Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 216.77 |
| 2025-09-03 | 220.23 |
| 2025-09-02 | 221.96 |
| 2025-09-01 | 223.45 |
| 2025-08-29 | 216.77 |
| 2025-08-28 | 215.29 |
| 2025-08-27 | 217.76 |
| 2025-08-26 | 221.72 |
| 2025-08-25 | 225.92 |
| 2025-08-22 | 219.49 |
| 2025-08-21 | 216.77 |
| 2025-08-20 | 217.27 |
| 2025-08-19 | 216.77 |
| 2025-08-18 | 217.27 |
| 2025-08-15 | 219.00 |
| 2025-08-14 | 221.72 |
| 2025-08-13 | 222.46 |
| 2025-08-12 | 215.04 |
| 2025-08-11 | 214.05 |
| 2025-08-08 | 213.80 |
| 2025-08-07 | 216.03 |
| 2025-08-06 | 214.30 |
| 2025-08-05 | 213.56 |
| 2025-08-04 | 211.58 |
| 2025-08-01 | 208.86 |
| 2025-07-31 | 212.32 |
| 2025-07-30 | 217.27 |
| 2025-07-29 | 221.72 |
| 2025-07-28 | 222.21 |
| 2025-07-25 | 219.99 |
| 2025-07-24 | 223.45 |
| 2025-07-23 | 221.72 |
| 2025-07-22 | 216.52 |
| 2025-07-21 | 214.79 |
| 2025-07-18 | 213.06 |
| 2025-07-17 | 209.11 |
| 2025-07-16 | 208.86 |
| 2025-07-15 | 210.09 |
| 2025-07-14 | 205.40 |
| 2025-07-11 | 204.41 |
| 2025-07-10 | 203.17 |
| 2025-07-09 | 201.44 |
| 2025-07-08 | 204.65 |
| 2025-07-07 | 201.19 |
| 2025-07-04 | 201.69 |
| 2025-07-03 | 203.42 |
| 2025-07-02 | 204.65 |
| 2025-06-30 | 203.17 |
| 2025-06-27 | 205.40 |
| 2025-06-26 | 206.14 |
| 2025-06-25 | 207.87 |
| 2025-06-24 | 204.16 |
| 2025-06-23 | 197.98 |
| 2025-06-20 | 195.75 |
| 2025-06-19 | 192.29 |
| 2025-06-18 | 198.23 |
| 2025-06-17 | 201.69 |
| 2025-06-16 | 202.68 |
| 2025-06-13 | 199.96 |
| 2025-06-12 | 202.43 |
| 2025-06-11 | 205.89 |
| 2025-06-10 | 202.92 |
| 2025-06-09 | 202.92 |
| 2025-06-06 | 198.72 |
| 2025-06-05 | 199.21 |
| 2025-06-04 | 196.25 |
| 2025-06-03 | 194.52 |
| 2025-06-02 | 190.31 |
| 2025-05-30 | 191.55 |
| 2025-05-29 | 195.01 |
| 2025-05-28 | 191.30 |
| 2025-05-27 | 192.54 |
| 2025-05-26 | 190.81 |
| 2025-05-23 | 194.52 |
| 2025-05-22 | 193.77 |
| 2025-05-21 | 197.48 |
| 2025-05-20 | 195.26 |
| 2025-05-19 | 191.05 |
| 2025-05-16 | 191.30 |
| 2025-05-15 | 192.54 |
| 2025-05-14 | 194.52 |
| 2025-05-13 | 187.59 |
| 2025-05-12 | 193.53 |
| 2025-05-09 | 185.12 |
| 2025-05-08 | 183.64 |
| 2025-05-07 | 182.40 |
| 2025-05-06 | 182.40 |
| 2025-05-02 | 180.17 |
| 2025-04-30 | 175.23 |
| 2025-04-29 | 173.74 |
| 2025-04-28 | 173.25 |
| 2025-04-25 | 173.25 |
| 2025-04-24 | 172.03 |
| 2025-04-23 | 174.23 |
| 2025-04-22 | 168.11 |
| 2025-04-17 | 165.90 |
| 2025-04-16 | 161.25 |
| 2025-04-15 | 166.39 |
| 2025-04-14 | 165.90 |
| 2025-04-11 | 159.78 |
| 2025-04-10 | 157.09 |
| 2025-04-09 | 151.46 |
| 2025-04-08 | 148.76 |
| 2025-04-07 | 145.34 |
| 2025-04-03 | 183.29 |
| 2025-04-02 | 187.94 |
| 2025-04-01 | 187.70 |
| 2025-03-31 | 187.21 |
| 2025-03-28 | 190.39 |
| 2025-03-27 | 192.35 |
| 2025-03-26 | 191.12 |
| 2025-03-25 | 189.65 |
| 2025-03-24 | 196.26 |
| 2025-03-21 | 193.82 |
| 2025-03-20 | 200.43 |
| 2025-03-19 | 207.04 |
| 2025-03-18 | 206.55 |
| 2025-03-17 | 199.45 |
| 2025-03-14 | 197.00 |
| 2025-03-13 | 190.88 |
| 2025-03-12 | 193.57 |
| 2025-03-11 | 194.31 |
| 2025-03-10 | 194.80 |
| 2025-03-07 | 200.18 |
| 2025-03-06 | 201.41 |
| 2025-03-05 | 191.37 |
| 2025-03-04 | 183.29 |
| 2025-03-03 | 184.27 |
| 2025-02-28 | 183.53 |
| 2025-02-27 | 193.08 |
| 2025-02-26 | 193.33 |
| 2025-02-25 | 184.51 |
| 2025-02-24 | 188.18 |
| 2025-02-21 | 189.90 |
| 2025-02-20 | 178.64 |
| 2025-02-19 | 183.29 |
| 2025-02-18 | 183.78 |
| 2025-02-17 | 179.37 |
| 2025-02-14 | 179.37 |
| 2025-02-13 | 169.33 |
| 2025-02-12 | 170.07 |
| 2025-02-11 | 163.46 |
| 2025-02-10 | 165.90 |
| 2025-02-07 | 161.25 |
| 2025-02-06 | 158.31 |
| 2025-02-05 | 154.64 |
| 2025-02-04 | 157.09 |
| 2025-02-03 | 150.23 |
| 2025-01-28 | 150.23 |
| 2025-01-27 | 149.74 |
| 2025-01-24 | 148.03 |
| 2025-01-23 | 143.62 |
| 2025-01-22 | 144.48 |
| 2025-01-21 | 148.76 |
| 2025-01-20 | 146.32 |
| 2025-01-17 | 142.28 |
| 2025-01-16 | 141.79 |
| 2025-01-15 | 138.48 |
| 2025-01-14 | 137.99 |
| 2025-01-13 | 133.71 |
| 2025-01-10 | 135.91 |
| 2025-01-09 | 137.87 |
| 2025-01-08 | 138.36 |
| 2025-01-07 | 140.32 |
| 2025-01-06 | 143.38 |
| 2025-01-03 | 144.11 |
| 2025-01-02 | 142.15 |
| 2024-12-31 | 148.03 |
| 2024-12-30 | 147.05 |
| 2024-12-27 | 147.54 |
| 2024-12-24 | 148.52 |
| 2024-12-23 | 145.09 |
| 2024-12-20 | 143.50 |
| 2024-12-19 | 143.87 |
| 2024-12-18 | 145.34 |
| 2024-12-17 | 143.62 |
| 2024-12-16 | 143.99 |
| 2024-12-13 | 145.83 |
| 2024-12-12 | 151.46 |
| 2024-12-11 | 148.76 |
| 2024-12-10 | 150.72 |
| 2024-12-09 | 151.70 |
| 2024-12-06 | 145.34 |
| 2024-12-05 | 141.42 |
| 2024-12-04 | 143.38 |
| 2024-12-03 | 143.38 |
| 2024-12-02 | 141.66 |
| 2024-11-29 | 139.95 |
| 2024-11-28 | 138.73 |
| 2024-11-27 | 141.91 |
| 2024-11-26 | 135.91 |
| 2024-11-25 | 136.15 |
| 2024-11-22 | 136.77 |
| 2024-11-21 | 141.42 |
| 2024-11-20 | 142.64 |
| 2024-11-19 | 142.28 |
| 2024-11-18 | 141.30 |
| 2024-11-15 | 139.34 |
| 2024-11-14 | 139.34 |
| 2024-11-13 | 144.11 |
| 2024-11-12 | 144.48 |
| 2024-11-11 | 151.70 |
| 2024-11-08 | 154.89 |
| 2024-11-07 | 158.07 |
| 2024-11-06 | 152.68 |
| 2024-11-05 | 158.56 |
| 2024-11-04 | 153.17 |
| 2024-11-01 | 152.44 |
| 2024-10-31 | 150.48 |
| 2024-10-30 | 150.48 |
| 2024-10-29 | 154.64 |
| 2024-10-28 | 153.45 |
| 2024-10-25 | 153.69 |
| 2024-10-24 | 152.26 |
| 2024-10-23 | 155.35 |
| 2024-10-22 | 152.26 |
| 2024-10-21 | 152.03 |
| 2024-10-18 | 155.59 |
| 2024-10-17 | 146.79 |
| 2024-10-16 | 149.41 |
| 2024-10-15 | 150.36 |
| 2024-10-14 | 159.16 |
| 2024-10-10 | 161.06 |
| 2024-10-09 | 153.45 |
| 2024-10-08 | 157.26 |
| 2024-10-07 | 182.93 |
| 2024-10-04 | 178.89 |
| 2024-10-03 | 171.28 |
| 2024-10-02 | 175.09 |
| 2024-09-30 | 159.40 |
| 2024-09-27 | 153.69 |
| 2024-09-26 | 145.61 |
| 2024-09-25 | 135.86 |
| 2024-09-24 | 134.67 |
| 2024-09-23 | 125.28 |
| 2024-09-20 | 125.16 |
| 2024-09-19 | 122.54 |
| 2024-09-17 | 118.14 |
| 2024-09-16 | 115.53 |
| 2024-09-13 | 114.82 |
| 2024-09-12 | 113.27 |
| 2024-09-11 | 111.25 |
| 2024-09-10 | 112.91 |
| 2024-09-09 | 112.08 |
| 2024-09-05 | 115.05 |
| 2024-09-04 | 114.94 |
| 2024-09-03 | 117.31 |
| 2024-09-02 | 117.55 |
| 2024-08-30 | 121.24 |
| 2024-08-29 | 118.38 |
| 2024-08-28 | 117.55 |
| 2024-08-27 | 119.57 |
| 2024-08-26 | 118.38 |
| 2024-08-23 | 116.48 |
| 2024-08-22 | 116.60 |
| 2024-08-21 | 113.51 |
| 2024-08-20 | 114.94 |
| 2024-08-19 | 115.77 |
| 2024-08-16 | 114.10 |
| 2024-08-15 | 110.30 |
| 2024-08-14 | 109.94 |
| 2024-08-13 | 110.77 |
| 2024-08-12 | 109.94 |
| 2024-08-09 | 109.94 |
| 2024-08-08 | 107.33 |
| 2024-08-07 | 107.21 |
| 2024-08-06 | 104.47 |
| 2024-08-05 | 105.07 |
| 2024-08-02 | 108.16 |
| 2024-08-01 | 112.20 |
| 2024-07-31 | 113.51 |
| 2024-07-30 | 108.63 |
| 2024-07-29 | 112.08 |
| 2024-07-26 | 108.63 |
| 2024-07-25 | 108.87 |
| 2024-07-24 | 112.56 |
| 2024-07-23 | 114.22 |
| 2024-07-22 | 116.60 |
| 2024-07-19 | 113.75 |
| 2024-07-18 | 117.91 |
| 2024-07-17 | 117.31 |
| 2024-07-16 | 117.31 |
| 2024-07-15 | 120.88 |
| 2024-07-12 | 124.21 |
| 2024-07-11 | 118.74 |
| 2024-07-10 | 114.22 |
| 2024-07-09 | 114.58 |
| 2024-07-08 | 114.94 |
| 2024-07-05 | 117.07 |
| 2024-07-04 | 120.05 |
| 2024-07-03 | 118.74 |
| 2024-07-02 | 116.24 |
| 2024-06-28 | 115.41 |
| 2024-06-27 | 115.53 |
| 2024-06-26 | 119.57 |
| 2024-06-25 | 119.10 |
| 2024-06-24 | 118.74 |
| 2024-06-21 | 118.74 |
| 2024-06-20 | 122.42 |
| 2024-06-19 | 123.61 |
| 2024-06-18 | 117.43 |
| 2024-06-17 | 117.55 |
| 2024-06-14 | 117.19 |
| 2024-06-13 | 119.45 |
| 2024-06-12 | 117.43 |
| 2024-06-11 | 119.93 |
| 2024-06-07 | 121.83 |
| 2024-06-06 | 123.02 |
| 2024-06-05 | 121.83 |
| 2024-06-04 | 121.83 |
| 2024-06-03 | 121.35 |
| 2024-05-31 | 117.55 |
| 2024-05-30 | 119.45 |
| 2024-05-29 | 122.42 |
| 2024-05-28 | 126.11 |
| 2024-05-27 | 125.87 |
| 2024-05-24 | 123.38 |
| 2024-05-23 | 126.11 |
| 2024-05-22 | 129.91 |
| 2024-05-21 | 130.03 |
| 2024-05-20 | 135.50 |
| 2024-05-17 | 134.43 |
| 2024-05-16 | 132.17 |
| 2024-05-14 | 128.61 |
| 2024-05-13 | 129.08 |
| 2024-05-10 | 127.30 |
| 2024-05-09 | 121.95 |
| 2024-05-08 | 118.86 |
| 2024-05-07 | 120.64 |
| 2024-05-06 | 122.07 |
| 2024-05-03 | 120.64 |
| 2024-05-02 | 117.67 |
| 2024-04-30 | 112.08 |
| 2024-04-29 | 111.84 |
| 2024-04-26 | 111.01 |
| 2024-04-25 | 106.41 |
| 2024-04-24 | 105.47 |
| 2024-04-23 | 101.11 |
| 2024-04-22 | 96.98 |
| 2024-04-19 | 94.15 |
| 2024-04-18 | 96.04 |
| 2024-04-17 | 94.27 |
| 2024-04-16 | 94.39 |
| 2024-04-15 | 98.28 |
| 2024-04-12 | 100.05 |
| 2024-04-11 | 104.41 |
| 2024-04-10 | 105.00 |
| 2024-04-09 | 101.35 |
| 2024-04-08 | 100.05 |
| 2024-04-05 | 99.70 |
| 2024-04-03 | 99.70 |
| 2024-04-02 | 102.17 |
| 2024-03-28 | 97.46 |
| 2024-03-27 | 95.92 |
| 2024-03-26 | 98.52 |
| 2024-03-25 | 96.63 |
| 2024-03-22 | 96.98 |
| 2024-03-21 | 101.58 |
| 2024-03-20 | 97.69 |
| 2024-03-19 | 97.46 |
| 2024-03-18 | 99.93 |
| 2024-03-15 | 99.81 |
| 2024-03-14 | 102.41 |
| 2024-03-13 | 104.17 |
| 2024-03-12 | 104.17 |
| 2024-03-11 | 97.93 |
| 2024-03-08 | 95.22 |
| 2024-03-07 | 93.57 |
| 2024-03-06 | 95.69 |
| 2024-03-05 | 92.15 |
| 2024-03-04 | 97.34 |
| 2024-03-01 | 97.10 |
| 2024-02-29 | 96.04 |
| 2024-02-28 | 96.63 |
| 2024-02-27 | 99.93 |
| 2024-02-26 | 97.69 |
| 2024-02-23 | 98.99 |
| 2024-02-22 | 99.46 |
| 2024-02-21 | 96.28 |
| 2024-02-20 | 93.09 |
| 2024-02-19 | 92.03 |
| 2024-02-16 | 94.51 |
| 2024-02-15 | 89.56 |
| 2024-02-14 | 88.85 |
| 2024-02-09 | 86.96 |
| 2024-02-08 | 88.61 |
| 2024-02-07 | 90.97 |
| 2024-02-06 | 91.91 |
| 2024-02-05 | 84.25 |
| 2024-02-02 | 84.61 |
| 2024-02-01 | 85.55 |
| 2024-01-31 | 84.13 |
| 2024-01-30 | 86.61 |
| 2024-01-29 | 91.33 |
| 2024-01-26 | 89.79 |
| 2024-01-25 | 92.74 |
| 2024-01-24 | 89.32 |
| 2024-01-23 | 82.48 |
| 2024-01-22 | 78.12 |
| 2024-01-19 | 82.01 |
| 2024-01-18 | 83.07 |
| 2024-01-17 | 81.54 |
| 2024-01-16 | 88.61 |
| 2024-01-15 | 93.09 |
| 2024-01-12 | 93.21 |
| 2024-01-11 | 94.04 |
| 2024-01-10 | 91.56 |
| 2024-01-09 | 92.62 |
| 2024-01-08 | 92.86 |
| 2024-01-05 | 96.63 |
| 2024-01-04 | 98.16 |
| 2024-01-03 | 97.93 |
| 2024-01-02 | 99.70 |
| 2023-12-29 | 102.64 |
| 2023-12-28 | 103.11 |
| 2023-12-27 | 97.57 |
| 2023-12-22 | 94.15 |
| 2023-12-21 | 97.81 |
| 2023-12-20 | 97.57 |
| 2023-12-19 | 96.04 |
| 2023-12-18 | 97.57 |
| 2023-12-15 | 99.70 |
| 2023-12-14 | 94.98 |
| 2023-12-13 | 92.86 |
| 2023-12-12 | 94.63 |
| 2023-12-11 | 92.62 |
| 2023-12-08 | 94.04 |
| 2023-12-07 | 94.15 |
| 2023-12-06 | 95.57 |
| 2023-12-05 | 94.04 |
| 2023-12-04 | 97.93 |
| 2023-12-01 | 100.05 |
| 2023-11-30 | 102.64 |
| 2023-11-29 | 101.93 |
| 2023-11-28 | 106.30 |
| 2023-11-27 | 108.30 |
| 2023-11-24 | 108.54 |
| 2023-11-23 | 112.90 |
| 2023-11-22 | 110.54 |
| 2023-11-21 | 110.30 |
| 2023-11-20 | 111.01 |
| 2023-11-17 | 107.12 |
| 2023-11-16 | 111.60 |
| 2023-11-15 | 114.55 |
| 2023-11-14 | 106.65 |
| 2023-11-13 | 107.00 |
| 2023-11-10 | 104.06 |
| 2023-11-09 | 107.83 |
| 2023-11-08 | 108.06 |
| 2023-11-07 | 109.36 |
| 2023-11-06 | 113.02 |
| 2023-11-03 | 109.36 |
| 2023-11-02 | 104.29 |
| 2023-11-01 | 102.64 |
| 2023-10-31 | 103.00 |
| 2023-10-30 | 106.65 |
| 2023-10-27 | 106.65 |
| 2023-10-26 | 102.19 |
| 2023-10-25 | 102.76 |
| 2023-10-24 | 101.16 |
| 2023-10-20 | 103.34 |
| 2023-10-19 | 104.71 |
| 2023-10-18 | 110.08 |
| 2023-10-17 | 110.31 |
| 2023-10-16 | 108.82 |
