-03-09 | 308.98 |
| 2022-03-08 | 302.96 |
| 2022-03-07 | 308.98 |
| 2022-03-04 | 321.00 |
| 2022-03-03 | 333.03 |
| 2022-03-02 | 333.03 |
| 2022-03-01 | 327.02 |
| 2022-02-28 | 333.03 |
| 2022-02-25 | 333.03 |
| 2022-02-24 | 327.02 |
| 2022-02-23 | 339.05 |
| 2022-02-22 | 333.03 |
| 2022-02-21 | 339.05 |
| 2022-02-18 | 339.05 |
| 2022-02-17 | 345.06 |
| 2022-02-16 | 345.06 |
| 2022-02-15 | 333.03 |
| 2022-02-14 | 345.06 |
| 2022-02-11 | 339.05 |
| 2022-02-10 | 345.06 |
| 2022-02-09 | 351.08 |
| 2022-02-08 | 339.05 |
| 2022-02-07 | 345.06 |
| 2022-02-04 | 345.06 |
| 2022-01-31 | 345.06 |
| 2022-01-28 | 345.06 |
| 2022-01-27 | 345.06 |
| 2022-01-26 | 351.08 |
| 2022-01-25 | 333.03 |
| 2022-01-24 | 339.05 |
| 2022-01-21 | 345.06 |
| 2022-01-20 | 345.06 |
| 2022-01-19 | 339.05 |
| 2022-01-18 | 351.08 |
| 2022-01-17 | 357.09 |
| 2022-01-14 | 345.06 |
| 2022-01-13 | 351.08 |
| 2022-01-12 | 357.09 |
| 2022-01-11 | 369.12 |
| 2022-01-10 | 339.05 |
| 2022-01-07 | 339.05 |
| 2022-01-06 | 333.03 |
| 2022-01-05 | 333.03 |
| 2022-01-04 | 333.03 |
| 2022-01-03 | 339.05 |
| 2021-12-31 | 333.03 |
| 2021-12-30 | 339.05 |
| 2021-12-29 | 345.06 |
| 2021-12-28 | 333.03 |
| 2021-12-24 | 339.05 |
| 2021-12-23 | 339.05 |
| 2021-12-22 | 339.05 |
| 2021-12-21 | 339.05 |
| 2021-12-20 | 339.05 |
| 2021-12-17 | 345.06 |
| 2021-12-16 | 339.05 |
| 2021-12-15 | 339.05 |
| 2021-12-14 | 339.05 |
| 2021-12-13 | 351.08 |
| 2021-12-10 | 345.06 |
| 2021-12-09 | 333.03 |
| 2021-12-08 | 345.06 |
| 2021-12-07 | 345.06 |
| 2021-12-06 | 333.03 |
| 2021-12-03 | 333.03 |
| 2021-12-02 | 345.06 |
| 2021-12-01 | 339.05 |
| 2021-11-30 | 345.06 |
| 2021-11-29 | 345.06 |
| 2021-11-26 | 351.08 |
| 2021-11-25 | 351.08 |
| 2021-11-24 | 339.05 |
| 2021-11-23 | 333.03 |
| 2021-11-22 | 339.05 |
| 2021-11-19 | 339.05 |
| 2021-11-18 | 333.03 |
| 2021-11-17 | 333.03 |
| 2021-11-16 | 345.06 |
| 2021-11-15 | 345.06 |
| 2021-11-12 | 345.06 |
| 2021-11-11 | 345.06 |
| 2021-11-10 | 345.06 |
| 2021-11-09 | 339.05 |
| 2021-11-08 | 339.05 |
| 2021-11-05 | 339.05 |
| 2021-11-04 | 345.06 |
| 2021-11-03 | 351.08 |
| 2021-11-02 | 345.06 |
| 2021-11-01 | 357.09 |
| 2021-10-29 | 345.06 |
| 2021-10-28 | 339.05 |
| 2021-10-27 | 357.09 |
| 2021-10-26 | 345.06 |
| 2021-10-25 | 345.06 |
| 2021-10-22 | 345.06 |
| 2021-10-21 | 339.05 |
| 2021-10-20 | 333.03 |
| 2021-10-19 | 333.03 |
| 2021-10-18 | 333.03 |
| 2021-10-15 | 333.03 |
| 2021-10-12 | 327.02 |
| 2021-10-11 | 327.02 |
| 2021-10-08 | 321.00 |
| 2021-10-07 | 321.00 |
| 2021-10-06 | 308.98 |
| 2021-10-05 | 308.98 |
| 2021-10-04 | 308.98 |
| 2021-09-30 | 314.99 |
| 2021-09-29 | 314.99 |
| 2021-09-28 | 314.99 |
| 2021-09-27 | 302.96 |
| 2021-09-24 | 308.98 |
| 2021-09-23 | 314.99 |
| 2021-09-21 | 327.02 |
| 2021-09-20 | 327.02 |
| 2021-09-17 | 345.06 |
| 2021-09-16 | 345.06 |
| 2021-09-15 | 345.06 |
| 2021-09-14 | 351.08 |
| 2021-09-13 | 357.09 |
| 2021-09-10 | 369.12 |
| 2021-09-09 | 369.12 |
| 2021-09-08 | 369.12 |
| 2021-09-07 | 363.10 |
| 2021-09-06 | 369.12 |
| 2021-09-03 | 375.13 |
| 2021-09-02 | 375.13 |
| 2021-09-01 | 369.27 |
| 2021-08-31 | 369.27 |
| 2021-08-30 | 363.40 |
| 2021-08-27 | 369.27 |
| 2021-08-26 | 363.40 |
| 2021-08-25 | 369.27 |
| 2021-08-24 | 363.40 |
| 2021-08-23 | 369.27 |
| 2021-08-20 | 369.27 |
| 2021-08-19 | 369.27 |
| 2021-08-18 | 375.13 |
| 2021-08-17 | 375.13 |
| 2021-08-16 | 375.13 |
| 2021-08-13 | 375.13 |
| 2021-08-12 | 381.00 |
| 2021-08-11 | 375.13 |
| 2021-08-10 | 375.13 |
| 2021-08-09 | 375.13 |
| 2021-08-06 | 375.13 |
| 2021-08-05 | 381.00 |
| 2021-08-04 | 375.13 |
| 2021-08-03 | 375.13 |
| 2021-08-02 | 381.00 |
| 2021-07-30 | 381.00 |
| 2021-07-29 | 375.13 |
| 2021-07-28 | 375.13 |
| 2021-07-27 | 375.13 |
| 2021-07-26 | 375.13 |
| 2021-07-23 | 375.13 |
| 2021-07-22 | 386.87 |
| 2021-07-21 | 375.13 |
| 2021-07-20 | 381.00 |
| 2021-07-19 | 381.00 |
| 2021-07-16 | 381.00 |
| 2021-07-15 | 386.87 |
| 2021-07-14 | 381.00 |
| 2021-07-13 | 381.00 |
| 2021-07-12 | 381.00 |
| 2021-07-09 | 381.00 |
| 2021-07-08 | 375.13 |
| 2021-07-07 | 375.13 |
| 2021-07-06 | 381.00 |
| 2021-07-05 | 381.00 |
| 2021-07-02 | 375.13 |
| 2021-06-30 | 381.00 |
| 2021-06-29 | 381.00 |
| 2021-06-28 | 386.87 |
| 2021-06-25 | 392.73 |
| 2021-06-24 | 398.60 |
| 2021-06-23 | 381.00 |
| 2021-06-22 | 369.27 |
| 2021-06-21 | 369.27 |
| 2021-06-18 | 375.13 |
| 2021-06-17 | 369.27 |
| 2021-06-16 | 369.27 |
| 2021-06-15 | 369.27 |
| 2021-06-11 | 369.27 |
| 2021-06-10 | 369.27 |
| 2021-06-09 | 375.13 |
| 2021-06-08 | 381.00 |
| 2021-06-07 | 369.27 |
| 2021-06-04 | 375.13 |
| 2021-06-03 | 375.13 |
| 2021-06-02 | 375.13 |
| 2021-06-01 | 375.13 |
| 2021-05-31 | 369.41 |
| 2021-05-28 | 375.13 |
| 2021-05-27 | 369.41 |
| 2021-05-26 | 363.68 |
| 2021-05-25 | 369.41 |
| 2021-05-24 | 375.13 |
| 2021-05-21 | 375.13 |
| 2021-05-20 | 369.41 |
| 2021-05-18 | 375.13 |
| 2021-05-17 | 369.41 |
| 2021-05-14 | 369.41 |
| 2021-05-13 | 363.68 |
| 2021-05-12 | 363.68 |
| 2021-05-11 | 363.68 |
| 2021-05-10 | 363.68 |
| 2021-05-07 | 357.96 |
| 2021-05-06 | 369.41 |
| 2021-05-05 | 369.41 |
| 2021-05-04 | 369.41 |
| 2021-05-03 | 363.68 |
| 2021-04-30 | 363.68 |
| 2021-04-29 | 363.68 |
| 2021-04-28 | 363.68 |
| 2021-04-27 | 363.68 |
| 2021-04-26 | 363.68 |
| 2021-04-23 | 363.68 |
| 2021-04-22 | 363.68 |
| 2021-04-21 | 369.41 |
| 2021-04-20 | 375.13 |
| 2021-04-19 | 375.13 |
| 2021-04-16 | 375.13 |
| 2021-04-15 | 369.41 |
| 2021-04-14 | 357.96 |
| 2021-04-13 | 363.68 |
| 2021-04-12 | 363.68 |
| 2021-04-09 | 363.68 |
| 2021-04-08 | 363.68 |
| 2021-04-07 | 363.68 |
| 2021-04-01 | 369.41 |
| 2021-03-31 | 369.41 |
| 2021-03-30 | 369.41 |
| 2021-03-29 | 352.24 |
| 2021-03-26 | 369.41 |
| 2021-03-25 | 357.96 |
| 2021-03-24 | 363.68 |
| 2021-03-23 | 420.93 |
| 2021-03-22 | 420.93 |
| 2021-03-19 | 409.48 |
| 2021-03-18 | 409.48 |
| 2021-03-17 | 403.76 |
| 2021-03-16 | 403.76 |
| 2021-03-15 | 403.76 |
| 2021-03-12 | 398.03 |
| 2021-03-11 | 392.31 |
| 2021-03-10 | 398.03 |
| 2021-03-09 | 392.31 |
| 2021-03-08 | 398.03 |
| 2021-03-05 | 392.31 |
| 2021-03-04 | 398.03 |
| 2021-03-03 | 398.03 |
| 2021-03-02 | 398.03 |
| 2021-03-01 | 398.03 |
| 2021-02-26 | 398.03 |
| 2021-02-25 | 398.03 |
| 2021-02-24 | 398.03 |
| 2021-02-23 | 398.03 |
| 2021-02-22 | 398.03 |
| 2021-02-19 | 403.76 |
| 2021-02-18 | 409.48 |
| 2021-02-17 | 392.31 |
| 2021-02-16 | 386.58 |
| 2021-02-11 | 386.58 |
| 2021-02-10 | 380.86 |
| 2021-02-09 | 369.41 |
| 2021-02-08 | 352.24 |
| 2021-02-05 | 352.24 |
| 2021-02-04 | 352.24 |
| 2021-02-03 | 352.24 |
| 2021-02-02 | 352.24 |
| 2021-02-01 | 346.51 |
| 2021-01-29 | 352.24 |
| 2021-01-28 | 369.41 |
| 2021-01-27 | 398.03 |
| 2021-01-26 | 289.27 |
| 2021-01-25 | 294.99 |
| 2021-01-22 | 300.72 |
| 2021-01-21 | 300.72 |
| 2021-01-20 | 300.72 |
| 2021-01-19 | 300.72 |
| 2021-01-18 | 294.99 |
| 2021-01-15 | 300.72 |
| 2021-01-14 | 300.72 |
| 2021-01-13 | 300.72 |
| 2021-01-12 | 300.72 |
| 2021-01-11 | 294.99 |
| 2021-01-08 | 294.99 |
| 2021-01-07 | 294.99 |
| 2021-01-06 | 300.72 |
| 2021-01-05 | 294.99 |
| 2021-01-04 | 312.16 |
| 2020-12-31 | 289.27 |
| 2020-12-30 | 289.27 |
| 2020-12-29 | 294.99 |
| 2020-12-28 | 300.72 |
| 2020-12-24 | 294.99 |
| 2020-12-23 | 294.99 |
| 2020-12-22 | 294.99 |
| 2020-12-21 | 300.72 |
| 2020-12-18 | 306.44 |
| 2020-12-17 | 306.44 |
| 2020-12-16 | 312.16 |
| 2020-12-15 | 306.44 |
| 2020-12-14 | 312.16 |
| 2020-12-11 | 323.61 |
| 2020-12-10 | 306.44 |
| 2020-12-09 | 312.16 |
| 2020-12-08 | 312.16 |
| 2020-12-07 | 317.89 |
| 2020-12-04 | 323.61 |
| 2020-12-03 | 329.34 |
| 2020-12-02 | 312.16 |
| 2020-12-01 | 300.72 |
| 2020-11-30 | 300.72 |
| 2020-11-27 | 306.44 |
| 2020-11-26 | 306.44 |
| 2020-11-25 | 306.44 |
| 2020-11-24 | 277.82 |
| 2020-11-23 | 277.82 |
| 2020-11-20 | 272.09 |
| 2020-11-19 | 277.82 |
| 2020-11-18 | 266.37 |
| 2020-11-17 | 266.37 |
| 2020-11-16 | 260.64 |
| 2020-11-13 | 266.37 |
| 2020-11-12 | 272.09 |
| 2020-11-11 | 272.09 |
| 2020-11-10 | 266.37 |
| 2020-11-09 | 249.19 |
| 2020-11-06 | 249.19 |
| 2020-11-05 | 249.19 |
| 2020-11-04 | 237.75 |
| 2020-11-03 | 243.47 |
| 2020-11-02 | 237.75 |
| 2020-10-30 | 249.19 |
| 2020-10-29 | 254.92 |
| 2020-10-28 | 272.09 |
| 2020-10-27 | 272.09 |
| 2020-10-23 | 289.27 |
| 2020-10-22 | 289.27 |
| 2020-10-21 | 283.54 |
| 2020-10-20 | 289.27 |
| 2020-10-19 | 294.99 |
| 2020-10-16 | 294.99 |
| 2020-10-15 | 300.72 |
| 2020-10-14 | 294.99 |
| 2020-10-12 | 294.99 |
| 2020-10-09 | 300.72 |
| 2020-10-08 | 294.99 |
| 2020-10-07 | 300.72 |
| 2020-10-06 | 306.44 |
| 2020-10-05 | 312.16 |
| 2020-09-30 | 317.89 |
| 2020-09-29 | 317.89 |
| 2020-09-28 | 317.89 |
| 2020-09-25 | 317.89 |
| 2020-09-24 | 317.89 |
| 2020-09-23 | 323.61 |
| 2020-09-22 | 329.34 |
| 2020-09-21 | 335.06 |
| 2020-09-18 | 346.51 |
| 2020-09-17 | 346.51 |
| 2020-09-16 | 352.24 |
| 2020-09-15 | 357.96 |
| 2020-09-14 | 340.79 |
| 2020-09-11 | 346.51 |
| 2020-09-10 | 335.06 |
| 2020-09-09 | 340.79 |
| 2020-09-08 | 340.79 |
| 2020-09-07 | 346.51 |
| 2020-09-04 | 346.51 |
| 2020-09-03 | 352.24 |
| 2020-09-02 | 352.24 |
| 2020-09-01 | 363.68 |
| 2020-08-31 | 358.10 |
| 2020-08-28 | 358.10 |
| 2020-08-27 | 358.10 |
| 2020-08-26 | 358.10 |
| 2020-08-25 | 358.10 |
| 2020-08-24 | 363.68 |
| 2020-08-21 | 363.68 |
| 2020-08-20 | 358.10 |
| 2020-08-19 | 352.51 |
| 2020-08-18 | 352.51 |
| 2020-08-17 | 346.93 |
| 2020-08-14 | 352.51 |
| 2020-08-13 | 352.51 |
| 2020-08-12 | 352.51 |
| 2020-08-11 | 346.93 |
| 2020-08-10 | 341.34 |
| 2020-08-07 | 341.34 |
| 2020-08-06 | 341.34 |
| 2020-08-05 | 341.34 |
| 2020-08-04 | 346.93 |
| 2020-08-03 | 346.93 |
| 2020-07-31 | 358.10 |
| 2020-07-30 | 369.27 |
| 2020-07-29 | 335.75 |
| 2020-07-28 | 335.75 |
| 2020-07-27 | 335.75 |
| 2020-07-24 | 341.34 |
| 2020-07-23 | 335.75 |
| 2020-07-22 | 335.75 |
| 2020-07-21 | 335.75 |
| 2020-07-20 | 341.34 |
| 2020-07-17 | 346.93 |
| 2020-07-16 | 341.34 |
| 2020-07-15 | 341.34 |
| 2020-07-14 | 341.34 |
| 2020-07-13 | 346.93 |
| 2020-07-10 | 352.51 |
| 2020-07-09 | 346.93 |
| 2020-07-08 | 346.93 |
| 2020-07-07 | 346.93 |
| 2020-07-06 | 352.51 |
| 2020-07-03 | 346.93 |
| 2020-07-02 | 341.34 |
| 2020-06-30 | 346.93 |
| 2020-06-29 | 346.93 |
| 2020-06-26 | 341.34 |
| 2020-06-24 | 352.51 |
| 2020-06-23 | 358.10 |
| 2020-06-22 | 346.93 |
| 2020-06-19 | 352.51 |
| 2020-06-18 | 335.75 |
| 2020-06-17 | 341.34 |
| 2020-06-16 | 341.34 |
| 2020-06-15 | 335.75 |
| 2020-06-12 | 341.34 |
| 2020-06-11 | 341.34 |
| 2020-06-10 | 346.93 |
| 2020-06-09 | 352.51 |
| 2020-06-08 | 352.51 |
| 2020-06-05 | 341.61 |
| 2020-06-04 | 330.70 |
| 2020-06-03 | 336.16 |
| 2020-06-02 | 330.70 |
| 2020-06-01 | 330.70 |
| 2020-05-29 | 319.80 |
| 2020-05-28 | 330.70 |
| 2020-05-27 | 336.16 |
| 2020-05-26 | 347.06 |
| 2020-05-25 | 347.06 |
| 2020-05-22 | 363.42 |
| 2020-05-21 | 385.22 |
| 2020-05-20 | 385.22 |
| 2020-05-19 | 379.77 |
| 2020-05-18 | 379.77 |
| 2020-05-15 | 379.77 |
| 2020-05-14 | 379.77 |
| 2020-05-13 | 385.22 |
| 2020-05-12 | 390.68 |
| 2020-05-11 | 385.22 |
| 2020-05-08 | 385.22 |
| 2020-05-07 | 379.77 |
| 2020-05-06 | 390.68 |
| 2020-05-05 | 385.22 |
| 2020-05-04 | 374.32 |
| 2020-04-29 | 379.77 |
| 2020-04-28 | 379.77 |
| 2020-04-27 | 374.32 |
| 2020-04-24 | 379.77 |
| 2020-04-23 | 379.77 |
| 2020-04-22 | 374.32 |
| 2020-04-21 | 379.77 |
| 2020-04-20 | 385.22 |
| 2020-04-17 | 390.68 |
| 2020-04-16 | 390.68 |
| 2020-04-15 | 396.13 |
| 2020-04-14 | 401.58 |
| 2020-04-09 | 379.77 |
| 2020-04-08 | 374.32 |
| 2020-04-07 | 374.32 |
| 2020-04-06 | 368.87 |
| 2020-04-03 | 368.87 |
| 2020-04-02 | 368.87 |
| 2020-04-01 | 368.87 |
| 2020-03-31 | 374.32 |
| 2020-03-30 | 368.87 |
| 2020-03-27 | 385.22 |
| 2020-03-26 | 385.22 |
| 2020-03-25 | 396.13 |
| 2020-03-24 | 396.13 |
| 2020-03-23 | 445.19 |
| 2020-03-20 | 456.10 |
| 2020-03-19 | 445.19 |
| 2020-03-18 | 488.81 |
| 2020-03-17 | 510.62 |
| 2020-03-16 | 510.62 |
| 2020-03-13 | 532.43 |
| 2020-03-12 | 532.43 |
| 2020-03-11 | 554.23 |
| 2020-03-10 | 565.14 |
| 2020-03-09 | 543.33 |
| 2020-03-06 | 565.14 |
| 2020-03-05 | 576.04 |
| 2020-03-04 | 576.04 |
| 2020-03-03 | 576.04 |
| 2020-03-02 | 576.04 |
| 2020-02-28 | 576.04 |
| 2020-02-27 | 576.04 |
| 2020-02-26 | 576.04 |
| 2020-02-25 | 576.04 |