| 2023-10-13 | 110.77 |
| 2023-10-12 | 115.57 |
| 2023-10-11 | 112.02 |
| 2023-10-10 | 109.39 |
| 2023-10-09 | 107.68 |
| 2023-10-06 | 107.34 |
| 2023-10-05 | 103.91 |
| 2023-10-04 | 103.56 |
| 2023-10-03 | 105.05 |
| 2023-09-29 | 110.77 |
| 2023-09-28 | 105.74 |
| 2023-09-27 | 108.59 |
| 2023-09-26 | 106.76 |
| 2023-09-25 | 109.62 |
| 2023-09-22 | 113.74 |
| 2023-09-21 | 108.94 |
| 2023-09-20 | 111.57 |
| 2023-09-19 | 112.94 |
| 2023-09-18 | 111.91 |
| 2023-09-15 | 114.88 |
| 2023-09-14 | 113.74 |
| 2023-09-13 | 113.17 |
| 2023-09-12 | 113.28 |
| 2023-09-11 | 113.97 |
| 2023-09-07 | 114.77 |
| 2023-09-06 | 117.39 |
| 2023-09-05 | 117.39 |
| 2023-09-04 | 121.97 |
| 2023-08-31 | 116.37 |
| 2023-08-30 | 117.17 |
| 2023-08-29 | 117.51 |
| 2023-08-28 | 113.17 |
| 2023-08-25 | 111.57 |
| 2023-08-24 | 114.42 |
| 2023-08-23 | 110.42 |
| 2023-08-22 | 109.39 |
| 2023-08-21 | 107.45 |
| 2023-08-18 | 111.22 |
| 2023-08-17 | 115.79 |
| 2023-08-16 | 115.45 |
| 2023-08-15 | 118.42 |
| 2023-08-14 | 120.59 |
| 2023-08-11 | 124.25 |
| 2023-08-10 | 126.08 |
| 2023-08-09 | 125.85 |
| 2023-08-08 | 125.05 |
| 2023-08-07 | 129.05 |
| 2023-08-04 | 129.05 |
| 2023-08-03 | 127.45 |
| 2023-08-02 | 128.48 |
| 2023-08-01 | 134.77 |
| 2023-07-31 | 134.77 |
| 2023-07-28 | 133.40 |
| 2023-07-27 | 129.97 |
| 2023-07-26 | 127.00 |
| 2023-07-25 | 127.68 |
| 2023-07-24 | 118.99 |
| 2023-07-21 | 123.91 |
| 2023-07-20 | 121.74 |
| 2023-07-19 | 122.19 |
| 2023-07-18 | 122.99 |
| 2023-07-14 | 127.45 |
| 2023-07-13 | 126.88 |
| 2023-07-12 | 121.28 |
| 2023-07-11 | 118.77 |
| 2023-07-10 | 116.94 |
| 2023-07-07 | 115.57 |
| 2023-07-06 | 117.39 |
| 2023-07-05 | 122.54 |
| 2023-07-04 | 125.85 |
| 2023-07-03 | 124.48 |
| 2023-06-30 | 120.02 |
| 2023-06-29 | 120.25 |
| 2023-06-28 | 123.22 |
| 2023-06-27 | 122.65 |
| 2023-06-26 | 118.88 |
| 2023-06-23 | 119.68 |
| 2023-06-21 | 123.45 |
| 2023-06-20 | 127.68 |
| 2023-06-19 | 130.88 |
| 2023-06-16 | 132.48 |
| 2023-06-15 | 130.20 |
| 2023-06-14 | 125.17 |
| 2023-06-13 | 126.65 |
| 2023-06-12 | 125.17 |
| 2023-06-09 | 124.71 |
| 2023-06-08 | 123.45 |
| 2023-06-07 | 122.77 |
| 2023-06-06 | 120.71 |
| 2023-06-05 | 121.17 |
| 2023-06-02 | 119.34 |
| 2023-06-01 | 110.65 |
| 2023-05-31 | 111.22 |
| 2023-05-30 | 115.11 |
| 2023-05-29 | 114.65 |
| 2023-05-25 | 116.82 |
| 2023-05-24 | 120.71 |
| 2023-05-23 | 124.02 |
| 2023-05-22 | 126.77 |
| 2023-05-19 | 124.02 |
| 2023-05-18 | 127.22 |
| 2023-05-17 | 125.05 |
| 2023-05-16 | 129.97 |
| 2023-05-15 | 129.97 |
| 2023-05-12 | 125.74 |
| 2023-05-11 | 127.00 |
| 2023-05-10 | 127.11 |
| 2023-05-09 | 128.14 |
| 2023-05-08 | 133.17 |
| 2023-05-05 | 130.42 |
| 2023-05-04 | 129.28 |
| 2023-05-03 | 126.08 |
| 2023-05-02 | 128.48 |
| 2023-04-28 | 128.60 |
| 2023-04-27 | 127.91 |
| 2023-04-26 | 126.66 |
| 2023-04-25 | 125.41 |
| 2023-04-24 | 129.27 |
| 2023-04-21 | 130.18 |
| 2023-04-20 | 134.28 |
| 2023-04-19 | 133.82 |
| 2023-04-18 | 137.01 |
| 2023-04-17 | 139.05 |
| 2023-04-14 | 135.42 |
| 2023-04-13 | 133.82 |
| 2023-04-12 | 133.37 |
| 2023-04-11 | 135.64 |
| 2023-04-06 | 133.60 |
| 2023-04-04 | 132.91 |
| 2023-04-03 | 134.28 |
| 2023-03-31 | 134.05 |
| 2023-03-30 | 133.37 |
| 2023-03-29 | 131.78 |
| 2023-03-28 | 127.45 |
| 2023-03-27 | 124.84 |
| 2023-03-24 | 128.59 |
| 2023-03-23 | 130.41 |
| 2023-03-22 | 125.18 |
| 2023-03-21 | 121.31 |
| 2023-03-20 | 118.47 |
| 2023-03-17 | 124.50 |
| 2023-03-16 | 120.97 |
| 2023-03-15 | 124.95 |
| 2023-03-14 | 121.31 |
| 2023-03-13 | 126.54 |
| 2023-03-10 | 121.65 |
| 2023-03-09 | 129.27 |
| 2023-03-08 | 130.18 |
| 2023-03-07 | 135.64 |
| 2023-03-06 | 136.55 |
| 2023-03-03 | 136.33 |
| 2023-03-02 | 134.28 |
| 2023-03-01 | 136.10 |
| 2023-02-28 | 127.34 |
| 2023-02-27 | 128.36 |
| 2023-02-24 | 130.18 |
| 2023-02-23 | 132.91 |
| 2023-02-22 | 133.60 |
| 2023-02-21 | 135.19 |
| 2023-02-20 | 138.83 |
| 2023-02-17 | 137.46 |
| 2023-02-16 | 140.42 |
| 2023-02-15 | 138.15 |
| 2023-02-14 | 141.56 |
| 2023-02-13 | 142.69 |
| 2023-02-10 | 142.24 |
| 2023-02-09 | 147.47 |
| 2023-02-08 | 143.60 |
| 2023-02-07 | 143.60 |
| 2023-02-06 | 142.92 |
| 2023-02-03 | 147.70 |
| 2023-02-02 | 151.11 |
| 2023-02-01 | 152.25 |
| 2023-01-31 | 150.20 |
| 2023-01-30 | 152.70 |
| 2023-01-27 | 159.07 |
| 2023-01-26 | 158.39 |
| 2023-01-20 | 152.25 |
| 2023-01-19 | 147.70 |
| 2023-01-18 | 148.15 |
| 2023-01-17 | 146.79 |
| 2023-01-16 | 148.38 |
| 2023-01-13 | 148.61 |
| 2023-01-12 | 146.11 |
| 2023-01-11 | 145.42 |
| 2023-01-10 | 144.06 |
| 2023-01-09 | 144.51 |
| 2023-01-06 | 140.19 |
| 2023-01-05 | 140.87 |
| 2023-01-04 | 137.92 |
| 2023-01-03 | 130.41 |
| 2022-12-30 | 126.54 |
| 2022-12-29 | 125.75 |
| 2022-12-28 | 127.91 |
| 2022-12-23 | 124.04 |
| 2022-12-22 | 125.07 |
| 2022-12-21 | 119.38 |
| 2022-12-20 | 118.47 |
| 2022-12-19 | 121.88 |
| 2022-12-16 | 123.13 |
| 2022-12-15 | 121.88 |
| 2022-12-14 | 125.18 |
| 2022-12-13 | 124.38 |
| 2022-12-12 | 122.68 |
| 2022-12-09 | 127.45 |
| 2022-12-08 | 122.45 |
| 2022-12-07 | 115.85 |
| 2022-12-06 | 122.68 |
| 2022-12-05 | 122.56 |
| 2022-12-02 | 113.47 |
| 2022-12-01 | 115.17 |
| 2022-11-30 | 112.67 |
| 2022-11-29 | 108.35 |
| 2022-11-28 | 98.11 |
| 2022-11-25 | 101.07 |
| 2022-11-24 | 102.21 |
| 2022-11-23 | 100.39 |
| 2022-11-22 | 99.25 |
| 2022-11-21 | 102.09 |
| 2022-11-18 | 105.62 |
| 2022-11-17 | 106.42 |
| 2022-11-16 | 108.80 |
| 2022-11-15 | 109.83 |
| 2022-11-14 | 101.30 |
| 2022-11-11 | 98.11 |
| 2022-11-10 | 84.24 |
| 2022-11-09 | 87.20 |
| 2022-11-08 | 89.58 |
| 2022-11-07 | 89.70 |
| 2022-11-04 | 84.58 |
| 2022-11-03 | 75.37 |
| 2022-11-02 | 80.94 |
| 2022-11-01 | 76.85 |
| 2022-10-31 | 68.54 |
| 2022-10-28 | 69.91 |
| 2022-10-27 | 76.39 |
| 2022-10-26 | 75.29 |
| 2022-10-25 | 73.65 |
| 2022-10-24 | 73.65 |
| 2022-10-21 | 85.17 |
| 2022-10-20 | 85.72 |
| 2022-10-19 | 88.47 |
| 2022-10-18 | 92.75 |
| 2022-10-17 | 89.23 |
| 2022-10-14 | 89.12 |
| 2022-10-13 | 87.26 |
| 2022-10-12 | 90.44 |
| 2022-10-11 | 91.98 |
| 2022-10-10 | 95.93 |
| 2022-10-07 | 101.75 |
| 2022-10-06 | 104.82 |
| 2022-10-05 | 105.59 |
| 2022-10-03 | 94.39 |
| 2022-09-30 | 96.37 |
| 2022-09-29 | 95.38 |
| 2022-09-28 | 96.48 |
| 2022-09-27 | 103.28 |
| 2022-09-26 | 103.06 |
| 2022-09-23 | 103.94 |
| 2022-09-22 | 106.47 |
| 2022-09-21 | 109.76 |
| 2022-09-20 | 113.38 |
| 2022-09-19 | 110.64 |
| 2022-09-16 | 112.94 |
| 2022-09-15 | 114.70 |
| 2022-09-14 | 114.04 |
| 2022-09-13 | 119.20 |
| 2022-09-09 | 119.53 |
| 2022-09-08 | 113.82 |
| 2022-09-07 | 115.91 |
| 2022-09-06 | 117.44 |
| 2022-09-05 | 117.33 |
| 2022-09-02 | 119.97 |
| 2022-09-01 | 121.72 |
| 2022-08-31 | 125.02 |
| 2022-08-30 | 125.02 |
| 2022-08-29 | 125.24 |
| 2022-08-26 | 127.21 |
| 2022-08-25 | 125.02 |
| 2022-08-24 | 117.33 |
| 2022-08-23 | 119.97 |
| 2022-08-22 | 122.60 |
| 2022-08-19 | 123.04 |
| 2022-08-18 | 122.60 |
| 2022-08-17 | 124.14 |
| 2022-08-16 | 123.26 |
| 2022-08-15 | 125.89 |
| 2022-08-12 | 127.43 |
| 2022-08-11 | 125.89 |
| 2022-08-10 | 121.07 |
| 2022-08-09 | 125.02 |
| 2022-08-08 | 125.68 |
| 2022-08-05 | 127.21 |
| 2022-08-04 | 126.99 |
| 2022-08-03 | 122.60 |
| 2022-08-02 | 121.72 |
| 2022-08-01 | 126.99 |
| 2022-07-29 | 126.99 |
| 2022-07-28 | 131.82 |
| 2022-07-27 | 132.70 |
| 2022-07-26 | 135.55 |
| 2022-07-25 | 131.82 |
| 2022-07-22 | 131.60 |
| 2022-07-21 | 131.38 |
| 2022-07-20 | 135.33 |
| 2022-07-19 | 132.92 |
| 2022-07-18 | 134.46 |
| 2022-07-15 | 128.75 |
| 2022-07-14 | 133.14 |
| 2022-07-13 | 134.24 |
| 2022-07-12 | 134.46 |
| 2022-07-11 | 137.53 |
| 2022-07-08 | 143.90 |
| 2022-07-07 | 143.46 |
| 2022-07-06 | 141.70 |
| 2022-07-05 | 144.99 |
| 2022-07-04 | 144.55 |
| 2022-06-30 | 144.55 |
| 2022-06-29 | 145.65 |
| 2022-06-28 | 149.38 |
| 2022-06-27 | 147.85 |
| 2022-06-24 | 141.92 |
| 2022-06-23 | 137.31 |
| 2022-06-22 | 134.24 |
| 2022-06-21 | 140.16 |
| 2022-06-20 | 136.21 |
| 2022-06-17 | 135.55 |
| 2022-06-16 | 132.26 |
| 2022-06-15 | 137.53 |
| 2022-06-14 | 134.46 |
| 2022-06-13 | 134.24 |
| 2022-06-10 | 142.80 |
| 2022-06-09 | 143.24 |
| 2022-06-08 | 144.34 |
| 2022-06-07 | 139.29 |
| 2022-06-06 | 140.38 |
| 2022-06-02 | 134.24 |
| 2022-06-01 | 136.21 |
| 2022-05-31 | 137.31 |
| 2022-05-30 | 134.02 |
| 2022-05-27 | 129.63 |
| 2022-05-26 | 122.82 |
| 2022-05-25 | 123.70 |
| 2022-05-24 | 123.04 |
| 2022-05-23 | 126.33 |
| 2022-05-20 | 128.97 |
| 2022-05-19 | 122.60 |
| 2022-05-18 | 127.65 |
| 2022-05-17 | 127.43 |
| 2022-05-16 | 120.19 |
| 2022-05-13 | 119.53 |
| 2022-05-12 | 113.71 |
| 2022-05-11 | 119.09 |
| 2022-05-10 | 116.46 |
| 2022-05-06 | 121.07 |
| 2022-05-05 | 129.19 |
| 2022-05-04 | 130.29 |
| 2022-05-03 | 132.92 |
| 2022-04-29 | 132.92 |
| 2022-04-28 | 123.70 |
| 2022-04-27 | 120.19 |
| 2022-04-26 | 120.19 |
| 2022-04-25 | 120.41 |
| 2022-04-22 | 127.84 |
| 2022-04-21 | 128.28 |
| 2022-04-20 | 130.90 |
| 2022-04-19 | 131.99 |
| 2022-04-14 | 137.46 |
| 2022-04-13 | 135.93 |
| 2022-04-12 | 135.27 |
| 2022-04-11 | 134.18 |
| 2022-04-08 | 141.62 |
| 2022-04-07 | 140.74 |
| 2022-04-06 | 143.36 |
| 2022-04-04 | 148.18 |
| 2022-04-01 | 143.36 |
| 2022-03-31 | 143.58 |
| 2022-03-30 | 144.90 |
| 2022-03-29 | 141.83 |
| 2022-03-28 | 139.21 |
| 2022-03-25 | 135.93 |
| 2022-03-24 | 142.05 |
| 2022-03-23 | 144.02 |
| 2022-03-22 | 141.40 |
| 2022-03-21 | 133.96 |
| 2022-03-18 | 136.80 |
| 2022-03-17 | 137.02 |
| 2022-03-16 | 121.28 |
| 2022-03-15 | 103.90 |
| 2022-03-14 | 116.47 |
| 2022-03-11 | 127.40 |
| 2022-03-10 | 130.68 |
| 2022-03-09 | 127.18 |
| 2022-03-08 | 128.28 |
| 2022-03-07 | 131.99 |
| 2022-03-04 | 141.18 |
| 2022-03-03 | 147.52 |
| 2022-03-02 | 145.99 |
| 2022-03-01 | 150.14 |
| 2022-02-28 | 150.14 |
| 2022-02-25 | 150.58 |
| 2022-02-24 | 152.11 |
| 2022-02-23 | 160.20 |
| 2022-02-22 | 158.23 |
| 2022-02-21 | 166.10 |
| 2022-02-18 | 167.64 |
| 2022-02-17 | 172.45 |
| 2022-02-16 | 171.35 |
| 2022-02-15 | 167.42 |
| 2022-02-14 | 169.82 |
| 2022-02-11 | 173.54 |
| 2022-02-10 | 173.76 |
| 2022-02-09 | 172.88 |
| 2022-02-08 | 167.64 |
| 2022-02-07 | 169.82 |
| 2022-02-04 | 170.04 |
| 2022-01-31 | 162.17 |
| 2022-01-28 | 158.89 |
| 2022-01-27 | 161.51 |
| 2022-01-26 | 166.76 |
| 2022-01-25 | 166.76 |
| 2022-01-24 | 171.13 |
| 2022-01-21 | 173.98 |
| 2022-01-20 | 174.20 |
| 2022-01-19 | 164.79 |
| 2022-01-18 | 165.23 |
| 2022-01-17 | 166.10 |
| 2022-01-14 | 167.64 |
| 2022-01-13 | 168.51 |
| 2022-01-12 | 167.85 |
| 2022-01-11 | 160.86 |
| 2022-01-10 | 160.64 |
| 2022-01-07 | 158.45 |
| 2022-01-06 | 153.86 |
| 2022-01-05 | 151.89 |
| 2022-01-04 | 156.27 |
| 2022-01-03 | 155.83 |
| 2021-12-31 | 157.14 |
| 2021-12-30 | 154.52 |
| 2021-12-29 | 153.64 |
| 2021-12-28 | 156.05 |
| 2021-12-24 | 155.61 |
| 2021-12-23 | 155.17 |
| 2021-12-22 | 153.64 |
| 2021-12-21 | 152.55 |
| 2021-12-20 | 150.36 |
| 2021-12-17 | 155.17 |
| 2021-12-16 | 158.67 |
| 2021-12-15 | 157.80 |
| 2021-12-14 | 159.76 |
| 2021-12-13 | 163.92 |
| 2021-12-10 | 163.70 |
| 2021-12-09 | 166.54 |
| 2021-12-08 | 164.14 |
| 2021-12-07 | 163.92 |
| 2021-12-06 | 156.92 |
| 2021-12-03 | 161.51 |
| 2021-12-02 | 161.95 |
| 2021-12-01 | 160.64 |
| 2021-11-30 | 158.23 |
| 2021-11-29 | 163.92 |
| 2021-11-26 | 165.23 |
| 2021-11-25 | 172.45 |
| 2021-11-24 | 171.79 |