| 2020-02-24 | 576.04 |
| 2020-02-21 | 576.04 |
| 2020-02-20 | 576.04 |
| 2020-02-19 | 586.95 |
| 2020-02-18 | 586.95 |
| 2020-02-17 | 586.95 |
| 2020-02-14 | 565.14 |
| 2020-02-13 | 576.04 |
| 2020-02-12 | 576.04 |
| 2020-02-11 | 597.85 |
| 2020-02-10 | 597.85 |
| 2020-02-07 | 586.95 |
| 2020-02-06 | 597.85 |
| 2020-02-05 | 565.14 |
| 2020-02-04 | 565.14 |
| 2020-02-03 | 576.04 |
| 2020-01-31 | 576.04 |
| 2020-01-30 | 576.04 |
| 2020-01-29 | 576.04 |
| 2020-01-24 | 586.95 |
| 2020-01-23 | 586.95 |
| 2020-01-22 | 586.95 |
| 2020-01-21 | 586.95 |
| 2020-01-20 | 597.85 |
| 2020-01-17 | 597.85 |
| 2020-01-16 | 597.85 |
| 2020-01-15 | 597.85 |
| 2020-01-14 | 597.85 |
| 2020-01-13 | 597.85 |
| 2020-01-10 | 586.95 |
| 2020-01-09 | 586.95 |
| 2020-01-08 | 586.95 |
| 2020-01-07 | 597.85 |
| 2020-01-06 | 597.85 |
| 2020-01-03 | 576.04 |
| 2020-01-02 | 586.95 |
| 2019-12-31 | 576.04 |
| 2019-12-30 | 565.14 |
| 2019-12-27 | 576.04 |
| 2019-12-24 | 576.04 |
| 2019-12-23 | 565.14 |
| 2019-12-20 | 565.14 |
| 2019-12-19 | 576.04 |
| 2019-12-18 | 576.04 |
| 2019-12-17 | 576.04 |
| 2019-12-16 | 565.14 |
| 2019-12-13 | 586.95 |
| 2019-12-12 | 586.95 |
| 2019-12-11 | 576.04 |
| 2019-12-10 | 586.95 |
| 2019-12-09 | 576.04 |
| 2019-12-06 | 576.04 |
| 2019-12-05 | 576.04 |
| 2019-12-04 | 586.95 |
| 2019-12-03 | 576.04 |
| 2019-12-02 | 586.95 |
| 2019-11-29 | 576.04 |
| 2019-11-28 | 576.04 |
| 2019-11-27 | 586.95 |
| 2019-11-26 | 586.95 |
| 2019-11-25 | 586.95 |
| 2019-11-22 | 576.04 |
| 2019-11-21 | 576.04 |
| 2019-11-20 | 586.95 |
| 2019-11-19 | 586.95 |
| 2019-11-18 | 576.04 |
| 2019-11-15 | 576.04 |
| 2019-11-14 | 586.95 |
| 2019-11-13 | 576.04 |
| 2019-11-12 | 586.95 |
| 2019-11-11 | 586.95 |
| 2019-11-08 | 586.95 |
| 2019-11-07 | 597.85 |
| 2019-11-06 | 597.85 |
| 2019-11-05 | 597.85 |
| 2019-11-04 | 597.85 |
| 2019-11-01 | 597.85 |
| 2019-10-31 | 586.95 |
| 2019-10-30 | 597.85 |
| 2019-10-29 | 597.85 |
| 2019-10-28 | 586.95 |
| 2019-10-25 | 597.85 |
| 2019-10-24 | 586.95 |
| 2019-10-23 | 597.85 |
| 2019-10-22 | 597.85 |
| 2019-10-21 | 597.85 |
| 2019-10-18 | 597.85 |
| 2019-10-17 | 597.85 |
| 2019-10-16 | 597.85 |
| 2019-10-15 | 586.95 |
| 2019-10-14 | 586.95 |
| 2019-10-11 | 586.95 |
| 2019-10-10 | 586.95 |
| 2019-10-09 | 586.95 |
| 2019-10-08 | 586.95 |
| 2019-10-04 | 597.85 |
| 2019-10-03 | 597.85 |
| 2019-10-02 | 597.85 |
| 2019-09-30 | 586.95 |
| 2019-09-27 | 597.85 |
| 2019-09-26 | 586.95 |
| 2019-09-25 | 597.85 |
| 2019-09-24 | 597.85 |
| 2019-09-23 | 597.85 |
| 2019-09-20 | 586.95 |
| 2019-09-19 | 597.85 |
| 2019-09-18 | 608.75 |
| 2019-09-17 | 586.95 |
| 2019-09-16 | 608.75 |
| 2019-09-13 | 608.75 |
| 2019-09-12 | 608.75 |
| 2019-09-11 | 608.75 |
| 2019-09-10 | 597.85 |
| 2019-09-09 | 597.85 |
| 2019-09-06 | 597.85 |
| 2019-09-05 | 608.75 |
| 2019-09-04 | 597.85 |
| 2019-09-03 | 586.95 |
| 2019-09-02 | 597.85 |
| 2019-08-30 | 597.85 |
| 2019-08-29 | 597.85 |
| 2019-08-28 | 597.85 |
| 2019-08-27 | 597.85 |
| 2019-08-26 | 587.28 |
| 2019-08-23 | 587.28 |
| 2019-08-22 | 597.85 |
| 2019-08-21 | 619.00 |
| 2019-08-20 | 608.42 |
| 2019-08-19 | 619.00 |
| 2019-08-16 | 608.42 |
| 2019-08-15 | 619.00 |
| 2019-08-14 | 587.28 |
| 2019-08-13 | 587.28 |
| 2019-08-12 | 597.85 |
| 2019-08-09 | 597.85 |
| 2019-08-08 | 597.85 |
| 2019-08-07 | 597.85 |
| 2019-08-06 | 597.85 |
| 2019-08-05 | 587.28 |
| 2019-08-02 | 597.85 |
| 2019-08-01 | 608.42 |
| 2019-07-31 | 608.42 |
| 2019-07-30 | 608.42 |
| 2019-07-29 | 608.42 |
| 2019-07-26 | 608.42 |
| 2019-07-25 | 608.42 |
| 2019-07-24 | 619.00 |
| 2019-07-23 | 619.00 |
| 2019-07-22 | 619.00 |
| 2019-07-19 | 629.57 |
| 2019-07-18 | 629.57 |
| 2019-07-17 | 619.00 |
| 2019-07-16 | 629.57 |
| 2019-07-15 | 619.00 |
| 2019-07-12 | 629.57 |
| 2019-07-11 | 629.57 |
| 2019-07-10 | 629.57 |
| 2019-07-09 | 629.57 |
| 2019-07-08 | 629.57 |
| 2019-07-05 | 629.57 |
| 2019-07-04 | 629.57 |
| 2019-07-03 | 629.57 |
| 2019-07-02 | 629.57 |
| 2019-06-28 | 629.57 |
| 2019-06-27 | 629.57 |
| 2019-06-26 | 619.00 |
| 2019-06-25 | 619.00 |
| 2019-06-24 | 629.57 |
| 2019-06-21 | 619.00 |
| 2019-06-20 | 597.85 |
| 2019-06-19 | 597.85 |
| 2019-06-18 | 587.28 |
| 2019-06-17 | 597.85 |
| 2019-06-14 | 597.85 |
| 2019-06-13 | 597.85 |
| 2019-06-12 | 587.28 |
| 2019-06-11 | 597.85 |
| 2019-06-10 | 597.85 |
| 2019-06-06 | 597.85 |
| 2019-06-05 | 587.28 |
| 2019-06-04 | 587.28 |
| 2019-06-03 | 587.28 |
| 2019-05-31 | 597.85 |
| 2019-05-30 | 597.85 |
| 2019-05-29 | 597.85 |
| 2019-05-28 | 597.85 |
| 2019-05-27 | 608.11 |
| 2019-05-24 | 597.85 |
| 2019-05-23 | 608.11 |
| 2019-05-22 | 608.11 |
| 2019-05-21 | 608.11 |
| 2019-05-20 | 608.11 |
| 2019-05-17 | 608.11 |
| 2019-05-16 | 597.85 |
| 2019-05-15 | 608.11 |
| 2019-05-14 | 608.11 |
| 2019-05-10 | 608.11 |
| 2019-05-09 | 597.85 |
| 2019-05-08 | 608.11 |
| 2019-05-07 | 618.37 |
| 2019-05-06 | 608.11 |
| 2019-05-03 | 618.37 |
| 2019-05-02 | 608.11 |
| 2019-04-30 | 618.37 |
| 2019-04-29 | 618.37 |
| 2019-04-26 | 608.11 |
| 2019-04-25 | 608.11 |
| 2019-04-24 | 608.11 |
| 2019-04-23 | 618.37 |
| 2019-04-18 | 618.37 |
| 2019-04-17 | 618.37 |
| 2019-04-16 | 618.37 |
| 2019-04-15 | 618.37 |
| 2019-04-12 | 618.37 |
| 2019-04-11 | 608.11 |
| 2019-04-10 | 618.37 |
| 2019-04-09 | 618.37 |
| 2019-04-08 | 608.11 |
| 2019-04-04 | 608.11 |
| 2019-04-03 | 608.11 |
| 2019-04-02 | 608.11 |
| 2019-04-01 | 608.11 |
| 2019-03-29 | 597.85 |
| 2019-03-28 | 608.11 |
| 2019-03-27 | 608.11 |
| 2019-03-26 | 597.85 |
| 2019-03-25 | 608.11 |
| 2019-03-22 | 608.11 |
| 2019-03-21 | 608.11 |
| 2019-03-20 | 608.11 |
| 2019-03-19 | 608.11 |
| 2019-03-18 | 618.37 |
| 2019-03-15 | 587.59 |
| 2019-03-14 | 597.85 |
| 2019-03-13 | 597.85 |
| 2019-03-12 | 597.85 |
| 2019-03-11 | 597.85 |
| 2019-03-08 | 587.59 |
| 2019-03-07 | 597.85 |
| 2019-03-06 | 597.85 |
| 2019-03-05 | 587.59 |
| 2019-03-04 | 597.85 |
| 2019-03-01 | 587.59 |
| 2019-02-28 | 587.59 |
| 2019-02-27 | 587.59 |
| 2019-02-26 | 587.59 |
| 2019-02-25 | 577.32 |
| 2019-02-22 | 587.59 |
| 2019-02-21 | 587.59 |
| 2019-02-20 | 587.59 |
| 2019-02-19 | 587.59 |
| 2019-02-18 | 577.32 |
| 2019-02-15 | 587.59 |
| 2019-02-14 | 587.59 |
| 2019-02-13 | 587.59 |
| 2019-02-12 | 587.59 |
| 2019-02-11 | 587.59 |
| 2019-02-08 | 587.59 |
| 2019-02-04 | 587.59 |
| 2019-02-01 | 577.32 |
| 2019-01-31 | 587.59 |
| 2019-01-30 | 587.59 |
| 2019-01-29 | 577.32 |
| 2019-01-28 | 587.59 |
| 2019-01-25 | 567.06 |
| 2019-01-24 | 577.32 |
| 2019-01-23 | 577.32 |
| 2019-01-22 | 577.32 |
| 2019-01-21 | 577.32 |
| 2019-01-18 | 577.32 |
| 2019-01-17 | 577.32 |
| 2019-01-16 | 577.32 |
| 2019-01-15 | 567.06 |
| 2019-01-14 | 567.06 |
| 2019-01-11 | 567.06 |
| 2019-01-10 | 567.06 |
| 2019-01-09 | 567.06 |
| 2019-01-08 | 556.80 |
| 2019-01-07 | 567.06 |
| 2019-01-04 | 556.80 |
| 2019-01-03 | 567.06 |
| 2019-01-02 | 567.06 |
| 2018-12-31 | 577.32 |
| 2018-12-28 | 577.32 |
| 2018-12-27 | 577.32 |
| 2018-12-24 | 577.32 |
| 2018-12-21 | 577.32 |
| 2018-12-20 | 577.32 |
| 2018-12-19 | 577.32 |
| 2018-12-18 | 567.06 |
| 2018-12-17 | 567.06 |
| 2018-12-14 | 567.06 |
| 2018-12-13 | 567.06 |
| 2018-12-12 | 567.06 |
| 2018-12-11 | 567.06 |
| 2018-12-10 | 567.06 |
| 2018-12-07 | 546.54 |
| 2018-12-06 | 546.54 |
| 2018-12-05 | 556.80 |
| 2018-12-04 | 546.54 |
| 2018-12-03 | 556.80 |
| 2018-11-30 | 556.80 |
| 2018-11-29 | 556.80 |
| 2018-11-28 | 556.80 |
| 2018-11-27 | 556.80 |
| 2018-11-26 | 556.80 |
| 2018-11-23 | 546.54 |
| 2018-11-22 | 546.54 |
| 2018-11-21 | 546.54 |
| 2018-11-20 | 546.54 |
| 2018-11-19 | 546.54 |
| 2018-11-16 | 546.54 |
| 2018-11-15 | 546.54 |
| 2018-11-14 | 546.54 |
| 2018-11-13 | 546.54 |
| 2018-11-12 | 536.27 |
| 2018-11-09 | 546.54 |
| 2018-11-08 | 546.54 |
| 2018-11-07 | 536.27 |
| 2018-11-06 | 546.54 |
| 2018-11-05 | 546.54 |
| 2018-11-02 | 546.54 |
| 2018-11-01 | 546.54 |
| 2018-10-31 | 526.01 |
| 2018-10-30 | 536.27 |
| 2018-10-29 | 536.27 |
| 2018-10-26 | 546.54 |
| 2018-10-25 | 536.27 |
| 2018-10-24 | 546.54 |
| 2018-10-23 | 556.80 |
| 2018-10-22 | 546.54 |
| 2018-10-19 | 546.54 |
| 2018-10-18 | 546.54 |
| 2018-10-16 | 546.54 |
| 2018-10-15 | 556.80 |
| 2018-10-12 | 546.54 |
| 2018-10-11 | 546.54 |
| 2018-10-10 | 546.54 |
| 2018-10-09 | 556.80 |
| 2018-10-08 | 556.80 |
| 2018-10-05 | 567.06 |
| 2018-10-04 | 567.06 |
| 2018-10-03 | 567.06 |
| 2018-10-02 | 567.06 |
| 2018-09-28 | 556.80 |
| 2018-09-27 | 556.80 |
| 2018-09-26 | 556.80 |
| 2018-09-24 | 577.32 |
| 2018-09-21 | 556.80 |
| 2018-09-20 | 567.06 |
| 2018-09-19 | 577.32 |
| 2018-09-18 | 577.32 |
| 2018-09-17 | 567.06 |
| 2018-09-14 | 567.06 |
| 2018-09-13 | 567.06 |
| 2018-09-12 | 556.80 |
| 2018-09-11 | 567.06 |
| 2018-09-10 | 567.06 |
| 2018-09-07 | 567.06 |
| 2018-09-06 | 567.06 |
| 2018-09-05 | 577.32 |
| 2018-09-04 | 577.32 |
| 2018-09-03 | 567.36 |
| 2018-08-31 | 567.36 |
| 2018-08-30 | 567.36 |
| 2018-08-29 | 567.36 |
| 2018-08-28 | 567.36 |
| 2018-08-27 | 557.40 |
| 2018-08-24 | 567.36 |
| 2018-08-23 | 567.36 |
| 2018-08-22 | 567.36 |
| 2018-08-21 | 567.36 |
| 2018-08-20 | 557.40 |
| 2018-08-17 | 557.40 |
| 2018-08-16 | 557.40 |
| 2018-08-15 | 557.40 |
| 2018-08-14 | 567.36 |
| 2018-08-13 | 567.36 |
| 2018-08-10 | 567.36 |
| 2018-08-09 | 567.36 |
| 2018-08-08 | 557.40 |
| 2018-08-07 | 567.36 |
| 2018-08-06 | 567.36 |
| 2018-08-03 | 567.36 |
| 2018-08-02 | 557.40 |
| 2018-08-01 | 557.40 |
| 2018-07-31 | 557.40 |
| 2018-07-30 | 557.40 |
| 2018-07-27 | 557.40 |
| 2018-07-26 | 567.36 |
| 2018-07-25 | 567.36 |
| 2018-07-24 | 567.36 |
| 2018-07-23 | 567.36 |
| 2018-07-20 | 557.40 |
| 2018-07-19 | 567.36 |
| 2018-07-18 | 557.40 |
| 2018-07-17 | 557.40 |
| 2018-07-16 | 557.40 |
| 2018-07-13 | 557.40 |
| 2018-07-12 | 547.44 |
| 2018-07-11 | 557.40 |
| 2018-07-10 | 547.44 |
| 2018-07-09 | 557.40 |
| 2018-07-06 | 547.44 |
| 2018-07-05 | 547.44 |
| 2018-07-04 | 547.44 |
| 2018-07-03 | 557.40 |
| 2018-06-29 | 557.40 |
| 2018-06-28 | 557.40 |
| 2018-06-27 | 557.40 |
| 2018-06-26 | 557.40 |
| 2018-06-25 | 557.40 |
| 2018-06-22 | 567.36 |
| 2018-06-21 | 557.40 |
| 2018-06-20 | 567.36 |
| 2018-06-19 | 557.40 |
| 2018-06-15 | 577.32 |
| 2018-06-14 | 567.36 |
| 2018-06-13 | 577.32 |
| 2018-06-12 | 577.32 |
| 2018-06-11 | 567.36 |
| 2018-06-08 | 567.36 |
| 2018-06-07 | 567.36 |
| 2018-06-06 | 567.36 |
| 2018-06-05 | 577.32 |
| 2018-06-04 | 577.32 |
| 2018-06-01 | 567.65 |
| 2018-05-31 | 567.65 |
| 2018-05-30 | 557.97 |
| 2018-05-29 | 567.65 |
| 2018-05-28 | 567.65 |
| 2018-05-25 | 567.65 |
| 2018-05-24 | 557.97 |
| 2018-05-23 | 557.97 |
| 2018-05-21 | 557.97 |
| 2018-05-18 | 557.97 |
| 2018-05-17 | 548.30 |
| 2018-05-16 | 548.30 |
| 2018-05-15 | 548.30 |
| 2018-05-14 | 548.30 |
| 2018-05-11 | 548.30 |
| 2018-05-10 | 548.30 |
| 2018-05-09 | 557.97 |
| 2018-05-08 | 557.97 |
| 2018-05-07 | 557.97 |
| 2018-05-04 | 548.30 |
| 2018-05-03 | 548.30 |
| 2018-05-02 | 548.30 |
| 2018-04-30 | 548.30 |
| 2018-04-27 | 548.30 |
| 2018-04-26 | 538.62 |
| 2018-04-25 | 548.30 |
| 2018-04-24 | 548.30 |
| 2018-04-23 | 548.30 |
| 2018-04-20 | 548.30 |
| 2018-04-19 | 548.30 |
| 2018-04-18 | 548.30 |
| 2018-04-17 | 538.62 |
| 2018-04-16 | 538.62 |
| 2018-04-13 | 548.30 |
| 2018-04-12 | 548.30 |
| 2018-04-11 | 538.62 |
| 2018-04-10 | 538.62 |
| 2018-04-09 | 538.62 |
| 2018-04-06 | 538.62 |
| 2018-04-04 | 538.62 |
| 2018-04-03 | 538.62 |
| 2018-03-29 | 538.62 |
| 2018-03-28 | 538.62 |
| 2018-03-27 | 548.30 |
| 2018-03-26 | 548.30 |
| 2018-03-23 | 538.62 |
| 2018-03-22 | 548.30 |
| 2018-03-21 | 557.97 |
| 2018-03-20 | 548.30 |
| 2018-03-19 | 548.30 |
| 2018-03-16 | 548.30 |
| 2018-03-15 | 548.30 |
| 2018-03-14 | 548.30 |
| 2018-03-13 | 548.30 |
| 2018-03-12 | 538.62 |
| 2018-03-09 | 548.30 |
| 2018-03-08 | 548.30 |
| 2018-03-07 | 538.62 |
| 2018-03-06 | 548.30 |
| 2018-03-05 | 548.30 |
| 2018-03-02 | 548.30 |
| 2018-03-01 | 548.30 |
| 2018-02-28 | 538.62 |
| 2018-02-27 | 538.62 |
| 2018-02-26 | 548.30 |
| 2018-02-23 | 538.62 |
| 2018-02-22 | 538.62 |
| 2018-02-21 | 538.62 |
| 2018-02-20 | 548.30 |
| 2018-02-15 | 538.62 |
| 2018-02-14 | 528.94 |
| 2018-02-13 | 538.62 |
| 2018-02-12 | 528.94 |
| 2018-02-09 | 538.62 |
| 2018-02-08 | 538.62 |
| 2018-02-07 | 538.62 |
| 2018-02-06 | 538.62 |
| 2018-02-05 | 548.30 |
| 2018-02-02 | 557.97 |
| 2018-02-01 | 548.30 |
| 2018-01-31 | 548.30 |
| 2018-01-30 | 548.30 |
| 2018-01-29 | 548.30 |
| 2018-01-26 | 548.30 |
| 2018-01-25 | 557.97 |
| 2018-01-24 | 557.97 |
| 2018-01-23 | 548.30 |
| 2018-01-22 | 548.30 |
| 2018-01-19 | 557.97 |
| 2018-01-18 | 548.30 |
| 2018-01-17 | 538.62 |
| 2018-01-16 | 548.30 |
| 2018-01-15 | 538.62 |
| 2018-01-12 | 548.30 |
| 2018-01-11 | 538.62 |
| 2018-01-10 | 538.62 |
| 2018-01-09 | 538.62 |
| 2018-01-08 | 538.62 |
| 2018-01-05 | 548.30 |
| 2018-01-04 | 548.30 |
| 2018-01-03 | 538.62 |
| 2018-01-02 | 538.62 |
| 2017-12-29 | 538.62 |
| 2017-12-28 | 538.62 |
| 2017-12-27 | 538.62 |
| 2017-12-22 | 538.62 |
| 2017-12-21 | 538.62 |
| 2017-12-20 | 538.62 |
| 2017-12-19 | 538.62 |
| 2017-12-18 | 538.62 |
| 2017-12-15 | 528.94 |
| 2017-12-14 | 548.30 |
| 2017-12-13 | 538.62 |
| 2017-12-12 | 548.30 |
| 2017-12-11 | 538.62 |
| 2017-12-08 | 548.30 |
| 2017-12-07 | 548.30 |
| 2017-12-06 | 548.30 |
| 2017-12-05 | 548.30 |
| 2017-12-04 | 557.97 |
| 2017-12-01 | 538.62 |
| 2017-11-30 | 538.62 |
| 2017-11-29 | 548.30 |
| 2017-11-28 | 548.30 |
| 2017-11-27 | 538.62 |
| 2017-11-24 | 538.62 |
| 2017-11-23 | 538.62 |
| 2017-11-22 | 548.30 |
| 2017-11-21 | 538.62 |
| 2017-11-20 | 538.62 |
| 2017-11-17 | 538.62 |
| 2017-11-16 | 538.62 |
| 2017-11-15 | 538.62 |
| 2017-11-14 | 548.30 |
| 2017-11-13 | 538.62 |
| 2017-11-10 | 538.62 |
| 2017-11-09 | 548.30 |
| 2017-11-08 | 548.30 |
| 2017-11-07 | 538.62 |
| 2017-11-06 | 548.30 |
| 2017-11-03 | 548.30 |
| 2017-11-02 | 548.30 |
| 2017-11-01 | 548.30 |
| 2017-10-31 | 548.30 |
| 2017-10-30 | 548.30 |
| 2017-10-27 | 548.30 |
| 2017-10-26 | 557.97 |
| 2017-10-25 | 548.30 |
| 2017-10-24 | 548.30 |
| 2017-10-23 | 548.30 |
| 2017-10-20 | 548.30 |
| 2017-10-19 | 557.97 |
| 2017-10-18 | 548.30 |
| 2017-10-17 | 557.97 |
| 2017-10-16 | 548.30 |
| 2017-10-13 | 548.30 |
| 2017-10-12 | 548.30 |
| 2017-10-11 | 538.62 |
| 2017-10-10 | 548.30 |
| 2017-10-09 | 557.97 |
| 2017-10-06 | 557.97 |
| 2017-10-04 | 557.97 |
| 2017-10-03 | 557.97 |
| 2017-09-29 | 548.30 |
| 2017-09-28 | 548.30 |
| 2017-09-27 | 548.30 |
| 2017-09-26 | 557.97 |
| 2017-09-25 | 557.97 |
| 2017-09-22 | 548.30 |
| 2017-09-21 | 548.30 |
| 2017-09-20 | 557.97 |
| 2017-09-19 | 557.97 |
| 2017-09-18 | 557.97 |
| 2017-09-15 | 548.30 |
| 2017-09-14 | 538.62 |
| 2017-09-13 | 548.30 |
| 2017-09-12 | 548.30 |
| 2017-09-11 | 548.30 |
| 2017-09-08 | 557.97 |
| 2017-09-07 | 548.30 |
| 2017-09-06 | 548.30 |
| 2017-09-05 | 548.30 |
| 2017-09-04 | 538.62 |
| 2017-09-01 | 538.62 |
| 2017-08-31 | 538.62 |
| 2017-08-30 | 538.62 |
| 2017-08-29 | 538.62 |
| 2017-08-28 | 538.62 |
| 2017-08-25 | 538.62 |
| 2017-08-24 | 538.62 |
| 2017-08-22 | 538.62 |
| 2017-08-21 | 538.62 |
| 2017-08-18 | 529.23 |
| 2017-08-17 | 529.23 |
| 2017-08-16 | 529.23 |
| 2017-08-15 | 529.23 |
| 2017-08-14 | 529.23 |
| 2017-08-11 | 529.23 |
| 2017-08-10 | 529.23 |
| 2017-08-09 | 529.23 |
| 2017-08-08 | 529.23 |
| 2017-08-07 | 529.23 |
| 2017-08-04 | 538.62 |
| 2017-08-03 | 529.23 |
| 2017-08-02 | 529.23 |
| 2017-08-01 | 529.23 |
| 2017-07-31 | 529.23 |
| 2017-07-28 | 529.23 |
| 2017-07-27 | 529.23 |
| 2017-07-26 | 519.84 |
| 2017-07-25 | 529.23 |
| 2017-07-24 | 529.23 |
| 2017-07-21 | 529.23 |
| 2017-07-20 | 529.23 |
| 2017-07-19 | 529.23 |
| 2017-07-18 | 519.84 |
| 2017-07-17 | 529.23 |
| 2017-07-14 | 519.84 |
| 2017-07-13 | 519.84 |
| 2017-07-12 | 519.84 |
| 2017-07-11 | 519.84 |
| 2017-07-10 | 519.84 |
| 2017-07-07 | 519.84 |
| 2017-07-06 | 519.84 |
| 2017-07-05 | 519.84 |
| 2017-07-04 | 519.84 |
| 2017-07-03 | 519.84 |
| 2017-06-30 | 529.23 |
| 2017-06-29 | 529.23 |
| 2017-06-28 | 529.23 |
| 2017-06-27 | 529.23 |
| 2017-06-26 | 529.23 |
| 2017-06-23 | 529.23 |
| 2017-06-22 | 529.23 |
| 2017-06-21 | 519.84 |
| 2017-06-20 | 529.23 |
| 2017-06-19 | 529.23 |
| 2017-06-16 | 519.84 |
| 2017-06-15 | 519.84 |
| 2017-06-14 | 519.84 |
| 2017-06-13 | 519.84 |
| 2017-06-12 | 519.84 |
| 2017-06-09 | 510.45 |
| 2017-06-08 | 510.45 |
| 2017-06-07 | 519.84 |
| 2017-06-06 | 519.84 |
| 2017-06-05 | 519.84 |
| 2017-06-02 | 519.84 |
| 2017-06-01 | 519.84 |
| 2017-05-31 | 510.72 |
| 2017-05-29 | 519.84 |
| 2017-05-26 | 519.84 |
| 2017-05-25 | 519.84 |
| 2017-05-24 | 519.84 |
| 2017-05-23 | 510.72 |
| 2017-05-22 | 519.84 |
| 2017-05-19 | 519.84 |
| 2017-05-18 | 519.84 |
| 2017-05-17 | 519.84 |
| 2017-05-16 | 519.84 |
| 2017-05-15 | 510.72 |
| 2017-05-12 | 510.72 |
| 2017-05-11 | 501.61 |
| 2017-05-10 | 510.72 |
| 2017-05-09 | 510.72 |
| 2017-05-08 | 519.84 |
| 2017-05-05 | 510.72 |
| 2017-05-04 | 510.72 |
| 2017-05-02 | 510.72 |
| 2017-04-28 | 510.72 |
| 2017-04-27 | 510.72 |
| 2017-04-26 | 510.72 |
| 2017-04-25 | 510.72 |
| 2017-04-24 | 501.61 |
| 2017-04-21 | 510.72 |
| 2017-04-20 | 501.61 |
| 2017-04-19 | 501.61 |
| 2017-04-18 | 501.61 |
| 2017-04-13 | 501.61 |
| 2017-04-12 | 501.61 |
| 2017-04-11 | 510.72 |
| 2017-04-10 | 510.72 |
| 2017-04-07 | 510.72 |
| 2017-04-06 | 510.72 |
| 2017-04-05 | 510.72 |
| 2017-04-03 | 510.72 |
| 2017-03-31 | 510.72 |
| 2017-03-30 | 510.72 |
| 2017-03-29 | 501.61 |
| 2017-03-28 | 501.61 |
| 2017-03-27 | 501.61 |
| 2017-03-24 | 492.49 |
| 2017-03-23 | 510.72 |
| 2017-03-22 | 510.72 |
| 2017-03-21 | 510.72 |
| 2017-03-20 | 510.72 |
| 2017-03-17 | 501.61 |
| 2017-03-16 | 501.61 |
| 2017-03-15 | 501.61 |
| 2017-03-14 | 492.49 |
| 2017-03-13 | 492.49 |
| 2017-03-10 | 492.49 |
| 2017-03-09 | 501.61 |
| 2017-03-08 | 492.49 |
| 2017-03-07 | 492.49 |
| 2017-03-06 | 501.61 |
| 2017-03-03 | 501.61 |
| 2017-03-02 | 501.61 |
| 2017-03-01 | 492.49 |
| 2017-02-28 | 492.49 |
| 2017-02-27 | 501.61 |
| 2017-02-24 | 492.49 |
| 2017-02-23 | 501.61 |
| 2017-02-22 | 501.61 |
| 2017-02-21 | 501.61 |
| 2017-02-20 | 501.61 |
| 2017-02-17 | 492.49 |
| 2017-02-16 | 501.61 |
| 2017-02-15 | 510.72 |
| 2017-02-14 | 510.72 |
| 2017-02-13 | 501.61 |
| 2017-02-10 | 501.61 |
| 2017-02-09 | 501.61 |
| 2017-02-08 | 501.61 |
| 2017-02-07 | 492.49 |
| 2017-02-06 | 501.61 |
| 2017-02-03 | 501.61 |
| 2017-02-02 | 501.61 |
| 2017-02-01 | 501.61 |
| 2017-01-27 | 492.49 |
| 2017-01-26 | 501.61 |
| 2017-01-25 | 492.49 |
| 2017-01-24 | 483.38 |
| 2017-01-23 | 483.38 |
| 2017-01-20 | 492.49 |
| 2017-01-19 | 492.49 |
| 2017-01-18 | 492.49 |
| 2017-01-17 | 492.49 |
| 2017-01-16 | 483.38 |
| 2017-01-13 | 492.49 |
| 2017-01-12 | 483.38 |
| 2017-01-11 | 483.38 |
| 2017-01-10 | 483.38 |
| 2017-01-09 | 483.38 |
| 2017-01-06 | 483.38 |
| 2017-01-05 | 474.26 |
| 2017-01-04 | 474.26 |
| 2017-01-03 | 483.38 |
| 2016-12-30 | 474.26 |
| 2016-12-29 | 483.38 |
| 2016-12-28 | 483.38 |
| 2016-12-23 | 474.26 |
| 2016-12-22 | 465.15 |
| 2016-12-21 | 474.26 |
| 2016-12-20 | 474.26 |
| 2016-12-19 | 474.26 |
| 2016-12-16 | 483.38 |
| 2016-12-15 | 474.26 |
| 2016-12-14 | 474.26 |
| 2016-12-13 | 474.26 |
| 2016-12-12 | 474.26 |
| 2016-12-09 | 474.26 |
| 2016-12-08 | 483.38 |
| 2016-12-07 | 483.38 |
| 2016-12-06 | 474.26 |
| 2016-12-05 | 483.38 |
| 2016-12-02 | 474.26 |
| 2016-12-01 | 483.38 |
| 2016-11-30 | 492.49 |
| 2016-11-29 | 483.38 |
| 2016-11-28 | 474.26 |
| 2016-11-25 | 483.38 |
| 2016-11-24 | 474.26 |
| 2016-11-23 | 483.38 |
| 2016-11-22 | 474.26 |
| 2016-11-21 | 483.38 |
| 2016-11-18 | 483.38 |
| 2016-11-17 | 474.26 |
| 2016-11-16 | 483.38 |
| 2016-11-15 | 474.26 |
| 2016-11-14 | 474.26 |
| 2016-11-11 | 474.26 |
| 2016-11-10 | 474.26 |
| 2016-11-09 | 474.26 |
| 2016-11-08 | 492.49 |
| 2016-11-07 | 483.38 |
| 2016-11-04 | 492.49 |
| 2016-11-03 | 492.49 |
| 2016-11-02 | 483.38 |
| 2016-11-01 | 492.49 |
| 2016-10-31 | 492.49 |
| 2016-10-28 | 492.49 |
| 2016-10-27 | 483.38 |
| 2016-10-26 | 483.38 |
| 2016-10-25 | 483.38 |
| 2016-10-24 | 483.38 |
| 2016-10-20 | 483.38 |
| 2016-10-19 | 483.38 |
| 2016-10-18 | 483.38 |
| 2016-10-17 | 474.26 |
| 2016-10-14 | 483.38 |
| 2016-10-13 | 483.38 |
| 2016-10-12 | 483.38 |
| 2016-10-11 | 483.38 |
| 2016-10-07 | 483.38 |
| 2016-10-06 | 483.38 |
| 2016-10-05 | 483.38 |
| 2016-10-04 | 492.49 |
| 2016-10-03 | 492.49 |
| 2016-09-30 | 483.38 |
| 2016-09-29 | 492.49 |
| 2016-09-28 | 492.49 |
| 2016-09-27 | 492.49 |
| 2016-09-26 | 492.49 |
| 2016-09-23 | 483.38 |
| 2016-09-22 | 483.38 |
| 2016-09-21 | 483.38 |
| 2016-09-20 | 483.38 |
| 2016-09-19 | 492.49 |
| 2016-09-15 | 483.38 |
| 2016-09-14 | 483.38 |
| 2016-09-13 | 483.38 |
| 2016-09-12 | 483.38 |
| 2016-09-09 | 501.61 |
| 2016-09-08 | 501.61 |
| 2016-09-07 | 492.49 |
| 2016-09-06 | 501.61 |
| 2016-09-05 | 492.49 |
| 2016-09-02 | 492.49 |
| 2016-09-01 | 492.49 |
| 2016-08-31 | 483.65 |
| 2016-08-30 | 492.49 |
| 2016-08-29 | 483.65 |
| 2016-08-26 | 492.49 |
| 2016-08-25 | 492.49 |
| 2016-08-24 | 492.49 |
| 2016-08-23 | 492.49 |
| 2016-08-22 | 483.65 |
| 2016-08-19 | 492.49 |
| 2016-08-18 | 483.65 |
| 2016-08-17 | 474.80 |
| 2016-08-16 | 483.65 |
| 2016-08-15 | 483.65 |
| 2016-08-12 | 483.65 |
| 2016-08-11 | 483.65 |
| 2016-08-10 | 483.65 |
| 2016-08-09 | 465.96 |
| 2016-08-08 | 474.80 |
| 2016-08-05 | 465.96 |
| 2016-08-04 | 465.96 |
| 2016-08-03 | 465.96 |
| 2016-08-01 | 465.96 |
| 2016-07-29 | 457.12 |
| 2016-07-28 | 465.96 |
| 2016-07-27 | 465.96 |
| 2016-07-26 | 465.96 |
| 2016-07-25 | 465.96 |
| 2016-07-22 | 457.12 |
| 2016-07-21 | 457.12 |
| 2016-07-20 | 457.12 |
| 2016-07-19 | 457.12 |
| 2016-07-18 | 457.12 |
| 2016-07-15 | 465.96 |
| 2016-07-14 | 457.12 |
| 2016-07-13 | 457.12 |
| 2016-07-12 | 465.96 |
| 2016-07-11 | 457.12 |
| 2016-07-08 | 457.12 |
| 2016-07-07 | 457.12 |
| 2016-07-06 | 457.12 |
| 2016-07-05 | 457.12 |
| 2016-07-04 | 448.28 |
| 2016-06-30 | 448.28 |
| 2016-06-29 | 448.28 |
| 2016-06-28 | 448.28 |
| 2016-06-27 | 448.28 |
| 2016-06-24 | 439.43 |
| 2016-06-23 | 457.12 |
| 2016-06-22 | 448.28 |
| 2016-06-21 | 457.12 |
| 2016-06-20 | 457.12 |
| 2016-06-17 | 457.12 |
| 2016-06-16 | 448.28 |
| 2016-06-15 | 457.12 |
| 2016-06-14 | 457.12 |
| 2016-06-13 | 448.28 |
| 2016-06-10 | 457.12 |
| 2016-06-08 | 457.12 |
| 2016-06-07 | 457.12 |
| 2016-06-06 | 465.96 |
| 2016-06-03 | 465.96 |
| 2016-06-02 | 457.39 |
| 2016-06-01 | 448.81 |
| 2016-05-31 | 448.81 |
| 2016-05-30 | 457.39 |
| 2016-05-27 | 448.81 |
| 2016-05-26 | 440.24 |
| 2016-05-25 | 448.81 |
| 2016-05-24 | 448.81 |
| 2016-05-23 | 448.81 |
| 2016-05-20 | 448.81 |
| 2016-05-19 | 448.81 |
| 2016-05-18 | 448.81 |
| 2016-05-17 | 448.81 |
| 2016-05-16 | 448.81 |
| 2016-05-13 | 448.81 |
| 2016-05-12 | 440.24 |
| 2016-05-11 | 448.81 |
| 2016-05-10 | 448.81 |
| 2016-05-09 | 448.81 |
| 2016-05-06 | 448.81 |
| 2016-05-05 | 457.39 |
| 2016-05-04 | 457.39 |
| 2016-05-03 | 457.39 |
| 2016-04-29 | 457.39 |
| 2016-04-28 | 457.39 |
| 2016-04-27 | 457.39 |
| 2016-04-26 | 448.81 |
| 2016-04-25 | 448.81 |
| 2016-04-22 | 448.81 |
| 2016-04-21 | 448.81 |
| 2016-04-20 | 448.81 |
| 2016-04-19 | 448.81 |
| 2016-04-18 | 448.81 |
| 2016-04-15 | 448.81 |
| 2016-04-14 | 448.81 |
| 2016-04-13 | 448.81 |
| 2016-04-12 | 448.81 |
| 2016-04-11 | 448.81 |
| 2016-04-08 | 448.81 |
| 2016-04-07 | 448.81 |
| 2016-04-06 | 448.81 |
| 2016-04-05 | 448.81 |
| 2016-04-01 | 448.81 |
| 2016-03-31 | 448.81 |
| 2016-03-30 | 457.39 |
| 2016-03-29 | 448.81 |
| 2016-03-24 | 448.81 |
| 2016-03-23 | 457.39 |
| 2016-03-22 | 457.39 |
| 2016-03-21 | 483.11 |
| 2016-03-18 | 474.54 |
| 2016-03-17 | 483.11 |
| 2016-03-16 | 457.39 |
| 2016-03-15 | 465.96 |
| 2016-03-14 | 457.39 |
| 2016-03-11 | 431.66 |
| 2016-03-10 | 440.24 |
| 2016-03-09 | 440.24 |
| 2016-03-08 | 431.66 |
| 2016-03-07 | 431.66 |
| 2016-03-04 | 431.66 |
| 2016-03-03 | 423.09 |
| 2016-03-02 | 431.66 |
| 2016-03-01 | 423.09 |
| 2016-02-29 | 423.09 |
| 2016-02-26 | 423.09 |
| 2016-02-25 | 423.09 |
| 2016-02-24 | 423.09 |
| 2016-02-23 | 431.66 |
| 2016-02-22 | 431.66 |
| 2016-02-19 | 414.51 |
| 2016-02-18 | 423.09 |
| 2016-02-17 | 423.09 |
| 2016-02-16 | 423.09 |
| 2016-02-15 | 431.66 |
| 2016-02-12 | 414.51 |
| 2016-02-11 | 423.09 |
| 2016-02-05 | 423.09 |
| 2016-02-04 | 431.66 |
| 2016-02-03 | 423.09 |
| 2016-02-02 | 431.66 |
| 2016-02-01 | 431.66 |
| 2016-01-29 | 431.66 |
| 2016-01-28 | 440.24 |
| 2016-01-27 | 405.94 |
| 2016-01-26 | 388.79 |
| 2016-01-25 | 397.36 |
| 2016-01-22 | 397.36 |
| 2016-01-21 | 388.79 |
| 2016-01-20 | 397.36 |
| 2016-01-19 | 405.94 |