| 2021-11-23 | 171.35 |
| 2021-11-22 | 174.41 |
| 2021-11-19 | 175.29 |
| 2021-11-18 | 177.69 |
| 2021-11-17 | 181.85 |
| 2021-11-16 | 182.07 |
| 2021-11-15 | 179.44 |
| 2021-11-12 | 178.79 |
| 2021-11-11 | 178.13 |
| 2021-11-10 | 175.07 |
| 2021-11-09 | 172.88 |
| 2021-11-08 | 172.88 |
| 2021-11-05 | 174.20 |
| 2021-11-04 | 177.48 |
| 2021-11-03 | 175.07 |
| 2021-11-02 | 176.60 |
| 2021-11-01 | 176.60 |
| 2021-10-29 | 179.01 |
| 2021-10-28 | 180.32 |
| 2021-10-27 | 181.39 |
| 2021-10-26 | 185.67 |
| 2021-10-25 | 186.74 |
| 2021-10-22 | 186.53 |
| 2021-10-21 | 185.03 |
| 2021-10-20 | 187.17 |
| 2021-10-19 | 183.10 |
| 2021-10-18 | 179.46 |
| 2021-10-15 | 178.18 |
| 2021-10-12 | 174.11 |
| 2021-10-11 | 177.75 |
| 2021-10-08 | 172.82 |
| 2021-10-07 | 171.54 |
| 2021-10-06 | 163.61 |
| 2021-10-05 | 165.11 |
| 2021-10-04 | 164.68 |
| 2021-09-30 | 170.04 |
| 2021-09-29 | 171.11 |
| 2021-09-28 | 168.97 |
| 2021-09-27 | 165.76 |
| 2021-09-24 | 166.18 |
| 2021-09-23 | 169.61 |
| 2021-09-21 | 166.18 |
| 2021-09-20 | 165.11 |
| 2021-09-17 | 173.89 |
| 2021-09-16 | 171.54 |
| 2021-09-15 | 176.03 |
| 2021-09-14 | 180.10 |
| 2021-09-13 | 183.32 |
| 2021-09-10 | 187.38 |
| 2021-09-09 | 182.03 |
| 2021-09-08 | 188.03 |
| 2021-09-07 | 188.88 |
| 2021-09-06 | 186.53 |
| 2021-09-03 | 184.17 |
| 2021-09-02 | 185.89 |
| 2021-09-01 | 184.81 |
| 2021-08-31 | 182.89 |
| 2021-08-30 | 179.46 |
| 2021-08-27 | 177.96 |
| 2021-08-26 | 178.18 |
| 2021-08-25 | 181.17 |
| 2021-08-24 | 180.96 |
| 2021-08-23 | 174.96 |
| 2021-08-20 | 171.75 |
| 2021-08-19 | 176.68 |
| 2021-08-18 | 182.46 |
| 2021-08-17 | 181.17 |
| 2021-08-16 | 186.10 |
| 2021-08-13 | 188.03 |
| 2021-08-12 | 188.88 |
| 2021-08-11 | 190.60 |
| 2021-08-10 | 189.95 |
| 2021-08-09 | 186.53 |
| 2021-08-06 | 185.89 |
| 2021-08-05 | 186.10 |
| 2021-08-04 | 188.46 |
| 2021-08-03 | 185.67 |
| 2021-08-02 | 186.10 |
| 2021-07-30 | 183.96 |
| 2021-07-29 | 187.38 |
| 2021-07-28 | 178.82 |
| 2021-07-27 | 174.75 |
| 2021-07-26 | 185.89 |
| 2021-07-23 | 198.31 |
| 2021-07-22 | 202.37 |
| 2021-07-21 | 197.24 |
| 2021-07-20 | 197.24 |
| 2021-07-19 | 199.80 |
| 2021-07-16 | 206.23 |
| 2021-07-15 | 205.16 |
| 2021-07-14 | 203.02 |
| 2021-07-13 | 204.94 |
| 2021-07-12 | 200.88 |
| 2021-07-09 | 199.16 |
| 2021-07-08 | 197.02 |
| 2021-07-07 | 205.59 |
| 2021-07-06 | 205.80 |
| 2021-07-05 | 206.66 |
| 2021-07-02 | 207.73 |
| 2021-06-30 | 213.08 |
| 2021-06-29 | 215.01 |
| 2021-06-28 | 217.36 |
| 2021-06-25 | 217.15 |
| 2021-06-24 | 213.51 |
| 2021-06-23 | 212.87 |
| 2021-06-22 | 206.87 |
| 2021-06-21 | 209.01 |
| 2021-06-18 | 212.23 |
| 2021-06-17 | 209.23 |
| 2021-06-16 | 208.37 |
| 2021-06-15 | 210.51 |
| 2021-06-11 | 212.65 |
| 2021-06-10 | 211.37 |
| 2021-06-09 | 211.58 |
| 2021-06-08 | 211.80 |
| 2021-06-07 | 212.01 |
| 2021-06-04 | 213.08 |
| 2021-06-03 | 213.30 |
| 2021-06-02 | 216.72 |
| 2021-06-01 | 218.86 |
| 2021-05-31 | 214.80 |
| 2021-05-28 | 215.01 |
| 2021-05-27 | 214.58 |
| 2021-05-26 | 214.58 |
| 2021-05-25 | 212.44 |
| 2021-05-24 | 206.87 |
| 2021-05-21 | 206.66 |
| 2021-05-20 | 206.44 |
| 2021-05-18 | 208.16 |
| 2021-05-17 | 203.87 |
| 2021-05-14 | 201.95 |
| 2021-05-13 | 199.59 |
| 2021-05-12 | 204.09 |
| 2021-05-11 | 201.09 |
| 2021-05-10 | 207.73 |
| 2021-05-07 | 208.58 |
| 2021-05-06 | 208.16 |
| 2021-05-05 | 206.66 |
| 2021-05-04 | 208.16 |
| 2021-05-03 | 204.94 |
| 2021-04-30 | 208.37 |
| 2021-04-29 | 215.44 |
| 2021-04-28 | 211.37 |
| 2021-04-27 | 209.46 |
| 2021-04-26 | 210.10 |
| 2021-04-23 | 211.58 |
| 2021-04-22 | 207.76 |
| 2021-04-21 | 206.70 |
| 2021-04-20 | 211.58 |
| 2021-04-19 | 211.79 |
| 2021-04-16 | 210.31 |
| 2021-04-15 | 207.97 |
| 2021-04-14 | 209.88 |
| 2021-04-13 | 206.91 |
| 2021-04-12 | 203.94 |
| 2021-04-09 | 207.76 |
| 2021-04-08 | 210.73 |
| 2021-04-07 | 206.70 |
| 2021-04-01 | 209.46 |
| 2021-03-31 | 204.15 |
| 2021-03-30 | 205.85 |
| 2021-03-29 | 203.73 |
| 2021-03-26 | 203.09 |
| 2021-03-25 | 198.85 |
| 2021-03-24 | 198.42 |
| 2021-03-23 | 205.64 |
| 2021-03-22 | 208.82 |
| 2021-03-19 | 209.67 |
| 2021-03-18 | 214.76 |
| 2021-03-17 | 210.94 |
| 2021-03-16 | 210.52 |
| 2021-03-15 | 209.03 |
| 2021-03-12 | 207.76 |
| 2021-03-11 | 213.92 |
| 2021-03-10 | 209.25 |
| 2021-03-09 | 207.34 |
| 2021-03-08 | 205.00 |
| 2021-03-05 | 210.31 |
| 2021-03-04 | 212.22 |
| 2021-03-03 | 218.37 |
| 2021-03-02 | 210.31 |
| 2021-03-01 | 213.92 |
| 2021-02-26 | 210.10 |
| 2021-02-25 | 221.77 |
| 2021-02-24 | 217.10 |
| 2021-02-23 | 226.86 |
| 2021-02-22 | 223.89 |
| 2021-02-19 | 226.86 |
| 2021-02-18 | 226.65 |
| 2021-02-17 | 231.53 |
| 2021-02-16 | 227.92 |
| 2021-02-11 | 221.77 |
| 2021-02-10 | 221.13 |
| 2021-02-09 | 213.92 |
| 2021-02-08 | 213.07 |
| 2021-02-05 | 212.85 |
| 2021-02-04 | 210.31 |
| 2021-02-03 | 212.64 |
| 2021-02-02 | 212.22 |
| 2021-02-01 | 208.40 |
| 2021-01-29 | 202.03 |
| 2021-01-28 | 204.58 |
| 2021-01-27 | 212.64 |
| 2021-01-26 | 213.70 |
| 2021-01-25 | 221.34 |
| 2021-01-22 | 214.34 |
| 2021-01-21 | 219.01 |
| 2021-01-20 | 219.22 |
| 2021-01-19 | 216.25 |
| 2021-01-18 | 207.76 |
| 2021-01-15 | 205.43 |
| 2021-01-14 | 203.94 |
| 2021-01-13 | 201.39 |
| 2021-01-12 | 201.39 |
| 2021-01-11 | 198.42 |
| 2021-01-08 | 197.36 |
| 2021-01-07 | 193.96 |
| 2021-01-06 | 195.45 |
| 2021-01-05 | 194.39 |
| 2021-01-04 | 193.33 |
| 2020-12-31 | 190.78 |
| 2020-12-30 | 190.14 |
| 2020-12-29 | 183.78 |
| 2020-12-28 | 181.02 |
| 2020-12-24 | 182.29 |
| 2020-12-23 | 181.44 |
| 2020-12-22 | 179.11 |
| 2020-12-21 | 180.81 |
| 2020-12-18 | 182.29 |
| 2020-12-17 | 185.05 |
| 2020-12-16 | 183.14 |
| 2020-12-15 | 180.17 |
| 2020-12-14 | 182.08 |
| 2020-12-11 | 183.35 |
| 2020-12-10 | 182.29 |
| 2020-12-09 | 183.14 |
| 2020-12-08 | 180.81 |
| 2020-12-07 | 182.50 |
| 2020-12-04 | 186.32 |
| 2020-12-03 | 185.47 |
| 2020-12-02 | 183.14 |
| 2020-12-01 | 183.56 |
| 2020-11-30 | 181.87 |
| 2020-11-27 | 187.38 |
| 2020-11-26 | 185.90 |
| 2020-11-25 | 184.20 |
| 2020-11-24 | 183.78 |
| 2020-11-23 | 182.72 |
| 2020-11-20 | 182.08 |
| 2020-11-19 | 181.44 |
| 2020-11-18 | 183.14 |
| 2020-11-17 | 182.08 |
| 2020-11-16 | 181.65 |
| 2020-11-13 | 179.11 |
| 2020-11-12 | 179.53 |
| 2020-11-11 | 180.17 |
| 2020-11-10 | 180.17 |
| 2020-11-09 | 177.62 |
| 2020-11-06 | 174.65 |
| 2020-11-05 | 172.74 |
| 2020-11-04 | 165.31 |
| 2020-11-03 | 166.58 |
| 2020-11-02 | 161.07 |
| 2020-10-30 | 157.25 |
| 2020-10-29 | 162.34 |
| 2020-10-28 | 163.17 |
| 2020-10-27 | 163.79 |
| 2020-10-23 | 165.65 |
| 2020-10-22 | 164.20 |
| 2020-10-21 | 163.99 |
| 2020-10-20 | 161.93 |
| 2020-10-19 | 161.72 |
| 2020-10-16 | 160.48 |
| 2020-10-15 | 157.38 |
| 2020-10-14 | 162.75 |
| 2020-10-12 | 163.37 |
| 2020-10-09 | 158.20 |
| 2020-10-08 | 157.79 |
| 2020-10-07 | 159.03 |
| 2020-10-06 | 156.14 |
| 2020-10-05 | 153.45 |
| 2020-09-30 | 150.97 |
| 2020-09-29 | 148.90 |
| 2020-09-28 | 150.97 |
| 2020-09-25 | 148.70 |
| 2020-09-24 | 149.32 |
| 2020-09-23 | 153.45 |
| 2020-09-22 | 153.24 |
| 2020-09-21 | 155.52 |
| 2020-09-18 | 160.89 |
| 2020-09-17 | 159.65 |
| 2020-09-16 | 163.37 |
| 2020-09-15 | 163.79 |
| 2020-09-14 | 162.55 |
| 2020-09-11 | 161.10 |
| 2020-09-10 | 159.86 |
| 2020-09-09 | 160.89 |
| 2020-09-08 | 162.34 |
| 2020-09-07 | 162.96 |
| 2020-09-04 | 163.79 |
| 2020-09-03 | 165.85 |
| 2020-09-02 | 166.89 |
| 2020-09-01 | 167.51 |
| 2020-08-31 | 167.09 |
| 2020-08-28 | 169.99 |
| 2020-08-27 | 168.33 |
| 2020-08-26 | 169.99 |
| 2020-08-25 | 170.40 |
| 2020-08-24 | 170.61 |
| 2020-08-21 | 166.47 |
| 2020-08-20 | 162.96 |
| 2020-08-19 | 167.51 |
| 2020-08-18 | 168.95 |
| 2020-08-17 | 168.75 |
| 2020-08-14 | 166.89 |
| 2020-08-13 | 167.71 |
| 2020-08-12 | 167.51 |
| 2020-08-11 | 164.20 |
| 2020-08-10 | 159.45 |
| 2020-08-07 | 160.27 |
| 2020-08-06 | 164.61 |
| 2020-08-05 | 166.68 |
| 2020-08-04 | 164.82 |
| 2020-08-03 | 159.65 |
| 2020-07-31 | 161.10 |
| 2020-07-30 | 161.93 |
| 2020-07-29 | 163.79 |
| 2020-07-28 | 163.17 |
| 2020-07-27 | 162.13 |
| 2020-07-24 | 162.13 |
| 2020-07-23 | 167.71 |
| 2020-07-22 | 165.44 |
| 2020-07-21 | 171.64 |
| 2020-07-20 | 165.85 |
| 2020-07-17 | 166.68 |
| 2020-07-16 | 165.23 |
| 2020-07-15 | 170.61 |
| 2020-07-14 | 170.40 |
| 2020-07-13 | 173.71 |
| 2020-07-10 | 172.26 |
| 2020-07-09 | 177.84 |
| 2020-07-08 | 176.40 |
| 2020-07-07 | 175.36 |
| 2020-07-06 | 178.46 |
| 2020-07-03 | 167.92 |
| 2020-07-02 | 165.65 |
| 2020-06-30 | 157.38 |
| 2020-06-29 | 155.93 |
| 2020-06-26 | 158.41 |
| 2020-06-24 | 160.89 |
| 2020-06-23 | 162.13 |
| 2020-06-22 | 158.41 |
| 2020-06-19 | 159.03 |
| 2020-06-18 | 157.17 |
| 2020-06-17 | 157.38 |
| 2020-06-16 | 156.34 |
| 2020-06-15 | 150.14 |
| 2020-06-12 | 155.31 |
| 2020-06-11 | 156.96 |
| 2020-06-10 | 163.17 |
| 2020-06-09 | 162.96 |
| 2020-06-08 | 159.86 |
| 2020-06-05 | 159.86 |
| 2020-06-04 | 155.52 |
| 2020-06-03 | 155.10 |
| 2020-06-02 | 150.76 |
| 2020-06-01 | 147.87 |
| 2020-05-29 | 139.81 |
| 2020-05-28 | 141.36 |
| 2020-05-27 | 142.91 |
| 2020-05-26 | 144.46 |
| 2020-05-25 | 139.29 |
| 2020-05-22 | 139.29 |
| 2020-05-21 | 152.73 |
| 2020-05-20 | 154.79 |
| 2020-05-19 | 154.28 |
| 2020-05-18 | 150.14 |
| 2020-05-15 | 148.08 |
| 2020-05-14 | 148.08 |
| 2020-05-13 | 151.69 |
| 2020-05-12 | 152.73 |
| 2020-05-11 | 156.34 |
| 2020-05-08 | 152.21 |
| 2020-05-07 | 149.63 |
| 2020-05-06 | 151.69 |
| 2020-05-05 | 148.08 |
| 2020-05-04 | 145.49 |
| 2020-04-29 | 155.83 |
| 2020-04-28 | 155.83 |
| 2020-04-27 | 152.31 |
| 2020-04-24 | 147.68 |
| 2020-04-23 | 148.71 |
| 2020-04-22 | 148.19 |
| 2020-04-21 | 147.16 |
| 2020-04-20 | 153.34 |
| 2020-04-17 | 152.83 |
| 2020-04-16 | 149.74 |
| 2020-04-15 | 150.25 |
| 2020-04-14 | 154.37 |
| 2020-04-09 | 152.31 |
| 2020-04-08 | 149.22 |
| 2020-04-07 | 152.31 |
| 2020-04-06 | 146.65 |
| 2020-04-03 | 141.50 |
| 2020-04-02 | 142.01 |
| 2020-04-01 | 139.95 |
| 2020-03-31 | 145.62 |
| 2020-03-30 | 140.98 |
| 2020-03-27 | 144.59 |
| 2020-03-26 | 143.04 |
| 2020-03-25 | 145.10 |
| 2020-03-24 | 137.38 |
| 2020-03-23 | 126.57 |
| 2020-03-20 | 137.90 |
| 2020-03-19 | 126.57 |
| 2020-03-18 | 133.26 |
| 2020-03-17 | 143.04 |
| 2020-03-16 | 142.01 |
| 2020-03-13 | 150.77 |
| 2020-03-12 | 153.86 |
| 2020-03-11 | 163.64 |
| 2020-03-10 | 164.67 |
| 2020-03-09 | 162.10 |
| 2020-03-06 | 172.91 |
| 2020-03-05 | 178.57 |
| 2020-03-04 | 173.42 |
| 2020-03-03 | 173.94 |
| 2020-03-02 | 174.45 |
| 2020-02-28 | 172.40 |
| 2020-02-27 | 179.60 |
| 2020-02-26 | 177.54 |
| 2020-02-25 | 179.09 |
| 2020-02-24 | 178.57 |
| 2020-02-21 | 183.21 |
| 2020-02-20 | 185.78 |
| 2020-02-19 | 186.81 |
| 2020-02-18 | 185.27 |
| 2020-02-17 | 189.90 |
| 2020-02-14 | 188.36 |
| 2020-02-13 | 187.84 |
| 2020-02-12 | 188.87 |
| 2020-02-11 | 185.78 |
| 2020-02-10 | 182.18 |
| 2020-02-07 | 183.72 |
| 2020-02-06 | 185.27 |
| 2020-02-05 | 177.54 |
| 2020-02-04 | 176.51 |
| 2020-02-03 | 172.91 |
| 2020-01-31 | 172.91 |
| 2020-01-30 | 174.45 |
| 2020-01-29 | 181.15 |
| 2020-01-24 | 189.39 |
| 2020-01-23 | 188.36 |
| 2020-01-22 | 194.02 |
| 2020-01-21 | 189.90 |
| 2020-01-20 | 198.14 |
| 2020-01-17 | 200.72 |
| 2020-01-16 | 198.66 |
| 2020-01-15 | 198.14 |
| 2020-01-14 | 199.17 |
| 2020-01-13 | 200.20 |
| 2020-01-10 | 196.60 |
| 2020-01-09 | 196.60 |