| 2016-01-18 | 405.94 |
| 2016-01-15 | 414.51 |
| 2016-01-14 | 414.51 |
| 2016-01-13 | 423.09 |
| 2016-01-12 | 405.94 |
| 2016-01-11 | 423.09 |
| 2016-01-08 | 423.09 |
| 2016-01-07 | 414.51 |
| 2016-01-06 | 431.66 |
| 2016-01-05 | 431.66 |
| 2016-01-04 | 423.09 |
| 2015-12-31 | 431.66 |
| 2015-12-30 | 431.66 |
| 2015-12-29 | 431.66 |
| 2015-12-28 | 431.66 |
| 2015-12-24 | 440.24 |
| 2015-12-23 | 431.66 |
| 2015-12-22 | 431.66 |
| 2015-12-21 | 440.24 |
| 2015-12-18 | 431.66 |
| 2015-12-17 | 423.09 |
| 2015-12-16 | 423.09 |
| 2015-12-15 | 414.51 |
| 2015-12-14 | 423.09 |
| 2015-12-11 | 423.09 |
| 2015-12-10 | 423.09 |
| 2015-12-09 | 431.66 |
| 2015-12-08 | 423.09 |
| 2015-12-07 | 431.66 |
| 2015-12-04 | 423.09 |
| 2015-12-03 | 423.09 |
| 2015-12-02 | 431.66 |
| 2015-12-01 | 431.66 |
| 2015-11-30 | 431.66 |
| 2015-11-27 | 431.66 |
| 2015-11-26 | 440.24 |
| 2015-11-25 | 440.24 |
| 2015-11-24 | 448.81 |
| 2015-11-23 | 448.81 |
| 2015-11-20 | 448.81 |
| 2015-11-19 | 448.81 |
| 2015-11-18 | 448.81 |
| 2015-11-17 | 440.24 |
| 2015-11-16 | 440.24 |
| 2015-11-13 | 448.81 |
| 2015-11-12 | 448.81 |
| 2015-11-11 | 440.24 |
| 2015-11-10 | 440.24 |
| 2015-11-09 | 448.81 |
| 2015-11-06 | 448.81 |
| 2015-11-05 | 457.39 |
| 2015-11-04 | 457.39 |
| 2015-11-03 | 448.81 |
| 2015-11-02 | 457.39 |
| 2015-10-30 | 457.39 |
| 2015-10-29 | 448.81 |
| 2015-10-28 | 448.81 |
| 2015-10-27 | 457.39 |
| 2015-10-26 | 457.39 |
| 2015-10-23 | 457.39 |
| 2015-10-22 | 448.81 |
| 2015-10-20 | 448.81 |
| 2015-10-19 | 457.39 |
| 2015-10-16 | 448.81 |
| 2015-10-15 | 457.39 |
| 2015-10-14 | 457.39 |
| 2015-10-13 | 457.39 |
| 2015-10-12 | 457.39 |
| 2015-10-09 | 440.24 |
| 2015-10-08 | 448.81 |
| 2015-10-07 | 448.81 |
| 2015-10-06 | 448.81 |
| 2015-10-05 | 448.81 |
| 2015-10-02 | 440.24 |
| 2015-09-30 | 431.66 |
| 2015-09-29 | 423.09 |
| 2015-09-25 | 440.24 |
| 2015-09-24 | 440.24 |
| 2015-09-23 | 440.24 |
| 2015-09-22 | 448.81 |
| 2015-09-21 | 440.24 |
| 2015-09-18 | 440.24 |
| 2015-09-17 | 448.81 |
| 2015-09-16 | 448.81 |
| 2015-09-15 | 440.24 |
| 2015-09-14 | 440.24 |
| 2015-09-11 | 448.81 |
| 2015-09-10 | 440.24 |
| 2015-09-09 | 457.39 |
| 2015-09-08 | 431.66 |
| 2015-09-07 | 431.66 |
| 2015-09-04 | 431.66 |
| 2015-09-02 | 440.24 |
| 2015-09-01 | 440.24 |
| 2015-08-31 | 431.92 |
| 2015-08-28 | 440.24 |
| 2015-08-27 | 431.92 |
| 2015-08-26 | 423.61 |
| 2015-08-25 | 415.30 |
| 2015-08-24 | 406.99 |
| 2015-08-21 | 456.86 |
| 2015-08-20 | 473.48 |
| 2015-08-19 | 481.79 |
| 2015-08-18 | 473.48 |
| 2015-08-17 | 490.10 |
| 2015-08-14 | 481.79 |
| 2015-08-13 | 481.79 |
| 2015-08-12 | 473.48 |
| 2015-08-11 | 490.10 |
| 2015-08-10 | 481.79 |
| 2015-08-07 | 481.79 |
| 2015-08-06 | 481.79 |
| 2015-08-05 | 481.79 |
| 2015-08-04 | 481.79 |
| 2015-08-03 | 481.79 |
| 2015-07-31 | 490.10 |
| 2015-07-30 | 465.17 |
| 2015-07-29 | 465.17 |
| 2015-07-28 | 448.55 |
| 2015-07-27 | 456.86 |
| 2015-07-24 | 473.48 |
| 2015-07-23 | 473.48 |
| 2015-07-22 | 473.48 |
| 2015-07-21 | 481.79 |
| 2015-07-20 | 481.79 |
| 2015-07-17 | 481.79 |
| 2015-07-16 | 473.48 |
| 2015-07-15 | 481.79 |
| 2015-07-14 | 473.48 |
| 2015-07-13 | 481.79 |
| 2015-07-10 | 473.48 |
| 2015-07-09 | 465.17 |
| 2015-07-08 | 431.92 |
| 2015-07-07 | 456.86 |
| 2015-07-06 | 465.17 |
| 2015-07-03 | 498.42 |
| 2015-07-02 | 515.04 |
| 2015-06-30 | 515.04 |
| 2015-06-29 | 506.73 |
| 2015-06-26 | 523.35 |
| 2015-06-25 | 531.66 |
| 2015-06-24 | 539.97 |
| 2015-06-23 | 523.35 |
| 2015-06-22 | 523.35 |
| 2015-06-19 | 515.04 |
| 2015-06-18 | 523.35 |
| 2015-06-17 | 523.35 |
| 2015-06-16 | 515.04 |
| 2015-06-15 | 523.35 |
| 2015-06-12 | 531.66 |
| 2015-06-11 | 523.35 |
| 2015-06-10 | 531.66 |
| 2015-06-09 | 539.97 |
| 2015-06-08 | 556.59 |
| 2015-06-05 | 564.91 |
| 2015-06-04 | 581.53 |
| 2015-06-03 | 573.22 |
| 2015-06-02 | 581.33 |
| 2015-06-01 | 524.55 |
| 2015-05-29 | 524.55 |
| 2015-05-28 | 532.66 |
| 2015-05-27 | 532.66 |
| 2015-05-26 | 532.66 |
| 2015-05-22 | 532.66 |
| 2015-05-21 | 516.44 |
| 2015-05-20 | 516.44 |
| 2015-05-19 | 524.55 |
| 2015-05-18 | 516.44 |
| 2015-05-15 | 532.66 |
| 2015-05-14 | 532.66 |
| 2015-05-13 | 524.55 |
| 2015-05-12 | 524.55 |
| 2015-05-11 | 532.66 |
| 2015-05-08 | 532.66 |
| 2015-05-07 | 516.44 |
| 2015-05-06 | 532.66 |
| 2015-05-05 | 524.55 |
| 2015-05-04 | 524.55 |
| 2015-04-30 | 524.55 |
| 2015-04-29 | 532.66 |
| 2015-04-28 | 524.55 |
| 2015-04-27 | 524.55 |
| 2015-04-24 | 516.44 |
| 2015-04-23 | 516.44 |
| 2015-04-22 | 475.88 |
| 2015-04-21 | 467.77 |
| 2015-04-20 | 467.77 |
| 2015-04-17 | 484.00 |
| 2015-04-16 | 475.88 |
| 2015-04-15 | 484.00 |
| 2015-04-14 | 484.00 |
| 2015-04-13 | 492.11 |
| 2015-04-10 | 484.00 |
| 2015-04-09 | 467.77 |
| 2015-04-08 | 459.66 |
| 2015-04-02 | 459.66 |
| 2015-04-01 | 451.55 |
| 2015-03-31 | 467.77 |
| 2015-03-30 | 467.77 |
| 2015-03-27 | 451.55 |
| 2015-03-26 | 459.66 |
| 2015-03-25 | 459.66 |
| 2015-03-24 | 459.66 |
| 2015-03-23 | 475.88 |
| 2015-03-20 | 459.66 |
| 2015-03-19 | 467.77 |
| 2015-03-18 | 459.66 |
| 2015-03-17 | 467.77 |
| 2015-03-16 | 467.77 |
| 2015-03-13 | 459.66 |
| 2015-03-12 | 459.66 |
| 2015-03-11 | 459.66 |
| 2015-03-10 | 459.66 |
| 2015-03-09 | 451.55 |
| 2015-03-06 | 459.66 |
| 2015-03-05 | 451.55 |
| 2015-03-04 | 467.77 |
| 2015-03-03 | 475.88 |
| 2015-03-02 | 459.66 |
| 2015-02-27 | 459.66 |
| 2015-02-26 | 459.66 |
| 2015-02-25 | 467.77 |
| 2015-02-24 | 459.66 |
| 2015-02-23 | 467.77 |
| 2015-02-18 | 467.77 |
| 2015-02-17 | 459.66 |
| 2015-02-16 | 459.66 |
| 2015-02-13 | 459.66 |
| 2015-02-12 | 451.55 |
| 2015-02-11 | 451.55 |
| 2015-02-10 | 451.55 |
| 2015-02-09 | 459.66 |
| 2015-02-06 | 459.66 |
| 2015-02-05 | 459.66 |
| 2015-02-04 | 451.55 |
| 2015-02-03 | 459.66 |
| 2015-02-02 | 459.66 |
| 2015-01-30 | 459.66 |
| 2015-01-29 | 459.66 |
| 2015-01-28 | 459.66 |
| 2015-01-27 | 459.66 |
| 2015-01-26 | 467.77 |
| 2015-01-23 | 459.66 |
| 2015-01-22 | 467.77 |
| 2015-01-21 | 467.77 |
| 2015-01-20 | 467.77 |
| 2015-01-19 | 459.66 |
| 2015-01-16 | 467.77 |
| 2015-01-15 | 475.88 |
| 2015-01-14 | 459.66 |
| 2015-01-13 | 443.44 |
| 2015-01-12 | 443.44 |
| 2015-01-09 | 435.33 |
| 2015-01-08 | 443.44 |
| 2015-01-07 | 435.33 |
| 2015-01-06 | 435.33 |
| 2015-01-05 | 443.44 |
| 2015-01-02 | 451.55 |
| 2014-12-31 | 443.44 |
| 2014-12-30 | 435.33 |
| 2014-12-29 | 435.33 |
| 2014-12-24 | 435.33 |
| 2014-12-23 | 435.33 |
| 2014-12-22 | 443.44 |
| 2014-12-19 | 427.22 |
| 2014-12-18 | 427.22 |
| 2014-12-17 | 427.22 |
| 2014-12-16 | 435.33 |
| 2014-12-15 | 435.33 |
| 2014-12-12 | 435.33 |
| 2014-12-11 | 435.33 |
| 2014-12-10 | 435.33 |
| 2014-12-09 | 435.33 |
| 2014-12-08 | 443.44 |
| 2014-12-05 | 451.55 |
| 2014-12-04 | 443.44 |
| 2014-12-03 | 443.44 |
| 2014-12-02 | 451.55 |
| 2014-12-01 | 451.55 |
| 2014-11-28 | 451.55 |
| 2014-11-27 | 451.55 |
| 2014-11-26 | 451.55 |
| 2014-11-25 | 443.44 |
| 2014-11-24 | 451.55 |
| 2014-11-21 | 459.66 |
| 2014-11-20 | 451.55 |
| 2014-11-19 | 459.66 |
| 2014-11-18 | 459.66 |
| 2014-11-17 | 459.66 |
| 2014-11-14 | 467.77 |
| 2014-11-13 | 467.77 |
| 2014-11-12 | 467.77 |
| 2014-11-11 | 467.77 |
| 2014-11-10 | 459.66 |
| 2014-11-07 | 467.77 |
| 2014-11-06 | 475.88 |
| 2014-11-05 | 475.88 |
| 2014-11-04 | 484.00 |
| 2014-11-03 | 475.88 |
| 2014-10-31 | 492.11 |
| 2014-10-30 | 484.00 |
| 2014-10-29 | 492.11 |
| 2014-10-28 | 451.55 |
| 2014-10-27 | 443.44 |
| 2014-10-24 | 443.44 |
| 2014-10-23 | 435.33 |
| 2014-10-22 | 443.44 |
| 2014-10-21 | 443.44 |
| 2014-10-20 | 443.44 |
| 2014-10-17 | 443.44 |
| 2014-10-16 | 435.33 |
| 2014-10-15 | 435.33 |
| 2014-10-14 | 443.44 |
| 2014-10-13 | 443.44 |
| 2014-10-10 | 443.44 |
| 2014-10-09 | 451.55 |
| 2014-10-08 | 451.55 |
| 2014-10-07 | 451.55 |
| 2014-10-06 | 459.66 |
| 2014-10-03 | 451.55 |
| 2014-09-30 | 443.44 |
| 2014-09-29 | 451.55 |
| 2014-09-26 | 484.00 |
| 2014-09-25 | 484.00 |
| 2014-09-24 | 484.00 |
| 2014-09-23 | 484.00 |
| 2014-09-22 | 475.88 |
| 2014-09-19 | 492.11 |
| 2014-09-18 | 484.00 |
| 2014-09-17 | 492.11 |
| 2014-09-16 | 500.22 |
| 2014-09-15 | 516.44 |
| 2014-09-12 | 524.55 |
| 2014-09-11 | 532.66 |
| 2014-09-10 | 540.77 |
| 2014-09-08 | 548.88 |
| 2014-09-05 | 438.10 |
| 2014-09-04 | 430.19 |
| 2014-09-03 | 430.19 |
| 2014-09-02 | 430.19 |
| 2014-09-01 | 430.19 |
| 2014-08-29 | 422.27 |
| 2014-08-28 | 422.27 |
| 2014-08-27 | 414.36 |
| 2014-08-26 | 430.19 |
| 2014-08-25 | 430.19 |
| 2014-08-22 | 422.27 |
| 2014-08-21 | 406.45 |
| 2014-08-20 | 422.27 |
| 2014-08-19 | 422.27 |
| 2014-08-18 | 422.27 |
| 2014-08-15 | 453.93 |
| 2014-08-14 | 453.93 |
| 2014-08-13 | 422.27 |
| 2014-08-12 | 438.10 |
| 2014-08-11 | 414.36 |
| 2014-08-08 | 414.36 |
| 2014-08-07 | 382.71 |
| 2014-08-06 | 374.79 |
| 2014-08-05 | 390.62 |
| 2014-08-04 | 382.71 |
| 2014-08-01 | 382.71 |
| 2014-07-31 | 390.62 |
| 2014-07-30 | 390.62 |
| 2014-07-29 | 390.62 |
| 2014-07-28 | 390.62 |
| 2014-07-25 | 390.62 |
| 2014-07-24 | 390.62 |
| 2014-07-23 | 382.71 |
| 2014-07-22 | 382.71 |
| 2014-07-21 | 374.79 |
| 2014-07-18 | 374.79 |
| 2014-07-17 | 382.71 |
| 2014-07-16 | 382.71 |
| 2014-07-15 | 374.79 |
| 2014-07-14 | 374.79 |
| 2014-07-11 | 382.71 |
| 2014-07-10 | 374.79 |
| 2014-07-09 | 374.79 |
| 2014-07-08 | 374.79 |
| 2014-07-07 | 374.79 |
| 2014-07-04 | 374.79 |
| 2014-07-03 | 374.79 |
| 2014-07-02 | 382.71 |
| 2014-06-30 | 374.79 |
| 2014-06-27 | 374.79 |
| 2014-06-26 | 382.71 |
| 2014-06-25 | 374.79 |
| 2014-06-24 | 374.79 |
| 2014-06-23 | 374.79 |
| 2014-06-20 | 382.71 |
| 2014-06-19 | 374.79 |
| 2014-06-18 | 374.79 |
| 2014-06-17 | 374.79 |
| 2014-06-16 | 374.79 |
| 2014-06-13 | 382.71 |
| 2014-06-12 | 382.71 |
| 2014-06-11 | 374.79 |
| 2014-06-10 | 382.71 |
| 2014-06-09 | 375.04 |
| 2014-06-06 | 382.71 |
| 2014-06-05 | 375.04 |
| 2014-06-04 | 367.38 |
| 2014-06-03 | 375.04 |
| 2014-05-30 | 367.38 |
| 2014-05-29 | 367.38 |
| 2014-05-28 | 359.72 |
| 2014-05-27 | 367.38 |
| 2014-05-26 | 367.38 |
| 2014-05-23 | 367.38 |
| 2014-05-22 | 359.72 |
| 2014-05-21 | 359.72 |
| 2014-05-20 | 359.72 |
| 2014-05-19 | 359.72 |
| 2014-05-16 | 359.72 |
| 2014-05-15 | 359.72 |
| 2014-05-14 | 359.72 |
| 2014-05-13 | 367.38 |
| 2014-05-12 | 367.38 |
| 2014-05-09 | 359.72 |
| 2014-05-08 | 359.72 |
| 2014-05-07 | 359.72 |
| 2014-05-05 | 359.72 |
| 2014-05-02 | 367.38 |
| 2014-04-30 | 359.72 |
| 2014-04-29 | 359.72 |
| 2014-04-28 | 359.72 |
| 2014-04-25 | 359.72 |
| 2014-04-24 | 359.72 |
| 2014-04-23 | 359.72 |
| 2014-04-22 | 367.38 |
| 2014-04-17 | 359.72 |
| 2014-04-16 | 359.72 |
| 2014-04-15 | 359.72 |
| 2014-04-14 | 367.38 |
| 2014-04-11 | 359.72 |
| 2014-04-10 | 367.38 |
| 2014-04-09 | 367.38 |
| 2014-04-08 | 367.38 |
| 2014-04-07 | 367.38 |
| 2014-04-04 | 367.38 |
| 2014-04-03 | 367.38 |
| 2014-04-02 | 367.38 |
| 2014-04-01 | 367.38 |
| 2014-03-31 | 367.38 |
| 2014-03-28 | 367.38 |
| 2014-03-27 | 367.38 |
| 2014-03-26 | 367.38 |
| 2014-03-25 | 367.38 |
| 2014-03-24 | 375.04 |
| 2014-03-21 | 359.72 |
| 2014-03-20 | 367.38 |
| 2014-03-19 | 375.04 |
| 2014-03-18 | 367.38 |
| 2014-03-17 | 367.38 |
| 2014-03-14 | 375.04 |
| 2014-03-13 | 359.72 |
| 2014-03-12 | 367.38 |
| 2014-03-11 | 359.72 |
| 2014-03-10 | 367.38 |
| 2014-03-07 | 367.38 |
| 2014-03-06 | 367.38 |
| 2014-03-05 | 367.38 |
| 2014-03-04 | 375.04 |
| 2014-03-03 | 367.38 |
| 2014-02-28 | 367.38 |
| 2014-02-27 | 367.38 |
| 2014-02-26 | 359.72 |
| 2014-02-25 | 359.72 |
| 2014-02-24 | 359.72 |
| 2014-02-21 | 359.72 |
| 2014-02-20 | 359.72 |
| 2014-02-19 | 359.72 |
| 2014-02-18 | 367.38 |
| 2014-02-17 | 359.72 |
| 2014-02-14 | 367.38 |
| 2014-02-13 | 359.72 |
| 2014-02-12 | 367.38 |
| 2014-02-11 | 367.38 |
| 2014-02-10 | 367.38 |
| 2014-02-07 | 359.72 |
| 2014-02-06 | 359.72 |
| 2014-02-05 | 359.72 |
| 2014-02-04 | 359.72 |
| 2014-01-30 | 375.04 |
| 2014-01-29 | 375.04 |
| 2014-01-28 | 359.72 |
| 2014-01-27 | 359.72 |
| 2014-01-24 | 375.04 |
| 2014-01-23 | 382.71 |
| 2014-01-22 | 375.04 |
| 2014-01-21 | 382.71 |
| 2014-01-20 | 359.72 |
| 2014-01-17 | 359.72 |
| 2014-01-16 | 359.72 |
| 2014-01-15 | 367.38 |
| 2014-01-14 | 359.72 |
| 2014-01-13 | 367.38 |
| 2014-01-10 | 359.72 |
| 2014-01-09 | 359.72 |
| 2014-01-08 | 367.38 |
| 2014-01-07 | 359.72 |
| 2014-01-06 | 367.38 |
| 2014-01-03 | 367.38 |
| 2014-01-02 | 375.04 |
| 2013-12-31 | 375.04 |
| 2013-12-30 | 375.04 |
| 2013-12-27 | 382.71 |
| 2013-12-24 | 367.38 |
| 2013-12-23 | 367.38 |
| 2013-12-20 | 367.38 |
| 2013-12-19 | 359.72 |
| 2013-12-18 | 359.72 |
| 2013-12-17 | 367.38 |
| 2013-12-16 | 359.72 |
| 2013-12-13 | 352.06 |
| 2013-12-12 | 352.06 |
| 2013-12-11 | 352.06 |
| 2013-12-10 | 359.72 |
| 2013-12-09 | 367.38 |
| 2013-12-06 | 359.72 |
| 2013-12-05 | 359.72 |
| 2013-12-04 | 359.72 |
| 2013-12-03 | 359.72 |
| 2013-12-02 | 367.38 |
| 2013-11-29 | 359.72 |
| 2013-11-28 | 359.72 |
| 2013-11-27 | 359.72 |
| 2013-11-26 | 359.72 |
| 2013-11-25 | 367.38 |
| 2013-11-22 | 367.38 |
| 2013-11-21 | 375.04 |
| 2013-11-20 | 375.04 |
| 2013-11-19 | 367.38 |
| 2013-11-18 | 367.38 |
| 2013-11-15 | 359.72 |
| 2013-11-14 | 367.38 |
| 2013-11-13 | 359.72 |
| 2013-11-12 | 367.38 |
| 2013-11-11 | 359.72 |
| 2013-11-08 | 359.72 |
| 2013-11-07 | 359.72 |
| 2013-11-06 | 367.38 |
| 2013-11-05 | 375.04 |
| 2013-11-04 | 367.38 |
| 2013-11-01 | 375.04 |
| 2013-10-31 | 367.38 |
| 2013-10-30 | 375.04 |
| 2013-10-29 | 367.38 |
| 2013-10-28 | 367.38 |
| 2013-10-25 | 382.71 |
| 2013-10-24 | 375.04 |
| 2013-10-23 | 382.71 |
| 2013-10-22 | 382.71 |
| 2013-10-21 | 367.38 |
| 2013-10-18 | 367.38 |
| 2013-10-17 | 359.72 |
| 2013-10-16 | 375.04 |
| 2013-10-15 | 382.71 |
| 2013-10-11 | 375.04 |
| 2013-10-10 | 375.04 |
| 2013-10-09 | 382.71 |
| 2013-10-08 | 390.37 |
| 2013-10-07 | 375.04 |
| 2013-10-04 | 390.37 |
| 2013-10-03 | 421.02 |
| 2013-10-02 | 329.07 |
| 2013-09-30 | 336.73 |
| 2013-09-27 | 344.40 |
| 2013-09-26 | 336.73 |
| 2013-09-25 | 336.73 |
| 2013-09-24 | 336.73 |
| 2013-09-23 | 336.73 |
| 2013-09-19 | 336.73 |
| 2013-09-18 | 329.07 |
| 2013-09-17 | 329.07 |
| 2013-09-16 | 329.07 |
| 2013-09-13 | 336.73 |
| 2013-09-12 | 336.73 |
| 2013-09-11 | 329.07 |
| 2013-09-10 | 344.40 |
| 2013-09-09 | 336.73 |
| 2013-09-06 | 336.73 |
| 2013-09-05 | 329.07 |
| 2013-09-04 | 329.07 |
| 2013-09-03 | 329.07 |
| 2013-09-02 | 329.07 |
| 2013-08-30 | 329.07 |
| 2013-08-29 | 321.67 |
| 2013-08-28 | 321.67 |
| 2013-08-27 | 321.67 |
| 2013-08-26 | 329.07 |
| 2013-08-23 | 321.67 |
| 2013-08-22 | 329.07 |
| 2013-08-21 | 329.07 |
| 2013-08-20 | 314.28 |
| 2013-08-19 | 314.28 |
| 2013-08-16 | 321.67 |
| 2013-08-15 | 329.07 |
| 2013-08-13 | 329.07 |
| 2013-08-12 | 314.28 |
| 2013-08-09 | 314.28 |
| 2013-08-08 | 314.28 |
| 2013-08-07 | 314.28 |
| 2013-08-06 | 314.28 |
| 2013-08-05 | 321.67 |
| 2013-08-02 | 321.67 |
| 2013-08-01 | 321.67 |
| 2013-07-31 | 314.28 |
| 2013-07-30 | 321.67 |
| 2013-07-29 | 314.28 |
| 2013-07-26 | 321.67 |
| 2013-07-25 | 314.28 |
| 2013-07-24 | 321.67 |
| 2013-07-23 | 314.28 |
| 2013-07-22 | 314.28 |
| 2013-07-19 | 314.28 |
| 2013-07-18 | 321.67 |
| 2013-07-17 | 314.28 |
| 2013-07-16 | 306.88 |
| 2013-07-15 | 314.28 |
| 2013-07-12 | 306.88 |
| 2013-07-11 | 306.88 |
| 2013-07-10 | 306.88 |
| 2013-07-09 | 306.88 |
| 2013-07-08 | 306.88 |
| 2013-07-05 | 306.88 |
| 2013-07-04 | 306.88 |
| 2013-07-03 | 306.88 |
| 2013-07-02 | 321.67 |
| 2013-06-28 | 321.67 |
| 2013-06-27 | 314.28 |
| 2013-06-26 | 321.67 |
| 2013-06-25 | 306.88 |
| 2013-06-24 | 314.28 |
| 2013-06-21 | 321.67 |
| 2013-06-20 | 314.28 |
| 2013-06-19 | 321.67 |
| 2013-06-18 | 321.67 |
| 2013-06-17 | 329.07 |
| 2013-06-14 | 329.07 |
| 2013-06-13 | 314.28 |
| 2013-06-11 | 329.07 |
| 2013-06-10 | 336.47 |
| 2013-06-07 | 329.07 |
| 2013-06-06 | 329.07 |
| 2013-06-05 | 343.87 |
| 2013-06-04 | 336.47 |
| 2013-06-03 | 336.47 |
| 2013-05-31 | 336.47 |
| 2013-05-30 | 336.47 |
| 2013-05-29 | 343.63 |
| 2013-05-28 | 336.47 |
| 2013-05-27 | 343.63 |
| 2013-05-24 | 329.32 |
| 2013-05-23 | 336.47 |
| 2013-05-22 | 336.47 |
| 2013-05-21 | 336.47 |
| 2013-05-20 | 336.47 |
| 2013-05-16 | 336.47 |
| 2013-05-15 | 336.47 |
| 2013-05-14 | 336.47 |
| 2013-05-13 | 336.47 |
| 2013-05-10 | 343.63 |
| 2013-05-09 | 336.47 |
| 2013-05-08 | 336.47 |
| 2013-05-07 | 329.32 |
| 2013-05-06 | 329.32 |
| 2013-05-03 | 329.32 |
| 2013-05-02 | 336.47 |
| 2013-04-30 | 329.32 |
| 2013-04-29 | 336.47 |
| 2013-04-26 | 329.32 |
| 2013-04-25 | 329.32 |
| 2013-04-24 | 336.47 |
| 2013-04-23 | 329.32 |
| 2013-04-22 | 336.47 |
| 2013-04-19 | 336.47 |
| 2013-04-18 | 336.47 |
| 2013-04-17 | 329.32 |
| 2013-04-16 | 336.47 |
| 2013-04-15 | 329.32 |
| 2013-04-12 | 329.32 |
| 2013-04-11 | 336.47 |
| 2013-04-10 | 336.47 |
| 2013-04-09 | 336.47 |
| 2013-04-08 | 329.32 |
| 2013-04-05 | 329.32 |
| 2013-04-03 | 336.47 |
| 2013-04-02 | 336.47 |
| 2013-03-28 | 336.47 |
| 2013-03-27 | 343.63 |
| 2013-03-26 | 329.32 |
| 2013-03-25 | 329.32 |
| 2013-03-22 | 336.47 |
| 2013-03-21 | 336.47 |
| 2013-03-20 | 336.47 |
| 2013-03-19 | 336.47 |
| 2013-03-18 | 336.47 |
| 2013-03-15 | 343.63 |
| 2013-03-14 | 343.63 |
| 2013-03-13 | 350.78 |
| 2013-03-12 | 350.78 |
| 2013-03-11 | 350.78 |
| 2013-03-08 | 357.94 |
| 2013-03-07 | 343.63 |
| 2013-03-06 | 350.78 |
| 2013-03-05 | 350.78 |
| 2013-03-04 | 350.78 |
| 2013-03-01 | 357.94 |
| 2013-02-28 | 350.78 |
| 2013-02-27 | 350.78 |
| 2013-02-26 | 350.78 |
| 2013-02-25 | 350.78 |
| 2013-02-22 | 357.94 |
| 2013-02-21 | 357.94 |
| 2013-02-20 | 365.09 |
| 2013-02-19 | 365.09 |
| 2013-02-18 | 357.94 |
| 2013-02-15 | 365.09 |
| 2013-02-14 | 357.94 |
| 2013-02-08 | 365.09 |
| 2013-02-07 | 357.94 |
| 2013-02-06 | 357.94 |
| 2013-02-05 | 357.94 |
| 2013-02-04 | 372.25 |
| 2013-02-01 | 372.25 |
| 2013-01-31 | 365.09 |
| 2013-01-30 | 379.40 |
| 2013-01-29 | 372.25 |
| 2013-01-28 | 372.25 |
| 2013-01-25 | 357.94 |
| 2013-01-24 | 365.09 |
| 2013-01-23 | 372.25 |
| 2013-01-22 | 350.78 |
| 2013-01-21 | 343.63 |
| 2013-01-18 | 350.78 |
| 2013-01-17 | 329.32 |
| 2013-01-16 | 329.32 |
| 2013-01-15 | 336.47 |
| 2013-01-14 | 343.63 |
| 2013-01-11 | 329.32 |
| 2013-01-10 | 336.47 |
| 2013-01-09 | 336.47 |
| 2013-01-08 | 329.32 |
| 2013-01-07 | 336.47 |
| 2013-01-04 | 329.32 |
| 2013-01-03 | 336.47 |
| 2013-01-02 | 336.47 |
| 2012-12-31 | 329.32 |
| 2012-12-28 | 329.32 |
| 2012-12-27 | 329.32 |
| 2012-12-24 | 329.32 |
| 2012-12-21 | 329.32 |
| 2012-12-20 | 329.32 |
| 2012-12-19 | 329.32 |
| 2012-12-18 | 336.47 |
| 2012-12-17 | 336.47 |
| 2012-12-14 | 329.32 |
| 2012-12-13 | 336.47 |
| 2012-12-12 | 336.47 |
| 2012-12-11 | 336.47 |
| 2012-12-10 | 343.63 |
| 2012-12-07 | 329.32 |
| 2012-12-06 | 329.32 |
| 2012-12-05 | 336.47 |
| 2012-12-04 | 322.16 |
| 2012-12-03 | 322.16 |
| 2012-11-30 | 322.16 |
| 2012-11-29 | 329.32 |
| 2012-11-28 | 329.32 |
| 2012-11-27 | 322.16 |
| 2012-11-26 | 322.16 |
| 2012-11-23 | 329.32 |
| 2012-11-22 | 329.32 |
| 2012-11-21 | 322.16 |
| 2012-11-20 | 329.32 |
| 2012-11-19 | 343.63 |
| 2012-11-16 | 343.63 |
| 2012-11-15 | 336.47 |
| 2012-11-14 | 315.00 |
| 2012-11-13 | 315.00 |
| 2012-11-12 | 322.16 |
| 2012-11-09 | 315.00 |
| 2012-11-08 | 322.16 |
| 2012-11-07 | 329.32 |
| 2012-11-06 | 315.00 |
| 2012-11-05 | 329.32 |
| 2012-11-02 | 329.32 |
| 2012-11-01 | 329.32 |
| 2012-10-31 | 329.32 |
| 2012-10-30 | 322.16 |
| 2012-10-29 | 322.16 |
| 2012-10-26 | 322.16 |
| 2012-10-25 | 329.32 |
| 2012-10-24 | 329.32 |
| 2012-10-22 | 329.32 |
| 2012-10-19 | 322.16 |
| 2012-10-18 | 329.32 |
| 2012-10-17 | 336.47 |
| 2012-10-16 | 322.16 |
| 2012-10-15 | 322.16 |
| 2012-10-12 | 315.00 |
| 2012-10-11 | 315.00 |
| 2012-10-10 | 322.16 |
| 2012-10-09 | 322.16 |
| 2012-10-08 | 322.16 |
| 2012-10-05 | 322.16 |
| 2012-10-04 | 307.85 |
| 2012-10-03 | 315.00 |
| 2012-09-28 | 315.00 |
| 2012-09-27 | 307.85 |
| 2012-09-26 | 307.85 |
| 2012-09-25 | 315.00 |
| 2012-09-24 | 315.00 |
| 2012-09-21 | 307.85 |
| 2012-09-20 | 300.69 |
| 2012-09-19 | 307.85 |
| 2012-09-18 | 300.69 |
| 2012-09-17 | 307.85 |
| 2012-09-14 | 307.85 |
| 2012-09-13 | 293.54 |
| 2012-09-12 | 300.69 |
| 2012-09-11 | 293.54 |
| 2012-09-10 | 300.69 |
| 2012-09-07 | 293.54 |
| 2012-09-06 | 293.54 |
| 2012-09-05 | 300.69 |
| 2012-09-04 | 300.69 |
| 2012-09-03 | 300.69 |
| 2012-08-31 | 300.69 |
| 2012-08-30 | 293.79 |
| 2012-08-29 | 293.79 |
| 2012-08-28 | 300.69 |
| 2012-08-27 | 293.79 |
| 2012-08-24 | 300.69 |
| 2012-08-23 | 300.69 |
| 2012-08-22 | 279.97 |
| 2012-08-21 | 286.88 |
| 2012-08-20 | 300.69 |
| 2012-08-17 | 293.79 |
| 2012-08-16 | 293.79 |
| 2012-08-15 | 293.79 |
| 2012-08-14 | 293.79 |
| 2012-08-13 | 300.69 |
| 2012-08-10 | 293.79 |
| 2012-08-09 | 300.69 |
| 2012-08-08 | 286.88 |
| 2012-08-07 | 286.88 |
| 2012-08-06 | 286.88 |
| 2012-08-03 | 286.88 |
| 2012-08-02 | 286.88 |
| 2012-08-01 | 293.79 |
| 2012-07-31 | 293.79 |
| 2012-07-30 | 279.97 |
| 2012-07-27 | 279.97 |
| 2012-07-26 | 279.97 |
| 2012-07-25 | 279.97 |
| 2012-07-24 | 279.97 |
| 2012-07-23 | 279.97 |
| 2012-07-20 | 286.88 |
| 2012-07-19 | 286.88 |
| 2012-07-18 | 279.97 |
| 2012-07-17 | 286.88 |
| 2012-07-16 | 279.97 |
| 2012-07-13 | 286.88 |
| 2012-07-12 | 279.97 |
| 2012-07-11 | 286.88 |
| 2012-07-10 | 286.88 |
| 2012-07-09 | 286.88 |
| 2012-07-06 | 286.88 |
| 2012-07-05 | 293.79 |
| 2012-07-04 | 293.79 |
| 2012-07-03 | 286.88 |
| 2012-06-29 | 286.88 |
| 2012-06-28 | 279.97 |
| 2012-06-27 | 286.88 |
| 2012-06-26 | 286.88 |
| 2012-06-25 | 293.79 |
| 2012-06-22 | 293.79 |
| 2012-06-21 | 279.97 |
| 2012-06-20 | 286.88 |
| 2012-06-19 | 293.79 |
| 2012-06-18 | 293.79 |
| 2012-06-15 | 307.60 |
| 2012-06-14 | 300.69 |
| 2012-06-13 | 293.79 |
| 2012-06-12 | 293.79 |
| 2012-06-11 | 287.11 |
| 2012-06-08 | 273.76 |
| 2012-06-07 | 273.76 |
| 2012-06-06 | 273.76 |
| 2012-06-05 | 267.09 |
| 2012-06-04 | 260.41 |
| 2012-06-01 | 267.09 |
| 2012-05-31 | 273.76 |
| 2012-05-30 | 267.09 |
| 2012-05-29 | 267.09 |
| 2012-05-28 | 273.76 |
| 2012-05-25 | 273.76 |
| 2012-05-24 | 267.09 |
| 2012-05-23 | 273.76 |
| 2012-05-22 | 273.76 |
| 2012-05-21 | 260.41 |
| 2012-05-18 | 260.41 |
| 2012-05-17 | 267.09 |
| 2012-05-16 | 267.09 |
| 2012-05-15 | 280.44 |
| 2012-05-14 | 280.44 |
| 2012-05-11 | 280.44 |
| 2012-05-10 | 280.44 |
| 2012-05-09 | 280.44 |
| 2012-05-08 | 287.11 |
| 2012-05-07 | 280.44 |
| 2012-05-04 | 287.11 |
| 2012-05-03 | 293.79 |
| 2012-05-02 | 300.46 |
| 2012-04-30 | 293.79 |
| 2012-04-27 | 287.11 |
| 2012-04-26 | 293.79 |
| 2012-04-25 | 293.79 |
| 2012-04-24 | 293.79 |
| 2012-04-23 | 293.79 |
| 2012-04-20 | 293.79 |
| 2012-04-19 | 293.79 |
| 2012-04-18 | 287.11 |
| 2012-04-17 | 287.11 |
| 2012-04-16 | 293.79 |
| 2012-04-13 | 293.79 |
| 2012-04-12 | 287.11 |
| 2012-04-11 | 287.11 |
| 2012-04-10 | 293.79 |
| 2012-04-05 | 293.79 |
| 2012-04-03 | 293.79 |
| 2012-04-02 | 287.11 |
| 2012-03-30 | 293.79 |
| 2012-03-29 | 287.11 |
| 2012-03-28 | 293.79 |
| 2012-03-27 | 300.46 |
| 2012-03-26 | 293.79 |
| 2012-03-23 | 300.46 |
| 2012-03-22 | 320.48 |
| 2012-03-21 | 320.48 |
| 2012-03-20 | 313.81 |
| 2012-03-19 | 320.48 |
| 2012-03-16 | 320.48 |
| 2012-03-15 | 327.16 |
| 2012-03-14 | 320.48 |
| 2012-03-13 | 320.48 |
| 2012-03-12 | 313.81 |
| 2012-03-09 | 320.48 |
| 2012-03-08 | 320.48 |
| 2012-03-07 | 307.13 |
| 2012-03-06 | 313.81 |
| 2012-03-05 | 320.48 |
| 2012-03-02 | 327.16 |
| 2012-03-01 | 320.48 |
| 2012-02-29 | 327.16 |
| 2012-02-28 | 333.83 |
| 2012-02-27 | 313.81 |
| 2012-02-24 | 320.48 |
| 2012-02-23 | 327.16 |
| 2012-02-22 | 333.83 |
| 2012-02-21 | 313.81 |
| 2012-02-20 | 313.81 |
| 2012-02-17 | 307.13 |
| 2012-02-16 | 313.81 |
| 2012-02-15 | 307.13 |
| 2012-02-14 | 300.46 |
| 2012-02-13 | 300.46 |
| 2012-02-10 | 300.46 |
| 2012-02-09 | 313.81 |
| 2012-02-08 | 307.13 |
| 2012-02-07 | 293.79 |
| 2012-02-06 | 300.46 |
| 2012-02-03 | 300.46 |
| 2012-02-02 | 300.46 |
| 2012-02-01 | 293.79 |
| 2012-01-31 | 293.79 |
| 2012-01-30 | 293.79 |
| 2012-01-27 | 300.46 |
| 2012-01-26 | 293.79 |
| 2012-01-20 | 287.11 |
| 2012-01-19 | 287.11 |
| 2012-01-18 | 287.11 |
| 2012-01-17 | 287.11 |
| 2012-01-16 | 287.11 |
| 2012-01-13 | 287.11 |
| 2012-01-12 | 287.11 |
| 2012-01-11 | 280.44 |
| 2012-01-10 | 280.44 |
| 2012-01-09 | 273.76 |
| 2012-01-06 | 267.09 |
| 2012-01-05 | 273.76 |
| 2012-01-04 | 273.76 |
| 2012-01-03 | 280.44 |
| 2011-12-30 | 280.44 |
| 2011-12-29 | 273.76 |
| 2011-12-28 | 273.76 |
| 2011-12-23 | 280.44 |
| 2011-12-22 | 280.44 |
| 2011-12-21 | 280.44 |
| 2011-12-20 | 280.44 |
| 2011-12-19 | 280.44 |
| 2011-12-16 | 287.11 |
| 2011-12-15 | 293.79 |
| 2011-12-14 | 307.13 |
| 2011-12-13 | 293.79 |
| 2011-12-12 | 300.46 |