| 2020-01-08 | 190.93 |
| 2020-01-07 | 192.99 |
| 2020-01-06 | 192.99 |
| 2020-01-03 | 195.05 |
| 2020-01-02 | 195.57 |
| 2019-12-31 | 192.99 |
| 2019-12-30 | 194.02 |
| 2019-12-27 | 192.48 |
| 2019-12-24 | 188.36 |
| 2019-12-23 | 189.39 |
| 2019-12-20 | 189.90 |
| 2019-12-19 | 188.36 |
| 2019-12-18 | 188.87 |
| 2019-12-17 | 188.36 |
| 2019-12-16 | 185.27 |
| 2019-12-13 | 186.81 |
| 2019-12-12 | 180.12 |
| 2019-12-11 | 176.00 |
| 2019-12-10 | 173.94 |
| 2019-12-09 | 174.97 |
| 2019-12-06 | 174.45 |
| 2019-12-05 | 172.40 |
| 2019-12-04 | 170.34 |
| 2019-12-03 | 173.42 |
| 2019-12-02 | 174.45 |
| 2019-11-29 | 172.91 |
| 2019-11-28 | 178.57 |
| 2019-11-27 | 179.60 |
| 2019-11-26 | 179.09 |
| 2019-11-25 | 179.60 |
| 2019-11-22 | 175.48 |
| 2019-11-21 | 173.94 |
| 2019-11-20 | 178.57 |
| 2019-11-19 | 180.63 |
| 2019-11-18 | 176.00 |
| 2019-11-15 | 172.91 |
| 2019-11-14 | 173.42 |
| 2019-11-13 | 174.97 |
| 2019-11-12 | 180.12 |
| 2019-11-11 | 179.09 |
| 2019-11-08 | 186.30 |
| 2019-11-07 | 188.36 |
| 2019-11-06 | 186.81 |
| 2019-11-05 | 186.81 |
| 2019-11-04 | 185.78 |
| 2019-11-01 | 181.15 |
| 2019-10-31 | 178.57 |
| 2019-10-30 | 176.21 |
| 2019-10-29 | 177.71 |
| 2019-10-28 | 178.21 |
| 2019-10-25 | 176.71 |
| 2019-10-24 | 176.71 |
| 2019-10-23 | 175.20 |
| 2019-10-22 | 177.21 |
| 2019-10-21 | 176.21 |
| 2019-10-18 | 176.71 |
| 2019-10-17 | 178.21 |
| 2019-10-16 | 175.71 |
| 2019-10-15 | 174.20 |
| 2019-10-14 | 174.70 |
| 2019-10-11 | 173.20 |
| 2019-10-10 | 166.20 |
| 2019-10-09 | 166.20 |
| 2019-10-08 | 168.20 |
| 2019-10-04 | 167.20 |
| 2019-10-03 | 170.20 |
| 2019-10-02 | 169.20 |
| 2019-09-30 | 169.70 |
| 2019-09-27 | 168.70 |
| 2019-09-26 | 169.20 |
| 2019-09-25 | 168.70 |
| 2019-09-24 | 172.20 |
| 2019-09-23 | 171.20 |
| 2019-09-20 | 173.70 |
| 2019-09-19 | 173.70 |
| 2019-09-18 | 176.71 |
| 2019-09-17 | 176.71 |
| 2019-09-16 | 179.71 |
| 2019-09-13 | 182.21 |
| 2019-09-12 | 179.71 |
| 2019-09-11 | 179.71 |
| 2019-09-10 | 175.71 |
| 2019-09-09 | 175.71 |
| 2019-09-06 | 174.70 |
| 2019-09-05 | 174.20 |
| 2019-09-04 | 173.20 |
| 2019-09-03 | 163.20 |
| 2019-09-02 | 164.20 |
| 2019-08-30 | 165.20 |
| 2019-08-29 | 164.70 |
| 2019-08-28 | 163.70 |
| 2019-08-27 | 164.20 |
| 2019-08-26 | 164.70 |
| 2019-08-23 | 169.20 |
| 2019-08-22 | 168.20 |
| 2019-08-21 | 170.20 |
| 2019-08-20 | 170.20 |
| 2019-08-19 | 169.70 |
| 2019-08-16 | 165.20 |
| 2019-08-15 | 162.20 |
| 2019-08-14 | 159.69 |
| 2019-08-13 | 160.19 |
| 2019-08-12 | 165.20 |
| 2019-08-09 | 166.70 |
| 2019-08-08 | 168.70 |
| 2019-08-07 | 167.70 |
| 2019-08-06 | 167.70 |
| 2019-08-05 | 168.70 |
| 2019-08-02 | 176.21 |
| 2019-08-01 | 183.21 |
| 2019-07-31 | 185.21 |
| 2019-07-30 | 188.71 |
| 2019-07-29 | 188.21 |
| 2019-07-26 | 190.72 |
| 2019-07-25 | 193.22 |
| 2019-07-24 | 192.22 |
| 2019-07-23 | 191.72 |
| 2019-07-22 | 190.22 |
| 2019-07-19 | 194.72 |
| 2019-07-18 | 191.72 |
| 2019-07-17 | 193.22 |
| 2019-07-16 | 193.22 |
| 2019-07-15 | 192.72 |
| 2019-07-12 | 192.22 |
| 2019-07-11 | 191.22 |
| 2019-07-10 | 189.22 |
| 2019-07-09 | 188.21 |
| 2019-07-08 | 190.22 |
| 2019-07-05 | 195.22 |
| 2019-07-04 | 195.72 |
| 2019-07-03 | 195.72 |
| 2019-07-02 | 196.22 |
| 2019-06-28 | 191.22 |
| 2019-06-27 | 192.22 |
| 2019-06-26 | 187.71 |
| 2019-06-25 | 187.21 |
| 2019-06-24 | 190.22 |
| 2019-06-21 | 190.22 |
| 2019-06-20 | 191.22 |
| 2019-06-19 | 186.71 |
| 2019-06-18 | 179.71 |
| 2019-06-17 | 177.71 |
| 2019-06-14 | 176.21 |
| 2019-06-13 | 178.21 |
| 2019-06-12 | 178.21 |
| 2019-06-11 | 182.71 |
| 2019-06-10 | 180.71 |
| 2019-06-06 | 174.20 |
| 2019-06-05 | 174.20 |
| 2019-06-04 | 172.20 |
| 2019-06-03 | 173.20 |
| 2019-05-31 | 173.70 |
| 2019-05-30 | 175.71 |
| 2019-05-29 | 176.71 |
| 2019-05-28 | 177.71 |
| 2019-05-27 | 176.71 |
| 2019-05-24 | 177.71 |
| 2019-05-23 | 176.71 |
| 2019-05-22 | 179.71 |
| 2019-05-21 | 180.21 |
| 2019-05-20 | 180.71 |
| 2019-05-17 | 182.21 |
| 2019-05-16 | 184.71 |
| 2019-05-15 | 184.21 |
| 2019-05-14 | 183.21 |
| 2019-05-10 | 187.21 |
| 2019-05-09 | 185.21 |
| 2019-05-08 | 191.72 |
| 2019-05-07 | 195.22 |
| 2019-05-06 | 194.22 |
| 2019-05-03 | 202.73 |
| 2019-05-02 | 201.22 |
| 2019-04-30 | 198.72 |
| 2019-04-29 | 201.22 |
| 2019-04-26 | 197.72 |
| 2019-04-25 | 197.72 |
| 2019-04-24 | 199.71 |
| 2019-04-23 | 201.21 |
| 2019-04-18 | 201.21 |
| 2019-04-17 | 203.20 |
| 2019-04-16 | 203.20 |
| 2019-04-15 | 199.71 |
| 2019-04-12 | 200.71 |
| 2019-04-11 | 200.21 |
| 2019-04-10 | 203.20 |
| 2019-04-09 | 203.70 |
| 2019-04-08 | 202.70 |
| 2019-04-04 | 201.70 |
| 2019-04-03 | 201.21 |
| 2019-04-02 | 198.22 |
| 2019-04-01 | 197.72 |
| 2019-03-29 | 192.74 |
| 2019-03-28 | 189.26 |
| 2019-03-27 | 189.76 |
| 2019-03-26 | 187.27 |
| 2019-03-25 | 187.27 |
| 2019-03-22 | 192.74 |
| 2019-03-21 | 192.74 |
| 2019-03-20 | 195.23 |
| 2019-03-19 | 196.73 |
| 2019-03-18 | 195.73 |
| 2019-03-15 | 192.74 |
| 2019-03-14 | 190.75 |
| 2019-03-13 | 189.76 |
| 2019-03-12 | 191.75 |
| 2019-03-11 | 186.77 |
| 2019-03-08 | 183.78 |
| 2019-03-07 | 188.76 |
| 2019-03-06 | 191.75 |
| 2019-03-05 | 191.25 |
| 2019-03-04 | 190.75 |
| 2019-03-01 | 189.76 |
| 2019-02-28 | 187.76 |
| 2019-02-27 | 189.26 |
| 2019-02-26 | 189.26 |
| 2019-02-25 | 191.25 |
| 2019-02-22 | 189.76 |
| 2019-02-21 | 187.76 |
| 2019-02-20 | 186.27 |
| 2019-02-19 | 183.78 |
| 2019-02-18 | 184.78 |
| 2019-02-15 | 179.80 |
| 2019-02-14 | 185.27 |
| 2019-02-13 | 185.77 |
| 2019-02-12 | 182.79 |
| 2019-02-11 | 182.29 |
| 2019-02-08 | 180.30 |
| 2019-02-04 | 180.30 |
| 2019-02-01 | 179.80 |
| 2019-01-31 | 180.30 |
| 2019-01-30 | 176.81 |
| 2019-01-29 | 175.82 |
| 2019-01-28 | 176.31 |
| 2019-01-25 | 176.81 |
| 2019-01-24 | 171.83 |
| 2019-01-23 | 170.84 |
| 2019-01-22 | 170.34 |
| 2019-01-21 | 172.33 |
| 2019-01-18 | 171.33 |
| 2019-01-17 | 168.85 |
| 2019-01-16 | 169.84 |
| 2019-01-15 | 168.85 |
| 2019-01-14 | 163.37 |
| 2019-01-11 | 166.85 |
| 2019-01-10 | 166.36 |
| 2019-01-09 | 165.36 |
| 2019-01-08 | 158.89 |
| 2019-01-07 | 159.39 |
| 2019-01-04 | 156.90 |
| 2019-01-03 | 151.42 |
| 2019-01-02 | 151.42 |
| 2018-12-31 | 159.39 |
| 2018-12-28 | 155.40 |
| 2018-12-27 | 154.91 |
| 2018-12-24 | 157.39 |
| 2018-12-21 | 158.39 |
| 2018-12-20 | 157.39 |
| 2018-12-19 | 159.39 |
| 2018-12-18 | 158.89 |
| 2018-12-17 | 162.37 |
| 2018-12-14 | 161.88 |
| 2018-12-13 | 166.85 |
| 2018-12-12 | 163.87 |
| 2018-12-11 | 158.39 |
| 2018-12-10 | 158.89 |
| 2018-12-07 | 160.88 |
| 2018-12-06 | 162.37 |
| 2018-12-05 | 168.85 |
| 2018-12-04 | 173.33 |
| 2018-12-03 | 172.83 |
| 2018-11-30 | 165.86 |
| 2018-11-29 | 165.36 |
| 2018-11-28 | 166.85 |
| 2018-11-27 | 163.37 |
| 2018-11-26 | 164.36 |
| 2018-11-23 | 160.38 |
| 2018-11-22 | 160.88 |
| 2018-11-21 | 160.38 |
| 2018-11-20 | 159.39 |
| 2018-11-19 | 163.37 |
| 2018-11-16 | 161.88 |
| 2018-11-15 | 161.88 |
| 2018-11-14 | 157.39 |
| 2018-11-13 | 158.89 |
| 2018-11-12 | 156.90 |
| 2018-11-09 | 156.40 |
| 2018-11-08 | 162.87 |
| 2018-11-07 | 161.88 |
| 2018-11-06 | 161.38 |
| 2018-11-05 | 159.39 |
| 2018-11-02 | 164.86 |
| 2018-11-01 | 153.91 |
| 2018-10-31 | 149.43 |
| 2018-10-30 | 147.04 |
| 2018-10-29 | 148.97 |
| 2018-10-26 | 147.52 |
| 2018-10-25 | 150.90 |
| 2018-10-24 | 153.31 |
| 2018-10-23 | 153.79 |
| 2018-10-22 | 161.51 |
| 2018-10-19 | 155.72 |
| 2018-10-18 | 154.28 |
| 2018-10-16 | 154.76 |
| 2018-10-15 | 154.28 |
| 2018-10-12 | 157.65 |
| 2018-10-11 | 152.35 |
| 2018-10-10 | 162.00 |
| 2018-10-09 | 161.51 |
| 2018-10-08 | 162.00 |
| 2018-10-05 | 165.37 |
| 2018-10-04 | 165.86 |
| 2018-10-03 | 169.72 |
| 2018-10-02 | 170.20 |
| 2018-09-28 | 176.47 |
| 2018-09-27 | 175.99 |
| 2018-09-26 | 176.95 |
| 2018-09-24 | 173.58 |
| 2018-09-21 | 178.40 |
| 2018-09-20 | 173.58 |
| 2018-09-19 | 172.61 |
| 2018-09-18 | 169.72 |
| 2018-09-17 | 168.27 |
| 2018-09-14 | 171.65 |
| 2018-09-13 | 169.23 |
| 2018-09-12 | 163.44 |
| 2018-09-11 | 163.44 |
| 2018-09-10 | 165.86 |
| 2018-09-07 | 168.27 |
| 2018-09-06 | 169.23 |
| 2018-09-05 | 170.68 |
| 2018-09-04 | 178.40 |
| 2018-09-03 | 175.51 |
| 2018-08-31 | 176.47 |
| 2018-08-30 | 179.37 |
| 2018-08-29 | 181.78 |
| 2018-08-28 | 181.30 |
| 2018-08-27 | 180.33 |
| 2018-08-24 | 174.06 |
| 2018-08-23 | 174.54 |
| 2018-08-22 | 176.47 |
| 2018-08-21 | 175.02 |
| 2018-08-20 | 173.58 |
| 2018-08-17 | 169.72 |
| 2018-08-16 | 169.23 |
| 2018-08-15 | 170.20 |
| 2018-08-14 | 175.02 |
| 2018-08-13 | 176.47 |
| 2018-08-10 | 179.85 |
| 2018-08-09 | 182.74 |
| 2018-08-08 | 180.33 |
| 2018-08-07 | 179.37 |
| 2018-08-06 | 175.51 |
| 2018-08-03 | 173.58 |
| 2018-08-02 | 174.06 |
| 2018-08-01 | 179.85 |
| 2018-07-31 | 182.74 |
| 2018-07-30 | 183.71 |
| 2018-07-27 | 184.19 |
| 2018-07-26 | 184.19 |
| 2018-07-25 | 186.60 |
| 2018-07-24 | 183.71 |
| 2018-07-23 | 179.85 |
| 2018-07-20 | 179.37 |
| 2018-07-19 | 176.95 |
| 2018-07-18 | 177.92 |
| 2018-07-17 | 179.37 |
| 2018-07-16 | 182.26 |
| 2018-07-13 | 182.26 |
| 2018-07-12 | 181.78 |
| 2018-07-11 | 179.85 |
| 2018-07-10 | 183.71 |
| 2018-07-09 | 184.19 |
| 2018-07-06 | 178.88 |
| 2018-07-05 | 177.92 |
| 2018-07-04 | 177.44 |
| 2018-07-03 | 180.81 |
| 2018-06-29 | 184.19 |
| 2018-06-28 | 179.85 |
| 2018-06-27 | 178.40 |
| 2018-06-26 | 183.71 |
| 2018-06-25 | 184.67 |
| 2018-06-22 | 188.05 |
| 2018-06-21 | 187.09 |
| 2018-06-20 | 191.91 |
| 2018-06-19 | 189.50 |
| 2018-06-15 | 196.74 |
| 2018-06-14 | 198.67 |
| 2018-06-13 | 201.08 |
| 2018-06-12 | 204.94 |
| 2018-06-11 | 204.46 |
| 2018-06-08 | 202.53 |
| 2018-06-07 | 208.32 |
| 2018-06-06 | 205.90 |
| 2018-06-05 | 203.97 |
| 2018-06-04 | 203.01 |
| 2018-06-01 | 198.67 |
| 2018-05-31 | 198.67 |
| 2018-05-30 | 193.36 |
| 2018-05-29 | 198.18 |
| 2018-05-28 | 201.08 |
| 2018-05-25 | 199.63 |
| 2018-05-24 | 200.11 |
| 2018-05-23 | 199.15 |
| 2018-05-21 | 204.94 |
| 2018-05-18 | 202.53 |
| 2018-05-17 | 201.56 |
| 2018-05-16 | 202.53 |
| 2018-05-15 | 203.49 |
| 2018-05-14 | 206.39 |
| 2018-05-11 | 202.04 |
| 2018-05-10 | 199.15 |
| 2018-05-09 | 196.74 |
| 2018-05-08 | 195.77 |
| 2018-05-07 | 191.43 |
| 2018-05-04 | 190.46 |
| 2018-05-03 | 193.84 |
| 2018-05-02 | 197.70 |
| 2018-04-30 | 199.63 |
| 2018-04-27 | 193.36 |
| 2018-04-26 | 191.33 |
| 2018-04-25 | 194.21 |
| 2018-04-24 | 197.09 |
| 2018-04-23 | 193.25 |
| 2018-04-20 | 194.69 |
| 2018-04-19 | 198.53 |
| 2018-04-18 | 194.21 |
| 2018-04-17 | 191.33 |
| 2018-04-16 | 193.73 |
| 2018-04-13 | 199.01 |
| 2018-04-12 | 199.49 |
| 2018-04-11 | 199.97 |
| 2018-04-10 | 198.05 |
| 2018-04-09 | 193.73 |
| 2018-04-06 | 188.93 |
| 2018-04-04 | 185.57 |
| 2018-04-03 | 193.25 |
| 2018-03-29 | 191.81 |
| 2018-03-28 | 191.33 |
| 2018-03-27 | 198.53 |
| 2018-03-26 | 196.61 |
| 2018-03-23 | 193.25 |
| 2018-03-22 | 201.41 |
| 2018-03-21 | 204.29 |
| 2018-03-20 | 206.21 |
| 2018-03-19 | 205.73 |
| 2018-03-16 | 205.25 |
| 2018-03-15 | 205.73 |
| 2018-03-14 | 205.25 |
| 2018-03-13 | 206.21 |
| 2018-03-12 | 205.73 |
| 2018-03-09 | 200.45 |
| 2018-03-08 | 197.57 |
| 2018-03-07 | 192.77 |
| 2018-03-06 | 195.65 |
| 2018-03-05 | 189.89 |
| 2018-03-02 | 196.61 |
| 2018-03-01 | 200.45 |
| 2018-02-28 | 198.53 |
| 2018-02-27 | 202.85 |
| 2018-02-26 | 205.25 |
| 2018-02-23 | 202.37 |
| 2018-02-22 | 199.49 |
| 2018-02-21 | 203.81 |