| 2011-12-09 | 287.11 |
| 2011-12-08 | 293.79 |
| 2011-12-07 | 293.79 |
| 2011-12-06 | 293.79 |
| 2011-12-05 | 293.79 |
| 2011-12-02 | 307.13 |
| 2011-12-01 | 300.46 |
| 2011-11-30 | 293.79 |
| 2011-11-29 | 307.13 |
| 2011-11-28 | 313.81 |
| 2011-11-25 | 307.13 |
| 2011-11-24 | 320.48 |
| 2011-11-23 | 327.16 |
| 2011-11-22 | 313.81 |
| 2011-11-21 | 300.46 |
| 2011-11-18 | 300.46 |
| 2011-11-17 | 313.81 |
| 2011-11-16 | 287.11 |
| 2011-11-15 | 280.44 |
| 2011-11-14 | 280.44 |
| 2011-11-11 | 273.76 |
| 2011-11-10 | 267.09 |
| 2011-11-09 | 280.44 |
| 2011-11-08 | 273.76 |
| 2011-11-07 | 280.44 |
| 2011-11-04 | 280.44 |
| 2011-11-03 | 273.76 |
| 2011-11-02 | 273.76 |
| 2011-11-01 | 280.44 |
| 2011-10-31 | 280.44 |
| 2011-10-28 | 287.11 |
| 2011-10-27 | 280.44 |
| 2011-10-26 | 260.41 |
| 2011-10-25 | 260.41 |
| 2011-10-24 | 267.09 |
| 2011-10-21 | 253.74 |
| 2011-10-20 | 240.39 |
| 2011-10-19 | 247.07 |
| 2011-10-18 | 247.07 |
| 2011-10-17 | 267.09 |
| 2011-10-14 | 253.74 |
| 2011-10-13 | 260.41 |
| 2011-10-12 | 247.07 |
| 2011-10-11 | 233.72 |
| 2011-10-10 | 233.72 |
| 2011-10-07 | 233.72 |
| 2011-10-06 | 223.71 |
| 2011-10-04 | 217.03 |
| 2011-10-03 | 217.03 |
| 2011-09-30 | 227.04 |
| 2011-09-28 | 230.38 |
| 2011-09-27 | 233.72 |
| 2011-09-26 | 223.71 |
| 2011-09-23 | 240.39 |
| 2011-09-22 | 247.07 |
| 2011-09-21 | 273.76 |
| 2011-09-20 | 267.09 |
| 2011-09-19 | 267.09 |
| 2011-09-16 | 280.44 |
| 2011-09-15 | 280.44 |
| 2011-09-14 | 273.76 |
| 2011-09-12 | 287.11 |
| 2011-09-09 | 300.46 |
| 2011-09-08 | 300.46 |
| 2011-09-07 | 293.79 |
| 2011-09-06 | 300.46 |
| 2011-09-05 | 294.00 |
| 2011-09-02 | 300.46 |
| 2011-09-01 | 300.46 |
| 2011-08-31 | 300.46 |
| 2011-08-30 | 287.54 |
| 2011-08-29 | 287.54 |
| 2011-08-26 | 287.54 |
| 2011-08-25 | 287.54 |
| 2011-08-24 | 281.08 |
| 2011-08-23 | 274.62 |
| 2011-08-22 | 281.08 |
| 2011-08-19 | 281.08 |
| 2011-08-18 | 294.00 |
| 2011-08-17 | 294.00 |
| 2011-08-16 | 294.00 |
| 2011-08-15 | 294.00 |
| 2011-08-12 | 281.08 |
| 2011-08-11 | 287.54 |
| 2011-08-10 | 294.00 |
| 2011-08-09 | 281.08 |
| 2011-08-08 | 294.00 |
| 2011-08-05 | 306.92 |
| 2011-08-04 | 326.30 |
| 2011-08-03 | 332.76 |
| 2011-08-02 | 332.76 |
| 2011-08-01 | 332.76 |
| 2011-07-29 | 339.21 |
| 2011-07-28 | 339.21 |
| 2011-07-27 | 332.76 |
| 2011-07-26 | 332.76 |
| 2011-07-25 | 332.76 |
| 2011-07-22 | 339.21 |
| 2011-07-21 | 332.76 |
| 2011-07-20 | 326.30 |
| 2011-07-19 | 326.30 |
| 2011-07-18 | 332.76 |
| 2011-07-15 | 332.76 |
| 2011-07-14 | 339.21 |
| 2011-07-13 | 339.21 |
| 2011-07-12 | 332.76 |
| 2011-07-11 | 339.21 |
| 2011-07-08 | 345.67 |
| 2011-07-07 | 352.13 |
| 2011-07-06 | 345.67 |
| 2011-07-05 | 345.67 |
| 2011-07-04 | 352.13 |
| 2011-06-30 | 345.67 |
| 2011-06-29 | 345.67 |
| 2011-06-28 | 339.21 |
| 2011-06-27 | 332.76 |
| 2011-06-24 | 339.21 |
| 2011-06-23 | 326.30 |
| 2011-06-22 | 332.76 |
| 2011-06-21 | 332.76 |
| 2011-06-20 | 326.30 |
| 2011-06-17 | 319.84 |
| 2011-06-16 | 339.21 |
| 2011-06-15 | 345.67 |
| 2011-06-14 | 345.67 |
| 2011-06-13 | 345.67 |
| 2011-06-10 | 345.67 |
| 2011-06-09 | 352.13 |
| 2011-06-08 | 358.59 |
| 2011-06-07 | 365.05 |
| 2011-06-03 | 365.05 |
| 2011-06-02 | 365.05 |
| 2011-06-01 | 371.51 |
| 2011-05-31 | 358.94 |
| 2011-05-30 | 352.65 |
| 2011-05-27 | 358.94 |
| 2011-05-26 | 352.65 |
| 2011-05-25 | 352.65 |
| 2011-05-24 | 358.94 |
| 2011-05-23 | 352.65 |
| 2011-05-20 | 358.94 |
| 2011-05-19 | 358.94 |
| 2011-05-18 | 365.22 |
| 2011-05-17 | 358.94 |
| 2011-05-16 | 358.94 |
| 2011-05-13 | 365.22 |
| 2011-05-12 | 358.94 |
| 2011-05-11 | 365.22 |
| 2011-05-09 | 365.22 |
| 2011-05-06 | 365.22 |
| 2011-05-05 | 365.22 |
| 2011-05-04 | 365.22 |
| 2011-05-03 | 365.22 |
| 2011-04-29 | 371.51 |
| 2011-04-28 | 377.80 |
| 2011-04-27 | 384.08 |
| 2011-04-26 | 384.08 |
| 2011-04-21 | 384.08 |
| 2011-04-20 | 377.80 |
| 2011-04-19 | 377.80 |
| 2011-04-18 | 390.37 |
| 2011-04-15 | 396.66 |
| 2011-04-14 | 377.80 |
| 2011-04-13 | 377.80 |
| 2011-04-12 | 358.94 |
| 2011-04-11 | 365.22 |
| 2011-04-08 | 365.22 |
| 2011-04-07 | 365.22 |
| 2011-04-06 | 365.22 |
| 2011-04-04 | 352.65 |
| 2011-04-01 | 346.36 |
| 2011-03-31 | 346.36 |
| 2011-03-30 | 346.36 |
| 2011-03-29 | 340.08 |
| 2011-03-28 | 346.36 |
| 2011-03-25 | 352.65 |
| 2011-03-24 | 346.36 |
| 2011-03-23 | 346.36 |
| 2011-03-22 | 346.36 |
| 2011-03-21 | 340.08 |
| 2011-03-18 | 333.79 |
| 2011-03-17 | 327.50 |
| 2011-03-16 | 333.79 |
| 2011-03-15 | 327.50 |
| 2011-03-14 | 340.08 |
| 2011-03-11 | 346.36 |
| 2011-03-10 | 352.65 |
| 2011-03-09 | 365.22 |
| 2011-03-08 | 365.22 |
| 2011-03-07 | 352.65 |
| 2011-03-04 | 352.65 |
| 2011-03-03 | 346.36 |
| 2011-03-02 | 333.79 |
| 2011-03-01 | 340.08 |
| 2011-02-28 | 333.79 |
| 2011-02-25 | 333.79 |
| 2011-02-24 | 340.08 |
| 2011-02-23 | 352.65 |
| 2011-02-22 | 352.65 |
| 2011-02-21 | 365.22 |
| 2011-02-18 | 377.80 |
| 2011-02-17 | 371.51 |
| 2011-02-16 | 371.51 |
| 2011-02-15 | 371.51 |
| 2011-02-14 | 371.51 |
| 2011-02-11 | 371.51 |
| 2011-02-10 | 377.80 |
| 2011-02-09 | 377.80 |
| 2011-02-08 | 384.08 |
| 2011-02-07 | 384.08 |
| 2011-02-02 | 384.08 |
| 2011-02-01 | 384.08 |
| 2011-01-31 | 371.51 |
| 2011-01-28 | 377.80 |
| 2011-01-27 | 377.80 |
| 2011-01-26 | 390.37 |
| 2011-01-25 | 384.08 |
| 2011-01-24 | 384.08 |
| 2011-01-21 | 384.08 |
| 2011-01-20 | 390.37 |
| 2011-01-19 | 390.37 |
| 2011-01-18 | 402.94 |
| 2011-01-17 | 402.94 |
| 2011-01-14 | 402.94 |
| 2011-01-13 | 402.94 |
| 2011-01-12 | 409.23 |
| 2011-01-11 | 402.94 |
| 2011-01-10 | 402.94 |
| 2011-01-07 | 402.94 |
| 2011-01-06 | 390.37 |
| 2011-01-05 | 390.37 |
| 2011-01-04 | 396.66 |
| 2011-01-03 | 390.37 |
| 2010-12-31 | 384.08 |
| 2010-12-30 | 384.08 |
| 2010-12-29 | 384.08 |
| 2010-12-28 | 371.51 |
| 2010-12-24 | 371.51 |
| 2010-12-23 | 377.80 |
| 2010-12-22 | 377.80 |
| 2010-12-21 | 384.08 |
| 2010-12-20 | 371.51 |
| 2010-12-17 | 377.80 |
| 2010-12-16 | 377.80 |
| 2010-12-15 | 390.37 |
| 2010-12-14 | 390.37 |
| 2010-12-13 | 390.37 |
| 2010-12-10 | 390.37 |
| 2010-12-09 | 396.66 |
| 2010-12-08 | 396.66 |
| 2010-12-07 | 396.66 |
| 2010-12-06 | 402.94 |
| 2010-12-03 | 402.94 |
| 2010-12-02 | 402.94 |
| 2010-12-01 | 409.23 |
| 2010-11-30 | 396.66 |
| 2010-11-29 | 384.08 |
| 2010-11-26 | 390.37 |
| 2010-11-25 | 390.37 |
| 2010-11-24 | 390.37 |
| 2010-11-23 | 390.37 |
| 2010-11-22 | 402.94 |
| 2010-11-19 | 396.66 |
| 2010-11-18 | 402.94 |
| 2010-11-17 | 390.37 |
| 2010-11-16 | 402.94 |
| 2010-11-15 | 409.23 |
| 2010-11-12 | 409.23 |
| 2010-11-11 | 409.23 |
| 2010-11-10 | 396.66 |
| 2010-11-09 | 396.66 |
| 2010-11-08 | 396.66 |
| 2010-11-05 | 390.37 |
| 2010-11-04 | 402.94 |
| 2010-11-03 | 402.94 |
| 2010-11-02 | 409.23 |
| 2010-11-01 | 409.23 |
| 2010-10-29 | 409.23 |
| 2010-10-28 | 409.23 |
| 2010-10-27 | 415.52 |
| 2010-10-26 | 409.23 |
| 2010-10-25 | 409.23 |
| 2010-10-22 | 402.94 |
| 2010-10-21 | 402.94 |
| 2010-10-20 | 402.94 |
| 2010-10-19 | 402.94 |
| 2010-10-18 | 409.23 |
| 2010-10-15 | 415.52 |
| 2010-10-14 | 415.52 |
| 2010-10-13 | 415.52 |
| 2010-10-12 | 428.09 |
| 2010-10-11 | 421.80 |
| 2010-10-08 | 421.80 |
| 2010-10-07 | 390.37 |
| 2010-10-06 | 402.94 |
| 2010-10-05 | 402.94 |
| 2010-10-04 | 384.08 |
| 2010-09-30 | 402.94 |
| 2010-09-29 | 396.66 |
| 2010-09-28 | 421.80 |
| 2010-09-27 | 465.81 |
| 2010-09-24 | 352.65 |
| 2010-09-22 | 358.94 |
| 2010-09-21 | 352.65 |
| 2010-09-20 | 340.08 |
| 2010-09-17 | 333.79 |
| 2010-09-16 | 333.79 |
| 2010-09-15 | 327.50 |
| 2010-09-14 | 340.08 |
| 2010-09-13 | 333.79 |
| 2010-09-10 | 333.79 |
| 2010-09-09 | 327.50 |
| 2010-09-08 | 346.36 |
| 2010-09-07 | 321.21 |
| 2010-09-06 | 315.11 |
| 2010-09-03 | 309.01 |
| 2010-09-02 | 302.90 |
| 2010-09-01 | 302.90 |
| 2010-08-31 | 296.80 |
| 2010-08-30 | 296.80 |
| 2010-08-27 | 296.80 |
| 2010-08-26 | 302.90 |
| 2010-08-25 | 302.90 |
| 2010-08-24 | 302.90 |
| 2010-08-23 | 309.01 |
| 2010-08-20 | 315.11 |
| 2010-08-19 | 315.11 |
| 2010-08-18 | 315.11 |
| 2010-08-17 | 302.90 |
| 2010-08-16 | 302.90 |
| 2010-08-13 | 309.01 |
| 2010-08-12 | 302.90 |
| 2010-08-11 | 309.01 |
| 2010-08-10 | 302.90 |
| 2010-08-09 | 302.90 |
| 2010-08-06 | 309.01 |
| 2010-08-05 | 302.90 |
| 2010-08-04 | 302.90 |
| 2010-08-03 | 296.80 |
| 2010-08-02 | 302.90 |
| 2010-07-30 | 302.90 |
| 2010-07-29 | 302.90 |
| 2010-07-28 | 284.59 |
| 2010-07-27 | 284.59 |
| 2010-07-26 | 284.59 |
| 2010-07-23 | 278.48 |
| 2010-07-22 | 278.48 |
| 2010-07-21 | 278.48 |
| 2010-07-20 | 278.48 |
| 2010-07-19 | 272.38 |
| 2010-07-16 | 278.48 |
| 2010-07-15 | 284.59 |
| 2010-07-14 | 278.48 |
| 2010-07-13 | 284.59 |
| 2010-07-12 | 290.69 |
| 2010-07-09 | 284.59 |
| 2010-07-08 | 278.48 |
| 2010-07-07 | 278.48 |
| 2010-07-06 | 278.48 |
| 2010-07-05 | 278.48 |
| 2010-07-02 | 278.48 |
| 2010-06-30 | 284.59 |
| 2010-06-29 | 284.59 |
| 2010-06-28 | 296.80 |
| 2010-06-25 | 290.69 |
| 2010-06-24 | 296.80 |
| 2010-06-23 | 296.80 |
| 2010-06-22 | 302.90 |
| 2010-06-21 | 302.90 |
| 2010-06-18 | 302.90 |
| 2010-06-17 | 290.69 |
| 2010-06-15 | 284.59 |
| 2010-06-14 | 284.59 |
| 2010-06-11 | 278.48 |
| 2010-06-10 | 272.38 |
| 2010-06-09 | 278.48 |
| 2010-06-08 | 272.38 |
| 2010-06-07 | 272.38 |
| 2010-06-04 | 278.48 |
| 2010-06-03 | 278.48 |
| 2010-06-02 | 272.38 |
| 2010-06-01 | 272.38 |
| 2010-05-31 | 278.48 |
| 2010-05-28 | 278.48 |
| 2010-05-27 | 272.38 |
| 2010-05-26 | 272.38 |
| 2010-05-25 | 260.17 |
| 2010-05-24 | 278.48 |
| 2010-05-20 | 278.48 |
| 2010-05-19 | 290.69 |
| 2010-05-18 | 296.61 |
| 2010-05-17 | 296.61 |
| 2010-05-14 | 302.53 |
| 2010-05-13 | 308.45 |
| 2010-05-12 | 296.61 |
| 2010-05-11 | 296.61 |
| 2010-05-10 | 296.61 |
| 2010-05-07 | 290.69 |
| 2010-05-06 | 296.61 |
| 2010-05-05 | 302.53 |
| 2010-05-04 | 308.45 |
| 2010-05-03 | 320.29 |
| 2010-04-30 | 314.37 |
| 2010-04-29 | 314.37 |
| 2010-04-28 | 302.53 |
| 2010-04-27 | 314.37 |
| 2010-04-26 | 308.45 |
| 2010-04-23 | 314.37 |
| 2010-04-22 | 314.37 |
| 2010-04-21 | 290.69 |
| 2010-04-20 | 302.53 |
| 2010-04-19 | 296.61 |
| 2010-04-16 | 302.53 |
| 2010-04-15 | 308.45 |
| 2010-04-14 | 308.45 |
| 2010-04-13 | 308.45 |
| 2010-04-12 | 320.29 |
| 2010-04-09 | 326.21 |
| 2010-04-08 | 314.37 |
| 2010-04-07 | 302.53 |
| 2010-04-01 | 302.53 |
| 2010-03-31 | 314.37 |
| 2010-03-30 | 338.05 |
| 2010-03-29 | 326.21 |
| 2010-03-26 | 332.13 |
| 2010-03-25 | 326.21 |
| 2010-03-24 | 332.13 |
| 2010-03-23 | 338.05 |
| 2010-03-22 | 338.05 |
| 2010-03-19 | 343.97 |
| 2010-03-18 | 361.73 |
| 2010-03-17 | 314.37 |
| 2010-03-16 | 373.57 |
| 2010-03-15 | 261.09 |
| 2010-03-12 | 261.09 |
| 2010-03-11 | 261.09 |
| 2010-03-10 | 267.01 |
| 2010-03-09 | 261.09 |
| 2010-03-08 | 255.17 |
| 2010-03-05 | 255.17 |
| 2010-03-04 | 255.17 |
| 2010-03-03 | 261.09 |
| 2010-03-02 | 261.09 |
| 2010-03-01 | 255.17 |
| 2010-02-26 | 261.09 |
| 2010-02-25 | 255.17 |
| 2010-02-24 | 255.17 |
| 2010-02-23 | 267.01 |
| 2010-02-22 | 267.01 |
| 2010-02-19 | 261.09 |
| 2010-02-18 | 261.09 |
| 2010-02-17 | 267.01 |
| 2010-02-12 | 255.17 |
| 2010-02-11 | 255.17 |
| 2010-02-10 | 249.26 |
| 2010-02-09 | 249.26 |
| 2010-02-08 | 249.26 |
| 2010-02-05 | 243.34 |
| 2010-02-04 | 249.26 |
| 2010-02-03 | 255.17 |
| 2010-02-02 | 255.17 |
| 2010-02-01 | 243.34 |
| 2010-01-29 | 249.26 |
| 2010-01-28 | 249.26 |
| 2010-01-27 | 249.26 |
| 2010-01-26 | 249.26 |
| 2010-01-25 | 255.17 |
| 2010-01-22 | 255.17 |
| 2010-01-21 | 261.09 |
| 2010-01-20 | 267.01 |
| 2010-01-19 | 267.01 |
| 2010-01-18 | 267.01 |
| 2010-01-15 | 267.01 |
| 2010-01-14 | 255.17 |
| 2010-01-13 | 255.17 |
| 2010-01-12 | 267.01 |
| 2010-01-11 | 267.01 |
| 2010-01-08 | 261.09 |
| 2010-01-07 | 267.01 |
| 2010-01-06 | 267.01 |
| 2010-01-05 | 272.93 |
| 2010-01-04 | 267.01 |
| 2009-12-31 | 261.09 |
| 2009-12-30 | 261.09 |
| 2009-12-29 | 249.26 |
| 2009-12-28 | 249.26 |
| 2009-12-24 | 249.26 |
| 2009-12-23 | 249.26 |
| 2009-12-22 | 249.26 |
| 2009-12-21 | 243.34 |
| 2009-12-18 | 243.34 |
| 2009-12-17 | 249.26 |
| 2009-12-16 | 255.17 |
| 2009-12-15 | 255.17 |
| 2009-12-14 | 261.09 |
| 2009-12-11 | 255.17 |
| 2009-12-10 | 261.09 |
| 2009-12-09 | 267.01 |
| 2009-12-08 | 272.93 |
| 2009-12-07 | 267.01 |
| 2009-12-04 | 272.93 |
| 2009-12-03 | 278.85 |
| 2009-12-02 | 255.17 |
| 2009-12-01 | 255.17 |