| 2018-02-20 | 198.05 |
| 2018-02-15 | 199.97 |
| 2018-02-14 | 194.69 |
| 2018-02-13 | 188.93 |
| 2018-02-12 | 184.61 |
| 2018-02-09 | 184.61 |
| 2018-02-08 | 193.73 |
| 2018-02-07 | 192.29 |
| 2018-02-06 | 196.13 |
| 2018-02-05 | 211.01 |
| 2018-02-02 | 214.85 |
| 2018-02-01 | 215.33 |
| 2018-01-31 | 217.73 |
| 2018-01-30 | 215.33 |
| 2018-01-29 | 218.21 |
| 2018-01-26 | 220.13 |
| 2018-01-25 | 215.81 |
| 2018-01-24 | 218.21 |
| 2018-01-23 | 217.73 |
| 2018-01-22 | 211.97 |
| 2018-01-19 | 211.01 |
| 2018-01-18 | 210.05 |
| 2018-01-17 | 208.13 |
| 2018-01-16 | 207.65 |
| 2018-01-15 | 202.85 |
| 2018-01-12 | 202.37 |
| 2018-01-11 | 199.97 |
| 2018-01-10 | 199.97 |
| 2018-01-09 | 199.49 |
| 2018-01-08 | 198.05 |
| 2018-01-05 | 197.09 |
| 2018-01-04 | 196.61 |
| 2018-01-03 | 194.69 |
| 2018-01-02 | 194.21 |
| 2017-12-29 | 188.45 |
| 2017-12-28 | 188.45 |
| 2017-12-27 | 186.05 |
| 2017-12-22 | 185.09 |
| 2017-12-21 | 183.65 |
| 2017-12-20 | 182.69 |
| 2017-12-19 | 182.21 |
| 2017-12-18 | 180.77 |
| 2017-12-15 | 178.85 |
| 2017-12-14 | 181.25 |
| 2017-12-13 | 182.69 |
| 2017-12-12 | 178.37 |
| 2017-12-11 | 179.81 |
| 2017-12-08 | 176.93 |
| 2017-12-07 | 173.57 |
| 2017-12-06 | 172.61 |
| 2017-12-05 | 178.85 |
| 2017-12-04 | 181.73 |
| 2017-12-01 | 181.25 |
| 2017-11-30 | 182.69 |
| 2017-11-29 | 186.53 |
| 2017-11-28 | 186.53 |
| 2017-11-27 | 187.01 |
| 2017-11-24 | 188.45 |
| 2017-11-23 | 187.01 |
| 2017-11-22 | 190.37 |
| 2017-11-21 | 187.49 |
| 2017-11-20 | 181.73 |
| 2017-11-17 | 181.73 |
| 2017-11-16 | 180.29 |
| 2017-11-15 | 179.33 |
| 2017-11-14 | 182.21 |
| 2017-11-13 | 182.21 |
| 2017-11-10 | 181.73 |
| 2017-11-09 | 181.25 |
| 2017-11-08 | 179.81 |
| 2017-11-07 | 180.29 |
| 2017-11-06 | 176.45 |
| 2017-11-03 | 176.45 |
| 2017-11-02 | 175.01 |
| 2017-11-01 | 175.97 |
| 2017-10-31 | 173.09 |
| 2017-10-30 | 173.77 |
| 2017-10-27 | 174.23 |
| 2017-10-26 | 172.36 |
| 2017-10-25 | 173.30 |
| 2017-10-24 | 172.36 |
| 2017-10-23 | 173.30 |
| 2017-10-20 | 175.17 |
| 2017-10-19 | 172.36 |
| 2017-10-18 | 177.04 |
| 2017-10-17 | 177.04 |
| 2017-10-16 | 176.57 |
| 2017-10-13 | 174.70 |
| 2017-10-12 | 174.70 |
| 2017-10-11 | 173.30 |
| 2017-10-10 | 174.70 |
| 2017-10-09 | 173.30 |
| 2017-10-06 | 174.23 |
| 2017-10-04 | 173.30 |
| 2017-10-03 | 171.43 |
| 2017-09-29 | 165.36 |
| 2017-09-28 | 164.42 |
| 2017-09-27 | 167.23 |
| 2017-09-26 | 166.29 |
| 2017-09-25 | 165.82 |
| 2017-09-22 | 168.63 |
| 2017-09-21 | 170.96 |
| 2017-09-20 | 170.96 |
| 2017-09-19 | 170.50 |
| 2017-09-18 | 170.96 |
| 2017-09-15 | 168.16 |
| 2017-09-14 | 168.16 |
| 2017-09-13 | 168.63 |
| 2017-09-12 | 169.56 |
| 2017-09-11 | 169.56 |
| 2017-09-08 | 166.76 |
| 2017-09-07 | 165.36 |
| 2017-09-06 | 165.82 |
| 2017-09-05 | 167.23 |
| 2017-09-04 | 167.23 |
| 2017-09-01 | 168.63 |
| 2017-08-31 | 168.63 |
| 2017-08-30 | 169.56 |
| 2017-08-29 | 166.29 |
| 2017-08-28 | 167.69 |
| 2017-08-25 | 166.76 |
| 2017-08-24 | 163.49 |
| 2017-08-22 | 163.02 |
| 2017-08-21 | 160.69 |
| 2017-08-18 | 159.28 |
| 2017-08-17 | 162.09 |
| 2017-08-16 | 162.55 |
| 2017-08-15 | 160.22 |
| 2017-08-14 | 160.69 |
| 2017-08-11 | 158.35 |
| 2017-08-10 | 163.02 |
| 2017-08-09 | 165.82 |
| 2017-08-08 | 166.76 |
| 2017-08-07 | 164.89 |
| 2017-08-04 | 163.96 |
| 2017-08-03 | 163.96 |
| 2017-08-02 | 163.96 |
| 2017-08-01 | 163.49 |
| 2017-07-31 | 160.69 |
| 2017-07-28 | 158.35 |
| 2017-07-27 | 159.75 |
| 2017-07-26 | 157.88 |
| 2017-07-25 | 156.95 |
| 2017-07-24 | 157.41 |
| 2017-07-21 | 156.01 |
| 2017-07-20 | 155.55 |
| 2017-07-19 | 155.08 |
| 2017-07-18 | 153.68 |
| 2017-07-17 | 153.68 |
| 2017-07-14 | 152.74 |
| 2017-07-13 | 152.28 |
| 2017-07-12 | 149.47 |
| 2017-07-11 | 148.07 |
| 2017-07-10 | 144.33 |
| 2017-07-07 | 142.93 |
| 2017-07-06 | 144.33 |
| 2017-07-05 | 143.87 |
| 2017-07-04 | 142.93 |
| 2017-07-03 | 145.27 |
| 2017-06-30 | 145.27 |
| 2017-06-29 | 146.20 |
| 2017-06-28 | 144.80 |
| 2017-06-27 | 145.27 |
| 2017-06-26 | 145.74 |
| 2017-06-23 | 144.80 |
| 2017-06-22 | 144.33 |
| 2017-06-21 | 143.40 |
| 2017-06-20 | 144.80 |
| 2017-06-19 | 145.74 |
| 2017-06-16 | 142.93 |
| 2017-06-15 | 142.47 |
| 2017-06-14 | 145.27 |
| 2017-06-13 | 145.27 |
| 2017-06-12 | 144.33 |
| 2017-06-09 | 146.67 |
| 2017-06-08 | 146.67 |
| 2017-06-07 | 145.74 |
| 2017-06-06 | 145.74 |
| 2017-06-05 | 144.80 |
| 2017-06-02 | 145.27 |
| 2017-06-01 | 142.93 |
| 2017-05-31 | 142.93 |
| 2017-05-29 | 142.93 |
| 2017-05-26 | 142.00 |
| 2017-05-25 | 141.53 |
| 2017-05-24 | 139.66 |
| 2017-05-23 | 140.13 |
| 2017-05-22 | 139.66 |
| 2017-05-19 | 137.79 |
| 2017-05-18 | 137.33 |
| 2017-05-17 | 139.20 |
| 2017-05-16 | 139.20 |
| 2017-05-15 | 139.20 |
| 2017-05-12 | 136.86 |
| 2017-05-11 | 136.39 |
| 2017-05-10 | 134.99 |
| 2017-05-09 | 134.06 |
| 2017-05-08 | 131.25 |
| 2017-05-05 | 130.32 |
| 2017-05-04 | 132.65 |
| 2017-05-02 | 131.72 |
| 2017-04-28 | 131.72 |
| 2017-04-27 | 132.19 |
| 2017-04-26 | 130.79 |
| 2017-04-25 | 129.86 |
| 2017-04-24 | 127.07 |
| 2017-04-21 | 125.68 |
| 2017-04-20 | 126.14 |
| 2017-04-19 | 124.28 |
| 2017-04-18 | 124.28 |
| 2017-04-13 | 128.00 |
| 2017-04-12 | 128.46 |
| 2017-04-11 | 126.61 |
| 2017-04-10 | 128.00 |
| 2017-04-07 | 128.00 |
| 2017-04-06 | 128.00 |
| 2017-04-05 | 128.93 |
| 2017-04-03 | 127.54 |
| 2017-03-31 | 127.07 |
| 2017-03-30 | 128.46 |
| 2017-03-29 | 128.93 |
| 2017-03-28 | 128.93 |
| 2017-03-27 | 127.54 |
| 2017-03-24 | 129.39 |
| 2017-03-23 | 128.46 |
| 2017-03-22 | 128.46 |
| 2017-03-21 | 130.79 |
| 2017-03-20 | 129.86 |
| 2017-03-17 | 128.46 |
| 2017-03-16 | 128.00 |
| 2017-03-15 | 123.82 |
| 2017-03-14 | 123.82 |
| 2017-03-13 | 123.82 |
| 2017-03-10 | 121.50 |
| 2017-03-09 | 121.03 |
| 2017-03-08 | 122.89 |
| 2017-03-07 | 122.43 |
| 2017-03-06 | 121.50 |
| 2017-03-03 | 121.50 |
| 2017-03-02 | 122.43 |
| 2017-03-01 | 123.36 |
| 2017-02-28 | 123.36 |
| 2017-02-27 | 125.21 |
| 2017-02-24 | 125.68 |
| 2017-02-23 | 126.14 |
| 2017-02-22 | 126.14 |
| 2017-02-21 | 124.75 |
| 2017-02-20 | 126.14 |
| 2017-02-17 | 125.21 |
| 2017-02-16 | 125.68 |
| 2017-02-15 | 124.28 |
| 2017-02-14 | 121.96 |
| 2017-02-13 | 121.50 |
| 2017-02-10 | 121.03 |
| 2017-02-09 | 120.11 |
| 2017-02-08 | 120.11 |
| 2017-02-07 | 118.25 |
| 2017-02-06 | 118.25 |
| 2017-02-03 | 115.93 |
| 2017-02-02 | 116.86 |
| 2017-02-01 | 118.25 |
| 2017-01-27 | 118.71 |
| 2017-01-26 | 118.71 |
| 2017-01-25 | 115.46 |
| 2017-01-24 | 114.53 |
| 2017-01-23 | 114.07 |
| 2017-01-20 | 114.53 |
| 2017-01-19 | 115.93 |
| 2017-01-18 | 115.93 |
| 2017-01-17 | 114.07 |
| 2017-01-16 | 112.68 |
| 2017-01-13 | 114.53 |
| 2017-01-12 | 114.07 |
| 2017-01-11 | 114.53 |
| 2017-01-10 | 112.21 |
| 2017-01-09 | 111.28 |
| 2017-01-06 | 110.35 |
| 2017-01-05 | 109.89 |
| 2017-01-04 | 107.10 |
| 2017-01-03 | 107.10 |
| 2016-12-30 | 105.25 |
| 2016-12-29 | 103.85 |
| 2016-12-28 | 102.92 |
| 2016-12-23 | 102.00 |
| 2016-12-22 | 102.92 |
| 2016-12-21 | 104.32 |
| 2016-12-20 | 103.39 |
| 2016-12-19 | 104.32 |
| 2016-12-16 | 106.17 |
| 2016-12-15 | 106.17 |
| 2016-12-14 | 110.35 |
| 2016-12-13 | 109.89 |
| 2016-12-12 | 109.43 |
| 2016-12-09 | 113.14 |
| 2016-12-08 | 113.60 |
| 2016-12-07 | 113.60 |
| 2016-12-06 | 112.21 |
| 2016-12-05 | 110.82 |
| 2016-12-02 | 111.28 |
| 2016-12-01 | 114.53 |
| 2016-11-30 | 113.60 |
| 2016-11-29 | 112.68 |
| 2016-11-28 | 113.60 |
| 2016-11-25 | 112.68 |
| 2016-11-24 | 111.28 |
| 2016-11-23 | 112.68 |
| 2016-11-22 | 112.68 |
| 2016-11-21 | 109.43 |
| 2016-11-18 | 108.50 |
| 2016-11-17 | 108.03 |
| 2016-11-16 | 108.96 |
| 2016-11-15 | 108.96 |
| 2016-11-14 | 108.03 |
| 2016-11-11 | 110.82 |
| 2016-11-10 | 114.07 |
| 2016-11-09 | 109.89 |
| 2016-11-08 | 114.07 |
| 2016-11-07 | 113.60 |
| 2016-11-04 | 112.21 |
| 2016-11-03 | 112.68 |
| 2016-11-02 | 113.60 |
| 2016-11-01 | 116.39 |
| 2016-10-31 | 114.53 |
| 2016-10-28 | 114.81 |
| 2016-10-27 | 116.17 |
| 2016-10-26 | 117.98 |
| 2016-10-25 | 120.24 |
| 2016-10-24 | 120.69 |
| 2016-10-20 | 118.43 |
| 2016-10-19 | 117.53 |
| 2016-10-18 | 118.43 |
| 2016-10-17 | 115.26 |
| 2016-10-14 | 117.07 |
| 2016-10-13 | 115.26 |
| 2016-10-12 | 118.43 |
| 2016-10-11 | 119.33 |
| 2016-10-07 | 122.50 |
| 2016-10-06 | 123.40 |
| 2016-10-05 | 121.60 |
| 2016-10-04 | 120.69 |
| 2016-10-03 | 119.79 |
| 2016-09-30 | 117.07 |
| 2016-09-29 | 121.60 |
| 2016-09-28 | 120.24 |
| 2016-09-27 | 119.79 |
| 2016-09-26 | 117.98 |
| 2016-09-23 | 120.24 |
| 2016-09-22 | 121.60 |
| 2016-09-21 | 120.24 |
| 2016-09-20 | 119.79 |
| 2016-09-19 | 119.33 |
| 2016-09-15 | 117.98 |
| 2016-09-14 | 116.62 |
| 2016-09-13 | 117.07 |
| 2016-09-12 | 117.53 |
| 2016-09-09 | 124.76 |
| 2016-09-08 | 122.05 |
| 2016-09-07 | 121.14 |
| 2016-09-06 | 121.14 |
| 2016-09-05 | 119.79 |
| 2016-09-02 | 116.17 |
| 2016-09-01 | 116.17 |
| 2016-08-31 | 113.91 |
| 2016-08-30 | 113.91 |
| 2016-08-29 | 112.55 |
| 2016-08-26 | 113.46 |
| 2016-08-25 | 112.10 |
| 2016-08-24 | 112.10 |
| 2016-08-23 | 113.91 |
| 2016-08-22 | 113.91 |
| 2016-08-19 | 113.00 |
| 2016-08-18 | 114.36 |
| 2016-08-17 | 111.65 |
| 2016-08-16 | 112.55 |
| 2016-08-15 | 113.46 |
| 2016-08-12 | 111.19 |
| 2016-08-11 | 109.39 |
| 2016-08-10 | 108.48 |
| 2016-08-09 | 108.48 |
| 2016-08-08 | 108.48 |
| 2016-08-05 | 105.77 |
| 2016-08-04 | 102.60 |
| 2016-08-03 | 101.70 |
| 2016-08-01 | 105.77 |
| 2016-07-29 | 103.05 |
| 2016-07-28 | 105.77 |
| 2016-07-27 | 104.86 |
| 2016-07-26 | 105.77 |
| 2016-07-25 | 103.96 |
| 2016-07-22 | 103.51 |
| 2016-07-21 | 103.96 |
| 2016-07-20 | 103.51 |
| 2016-07-19 | 100.79 |
| 2016-07-18 | 102.15 |
| 2016-07-15 | 101.70 |
| 2016-07-14 | 100.34 |
| 2016-07-13 | 98.08 |
| 2016-07-12 | 97.17 |
| 2016-07-11 | 93.56 |
| 2016-07-08 | 91.30 |
| 2016-07-07 | 92.20 |
| 2016-07-06 | 90.39 |
| 2016-07-05 | 92.65 |
| 2016-07-04 | 95.82 |
| 2016-06-30 | 93.10 |
| 2016-06-29 | 89.94 |
| 2016-06-28 | 87.23 |
| 2016-06-27 | 87.23 |
| 2016-06-24 | 87.68 |
| 2016-06-23 | 93.10 |
| 2016-06-22 | 92.65 |
| 2016-06-21 | 90.39 |
| 2016-06-20 | 88.58 |
| 2016-06-17 | 86.32 |
| 2016-06-16 | 84.96 |
| 2016-06-15 | 88.13 |
| 2016-06-14 | 88.13 |
| 2016-06-13 | 89.03 |
| 2016-06-10 | 93.56 |
| 2016-06-08 | 95.82 |
| 2016-06-07 | 95.37 |
| 2016-06-06 | 93.10 |
| 2016-06-03 | 92.20 |
| 2016-06-02 | 91.30 |
| 2016-06-01 | 89.94 |
| 2016-05-31 | 90.84 |
| 2016-05-30 | 88.58 |
| 2016-05-27 | 88.13 |
| 2016-05-26 | 86.77 |
| 2016-05-25 | 86.32 |
| 2016-05-24 | 81.80 |
| 2016-05-23 | 80.89 |
| 2016-05-20 | 82.25 |
| 2016-05-19 | 79.81 |
| 2016-05-18 | 80.53 |
| 2016-05-17 | 83.61 |
| 2016-05-16 | 81.35 |
| 2016-05-13 | 79.81 |
| 2016-05-12 | 81.35 |
| 2016-05-11 | 82.70 |
| 2016-05-10 | 84.96 |
| 2016-05-09 | 83.61 |
| 2016-05-06 | 82.70 |
| 2016-05-05 | 85.87 |
| 2016-05-04 | 87.23 |
| 2016-05-03 | 87.68 |
| 2016-04-29 | 91.30 |
| 2016-04-28 | 94.46 |
| 2016-04-27 | 94.37 |
| 2016-04-26 | 94.82 |
| 2016-04-25 | 93.47 |
| 2016-04-22 | 95.72 |
| 2016-04-21 | 97.06 |
| 2016-04-20 | 93.02 |
| 2016-04-19 | 95.27 |
| 2016-04-18 | 92.58 |
| 2016-04-15 | 93.92 |
| 2016-04-14 | 94.82 |
| 2016-04-13 | 93.02 |
| 2016-04-12 | 86.74 |
| 2016-04-11 | 86.74 |
| 2016-04-08 | 85.39 |
| 2016-04-07 | 84.50 |
| 2016-04-06 | 84.05 |
| 2016-04-05 | 83.15 |
| 2016-04-01 | 86.29 |
| 2016-03-31 | 88.98 |
| 2016-03-30 | 89.88 |
| 2016-03-29 | 84.94 |
| 2016-03-24 | 84.94 |
| 2016-03-23 | 87.64 |
| 2016-03-22 | 87.64 |
| 2016-03-21 | 87.64 |
| 2016-03-18 | 88.09 |
| 2016-03-17 | 86.29 |
| 2016-03-16 | 84.50 |
| 2016-03-15 | 84.94 |
| 2016-03-14 | 85.84 |
| 2016-03-11 | 84.05 |
| 2016-03-10 | 82.25 |
| 2016-03-09 | 82.25 |
| 2016-03-08 | 82.25 |
| 2016-03-07 | 83.60 |
| 2016-03-04 | 83.15 |
| 2016-03-03 | 80.90 |
| 2016-03-02 | 81.35 |
| 2016-03-01 | 75.61 |
| 2016-02-29 | 73.27 |
| 2016-02-26 | 75.79 |
| 2016-02-25 | 71.30 |
| 2016-02-24 | 73.81 |
| 2016-02-23 | 76.15 |
| 2016-02-22 | 76.50 |
| 2016-02-19 | 74.53 |
| 2016-02-18 | 75.61 |
| 2016-02-17 | 71.48 |
| 2016-02-16 | 73.27 |
| 2016-02-15 | 71.66 |
| 2016-02-12 | 66.27 |
| 2016-02-11 | 67.89 |
| 2016-02-05 | 74.89 |
| 2016-02-04 | 73.99 |
| 2016-02-03 | 72.38 |
| 2016-02-02 | 76.15 |
| 2016-02-01 | 77.22 |
| 2016-01-29 | 78.12 |
| 2016-01-28 | 74.17 |
| 2016-01-27 | 72.55 |
| 2016-01-26 | 70.76 |
| 2016-01-25 | 75.43 |
| 2016-01-22 | 73.45 |
| 2016-01-21 | 68.42 |
| 2016-01-20 | 71.12 |
| 2016-01-19 | 78.12 |
| 2016-01-18 | 74.71 |
| 2016-01-15 | 76.86 |
| 2016-01-14 | 80.01 |
| 2016-01-13 | 81.35 |
| 2016-01-12 | 78.66 |
| 2016-01-11 | 80.46 |
| 2016-01-08 | 85.84 |
| 2016-01-07 | 84.50 |
| 2016-01-06 | 89.88 |
| 2016-01-05 | 92.13 |
| 2016-01-04 | 92.58 |
| 2015-12-31 | 98.41 |
| 2015-12-30 | 98.86 |
| 2015-12-29 | 99.31 |
| 2015-12-28 | 98.41 |
| 2015-12-24 | 100.21 |
| 2015-12-23 | 99.31 |
| 2015-12-22 | 97.51 |
| 2015-12-21 | 97.51 |
| 2015-12-18 | 97.51 |
| 2015-12-17 | 98.41 |
| 2015-12-16 | 97.06 |
| 2015-12-15 | 93.02 |
| 2015-12-14 | 93.47 |
| 2015-12-11 | 94.82 |
| 2015-12-10 | 96.62 |
| 2015-12-09 | 97.51 |
| 2015-12-08 | 98.41 |
| 2015-12-07 | 102.00 |
| 2015-12-04 | 101.55 |
| 2015-12-03 | 102.90 |
| 2015-12-02 | 103.80 |
| 2015-12-01 | 102.90 |
| 2015-11-30 | 99.31 |
| 2015-11-27 | 100.21 |
| 2015-11-26 | 104.25 |
| 2015-11-25 | 104.25 |
| 2015-11-24 | 104.70 |
| 2015-11-23 | 105.59 |
| 2015-11-20 | 106.04 |
| 2015-11-19 | 103.80 |
| 2015-11-18 | 101.10 |
| 2015-11-17 | 102.00 |
| 2015-11-16 | 99.31 |
| 2015-11-13 | 102.90 |
| 2015-11-12 | 107.84 |
| 2015-11-11 | 102.45 |
| 2015-11-10 | 102.90 |
| 2015-11-09 | 105.14 |
| 2015-11-06 | 106.94 |
| 2015-11-05 | 108.29 |
| 2015-11-04 | 108.74 |
| 2015-11-03 | 104.70 |
| 2015-11-02 | 102.45 |
| 2015-10-30 | 105.14 |
| 2015-10-29 | 106.04 |
| 2015-10-28 | 107.57 |
| 2015-10-27 | 109.32 |
| 2015-10-26 | 108.88 |
| 2015-10-23 | 109.75 |
| 2015-10-22 | 106.69 |
| 2015-10-20 | 107.57 |
| 2015-10-19 | 108.44 |
| 2015-10-16 | 108.44 |
| 2015-10-15 | 107.13 |
| 2015-10-14 | 102.76 |
| 2015-10-13 | 104.51 |
| 2015-10-12 | 105.82 |
| 2015-10-09 | 102.76 |
| 2015-10-08 | 102.32 |
| 2015-10-07 | 103.64 |
| 2015-10-06 | 97.52 |
| 2015-10-05 | 97.95 |
| 2015-10-02 | 94.90 |
| 2015-09-30 | 88.78 |
| 2015-09-29 | 86.16 |
| 2015-09-25 | 92.27 |
| 2015-09-24 | 91.40 |
| 2015-09-23 | 93.15 |
| 2015-09-22 | 96.64 |
| 2015-09-21 | 96.64 |
| 2015-09-18 | 98.83 |
| 2015-09-17 | 97.08 |
| 2015-09-16 | 98.39 |
| 2015-09-15 | 93.58 |
| 2015-09-14 | 95.33 |
| 2015-09-11 | 94.46 |
| 2015-09-10 | 94.90 |
| 2015-09-09 | 99.70 |
| 2015-09-08 | 92.27 |
| 2015-09-07 | 86.16 |
| 2015-09-04 | 87.90 |
| 2015-09-02 | 88.78 |
| 2015-09-01 | 90.53 |
| 2015-08-31 | 95.33 |
| 2015-08-28 | 95.77 |
| 2015-08-27 | 97.08 |
| 2015-08-26 | 89.65 |
| 2015-08-25 | 93.15 |
| 2015-08-24 | 91.40 |
| 2015-08-21 | 101.89 |
| 2015-08-20 | 104.95 |
| 2015-08-19 | 108.01 |
| 2015-08-18 | 110.63 |
| 2015-08-17 | 114.12 |
| 2015-08-14 | 115.43 |
| 2015-08-13 | 115.43 |
| 2015-08-12 | 114.12 |
| 2015-08-11 | 119.37 |
| 2015-08-10 | 118.93 |
| 2015-08-07 | 119.37 |
| 2015-08-06 | 118.49 |
| 2015-08-05 | 119.37 |
| 2015-08-04 | 118.49 |
| 2015-08-03 | 118.49 |
| 2015-07-31 | 120.24 |
| 2015-07-30 | 119.37 |
| 2015-07-29 | 120.68 |
| 2015-07-28 | 119.80 |
| 2015-07-27 | 118.06 |
| 2015-07-24 | 124.61 |
| 2015-07-23 | 127.23 |
| 2015-07-22 | 126.36 |
| 2015-07-21 | 128.54 |
| 2015-07-20 | 127.23 |
| 2015-07-17 | 127.67 |
| 2015-07-16 | 125.05 |
| 2015-07-15 | 124.17 |
| 2015-07-14 | 124.61 |
| 2015-07-13 | 125.92 |
| 2015-07-10 | 122.86 |
| 2015-07-09 | 118.49 |
| 2015-07-08 | 110.63 |
| 2015-07-07 | 123.30 |
| 2015-07-06 | 125.92 |
| 2015-07-03 | 132.91 |
| 2015-07-02 | 135.10 |
| 2015-06-30 | 134.66 |
| 2015-06-29 | 132.48 |
| 2015-06-26 | 138.16 |
| 2015-06-25 | 142.53 |
| 2015-06-24 | 143.84 |
| 2015-06-23 | 142.96 |
| 2015-06-22 | 140.78 |
| 2015-06-19 | 137.72 |
| 2015-06-18 | 136.85 |
| 2015-06-17 | 136.85 |
| 2015-06-16 | 135.54 |
| 2015-06-15 | 137.72 |
| 2015-06-12 | 142.09 |
| 2015-06-11 | 139.03 |
| 2015-06-10 | 136.41 |
| 2015-06-09 | 139.47 |
| 2015-06-08 | 142.09 |
| 2015-06-05 | 141.22 |
| 2015-06-04 | 144.28 |
| 2015-06-03 | 144.71 |
| 2015-06-02 | 143.40 |
| 2015-06-01 | 144.71 |
| 2015-05-29 | 142.96 |
| 2015-05-28 | 149.08 |
| 2015-05-27 | 148.21 |
| 2015-05-26 | 150.39 |
| 2015-05-22 | 147.33 |
| 2015-05-21 | 143.40 |
| 2015-05-20 | 143.40 |
| 2015-05-19 | 144.28 |
| 2015-05-18 | 142.96 |
| 2015-05-15 | 145.15 |
| 2015-05-14 | 140.78 |
| 2015-05-13 | 140.34 |
| 2015-05-12 | 141.65 |
| 2015-05-11 | 144.28 |
| 2015-05-08 | 142.96 |
| 2015-05-07 | 140.34 |
| 2015-05-06 | 143.84 |
| 2015-05-05 | 144.71 |
| 2015-05-04 | 148.21 |
| 2015-04-30 | 147.77 |
| 2015-04-29 | 150.39 |
| 2015-04-28 | 151.00 |
| 2015-04-27 | 151.00 |
| 2015-04-24 | 147.10 |
| 2015-04-23 | 144.93 |
| 2015-04-22 | 146.23 |
| 2015-04-21 | 145.79 |
| 2015-04-20 | 138.85 |
| 2015-04-17 | 144.06 |
| 2015-04-16 | 144.49 |
| 2015-04-15 | 143.62 |
| 2015-04-14 | 143.19 |
| 2015-04-13 | 146.66 |
| 2015-04-10 | 140.15 |
| 2015-04-09 | 137.11 |
| 2015-04-08 | 131.03 |
| 2015-04-02 | 122.78 |
| 2015-04-01 | 121.04 |
| 2015-03-31 | 119.74 |
| 2015-03-30 | 119.30 |
| 2015-03-27 | 115.83 |
| 2015-03-26 | 116.26 |
| 2015-03-25 | 116.70 |
| 2015-03-24 | 114.96 |
| 2015-03-23 | 115.83 |
| 2015-03-20 | 114.96 |
| 2015-03-19 | 115.40 |
| 2015-03-18 | 112.79 |
| 2015-03-17 | 111.05 |
| 2015-03-16 | 111.05 |
| 2015-03-13 | 109.75 |
| 2015-03-12 | 109.75 |
| 2015-03-11 | 108.88 |
| 2015-03-10 | 110.62 |
| 2015-03-09 | 112.36 |
| 2015-03-06 | 112.79 |
| 2015-03-05 | 112.36 |
| 2015-03-04 | 114.09 |
| 2015-03-03 | 116.70 |
| 2015-03-02 | 118.00 |
| 2015-02-27 | 118.00 |
| 2015-02-26 | 118.87 |
| 2015-02-25 | 117.13 |
| 2015-02-24 | 117.13 |
| 2015-02-23 | 118.00 |
| 2015-02-18 | 117.57 |
| 2015-02-17 | 118.00 |
| 2015-02-16 | 117.13 |
| 2015-02-13 | 116.70 |
| 2015-02-12 | 114.53 |
| 2015-02-11 | 113.22 |
| 2015-02-10 | 115.40 |
| 2015-02-09 | 114.96 |
| 2015-02-06 | 116.70 |
| 2015-02-05 | 117.57 |
| 2015-02-04 | 116.26 |
| 2015-02-03 | 114.96 |
| 2015-02-02 | 114.53 |
| 2015-01-30 | 114.96 |
| 2015-01-29 | 115.83 |
| 2015-01-28 | 118.00 |
| 2015-01-27 | 117.57 |
| 2015-01-26 | 118.43 |
| 2015-01-23 | 117.57 |
| 2015-01-22 | 115.40 |
| 2015-01-21 | 113.66 |
| 2015-01-20 | 110.18 |
| 2015-01-19 | 108.01 |
| 2015-01-16 | 111.49 |
| 2015-01-15 | 113.66 |
| 2015-01-14 | 111.49 |
| 2015-01-13 | 112.79 |
| 2015-01-12 | 111.05 |
| 2015-01-09 | 110.18 |
| 2015-01-08 | 109.32 |
| 2015-01-07 | 107.58 |
| 2015-01-06 | 105.41 |
| 2015-01-05 | 108.01 |
| 2015-01-02 | 108.88 |
| 2014-12-31 | 107.58 |
| 2014-12-30 | 105.41 |
| 2014-12-29 | 108.45 |
| 2014-12-24 | 105.41 |
| 2014-12-23 | 104.97 |
| 2014-12-22 | 105.84 |
| 2014-12-19 | 103.24 |
| 2014-12-18 | 100.20 |
| 2014-12-17 | 98.46 |
| 2014-12-16 | 98.89 |
| 2014-12-15 | 102.37 |
| 2014-12-12 | 104.10 |
| 2014-12-11 | 104.97 |
| 2014-12-10 | 106.28 |
| 2014-12-09 | 105.84 |
| 2014-12-08 | 110.62 |
| 2014-12-05 | 110.18 |
| 2014-12-04 | 109.32 |
| 2014-12-03 | 105.41 |
| 2014-12-02 | 107.14 |
| 2014-12-01 | 104.54 |
| 2014-11-28 | 110.18 |
| 2014-11-27 | 110.62 |
| 2014-11-26 | 111.92 |
| 2014-11-25 | 109.32 |
| 2014-11-24 | 109.75 |
| 2014-11-21 | 105.84 |
| 2014-11-20 | 104.10 |
| 2014-11-19 | 104.97 |
| 2014-11-18 | 106.28 |
| 2014-11-17 | 108.45 |
| 2014-11-14 | 111.05 |
| 2014-11-13 | 110.62 |
| 2014-11-12 | 109.75 |
| 2014-11-11 | 108.45 |
| 2014-11-10 | 108.45 |
| 2014-11-07 | 106.28 |
| 2014-11-06 | 107.58 |
| 2014-11-05 | 108.01 |
| 2014-11-04 | 109.32 |
| 2014-11-03 | 109.32 |
| 2014-10-31 | 110.18 |
| 2014-10-30 | 107.58 |
| 2014-10-29 | 108.97 |
| 2014-10-28 | 106.44 |
| 2014-10-27 | 103.06 |
| 2014-10-24 | 104.32 |
| 2014-10-23 | 104.75 |
| 2014-10-22 | 105.17 |
| 2014-10-21 | 102.64 |
| 2014-10-20 | 102.21 |
| 2014-10-17 | 102.21 |
| 2014-10-16 | 100.52 |
| 2014-10-15 | 103.06 |
| 2014-10-14 | 102.21 |
| 2014-10-13 | 103.06 |
| 2014-10-10 | 102.21 |
| 2014-10-09 | 106.01 |
| 2014-10-08 | 103.90 |
| 2014-10-07 | 105.17 |
| 2014-10-06 | 104.32 |
| 2014-10-03 | 102.21 |
| 2014-09-30 | 100.95 |
| 2014-09-29 | 103.48 |
| 2014-09-26 | 107.28 |
| 2014-09-25 | 108.12 |
| 2014-09-24 | 109.39 |
| 2014-09-23 | 108.97 |
| 2014-09-22 | 109.39 |
| 2014-09-19 | 112.77 |
| 2014-09-18 | 111.50 |
| 2014-09-17 | 113.61 |
| 2014-09-16 | 111.50 |
| 2014-09-15 | 113.19 |
| 2014-09-12 | 114.88 |
| 2014-09-11 | 115.72 |
| 2014-09-10 | 115.72 |
| 2014-09-08 | 119.52 |
| 2014-09-05 | 119.94 |
| 2014-09-04 | 120.37 |
| 2014-09-03 | 120.79 |
| 2014-09-02 | 115.72 |
| 2014-09-01 | 115.30 |
| 2014-08-29 | 115.72 |
| 2014-08-28 | 115.72 |
| 2014-08-27 | 116.99 |
| 2014-08-26 | 118.68 |
| 2014-08-25 | 119.10 |
| 2014-08-22 | 118.26 |
| 2014-08-21 | 117.83 |
| 2014-08-20 | 118.68 |
| 2014-08-19 | 118.26 |
| 2014-08-18 | 116.99 |
| 2014-08-15 | 116.99 |
| 2014-08-14 | 115.72 |
| 2014-08-13 | 116.57 |
| 2014-08-12 | 114.46 |
| 2014-08-11 | 114.46 |
| 2014-08-08 | 111.50 |
| 2014-08-07 | 112.35 |
| 2014-08-06 | 113.61 |
| 2014-08-05 | 113.61 |
| 2014-08-04 | 114.03 |
| 2014-08-01 | 113.19 |
| 2014-07-31 | 115.72 |
| 2014-07-30 | 115.30 |
| 2014-07-29 | 114.03 |
| 2014-07-28 | 111.92 |
| 2014-07-25 | 110.66 |
| 2014-07-24 | 109.39 |
| 2014-07-23 | 108.55 |
| 2014-07-22 | 107.28 |
| 2014-07-21 | 103.06 |
| 2014-07-18 | 103.90 |
| 2014-07-17 | 104.75 |
| 2014-07-16 | 104.75 |
| 2014-07-15 | 103.90 |
| 2014-07-14 | 103.48 |
| 2014-07-11 | 102.21 |
| 2014-07-10 | 101.79 |
| 2014-07-09 | 101.37 |
| 2014-07-08 | 104.32 |
| 2014-07-07 | 104.75 |
| 2014-07-04 | 104.75 |
| 2014-07-03 | 104.32 |
| 2014-07-02 | 104.75 |
| 2014-06-30 | 100.52 |
| 2014-06-27 | 100.52 |
| 2014-06-26 | 100.95 |
| 2014-06-25 | 97.99 |
| 2014-06-24 | 97.99 |
| 2014-06-23 | 97.15 |
| 2014-06-20 | 100.95 |
| 2014-06-19 | 100.52 |
| 2014-06-18 | 100.52 |
| 2014-06-17 | 100.52 |
| 2014-06-16 | 101.37 |
| 2014-06-13 | 101.37 |
| 2014-06-12 | 100.10 |
| 2014-06-11 | 100.10 |
| 2014-06-10 | 100.10 |
| 2014-06-09 | 98.41 |
| 2014-06-06 | 97.57 |
| 2014-06-05 | 98.84 |
| 2014-06-04 | 98.84 |
| 2014-06-03 | 99.68 |
| 2014-05-30 | 98.41 |
| 2014-05-29 | 97.57 |
| 2014-05-28 | 98.41 |
| 2014-05-27 | 96.73 |
| 2014-05-26 | 96.73 |
| 2014-05-23 | 96.73 |
| 2014-05-22 | 96.30 |
| 2014-05-21 | 95.46 |
| 2014-05-20 | 94.61 |
| 2014-05-19 | 93.35 |
| 2014-05-16 | 93.35 |
| 2014-05-15 | 93.77 |
| 2014-05-14 | 92.93 |
| 2014-05-13 | 90.82 |
| 2014-05-12 | 90.39 |
| 2014-05-09 | 86.59 |
| 2014-05-08 | 86.17 |
| 2014-05-07 | 85.33 |
| 2014-05-05 | 87.02 |
| 2014-05-02 | 89.55 |
| 2014-04-30 | 87.86 |
| 2014-04-29 | 91.24 |
| 2014-04-28 | 88.28 |
| 2014-04-25 | 88.28 |
| 2014-04-24 | 91.64 |
| 2014-04-23 | 91.22 |
| 2014-04-22 | 93.31 |
| 2014-04-17 | 93.31 |
| 2014-04-16 | 92.89 |
| 2014-04-15 | 92.06 |
| 2014-04-14 | 95.41 |
| 2014-04-11 | 94.99 |
| 2014-04-10 | 97.09 |
| 2014-04-09 | 94.15 |
| 2014-04-08 | 92.06 |
| 2014-04-07 | 89.54 |
| 2014-04-04 | 90.80 |
| 2014-04-03 | 91.22 |
| 2014-04-02 | 90.80 |
| 2014-04-01 | 90.80 |
| 2014-03-31 | 87.86 |
| 2014-03-28 | 87.44 |
| 2014-03-27 | 85.35 |
| 2014-03-26 | 86.19 |
| 2014-03-25 | 84.93 |
| 2014-03-24 | 85.77 |
| 2014-03-21 | 82.41 |
| 2014-03-20 | 79.90 |
| 2014-03-19 | 83.25 |
| 2014-03-18 | 83.25 |
| 2014-03-17 | 82.41 |
| 2014-03-14 | 83.25 |
| 2014-03-13 | 84.93 |
| 2014-03-12 | 86.19 |
| 2014-03-11 | 88.28 |
| 2014-03-10 | 88.28 |
| 2014-03-07 | 92.06 |
| 2014-03-06 | 92.06 |
| 2014-03-05 | 91.22 |
| 2014-03-04 | 91.64 |
| 2014-03-03 | 90.38 |
| 2014-02-28 | 92.89 |
| 2014-02-27 | 93.31 |
| 2014-02-26 | 89.96 |
| 2014-02-25 | 89.12 |
| 2014-02-24 | 89.12 |
| 2014-02-21 | 90.80 |
| 2014-02-20 | 89.54 |
| 2014-02-19 | 91.22 |
| 2014-02-18 | 90.80 |
| 2014-02-17 | 89.96 |
| 2014-02-14 | 89.12 |
| 2014-02-13 | 87.44 |
| 2014-02-12 | 88.70 |
| 2014-02-11 | 85.77 |
| 2014-02-10 | 82.41 |
| 2014-02-07 | 82.83 |
| 2014-02-06 | 81.15 |
| 2014-02-05 | 79.90 |
| 2014-02-04 | 81.15 |
| 2014-01-30 | 86.19 |
| 2014-01-29 | 87.02 |
| 2014-01-28 | 85.77 |
| 2014-01-27 | 85.77 |
| 2014-01-24 | 89.54 |
| 2014-01-23 | 92.48 |
| 2014-01-22 | 94.99 |
| 2014-01-21 | 94.57 |
| 2014-01-20 | 93.73 |
| 2014-01-17 | 95.83 |
| 2014-01-16 | 94.57 |
| 2014-01-15 | 93.73 |
| 2014-01-14 | 92.89 |
| 2014-01-13 | 93.73 |
| 2014-01-10 | 93.31 |
| 2014-01-09 | 92.48 |
| 2014-01-08 | 94.57 |
| 2014-01-07 | 92.06 |
| 2014-01-06 | 91.64 |
| 2014-01-03 | 92.89 |
| 2014-01-02 | 97.09 |
| 2013-12-31 | 96.67 |
| 2013-12-30 | 96.67 |
| 2013-12-27 | 96.67 |
| 2013-12-24 | 96.25 |
| 2013-12-23 | 94.15 |
| 2013-12-20 | 92.89 |
| 2013-12-19 | 93.31 |
| 2013-12-18 | 95.83 |
| 2013-12-17 | 94.99 |
| 2013-12-16 | 95.41 |
| 2013-12-13 | 96.67 |
| 2013-12-12 | 96.67 |
| 2013-12-11 | 97.09 |
| 2013-12-10 | 100.86 |
| 2013-12-09 | 101.28 |
| 2013-12-06 | 101.28 |
| 2013-12-05 | 100.44 |
| 2013-12-04 | 100.86 |
| 2013-12-03 | 102.12 |
| 2013-12-02 | 102.96 |
| 2013-11-29 | 102.12 |
| 2013-11-28 | 101.28 |
| 2013-11-27 | 101.28 |
| 2013-11-26 | 100.86 |
| 2013-11-25 | 100.86 |
| 2013-11-22 | 100.02 |
| 2013-11-21 | 99.19 |
| 2013-11-20 | 100.44 |
| 2013-11-19 | 100.02 |
| 2013-11-18 | 100.02 |
| 2013-11-15 | 94.57 |
| 2013-11-14 | 91.22 |
| 2013-11-13 | 89.96 |
| 2013-11-12 | 93.73 |
| 2013-11-11 | 94.99 |
| 2013-11-08 | 92.06 |
| 2013-11-07 | 92.89 |
| 2013-11-06 | 94.15 |
| 2013-11-05 | 94.57 |
| 2013-11-04 | 95.83 |
| 2013-11-01 | 96.25 |
| 2013-10-31 | 95.83 |
| 2013-10-30 | 97.26 |
| 2013-10-29 | 93.57 |
| 2013-10-28 | 93.16 |
| 2013-10-25 | 91.94 |
| 2013-10-24 | 93.16 |
| 2013-10-23 | 94.39 |
| 2013-10-22 | 96.85 |
| 2013-10-21 | 97.67 |
| 2013-10-18 | 96.85 |
| 2013-10-17 | 94.39 |
| 2013-10-16 | 95.62 |
| 2013-10-15 | 97.26 |
| 2013-10-11 | 96.44 |
| 2013-10-10 | 93.98 |
| 2013-10-09 | 94.80 |
| 2013-10-08 | 96.03 |
| 2013-10-07 | 93.98 |
| 2013-10-04 | 95.21 |
| 2013-10-03 | 96.03 |
| 2013-10-02 | 93.98 |
| 2013-09-30 | 93.16 |
| 2013-09-27 | 95.62 |
| 2013-09-26 | 95.21 |
| 2013-09-25 | 95.62 |
| 2013-09-24 | 95.62 |
| 2013-09-23 | 97.26 |
| 2013-09-19 | 98.07 |
| 2013-09-18 | 94.80 |
| 2013-09-17 | 95.21 |
| 2013-09-16 | 96.44 |
| 2013-09-13 | 93.16 |
| 2013-09-12 | 93.57 |
| 2013-09-11 | 93.16 |
| 2013-09-10 | 93.16 |
| 2013-09-09 | 91.53 |
| 2013-09-06 | 90.71 |
| 2013-09-05 | 90.30 |
| 2013-09-04 | 87.84 |
| 2013-09-03 | 88.25 |
| 2013-09-02 | 87.02 |
| 2013-08-30 | 82.52 |
| 2013-08-29 | 82.52 |
| 2013-08-28 | 81.30 |
| 2013-08-27 | 84.16 |
| 2013-08-26 | 85.39 |
| 2013-08-23 | 83.75 |
| 2013-08-22 | 84.16 |
| 2013-08-21 | 83.34 |
| 2013-08-20 | 83.75 |
| 2013-08-19 | 88.25 |
| 2013-08-16 | 89.07 |
| 2013-08-15 | 89.07 |
| 2013-08-13 | 89.48 |
| 2013-08-12 | 86.62 |
| 2013-08-09 | 82.52 |
| 2013-08-08 | 82.11 |
| 2013-08-07 | 80.89 |
| 2013-08-06 | 83.75 |
| 2013-08-05 | 86.62 |
| 2013-08-02 | 85.80 |
| 2013-08-01 | 85.39 |
| 2013-07-31 | 83.34 |
| 2013-07-30 | 84.16 |
| 2013-07-29 | 83.75 |
| 2013-07-26 | 84.57 |
| 2013-07-25 | 83.75 |
| 2013-07-24 | 84.57 |
| 2013-07-23 | 83.75 |
| 2013-07-22 | 79.25 |
| 2013-07-19 | 79.66 |
| 2013-07-18 | 79.25 |
| 2013-07-17 | 79.66 |
| 2013-07-16 | 78.84 |
| 2013-07-15 | 78.43 |
| 2013-07-12 | 78.02 |
| 2013-07-11 | 80.48 |
| 2013-07-10 | 75.57 |
| 2013-07-09 | 73.93 |
| 2013-07-08 | 73.11 |
| 2013-07-05 | 75.57 |
| 2013-07-04 | 72.29 |
| 2013-07-03 | 69.43 |
| 2013-07-02 | 73.52 |
| 2013-06-28 | 74.75 |
| 2013-06-27 | 71.88 |
| 2013-06-26 | 71.06 |
| 2013-06-25 | 66.97 |
| 2013-06-24 | 66.56 |
| 2013-06-21 | 70.25 |
| 2013-06-20 | 71.06 |
| 2013-06-19 | 76.38 |
| 2013-06-18 | 78.02 |
| 2013-06-17 | 78.02 |
| 2013-06-14 | 75.57 |
| 2013-06-13 | 75.16 |
| 2013-06-11 | 78.02 |
| 2013-06-10 | 80.07 |
| 2013-06-07 | 79.66 |
| 2013-06-06 | 81.30 |
| 2013-06-05 | 83.34 |
| 2013-06-04 | 84.98 |
| 2013-06-03 | 84.98 |
| 2013-05-31 | 85.80 |
| 2013-05-30 | 86.62 |
| 2013-05-29 | 86.62 |
| 2013-05-28 | 89.89 |
| 2013-05-27 | 87.84 |
| 2013-05-24 | 87.43 |
| 2013-05-23 | 87.02 |
| 2013-05-22 | 92.35 |
| 2013-05-21 | 93.16 |
| 2013-05-20 | 93.98 |
| 2013-05-16 | 90.30 |
| 2013-05-15 | 90.30 |
| 2013-05-14 | 89.48 |
| 2013-05-13 | 89.07 |
| 2013-05-10 | 92.35 |
| 2013-05-09 | 91.53 |
| 2013-05-08 | 90.71 |
| 2013-05-07 | 89.48 |
| 2013-05-06 | 88.66 |
| 2013-05-03 | 87.02 |
| 2013-05-02 | 87.02 |
| 2013-04-30 | 87.02 |
| 2013-04-29 | 85.80 |
| 2013-04-26 | 86.21 |
| 2013-04-25 | 84.58 |
| 2013-04-24 | 82.95 |
| 2013-04-23 | 79.29 |
| 2013-04-22 | 81.33 |
| 2013-04-19 | 81.73 |
| 2013-04-18 | 77.26 |
| 2013-04-17 | 77.67 |
| 2013-04-16 | 78.48 |
| 2013-04-15 | 78.89 |
| 2013-04-12 | 82.14 |
| 2013-04-11 | 81.33 |
| 2013-04-10 | 81.33 |
| 2013-04-09 | 80.11 |
| 2013-04-08 | 78.89 |
| 2013-04-05 | 78.89 |
| 2013-04-03 | 83.77 |
| 2013-04-02 | 84.58 |
| 2013-03-28 | 83.77 |
| 2013-03-27 | 84.58 |
| 2013-03-26 | 83.77 |
| 2013-03-25 | 83.36 |
| 2013-03-22 | 82.14 |
| 2013-03-21 | 82.95 |
| 2013-03-20 | 83.36 |
| 2013-03-19 | 80.51 |
| 2013-03-18 | 81.33 |
| 2013-03-15 | 84.99 |
| 2013-03-14 | 85.80 |
| 2013-03-13 | 85.39 |
| 2013-03-12 | 88.24 |
| 2013-03-11 | 89.87 |
| 2013-03-08 | 89.87 |
| 2013-03-07 | 87.02 |
| 2013-03-06 | 86.61 |
| 2013-03-05 | 84.99 |
| 2013-03-04 | 84.99 |
| 2013-03-01 | 87.83 |
| 2013-02-28 | 88.65 |
| 2013-02-27 | 85.39 |
| 2013-02-26 | 84.58 |
| 2013-02-25 | 87.43 |
| 2013-02-22 | 87.02 |
| 2013-02-21 | 87.83 |
| 2013-02-20 | 91.09 |
| 2013-02-19 | 89.87 |
| 2013-02-18 | 91.90 |
| 2013-02-15 | 92.30 |
| 2013-02-14 | 92.30 |
| 2013-02-08 | 91.09 |
| 2013-02-07 | 90.27 |
| 2013-02-06 | 90.68 |
| 2013-02-05 | 89.87 |
| 2013-02-04 | 94.34 |
| 2013-02-01 | 94.34 |
| 2013-01-31 | 94.74 |
| 2013-01-30 | 95.15 |
| 2013-01-29 | 94.34 |
| 2013-01-28 | 94.34 |
| 2013-01-25 | 93.52 |
| 2013-01-24 | 93.52 |
| 2013-01-23 | 93.93 |
| 2013-01-22 | 93.52 |
| 2013-01-21 | 93.52 |
| 2013-01-18 | 93.52 |
| 2013-01-17 | 91.49 |
| 2013-01-16 | 91.49 |
| 2013-01-15 | 91.90 |
| 2013-01-14 | 91.90 |
| 2013-01-11 | 91.09 |
| 2013-01-10 | 91.90 |
| 2013-01-09 | 90.68 |
| 2013-01-08 | 89.05 |
| 2013-01-07 | 91.09 |
| 2013-01-04 | 91.09 |
| 2013-01-03 | 91.49 |
| 2013-01-02 | 91.09 |
| 2012-12-31 | 85.80 |
| 2012-12-28 | 86.21 |
| 2012-12-27 | 85.80 |
| 2012-12-24 | 84.58 |
| 2012-12-21 | 84.58 |
| 2012-12-20 | 85.39 |
| 2012-12-19 | 85.80 |
| 2012-12-18 | 84.58 |
| 2012-12-17 | 84.58 |
| 2012-12-14 | 85.80 |
| 2012-12-13 | 84.17 |
| 2012-12-12 | 84.58 |
| 2012-12-11 | 82.95 |
| 2012-12-10 | 82.55 |
| 2012-12-07 | 82.14 |
| 2012-12-06 | 82.55 |
| 2012-12-05 | 82.95 |
| 2012-12-04 | 78.89 |
| 2012-12-03 | 78.48 |
| 2012-11-30 | 80.92 |
| 2012-11-29 | 80.11 |
| 2012-11-28 | 78.08 |
| 2012-11-27 | 79.29 |
| 2012-11-26 | 79.70 |
| 2012-11-23 | 80.11 |
| 2012-11-22 | 78.48 |
| 2012-11-21 | 76.86 |
| 2012-11-20 | 74.42 |
| 2012-11-19 | 74.82 |
| 2012-11-16 | 72.79 |
| 2012-11-15 | 73.20 |
| 2012-11-14 | 75.64 |
| 2012-11-13 | 73.60 |
| 2012-11-12 | 75.64 |
| 2012-11-09 | 75.23 |
| 2012-11-08 | 76.45 |
| 2012-11-07 | 81.33 |
| 2012-11-06 | 80.11 |
| 2012-11-05 | 80.51 |
| 2012-11-02 | 81.73 |
| 2012-11-01 | 78.89 |
| 2012-10-31 | 77.26 |
| 2012-10-30 | 75.47 |
| 2012-10-29 | 76.27 |
| 2012-10-26 | 76.66 |
| 2012-10-25 | 78.65 |
| 2012-10-24 | 78.25 |
| 2012-10-22 | 77.86 |
| 2012-10-19 | 76.27 |
| 2012-10-18 | 76.27 |
| 2012-10-17 | 75.47 |
| 2012-10-16 | 73.49 |
| 2012-10-15 | 73.49 |
| 2012-10-12 | 73.09 |
| 2012-10-11 | 71.90 |
| 2012-10-10 | 71.50 |
| 2012-10-09 | 71.50 |
| 2012-10-08 | 70.31 |
| 2012-10-05 | 71.90 |
| 2012-10-04 | 71.11 |
| 2012-10-03 | 70.71 |
| 2012-09-28 | 70.71 |
| 2012-09-27 | 70.71 |
| 2012-09-26 | 68.33 |
| 2012-09-25 | 69.92 |
| 2012-09-24 | 69.52 |
| 2012-09-21 | 69.92 |
| 2012-09-20 | 68.72 |
| 2012-09-19 | 71.11 |
| 2012-09-18 | 68.72 |
| 2012-09-17 | 69.12 |
| 2012-09-14 | 68.72 |
| 2012-09-13 | 64.36 |
| 2012-09-12 | 64.75 |
| 2012-09-11 | 62.77 |
| 2012-09-10 | 62.77 |
| 2012-09-07 | 62.77 |
| 2012-09-06 | 57.53 |
| 2012-09-05 | 56.42 |
| 2012-09-04 | 58.64 |
| 2012-09-03 | 59.99 |
| 2012-08-31 | 59.20 |
| 2012-08-30 | 59.59 |
| 2012-08-29 | 61.58 |
| 2012-08-28 | 61.98 |
| 2012-08-27 | 61.98 |
| 2012-08-24 | 62.37 |
| 2012-08-23 | 64.36 |
| 2012-08-22 | 62.37 |
| 2012-08-21 | 64.36 |
| 2012-08-20 | 63.96 |
| 2012-08-17 | 64.36 |
| 2012-08-16 | 62.77 |
| 2012-08-15 | 63.56 |
| 2012-08-14 | 65.55 |
| 2012-08-13 | 63.56 |
| 2012-08-10 | 63.96 |
| 2012-08-09 | 65.15 |
| 2012-08-08 | 63.17 |
| 2012-08-07 | 63.56 |
| 2012-08-06 | 62.77 |
| 2012-08-03 | 60.39 |
| 2012-08-02 | 60.78 |
| 2012-08-01 | 61.18 |
| 2012-07-31 | 61.18 |
| 2012-07-30 | 59.99 |
| 2012-07-27 | 57.21 |
| 2012-07-26 | 54.04 |
| 2012-07-25 | 53.88 |
| 2012-07-24 | 53.72 |
| 2012-07-23 | 55.15 |
| 2012-07-20 | 59.99 |
| 2012-07-19 | 59.59 |
| 2012-07-18 | 56.73 |
| 2012-07-17 | 58.48 |
| 2012-07-16 | 55.62 |
| 2012-07-13 | 55.46 |
| 2012-07-12 | 54.99 |
| 2012-07-11 | 58.32 |
| 2012-07-10 | 58.01 |
| 2012-07-09 | 58.32 |
| 2012-07-06 | 61.18 |
| 2012-07-05 | 61.58 |
| 2012-07-04 | 60.39 |
| 2012-07-03 | 60.78 |
| 2012-06-29 | 58.48 |
| 2012-06-28 | 54.99 |
| 2012-06-27 | 56.42 |
| 2012-06-26 | 54.83 |
| 2012-06-25 | 54.04 |
| 2012-06-22 | 54.83 |
| 2012-06-21 | 57.05 |
| 2012-06-20 | 58.80 |
| 2012-06-19 | 58.16 |
| 2012-06-18 | 58.32 |
| 2012-06-15 | 57.05 |
| 2012-06-14 | 53.40 |
| 2012-06-13 | 54.67 |
| 2012-06-12 | 53.40 |
| 2012-06-11 | 53.88 |
| 2012-06-08 | 50.07 |
| 2012-06-07 | 51.49 |
| 2012-06-06 | 50.70 |
| 2012-06-05 | 47.52 |
| 2012-06-04 | 46.89 |
| 2012-06-01 | 50.38 |
| 2012-05-31 | 50.70 |
| 2012-05-30 | 50.54 |
| 2012-05-29 | 53.24 |
| 2012-05-28 | 51.34 |
| 2012-05-25 | 50.54 |
| 2012-05-24 | 50.07 |
| 2012-05-23 | 50.70 |
| 2012-05-22 | 52.92 |
| 2012-05-21 | 52.13 |
| 2012-05-18 | 51.97 |
| 2012-05-17 | 54.04 |
| 2012-05-16 | 54.19 |
| 2012-05-15 | 59.20 |
| 2012-05-14 | 57.69 |
| 2012-05-11 | 59.59 |
| 2012-05-10 | 61.58 |
| 2012-05-09 | 62.37 |
| 2012-05-08 | 63.96 |
| 2012-05-07 | 63.96 |
| 2012-05-04 | 68.72 |
| 2012-05-03 | 69.92 |
| 2012-05-02 | 70.71 |
| 2012-04-30 | 68.72 |
| 2012-04-27 | 65.95 |
| 2012-04-26 | 66.42 |
| 2012-04-25 | 65.24 |
| 2012-04-24 | 65.24 |
| 2012-04-23 | 64.84 |
| 2012-04-20 | 67.60 |
| 2012-04-19 | 68.00 |
| 2012-04-18 | 66.42 |
| 2012-04-17 | 64.45 |
| 2012-04-16 | 64.84 |
| 2012-04-13 | 65.63 |
| 2012-04-12 | 62.48 |
| 2012-04-11 | 60.90 |
| 2012-04-10 | 62.48 |
| 2012-04-05 | 64.45 |
| 2012-04-03 | 66.03 |
| 2012-04-02 | 63.66 |
| 2012-03-30 | 64.06 |
| 2012-03-29 | 64.45 |
| 2012-03-28 | 66.82 |
| 2012-03-27 | 68.39 |
| 2012-03-26 | 65.24 |
| 2012-03-23 | 64.84 |
| 2012-03-22 | 66.82 |
| 2012-03-21 | 66.82 |
| 2012-03-20 | 66.82 |
| 2012-03-19 | 68.39 |
| 2012-03-16 | 70.37 |
| 2012-03-15 | 70.37 |
| 2012-03-14 | 69.97 |
| 2012-03-13 | 69.97 |
| 2012-03-12 | 68.39 |
| 2012-03-09 | 68.00 |
| 2012-03-08 | 66.42 |
| 2012-03-07 | 64.06 |
| 2012-03-06 | 65.63 |
| 2012-03-05 | 68.39 |
| 2012-03-02 | 71.94 |
| 2012-03-01 | 70.37 |
| 2012-02-29 | 72.34 |
| 2012-02-28 | 71.94 |
| 2012-02-27 | 68.79 |
| 2012-02-24 | 69.97 |
| 2012-02-23 | 70.37 |
| 2012-02-22 | 71.55 |
| 2012-02-21 | 70.76 |
| 2012-02-20 | 70.37 |
| 2012-02-17 | 70.76 |
| 2012-02-16 | 69.18 |
| 2012-02-15 | 70.37 |
| 2012-02-14 | 66.42 |
| 2012-02-13 | 66.42 |
| 2012-02-10 | 65.24 |
| 2012-02-09 | 67.21 |
| 2012-02-08 | 67.21 |
| 2012-02-07 | 64.45 |
| 2012-02-06 | 64.84 |
| 2012-02-03 | 64.84 |
| 2012-02-02 | 64.84 |
| 2012-02-01 | 62.08 |
| 2012-01-31 | 61.69 |
| 2012-01-30 | 60.51 |
| 2012-01-27 | 63.27 |
| 2012-01-26 | 62.48 |
| 2012-01-20 | 59.72 |
| 2012-01-19 | 58.93 |
| 2012-01-18 | 56.80 |
| 2012-01-17 | 56.33 |
| 2012-01-16 | 51.12 |
| 2012-01-13 | 52.86 |
| 2012-01-12 | 52.07 |
| 2012-01-11 | 52.54 |
| 2012-01-10 | 51.12 |
| 2012-01-09 | 50.49 |
| 2012-01-06 | 47.81 |
| 2012-01-05 | 49.86 |
| 2012-01-04 | 49.07 |
| 2012-01-03 | 50.02 |
| 2011-12-30 | 46.55 |
| 2011-12-29 | 46.07 |
| 2011-12-28 | 47.18 |
| 2011-12-23 | 48.12 |
| 2011-12-22 | 46.07 |
| 2011-12-21 | 46.23 |
| 2011-12-20 | 43.71 |
| 2011-12-19 | 43.71 |
| 2011-12-16 | 45.60 |
| 2011-12-15 | 43.39 |
| 2011-12-14 | 45.76 |
| 2011-12-13 | 46.70 |
| 2011-12-12 | 47.33 |
| 2011-12-09 | 47.49 |
| 2011-12-08 | 51.91 |
| 2011-12-07 | 52.86 |
| 2011-12-06 | 50.49 |
| 2011-12-05 | 52.54 |
| 2011-12-02 | 51.59 |
| 2011-12-01 | 51.12 |
| 2011-11-30 | 42.76 |
| 2011-11-29 | 44.97 |
| 2011-11-28 | 43.39 |
| 2011-11-25 | 40.55 |
| 2011-11-24 | 42.60 |
| 2011-11-23 | 41.81 |
| 2011-11-22 | 44.81 |
| 2011-11-21 | 44.65 |
| 2011-11-18 | 46.70 |
| 2011-11-17 | 49.07 |
| 2011-11-16 | 50.02 |
| 2011-11-15 | 53.17 |
| 2011-11-14 | 55.06 |
| 2011-11-11 | 51.75 |
| 2011-11-10 | 50.17 |
| 2011-11-09 | 58.53 |
| 2011-11-08 | 56.17 |
| 2011-11-07 | 55.85 |
| 2011-11-04 | 57.27 |
| 2011-11-03 | 52.22 |
| 2011-11-02 | 56.64 |
| 2011-11-01 | 53.33 |
| 2011-10-31 | 57.43 |
| 2011-10-28 | 58.93 |
| 2011-10-27 | 55.85 |
| 2011-10-26 | 51.31 |
| 2011-10-25 | 50.39 |
| 2011-10-24 | 49.15 |
| 2011-10-21 | 43.46 |
| 2011-10-20 | 43.00 |
| 2011-10-19 | 45.31 |
| 2011-10-18 | 43.31 |
| 2011-10-17 | 49.62 |
| 2011-10-14 | 46.69 |
| 2011-10-13 | 49.00 |
| 2011-10-12 | 45.61 |
| 2011-10-11 | 44.07 |
| 2011-10-10 | 40.84 |
| 2011-10-07 | 40.69 |
| 2011-10-06 | 36.69 |
| 2011-10-04 | 29.45 |
| 2011-10-03 | 33.76 |
| 2011-09-30 | 39.61 |
| 2011-09-28 | 43.00 |
| 2011-09-27 | 43.92 |
| 2011-09-26 | 38.38 |
| 2011-09-23 | 40.38 |
| 2011-09-22 | 42.38 |
| 2011-09-21 | 49.15 |
| 2011-09-20 | 51.00 |
| 2011-09-19 | 49.77 |
| 2011-09-16 | 54.31 |
| 2011-09-15 | 52.39 |
| 2011-09-14 | 51.31 |
| 2011-09-12 | 50.85 |
| 2011-09-09 | 57.00 |
| 2011-09-08 | 57.39 |
| 2011-09-07 | 58.16 |
| 2011-09-06 | 55.47 |
| 2011-09-05 | 55.08 |
| 2011-09-02 | 59.31 |
| 2011-09-01 | 62.01 |
| 2011-08-31 | 61.62 |
| 2011-08-30 | 59.31 |
| 2011-08-29 | 56.62 |
| 2011-08-26 | 53.93 |
| 2011-08-25 | 55.47 |
| 2011-08-24 | 53.46 |
| 2011-08-23 | 56.23 |
| 2011-08-22 | 53.46 |
| 2011-08-19 | 52.69 |
| 2011-08-18 | 57.00 |
| 2011-08-17 | 59.70 |
| 2011-08-16 | 58.93 |
| 2011-08-15 | 59.31 |
| 2011-08-12 | 54.31 |
| 2011-08-11 | 54.31 |
| 2011-08-10 | 55.47 |
| 2011-08-09 | 52.08 |
| 2011-08-08 | 61.24 |
| 2011-08-05 | 64.32 |
| 2011-08-04 | 71.63 |
| 2011-08-03 | 72.78 |
| 2011-08-02 | 75.86 |
| 2011-08-01 | 78.17 |
| 2011-07-29 | 75.86 |
| 2011-07-28 | 77.01 |
| 2011-07-27 | 77.01 |
| 2011-07-26 | 76.63 |
| 2011-07-25 | 75.09 |
| 2011-07-22 | 76.25 |
| 2011-07-21 | 72.40 |
| 2011-07-20 | 72.78 |
| 2011-07-19 | 72.01 |
| 2011-07-18 | 70.86 |
| 2011-07-15 | 71.63 |
| 2011-07-14 | 72.40 |
| 2011-07-13 | 72.01 |
| 2011-07-12 | 70.09 |
| 2011-07-11 | 75.48 |
| 2011-07-08 | 78.17 |
| 2011-07-07 | 76.63 |
| 2011-07-06 | 77.01 |
| 2011-07-05 | 78.94 |
| 2011-07-04 | 78.94 |
| 2011-06-30 | 75.86 |
| 2011-06-29 | 73.17 |
| 2011-06-28 | 73.55 |
| 2011-06-27 | 73.17 |
| 2011-06-24 | 73.94 |
| 2011-06-23 | 70.86 |
| 2011-06-22 | 71.63 |
| 2011-06-21 | 71.63 |
| 2011-06-20 | 69.70 |
| 2011-06-17 | 70.47 |
| 2011-06-16 | 72.40 |
| 2011-06-15 | 75.09 |
| 2011-06-14 | 76.25 |
| 2011-06-13 | 76.25 |
| 2011-06-10 | 75.48 |
| 2011-06-09 | 77.01 |
| 2011-06-08 | 77.40 |
| 2011-06-07 | 78.94 |
| 2011-06-03 | 79.71 |
| 2011-06-02 | 81.63 |
| 2011-06-01 | 84.33 |
| 2011-05-31 | 85.10 |
| 2011-05-30 | 80.86 |
| 2011-05-27 | 80.48 |
| 2011-05-26 | 78.17 |
| 2011-05-25 | 77.40 |
| 2011-05-24 | 77.40 |
| 2011-05-23 | 77.01 |
| 2011-05-20 | 80.86 |
| 2011-05-19 | 80.48 |
| 2011-05-18 | 78.94 |
| 2011-05-17 | 77.78 |
| 2011-05-16 | 78.55 |
| 2011-05-13 | 81.25 |
| 2011-05-12 | 78.94 |
| 2011-05-11 | 80.86 |
| 2011-05-09 | 80.86 |
| 2011-05-06 | 79.32 |
| 2011-05-05 | 80.09 |
| 2011-05-04 | 80.09 |
| 2011-05-03 | 82.79 |
| 2011-04-29 | 83.17 |
| 2011-04-28 | 84.33 |
| 2011-04-27 | 84.87 |
| 2011-04-26 | 85.63 |
| 2011-04-21 | 86.78 |
| 2011-04-20 | 84.48 |
| 2011-04-19 | 81.80 |
| 2011-04-18 | 84.10 |
| 2011-04-15 | 85.25 |
| 2011-04-14 | 85.25 |
| 2011-04-13 | 86.78 |
| 2011-04-12 | 85.25 |
| 2011-04-11 | 87.93 |
| 2011-04-08 | 88.69 |
| 2011-04-07 | 87.93 |
| 2011-04-06 | 87.54 |
| 2011-04-04 | 86.40 |
| 2011-04-01 | 83.72 |
| 2011-03-31 | 81.80 |
| 2011-03-30 | 81.04 |
| 2011-03-29 | 78.36 |
| 2011-03-28 | 78.36 |
| 2011-03-25 | 78.74 |
| 2011-03-24 | 77.21 |
| 2011-03-23 | 76.44 |
| 2011-03-22 | 76.06 |
| 2011-03-21 | 75.30 |
| 2011-03-18 | 72.62 |
| 2011-03-17 | 72.23 |
| 2011-03-16 | 75.30 |
| 2011-03-15 | 74.91 |
| 2011-03-14 | 79.89 |
| 2011-03-11 | 79.12 |
| 2011-03-10 | 81.80 |
| 2011-03-09 | 83.72 |
| 2011-03-08 | 82.95 |
| 2011-03-07 | 79.51 |
| 2011-03-04 | 80.66 |
| 2011-03-03 | 78.36 |
| 2011-03-02 | 77.21 |
| 2011-03-01 | 80.66 |
| 2011-02-28 | 80.27 |
| 2011-02-25 | 77.59 |
| 2011-02-24 | 74.15 |
| 2011-02-23 | 76.83 |
| 2011-02-22 | 77.21 |
| 2011-02-21 | 81.04 |
| 2011-02-18 | 81.80 |
| 2011-02-17 | 79.51 |
| 2011-02-16 | 78.36 |
| 2011-02-15 | 76.44 |
| 2011-02-14 | 77.98 |
| 2011-02-11 | 76.06 |
| 2011-02-10 | 74.91 |
| 2011-02-09 | 78.36 |
| 2011-02-08 | 80.66 |
| 2011-02-07 | 81.42 |
| 2011-02-02 | 84.10 |
| 2011-02-01 | 81.04 |
| 2011-01-31 | 81.04 |
| 2011-01-28 | 81.80 |
| 2011-01-27 | 83.33 |
| 2011-01-26 | 83.72 |
| 2011-01-25 | 83.33 |
| 2011-01-24 | 83.33 |
| 2011-01-21 | 84.10 |
| 2011-01-20 | 84.87 |
| 2011-01-19 | 87.93 |
| 2011-01-18 | 86.40 |
| 2011-01-17 | 86.40 |
| 2011-01-14 | 87.16 |
| 2011-01-13 | 86.78 |
| 2011-01-12 | 86.01 |
| 2011-01-11 | 83.33 |
| 2011-01-10 | 81.42 |
| 2011-01-07 | 82.57 |
| 2011-01-06 | 83.33 |
| 2011-01-05 | 82.95 |
| 2011-01-04 | 82.19 |
| 2011-01-03 | 80.66 |
| 2010-12-31 | 77.59 |
| 2010-12-30 | 77.21 |
| 2010-12-29 | 77.21 |
| 2010-12-28 | 74.53 |
| 2010-12-24 | 76.06 |
| 2010-12-23 | 76.44 |
| 2010-12-22 | 77.59 |
| 2010-12-21 | 77.59 |
| 2010-12-20 | 74.53 |
| 2010-12-17 | 74.91 |
| 2010-12-16 | 74.53 |
| 2010-12-15 | 76.44 |
| 2010-12-14 | 80.66 |
| 2010-12-13 | 79.89 |
| 2010-12-10 | 78.74 |
| 2010-12-09 | 78.36 |
| 2010-12-08 | 77.59 |
| 2010-12-07 | 80.66 |
| 2010-12-06 | 78.74 |
| 2010-12-03 | 80.27 |
| 2010-12-02 | 80.66 |
| 2010-12-01 | 79.12 |
| 2010-11-30 | 77.59 |
| 2010-11-29 | 78.74 |
| 2010-11-26 | 76.06 |
| 2010-11-25 | 77.59 |
| 2010-11-24 | 77.59 |
| 2010-11-23 | 76.44 |
| 2010-11-22 | 81.42 |
| 2010-11-19 | 81.80 |
| 2010-11-18 | 81.80 |
| 2010-11-17 | 78.74 |
| 2010-11-16 | 82.19 |
| 2010-11-15 | 84.87 |
| 2010-11-12 | 86.40 |
| 2010-11-11 | 90.22 |
| 2010-11-10 | 88.69 |
| 2010-11-09 | 90.61 |
| 2010-11-08 | 92.14 |
| 2010-11-05 | 91.37 |
| 2010-11-04 | 88.31 |
| 2010-11-03 | 85.63 |
| 2010-11-02 | 81.80 |
| 2010-11-01 | 82.19 |
| 2010-10-29 | 77.21 |
| 2010-10-28 | 78.66 |
| 2010-10-27 | 78.29 |
| 2010-10-26 | 81.29 |
| 2010-10-25 | 81.67 |
| 2010-10-22 | 80.54 |
| 2010-10-21 | 82.04 |
| 2010-10-20 | 81.29 |
| 2010-10-19 | 82.79 |
| 2010-10-18 | 80.54 |
| 2010-10-15 | 82.79 |
| 2010-10-14 | 83.17 |
| 2010-10-13 | 80.54 |
| 2010-10-12 | 77.91 |
| 2010-10-11 | 78.66 |
| 2010-10-08 | 76.41 |
| 2010-10-07 | 76.04 |
| 2010-10-06 | 76.41 |
| 2010-10-05 | 73.79 |
| 2010-10-04 | 73.79 |
| 2010-09-30 | 72.28 |
| 2010-09-29 | 72.28 |
| 2010-09-28 | 70.03 |
| 2010-09-27 | 71.91 |
| 2010-09-24 | 70.41 |
| 2010-09-22 | 69.66 |
| 2010-09-21 | 69.66 |
| 2010-09-20 | 68.91 |
| 2010-09-17 | 68.91 |
| 2010-09-16 | 67.03 |
| 2010-09-15 | 67.40 |
| 2010-09-14 | 67.03 |
| 2010-09-13 | 67.03 |
| 2010-09-10 | 63.65 |
| 2010-09-09 | 62.90 |
| 2010-09-08 | 62.15 |
| 2010-09-07 | 64.78 |
| 2010-09-06 | 64.40 |
| 2010-09-03 | 61.40 |
| 2010-09-02 | 60.65 |
| 2010-09-01 | 58.02 |
| 2010-08-31 | 56.89 |
| 2010-08-30 | 58.77 |
| 2010-08-27 | 57.65 |
| 2010-08-26 | 58.40 |
| 2010-08-25 | 57.65 |
| 2010-08-24 | 58.40 |
| 2010-08-23 | 60.27 |
| 2010-08-20 | 60.65 |
| 2010-08-19 | 61.40 |
| 2010-08-18 | 61.02 |
| 2010-08-17 | 61.77 |
| 2010-08-16 | 61.40 |
| 2010-08-13 | 61.02 |
| 2010-08-12 | 61.40 |
| 2010-08-11 | 63.28 |
| 2010-08-10 | 64.03 |
| 2010-08-09 | 66.65 |
| 2010-08-06 | 65.90 |
| 2010-08-05 | 65.15 |
| 2010-08-04 | 64.78 |
| 2010-08-03 | 64.40 |
| 2010-08-02 | 63.65 |
| 2010-07-30 | 60.65 |
| 2010-07-29 | 61.77 |
| 2010-07-28 | 61.77 |
| 2010-07-27 | 60.65 |
| 2010-07-26 | 59.52 |
| 2010-07-23 | 59.52 |
| 2010-07-22 | 57.65 |
| 2010-07-21 | 57.27 |
| 2010-07-20 | 55.02 |
| 2010-07-19 | 53.52 |
| 2010-07-16 | 55.02 |
| 2010-07-15 | 55.02 |
| 2010-07-14 | 57.65 |
| 2010-07-13 | 56.14 |
| 2010-07-12 | 56.89 |
| 2010-07-09 | 56.14 |
| 2010-07-08 | 53.14 |
| 2010-07-07 | 52.02 |
| 2010-07-06 | 53.52 |
| 2010-07-05 | 51.64 |
| 2010-07-02 | 52.02 |
| 2010-06-30 | 54.27 |
| 2010-06-29 | 54.64 |
| 2010-06-28 | 58.77 |
| 2010-06-25 | 58.02 |
| 2010-06-24 | 58.02 |
| 2010-06-23 | 59.52 |
| 2010-06-22 | 59.52 |
| 2010-06-21 | 60.27 |
| 2010-06-18 | 55.02 |
| 2010-06-17 | 54.27 |
| 2010-06-15 | 53.89 |
| 2010-06-14 | 53.52 |
| 2010-06-11 | 52.02 |
| 2010-06-10 | 50.51 |
| 2010-06-09 | 50.51 |
| 2010-06-08 | 49.09 |