| 2009-11-30 | 249.26 |
| 2009-11-27 | 249.26 |
| 2009-11-26 | 267.01 |
| 2009-11-25 | 278.85 |
| 2009-11-24 | 278.85 |
| 2009-11-23 | 278.85 |
| 2009-11-20 | 273.11 |
| 2009-11-19 | 273.11 |
| 2009-11-18 | 278.85 |
| 2009-11-17 | 273.11 |
| 2009-11-16 | 273.11 |
| 2009-11-13 | 278.85 |
| 2009-11-12 | 267.37 |
| 2009-11-11 | 273.11 |
| 2009-11-10 | 278.85 |
| 2009-11-09 | 284.59 |
| 2009-11-06 | 284.59 |
| 2009-11-05 | 278.85 |
| 2009-11-04 | 261.63 |
| 2009-11-03 | 250.15 |
| 2009-11-02 | 244.41 |
| 2009-10-30 | 250.15 |
| 2009-10-29 | 244.41 |
| 2009-10-28 | 250.15 |
| 2009-10-27 | 250.15 |
| 2009-10-23 | 261.63 |
| 2009-10-22 | 255.89 |
| 2009-10-21 | 255.89 |
| 2009-10-20 | 255.89 |
| 2009-10-19 | 255.89 |
| 2009-10-16 | 250.15 |
| 2009-10-15 | 250.15 |
| 2009-10-14 | 255.89 |
| 2009-10-13 | 244.41 |
| 2009-10-12 | 244.41 |
| 2009-10-09 | 244.41 |
| 2009-10-08 | 232.93 |
| 2009-10-07 | 232.93 |
| 2009-10-06 | 232.93 |
| 2009-10-05 | 232.93 |
| 2009-10-02 | 232.93 |
| 2009-09-30 | 238.67 |
| 2009-09-29 | 255.89 |
| 2009-09-28 | 244.41 |
| 2009-09-25 | 255.89 |
| 2009-09-24 | 261.63 |
| 2009-09-23 | 267.37 |
| 2009-09-22 | 261.63 |
| 2009-09-21 | 261.63 |
| 2009-09-18 | 273.11 |
| 2009-09-17 | 284.59 |
| 2009-09-16 | 273.11 |
| 2009-09-15 | 267.37 |
| 2009-09-14 | 267.37 |
| 2009-09-11 | 267.37 |
| 2009-09-10 | 273.11 |
| 2009-09-09 | 273.11 |
| 2009-09-08 | 273.11 |
| 2009-09-07 | 267.37 |
| 2009-09-04 | 273.11 |
| 2009-09-03 | 273.11 |
| 2009-09-02 | 267.37 |
| 2009-09-01 | 267.37 |
| 2009-08-31 | 267.37 |
| 2009-08-28 | 278.85 |
| 2009-08-27 | 284.59 |
| 2009-08-26 | 284.59 |
| 2009-08-25 | 290.33 |
| 2009-08-24 | 284.59 |
| 2009-08-21 | 284.59 |
| 2009-08-20 | 278.85 |
| 2009-08-19 | 284.59 |
| 2009-08-18 | 284.59 |
| 2009-08-17 | 290.33 |
| 2009-08-14 | 307.55 |
| 2009-08-13 | 313.29 |
| 2009-08-12 | 284.59 |
| 2009-08-11 | 290.33 |
| 2009-08-10 | 284.59 |
| 2009-08-07 | 296.07 |
| 2009-08-06 | 313.29 |
| 2009-08-05 | 313.29 |
| 2009-08-04 | 296.07 |
| 2009-08-03 | 319.03 |
| 2009-07-31 | 313.29 |
| 2009-07-30 | 307.55 |
| 2009-07-29 | 267.37 |
| 2009-07-28 | 278.85 |
| 2009-07-27 | 267.37 |
| 2009-07-24 | 273.11 |
| 2009-07-23 | 261.63 |
| 2009-07-22 | 261.63 |
| 2009-07-21 | 267.37 |
| 2009-07-20 | 273.11 |
| 2009-07-17 | 278.85 |
| 2009-07-16 | 278.85 |
| 2009-07-15 | 267.37 |
| 2009-07-14 | 267.37 |
| 2009-07-13 | 267.37 |
| 2009-07-10 | 261.63 |
| 2009-07-09 | 244.41 |
| 2009-07-08 | 232.93 |
| 2009-07-07 | 232.93 |
| 2009-07-06 | 232.93 |
| 2009-07-03 | 238.67 |
| 2009-07-02 | 232.93 |
| 2009-06-30 | 232.93 |
| 2009-06-29 | 238.67 |
| 2009-06-26 | 250.15 |
| 2009-06-25 | 232.93 |
| 2009-06-24 | 221.45 |
| 2009-06-23 | 221.45 |
| 2009-06-22 | 232.93 |
| 2009-06-19 | 227.19 |
| 2009-06-18 | 232.93 |
| 2009-06-17 | 232.93 |
| 2009-06-16 | 238.67 |
| 2009-06-15 | 255.89 |
| 2009-06-12 | 267.37 |
| 2009-06-11 | 273.11 |
| 2009-06-10 | 284.59 |
| 2009-06-09 | 267.37 |
| 2009-06-08 | 273.11 |
| 2009-06-05 | 273.11 |
| 2009-06-04 | 278.85 |
| 2009-06-03 | 290.33 |
| 2009-06-02 | 267.37 |
| 2009-06-01 | 255.89 |
| 2009-05-29 | 250.15 |
| 2009-05-27 | 250.15 |
| 2009-05-26 | 250.15 |
| 2009-05-25 | 261.63 |
| 2009-05-22 | 215.71 |
| 2009-05-21 | 227.19 |
| 2009-05-20 | 221.45 |
| 2009-05-19 | 227.19 |
| 2009-05-18 | 204.23 |
| 2009-05-15 | 198.49 |
| 2009-05-14 | 198.49 |
| 2009-05-13 | 204.23 |
| 2009-05-12 | 204.23 |
| 2009-05-11 | 192.75 |
| 2009-05-08 | 204.23 |
| 2009-05-07 | 204.23 |
| 2009-05-06 | 198.49 |
| 2009-05-05 | 192.75 |
| 2009-05-04 | 181.27 |
| 2009-04-30 | 172.66 |
| 2009-04-29 | 169.79 |
| 2009-04-28 | 164.05 |
| 2009-04-27 | 169.79 |
| 2009-04-24 | 187.01 |
| 2009-04-23 | 184.14 |
| 2009-04-22 | 178.40 |
| 2009-04-21 | 187.01 |
| 2009-04-20 | 204.23 |
| 2009-04-17 | 209.97 |
| 2009-04-16 | 192.75 |
| 2009-04-15 | 198.49 |
| 2009-04-14 | 192.96 |
| 2009-04-09 | 176.38 |
| 2009-04-08 | 173.62 |
| 2009-04-07 | 187.44 |
| 2009-04-06 | 181.91 |
| 2009-04-03 | 176.38 |
| 2009-04-02 | 170.85 |
| 2009-04-01 | 162.56 |
| 2009-03-31 | 157.03 |
| 2009-03-30 | 154.27 |
| 2009-03-27 | 159.80 |
| 2009-03-26 | 157.03 |
| 2009-03-25 | 154.27 |
| 2009-03-24 | 159.80 |
| 2009-03-23 | 151.51 |
| 2009-03-20 | 145.98 |
| 2009-03-19 | 165.32 |
| 2009-03-18 | 165.32 |
| 2009-03-17 | 170.85 |
| 2009-03-16 | 168.09 |
| 2009-03-13 | 173.62 |
| 2009-03-12 | 162.56 |
| 2009-03-11 | 173.62 |
| 2009-03-10 | 148.74 |
| 2009-03-09 | 148.74 |
| 2009-03-06 | 145.98 |
| 2009-03-05 | 145.98 |
| 2009-03-04 | 154.27 |
| 2009-03-03 | 140.45 |
| 2009-03-02 | 143.21 |
| 2009-02-27 | 159.80 |
| 2009-02-26 | 162.56 |
| 2009-02-25 | 168.09 |
| 2009-02-24 | 173.62 |
| 2009-02-23 | 187.44 |
| 2009-02-20 | 192.96 |
| 2009-02-19 | 181.91 |
| 2009-02-18 | 187.44 |
| 2009-02-17 | 198.49 |
| 2009-02-16 | 215.07 |
| 2009-02-13 | 209.55 |
| 2009-02-12 | 209.55 |
| 2009-02-11 | 215.07 |
| 2009-02-10 | 220.60 |
| 2009-02-09 | 231.66 |
| 2009-02-06 | 204.02 |
| 2009-02-05 | 204.02 |
| 2009-02-04 | 192.96 |
| 2009-02-03 | 198.49 |
| 2009-02-02 | 198.49 |
| 2009-01-30 | 192.96 |
| 2009-01-29 | 176.38 |
| 2009-01-23 | 170.85 |
| 2009-01-22 | 176.38 |
| 2009-01-21 | 170.85 |
| 2009-01-20 | 165.32 |
| 2009-01-19 | 159.80 |
| 2009-01-16 | 165.32 |
| 2009-01-15 | 151.51 |
| 2009-01-14 | 157.03 |
| 2009-01-13 | 145.98 |
| 2009-01-12 | 148.74 |
| 2009-01-09 | 165.32 |
| 2009-01-08 | 159.80 |
| 2009-01-07 | 170.85 |
| 2009-01-06 | 170.85 |
| 2009-01-05 | 176.38 |
| 2009-01-02 | 170.85 |
| 2008-12-31 | 170.85 |
| 2008-12-30 | 165.32 |
| 2008-12-29 | 132.16 |
| 2008-12-24 | 140.45 |
| 2008-12-23 | 140.45 |
| 2008-12-22 | 168.09 |
| 2008-12-19 | 110.05 |
| 2008-12-18 | 110.05 |
| 2008-12-17 | 104.52 |
| 2008-12-16 | 107.28 |
| 2008-12-15 | 110.05 |
| 2008-12-12 | 110.05 |
| 2008-12-11 | 112.81 |
| 2008-12-10 | 115.58 |
| 2008-12-09 | 112.81 |
| 2008-12-08 | 126.63 |
| 2008-12-05 | 98.99 |
| 2008-12-04 | 101.76 |
| 2008-12-03 | 104.52 |
| 2008-12-02 | 98.99 |
| 2008-12-01 | 110.05 |
| 2008-11-28 | 107.28 |
| 2008-11-27 | 98.99 |
| 2008-11-26 | 104.23 |
| 2008-11-25 | 93.76 |
| 2008-11-24 | 91.14 |
| 2008-11-21 | 93.76 |
| 2008-11-20 | 88.52 |
| 2008-11-19 | 91.14 |
| 2008-11-18 | 101.61 |
| 2008-11-17 | 109.47 |
| 2008-11-14 | 112.09 |
| 2008-11-13 | 112.09 |
| 2008-11-12 | 119.94 |
| 2008-11-11 | 112.09 |
| 2008-11-10 | 106.85 |
| 2008-11-07 | 104.23 |
| 2008-11-06 | 93.76 |
| 2008-11-05 | 96.38 |
| 2008-11-04 | 93.76 |
| 2008-11-03 | 83.28 |
| 2008-10-31 | 88.52 |
| 2008-10-30 | 75.43 |
| 2008-10-29 | 67.57 |
| 2008-10-28 | 64.96 |
| 2008-10-27 | 54.48 |
| 2008-10-24 | 75.43 |
| 2008-10-23 | 80.67 |
| 2008-10-22 | 85.90 |
| 2008-10-21 | 93.76 |
| 2008-10-20 | 93.76 |
| 2008-10-17 | 93.76 |
| 2008-10-16 | 106.85 |
| 2008-10-15 | 114.70 |
| 2008-10-14 | 93.76 |
| 2008-10-13 | 88.52 |
| 2008-10-10 | 78.05 |
| 2008-10-09 | 93.76 |
| 2008-10-08 | 85.90 |
| 2008-10-06 | 98.99 |
| 2008-10-03 | 101.61 |
| 2008-10-02 | 104.23 |
| 2008-09-30 | 88.52 |
| 2008-09-29 | 93.76 |
| 2008-09-26 | 101.61 |
| 2008-09-25 | 109.47 |
| 2008-09-24 | 112.09 |
| 2008-09-23 | 114.70 |
| 2008-09-22 | 119.94 |
| 2008-09-19 | 117.32 |
| 2008-09-18 | 106.85 |
| 2008-09-17 | 119.94 |
| 2008-09-16 | 130.41 |
| 2008-09-12 | 146.12 |
| 2008-09-11 | 135.65 |
| 2008-09-10 | 146.12 |
| 2008-09-09 | 159.22 |
| 2008-09-08 | 156.60 |
| 2008-09-05 | 156.60 |
| 2008-09-04 | 161.83 |
| 2008-09-03 | 161.83 |
| 2008-09-02 | 161.83 |
| 2008-09-01 | 167.07 |
| 2008-08-29 | 172.31 |
| 2008-08-28 | 161.83 |
| 2008-08-27 | 182.78 |
| 2008-08-26 | 138.27 |
| 2008-08-25 | 138.27 |
| 2008-08-21 | 138.27 |
| 2008-08-20 | 133.03 |
| 2008-08-19 | 127.80 |
| 2008-08-18 | 133.03 |
| 2008-08-15 | 138.27 |
| 2008-08-14 | 138.27 |
| 2008-08-13 | 133.03 |
| 2008-08-12 | 138.27 |
| 2008-08-11 | 138.27 |
| 2008-08-08 | 148.74 |
| 2008-08-07 | 151.36 |
| 2008-08-05 | 159.22 |
| 2008-08-04 | 177.54 |
| 2008-08-01 | 172.31 |
| 2008-07-31 | 177.54 |
| 2008-07-30 | 193.25 |
| 2008-07-29 | 188.02 |
| 2008-07-28 | 198.49 |
| 2008-07-25 | 214.20 |
| 2008-07-24 | 214.20 |
| 2008-07-23 | 224.67 |
| 2008-07-22 | 235.15 |
| 2008-07-21 | 235.15 |
| 2008-07-18 | 229.91 |
| 2008-07-17 | 235.15 |
| 2008-07-16 | 229.91 |
| 2008-07-15 | 235.15 |
| 2008-07-14 | 250.86 |
| 2008-07-11 | 266.57 |
| 2008-07-10 | 261.33 |
| 2008-07-09 | 261.33 |
| 2008-07-08 | 256.09 |
| 2008-07-07 | 266.57 |
| 2008-07-04 | 271.80 |
| 2008-07-03 | 261.33 |
| 2008-07-02 | 271.80 |
| 2008-06-30 | 287.51 |
| 2008-06-27 | 282.28 |
| 2008-06-26 | 292.75 |
| 2008-06-25 | 303.22 |
| 2008-06-24 | 308.46 |
| 2008-06-23 | 318.93 |
| 2008-06-20 | 292.75 |
| 2008-06-19 | 282.28 |
| 2008-06-18 | 287.51 |
| 2008-06-17 | 282.28 |
| 2008-06-16 | 282.28 |
| 2008-06-13 | 277.04 |
| 2008-06-12 | 292.75 |
| 2008-06-11 | 303.22 |
| 2008-06-10 | 303.22 |
| 2008-06-06 | 318.93 |
| 2008-06-05 | 313.70 |
| 2008-06-04 | 318.93 |
| 2008-06-03 | 303.22 |
| 2008-06-02 | 308.46 |
| 2008-05-30 | 303.22 |
| 2008-05-29 | 313.70 |
| 2008-05-28 | 308.46 |
| 2008-05-27 | 308.46 |
| 2008-05-26 | 297.99 |
| 2008-05-23 | 313.70 |
| 2008-05-22 | 324.17 |
| 2008-05-21 | 329.41 |
| 2008-05-20 | 329.41 |
| 2008-05-19 | 334.64 |
| 2008-05-16 | 345.12 |
| 2008-05-15 | 355.59 |
| 2008-05-14 | 345.12 |
| 2008-05-13 | 350.35 |
| 2008-05-09 | 345.12 |
| 2008-05-08 | 355.59 |
| 2008-05-07 | 339.88 |
| 2008-05-06 | 366.06 |
| 2008-05-05 | 371.30 |
| 2008-05-02 | 376.54 |
| 2008-04-30 | 371.30 |
| 2008-04-29 | 360.83 |
| 2008-04-28 | 371.30 |
| 2008-04-25 | 318.93 |
| 2008-04-24 | 324.17 |
| 2008-04-23 | 339.88 |
| 2008-04-22 | 318.93 |
| 2008-04-21 | 334.64 |
| 2008-04-18 | 334.64 |
| 2008-04-17 | 350.35 |
| 2008-04-16 | 345.12 |
| 2008-04-15 | 340.00 |
| 2008-04-14 | 345.12 |
| 2008-04-11 | 375.81 |
| 2008-04-10 | 391.16 |
| 2008-04-09 | 386.05 |
| 2008-04-08 | 396.28 |
| 2008-04-07 | 406.51 |
| 2008-04-03 | 370.70 |
| 2008-04-02 | 386.05 |
| 2008-04-01 | 416.75 |
| 2008-03-31 | 386.05 |
| 2008-03-28 | 253.02 |
| 2008-03-27 | 309.30 |
| 2008-03-26 | 365.58 |
| 2008-03-25 | 127.67 |
| 2008-03-20 | 89.30 |
| 2008-03-19 | 84.19 |
| 2008-03-18 | 84.19 |
| 2008-03-17 | 86.74 |
| 2008-03-14 | 91.86 |
| 2008-03-13 | 91.86 |
| 2008-03-12 | 91.86 |
| 2008-03-11 | 89.30 |
| 2008-03-10 | 89.30 |
| 2008-03-07 | 89.30 |
| 2008-03-06 | 89.30 |
| 2008-03-05 | 91.86 |
| 2008-03-04 | 91.86 |
| 2008-03-03 | 96.98 |
| 2008-02-29 | 99.54 |
| 2008-02-28 | 99.54 |
| 2008-02-27 | 99.54 |
| 2008-02-26 | 96.98 |
| 2008-02-25 | 99.54 |
| 2008-02-22 | 107.21 |
| 2008-02-21 | 104.65 |
| 2008-02-20 | 112.33 |
| 2008-02-19 | 109.77 |
| 2008-02-18 | 109.77 |
| 2008-02-15 | 109.77 |
| 2008-02-14 | 107.21 |
| 2008-02-13 | 109.77 |
| 2008-02-12 | 109.77 |
| 2008-02-11 | 109.77 |
| 2008-02-06 | 114.88 |
| 2008-02-05 | 114.88 |
| 2008-02-04 | 114.88 |
| 2008-02-01 | 114.88 |
| 2008-01-31 | 112.33 |
| 2008-01-30 | 114.88 |
| 2008-01-29 | 120.00 |
| 2008-01-28 | 117.44 |
| 2008-01-25 | 120.00 |
| 2008-01-24 | 117.44 |
| 2008-01-23 | 125.12 |
| 2008-01-22 | 122.56 |
| 2008-01-21 | 145.58 |
| 2008-01-18 | 140.47 |
| 2008-01-17 | 141.90 |
| 2008-01-16 | 141.90 |
| 2008-01-15 | 141.90 |
| 2008-01-14 | 141.90 |
| 2008-01-11 | 141.90 |
| 2008-01-10 | 141.90 |
| 2008-01-09 | 140.47 |
| 2008-01-08 | 143.33 |
| 2008-01-07 | 143.33 |
| 2008-01-04 | 141.90 |
| 2008-01-03 | 140.47 |
| 2008-01-02 | 143.33 |
| 2007-12-31 | 141.90 |
| 2007-12-28 | 139.03 |
| 2007-12-27 | 141.90 |
| 2007-12-24 | 141.90 |
| 2007-12-21 | 140.47 |
| 2007-12-20 | 140.47 |
| 2007-12-19 | 137.60 |
| 2007-12-18 | 136.17 |
| 2007-12-17 | 137.60 |
| 2007-12-14 | 143.33 |
| 2007-12-13 | 146.19 |
| 2007-12-12 | 141.90 |
| 2007-12-11 | 149.05 |
| 2007-12-10 | 136.31 |
| 2007-12-07 | 136.04 |
| 2007-12-06 | 142.79 |
| 2007-12-05 | 146.03 |
| 2007-12-04 | 142.25 |
| 2007-12-03 | 140.09 |
| 2007-11-30 | 122.02 |
| 2007-11-29 | 125.52 |
| 2007-11-28 | 118.24 |
| 2007-11-27 | 113.11 |
| 2007-11-26 | 113.65 |
| 2007-11-23 | 103.40 |
| 2007-11-22 | 101.65 |
| 2007-11-21 | 108.33 |
| 2007-11-20 | 114.47 |
| 2007-11-19 | 115.81 |
| 2007-11-16 | 120.35 |
| 2007-11-15 | 124.35 |
| 2007-11-14 | 134.23 |
| 2007-11-13 | 125.15 |
| 2007-11-12 | 120.35 |
| 2007-11-09 | 124.35 |
| 2007-11-08 | 119.28 |
| 2007-11-07 | 101.38 |
| 2007-11-06 | 84.82 |
| 2007-11-05 | 86.16 |
| 2007-11-02 | 98.98 |
| 2007-11-01 | 106.72 |
| 2007-10-31 | 105.92 |
| 2007-10-30 | 110.46 |
| 2007-10-29 | 104.59 |
| 2007-10-26 | 96.84 |
| 2007-10-25 | 89.90 |
| 2007-10-24 | 84.29 |
| 2007-10-23 | 84.56 |
| 2007-10-22 | 81.08 |
| 2007-10-18 | 87.49 |
| 2007-10-17 | 89.36 |
| 2007-10-16 | 88.83 |
| 2007-10-15 | 90.70 |
| 2007-10-12 | 89.10 |
| 2007-10-11 | 91.50 |
| 2007-10-10 | 92.30 |
| 2007-10-09 | 90.97 |
| 2007-10-08 | 91.50 |
| 2007-10-05 | 86.16 |
| 2007-10-04 | 84.56 |
| 2007-10-03 | 86.69 |
| 2007-10-02 | 72.27 |
| 2007-09-28 | 72.27 |
| 2007-09-27 | 72.80 |
| 2007-09-25 | 71.74 |
| 2007-09-24 | 71.74 |
| 2007-09-21 | 73.61 |
| 2007-09-20 | 72.00 |
| 2007-09-19 | 73.34 |
| 2007-09-18 | 72.54 |
| 2007-09-17 | 72.00 |
| 2007-09-14 | 76.01 |
| 2007-09-13 | 73.07 |
| 2007-09-12 | 72.00 |
| 2007-09-11 | 70.67 |
| 2007-09-10 | 70.93 |
| 2007-09-07 | 72.80 |
| 2007-09-06 | 70.93 |
| 2007-09-05 | 68.80 |
| 2007-09-04 | 68.00 |
| 2007-09-03 | 68.26 |
| 2007-08-31 | 68.53 |
| 2007-08-30 | 66.93 |
| 2007-08-29 | 63.19 |
| 2007-08-28 | 64.26 |
| 2007-08-27 | 65.33 |
| 2007-08-24 | 61.32 |
| 2007-08-23 | 66.66 |
| 2007-08-22 | 61.59 |
| 2007-08-21 | 59.98 |
| 2007-08-20 | 57.58 |
| 2007-08-17 | 55.98 |
| 2007-08-16 | 58.92 |
| 2007-08-15 | 62.39 |
| 2007-08-14 | 65.86 |
| 2007-08-13 | 66.93 |
| 2007-08-10 | 65.33 |
| 2007-08-09 | 69.60 |
| 2007-08-08 | 71.20 |
| 2007-08-07 | 68.26 |
| 2007-08-06 | 67.20 |
| 2007-08-03 | 69.33 |
| 2007-08-02 | 70.93 |
| 2007-08-01 | 67.73 |
| 2007-07-31 | 72.80 |
| 2007-07-30 | 70.93 |
| 2007-07-27 | 68.53 |
| 2007-07-26 | 72.27 |
| 2007-07-25 | 75.21 |
| 2007-07-24 | 72.80 |
| 2007-07-23 | 74.94 |
| 2007-07-20 | 72.27 |
| 2007-07-19 | 71.20 |
| 2007-07-18 | 71.74 |
| 2007-07-17 | 72.00 |
| 2007-07-16 | 71.74 |
| 2007-07-13 | 76.81 |
| 2007-07-12 | 65.33 |
| 2007-07-11 | 62.66 |
| 2007-07-10 | 54.91 |
| 2007-07-09 | 54.91 |
| 2007-07-06 | 53.57 |
| 2007-07-05 | 52.77 |
| 2007-07-04 | 50.90 |
| 2007-07-03 | 52.51 |
| 2007-06-29 | 50.37 |
| 2007-06-28 | 51.70 |
| 2007-06-27 | 50.10 |
| 2007-06-26 | 49.84 |
| 2007-06-25 | 49.03 |
| 2007-06-22 | 50.10 |
| 2007-06-21 | 50.90 |
| 2007-06-20 | 51.70 |
| 2007-06-18 | 53.57 |
| 2007-06-15 | 51.70 |
| 2007-06-14 | 52.77 |
| 2007-06-13 | 51.17 |
| 2007-06-12 | 51.70 |
| 2007-06-11 | 52.24 |
| 2007-06-08 | 49.84 |
| 2007-06-07 | 53.04 |
| 2007-06-06 | 57.05 |
| 2007-06-05 | 55.73 |
| 2007-06-04 | 56.11 |
| 2007-06-01 | 56.48 |
| 2007-05-31 | 57.61 |
| 2007-05-30 | 55.92 |
| 2007-05-29 | 54.80 |
| 2007-05-28 | 55.17 |
| 2007-05-25 | 54.61 |
| 2007-05-23 | 54.42 |
| 2007-05-22 | 55.36 |
| 2007-05-21 | 55.17 |
| 2007-05-18 | 56.48 |
| 2007-05-17 | 55.36 |
| 2007-05-16 | 55.55 |
| 2007-05-15 | 57.80 |
| 2007-05-14 | 57.23 |
| 2007-05-11 | 57.23 |
| 2007-05-10 | 58.36 |
| 2007-05-09 | 58.55 |
| 2007-05-08 | 58.55 |
| 2007-05-07 | 58.55 |
| 2007-05-04 | 58.36 |
| 2007-05-03 | 57.23 |
| 2007-05-02 | 56.67 |
| 2007-04-30 | 55.55 |
| 2007-04-27 | 55.55 |
| 2007-04-26 | 55.36 |
| 2007-04-25 | 54.42 |
| 2007-04-24 | 54.42 |
| 2007-04-23 | 54.61 |
| 2007-04-20 | 52.92 |
| 2007-04-19 | 52.92 |
| 2007-04-18 | 52.45 |
| 2007-04-17 | 52.08 |
| 2007-04-16 | 49.48 |
| 2007-04-13 | 48.55 |
| 2007-04-12 | 47.06 |
| 2007-04-11 | 46.51 |
| 2007-04-10 | 47.06 |
| 2007-04-04 | 48.36 |
| 2007-04-03 | 48.36 |
| 2007-04-02 | 48.36 |
| 2007-03-30 | 48.55 |
| 2007-03-29 | 47.62 |
| 2007-03-28 | 44.27 |
| 2007-03-27 | 35.54 |
| 2007-03-26 | 35.54 |
| 2007-03-23 | 35.54 |
| 2007-03-22 | 35.16 |
| 2007-03-21 | 33.86 |
| 2007-03-20 | 33.86 |
| 2007-03-19 | 32.56 |
| 2007-03-16 | 34.23 |
| 2007-03-15 | 33.49 |
| 2007-03-14 | 32.75 |
| 2007-03-13 | 32.93 |
| 2007-03-12 | 33.49 |
| 2007-03-09 | 32.38 |
| 2007-03-08 | 31.07 |
| 2007-03-07 | 30.14 |
| 2007-03-06 | 30.14 |
| 2007-03-05 | 29.96 |
| 2007-03-02 | 32.00 |
| 2007-03-01 | 32.19 |
| 2007-02-28 | 32.75 |
| 2007-02-27 | 33.86 |
| 2007-02-26 | 34.79 |
| 2007-02-23 | 35.16 |
| 2007-02-22 | 35.54 |
| 2007-02-21 | 35.16 |
| 2007-02-16 | 36.65 |
| 2007-02-15 | 35.54 |
| 2007-02-14 | 34.79 |
| 2007-02-13 | 36.09 |
| 2007-02-12 | 38.32 |
| 2007-02-09 | 37.58 |
| 2007-02-08 | 36.47 |
| 2007-02-07 | 37.02 |
| 2007-02-06 | 37.40 |
| 2007-02-05 | 37.58 |
| 2007-02-02 | 38.51 |
| 2007-02-01 | 37.40 |
| 2007-01-31 | 36.47 |
| 2007-01-30 | 37.21 |
| 2007-01-29 | 37.58 |
| 2007-01-26 | 36.65 |
| 2007-01-25 | 37.40 |
| 2007-01-24 | 39.07 |
| 2007-01-23 | 38.70 |
| 2007-01-22 | 37.77 |
| 2007-01-19 | 36.65 |
| 2007-01-18 | 37.58 |
| 2007-01-17 | 37.21 |
| 2007-01-16 | 36.28 |
| 2007-01-15 | 35.35 |
| 2007-01-12 | 35.72 |
| 2007-01-11 | 34.79 |
| 2007-01-10 | 34.98 |
| 2007-01-09 | 36.47 |
| 2007-01-08 | 35.54 |
| 2007-01-05 | 33.86 |
| 2007-01-04 | 33.31 |
| 2007-01-03 | 33.68 |
| 2007-01-02 | 34.42 |
| 2006-12-29 | 33.49 |
| 2006-12-28 | 33.49 |
| 2006-12-27 | 33.68 |
| 2006-12-22 | 32.19 |
| 2006-12-21 | 32.19 |
| 2006-12-20 | 31.82 |
| 2006-12-19 | 31.26 |
| 2006-12-18 | 32.56 |
| 2006-12-15 | 32.00 |
| 2006-12-14 | 31.45 |
| 2006-12-13 | 30.14 |
| 2006-12-12 | 30.14 |
| 2006-12-11 | 30.33 |
| 2006-12-08 | 29.96 |
| 2006-12-07 | 30.14 |
| 2006-12-06 | 28.29 |
| 2006-12-05 | 28.47 |
| 2006-12-04 | 28.19 |
| 2006-12-01 | 36.10 |
| 2006-11-30 | 26.72 |
| 2006-11-29 | 26.17 |
| 2006-11-28 | 25.80 |
| 2006-11-27 | 27.46 |
| 2006-11-24 | 25.25 |
| 2006-11-23 | 27.09 |
| 2006-11-22 | 27.27 |
| 2006-11-21 | 26.72 |
| 2006-11-20 | 26.54 |
| 2006-11-17 | 27.46 |
| 2006-11-16 | 26.90 |
| 2006-11-15 | 27.82 |
| 2006-11-14 | 27.09 |
| 2006-11-13 | 28.74 |
| 2006-11-10 | 28.74 |
| 2006-11-09 | 27.64 |
| 2006-11-08 | 27.09 |
| 2006-11-07 | 27.46 |
| 2006-11-06 | 27.82 |
| 2006-11-03 | 28.19 |
| 2006-11-02 | 27.82 |
| 2006-11-01 | 27.82 |
| 2006-10-31 | 28.01 |
| 2006-10-27 | 27.82 |
| 2006-10-26 | 28.01 |
| 2006-10-25 | 27.82 |
| 2006-10-24 | 28.19 |
| 2006-10-23 | 28.01 |
| 2006-10-20 | 28.38 |
| 2006-10-19 | 28.74 |
| 2006-10-18 | 28.74 |
| 2006-10-17 | 28.74 |
| 2006-10-16 | 28.56 |
| 2006-10-13 | 27.82 |
| 2006-10-12 | 28.38 |
| 2006-10-11 | 28.38 |
| 2006-10-10 | 28.38 |
| 2006-10-09 | 27.82 |
| 2006-10-06 | 28.74 |
| 2006-10-05 | 28.74 |
| 2006-10-04 | 28.93 |
| 2006-10-03 | 29.30 |
| 2006-09-29 | 29.30 |
| 2006-09-28 | 29.85 |
| 2006-09-27 | 30.03 |
| 2006-09-26 | 29.11 |
| 2006-09-25 | 28.56 |
| 2006-09-22 | 28.38 |
| 2006-09-21 | 27.82 |
| 2006-09-20 | 28.74 |
| 2006-09-19 | 28.74 |
| 2006-09-18 | 29.30 |
| 2006-09-15 | 27.82 |
| 2006-09-14 | 28.19 |
| 2006-09-13 | 28.01 |
| 2006-09-12 | 28.56 |
| 2006-09-11 | 29.11 |
| 2006-09-08 | 29.30 |
| 2006-09-07 | 28.38 |
| 2006-09-06 | 27.82 |
| 2006-09-05 | 28.74 |
| 2006-09-04 | 29.48 |
| 2006-09-01 | 30.22 |
| 2006-08-31 | 28.93 |
| 2006-08-30 | 27.27 |
| 2006-08-29 | 27.46 |
| 2006-08-28 | 26.72 |
| 2006-08-25 | 26.72 |
| 2006-08-24 | 25.62 |
| 2006-08-23 | 24.15 |
| 2006-08-22 | 25.07 |
| 2006-08-21 | 24.70 |
| 2006-08-18 | 25.99 |
| 2006-08-17 | 25.62 |
| 2006-08-16 | 25.07 |
| 2006-08-15 | 24.33 |
| 2006-08-14 | 23.78 |
| 2006-08-11 | 23.78 |
| 2006-08-10 | 24.15 |
| 2006-08-09 | 24.15 |
| 2006-08-08 | 23.41 |
| 2006-08-07 | 24.15 |
| 2006-08-04 | 24.15 |
| 2006-08-03 | 24.70 |
| 2006-08-02 | 24.33 |
| 2006-08-01 | 24.33 |
| 2006-07-31 | 24.70 |
| 2006-07-28 | 24.33 |
| 2006-07-27 | 24.70 |
| 2006-07-26 | 23.78 |
| 2006-07-25 | 23.59 |
| 2006-07-24 | 23.23 |
| 2006-07-21 | 23.23 |
| 2006-07-20 | 22.77 |
| 2006-07-19 | 21.85 |
| 2006-07-18 | 22.31 |
| 2006-07-17 | 22.77 |
| 2006-07-14 | 22.77 |
| 2006-07-13 | 23.23 |
| 2006-07-12 | 22.77 |
| 2006-07-11 | 22.31 |
| 2006-07-10 | 21.85 |
| 2006-07-07 | 21.85 |
| 2006-07-06 | 21.85 |
| 2006-07-05 | 20.47 |
| 2006-07-04 | 20.01 |
| 2006-07-03 | 21.39 |
| 2006-06-30 | 22.31 |
| 2006-06-29 | 20.47 |
| 2006-06-28 | 19.09 |
| 2006-06-27 | 19.09 |
| 2006-06-26 | 19.09 |
| 2006-06-23 | 20.47 |
| 2006-06-22 | 20.47 |
| 2006-06-21 | 20.01 |
| 2006-06-20 | 17.71 |
| 2006-06-19 | 20.01 |
| 2006-06-16 | 25.53 |
| 2006-06-15 | 18.63 |
| 2006-06-14 | 17.25 |
| 2006-06-13 | 17.25 |
| 2006-06-12 | 18.17 |
| 2006-06-09 | 18.17 |
| 2006-06-08 | 17.25 |
| 2006-06-07 | 19.55 |
| 2006-06-06 | 20.47 |
| 2006-06-05 | 19.55 |
| 2006-06-02 | 20.01 |
| 2006-06-01 | 18.63 |
| 2006-05-30 | 20.01 |
| 2006-05-29 | 20.93 |
| 2006-05-26 | 19.55 |
| 2006-05-25 | 20.01 |
| 2006-05-24 | 20.93 |
| 2006-05-23 | 20.47 |
| 2006-05-22 | 19.55 |
| 2006-05-19 | 22.31 |
| 2006-05-18 | 23.23 |
| 2006-05-17 | 24.61 |
| 2006-05-16 | 25.53 |
| 2006-05-15 | 23.69 |
| 2006-05-12 | 25.07 |
| 2006-05-11 | 25.53 |
| 2006-05-10 | 25.53 |
| 2006-05-09 | 25.99 |
| 2006-05-08 | 27.36 |
| 2006-05-04 | 27.82 |
| 2006-05-03 | 26.90 |
| 2006-05-02 | 25.53 |
| 2006-04-28 | 25.07 |
| 2006-04-27 | 24.15 |
| 2006-04-26 | 24.15 |
| 2006-04-25 | 23.69 |
| 2006-04-24 | 25.07 |
| 2006-04-21 | 25.99 |
| 2006-04-20 | 26.45 |
| 2006-04-19 | 27.55 |
| 2006-04-18 | 33.01 |
| 2006-04-13 | 34.38 |
| 2006-04-12 | 35.75 |
| 2006-04-11 | 36.20 |
| 2006-04-10 | 37.11 |
| 2006-04-07 | 38.48 |
| 2006-04-06 | 37.57 |
| 2006-04-04 | 36.20 |
| 2006-04-03 | 36.20 |
| 2006-03-31 | 36.66 |
| 2006-03-30 | 37.11 |
| 2006-03-29 | 33.93 |
| 2006-03-28 | 35.75 |
| 2006-03-27 | 35.29 |
| 2006-03-24 | 34.84 |
| 2006-03-23 | 35.29 |
| 2006-03-22 | 34.84 |
| 2006-03-21 | 36.20 |
| 2006-03-20 | 36.66 |
| 2006-03-17 | 37.57 |
| 2006-03-16 | 37.57 |
| 2006-03-15 | 39.39 |
| 2006-03-14 | 35.75 |
| 2006-03-13 | 33.47 |
| 2006-03-10 | 33.93 |
| 2006-03-09 | 33.93 |
| 2006-03-08 | 34.84 |
| 2006-03-07 | 35.29 |
| 2006-03-06 | 36.66 |
| 2006-03-03 | 37.57 |
| 2006-03-02 | 37.11 |
| 2006-03-01 | 36.66 |
| 2006-02-28 | 35.75 |
| 2006-02-27 | 38.03 |
| 2006-02-24 | 38.03 |
| 2006-02-23 | 39.39 |
| 2006-02-22 | 31.65 |
| 2006-02-21 | 30.28 |
| 2006-02-20 | 30.28 |
| 2006-02-17 | 28.46 |
| 2006-02-16 | 23.90 |
| 2006-02-15 | 23.90 |
| 2006-02-14 | 22.54 |
| 2006-02-13 | 20.26 |
| 2006-02-10 | 19.80 |
| 2006-02-09 | 18.89 |
| 2006-02-08 | 17.98 |
| 2006-02-07 | 18.44 |
| 2006-02-06 | 18.44 |
| 2006-02-03 | 17.07 |
| 2006-02-02 | 18.44 |
| 2006-02-01 | 17.98 |
| 2006-01-27 | 19.35 |
| 2006-01-26 | 18.89 |
| 2006-01-25 | 20.72 |
| 2006-01-24 | 18.44 |
| 2006-01-23 | 16.62 |
| 2006-01-20 | 39.85 |
| 2006-01-19 | 39.85 |
| 2006-01-18 | 35.29 |
| 2006-01-17 | 33.01 |
| 2006-01-16 | 35.29 |
| 2006-01-13 | 37.11 |
| 2006-01-12 | 36.66 |
| 2006-01-11 | 36.66 |
| 2006-01-10 | 38.03 |
| 2006-01-09 | 39.39 |
| 2006-01-06 | 36.20 |
| 2006-01-05 | 34.38 |
| 2006-01-04 | 32.10 |
| 2006-01-03 | 25.73 |
| 2005-12-30 | 25.73 |
| 2005-12-29 | 28.46 |
| 2005-12-28 | 29.37 |
| 2005-12-23 | 28.92 |
| 2005-12-22 | 26.64 |
| 2005-12-21 | 29.37 |
| 2005-12-20 | 28.46 |
| 2005-12-19 | 27.55 |
| 2005-12-16 | 27.55 |
| 2005-12-15 | 23.90 |
| 2005-12-14 | 18.44 |
| 2005-12-13 | 15.70 |
| 2005-12-12 | 17.98 |
| 2005-12-09 | 17.98 |
| 2005-12-08 | 18.44 |
| 2005-12-07 | 19.35 |
| 2005-12-06 | 19.80 |
| 2005-12-05 | 20.26 |
| 2005-12-02 | 21.17 |
| 2005-12-01 | 20.26 |
| 2005-11-30 | 18.89 |
| 2005-11-29 | 20.26 |
| 2005-11-28 | 22.08 |
| 2005-11-25 | 21.17 |
| 2005-11-24 | 21.17 |
| 2005-11-23 | 19.37 |
| 2005-11-22 | 17.12 |
| 2005-11-21 | 18.47 |
| 2005-11-18 | 19.37 |
| 2005-11-17 | 18.02 |
| 2005-11-16 | 17.57 |
| 2005-11-15 | 18.92 |
| 2005-11-14 | 18.47 |
| 2005-11-11 | 18.92 |
| 2005-11-10 | 14.86 |
| 2005-11-09 | -4.05 |
| 2005-11-08 | -4.05 |
| 2005-11-07 | -4.05 |
| 2005-11-04 | -4.05 |
| 2005-11-03 | -2.70 |
| 2005-11-02 | -2.25 |
| 2005-11-01 | -2.25 |
| 2005-10-31 | -2.70 |
| 2005-10-28 | -3.60 |
| 2005-10-27 | -3.60 |
| 2005-10-26 | -3.60 |
| 2005-10-25 | -4.05 |
| 2005-10-24 | -3.60 |
| 2005-10-21 | -3.60 |
| 2005-10-20 | -2.70 |
| 2005-10-19 | -4.50 |
| 2005-10-18 | -2.70 |
| 2005-10-17 | -4.50 |
| 2005-10-14 | -3.15 |
| 2005-10-13 | -3.60 |
| 2005-10-12 | -3.60 |
| 2005-10-10 | -1.80 |
| 2005-10-07 | -2.70 |
| 2005-10-06 | -3.15 |
| 2005-10-05 | -1.35 |
| 2005-10-04 | -0.45 |
| 2005-10-03 | -0.90 |
| 2005-09-30 | -0.45 |
| 2005-09-29 | 0.00 |
| 2005-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy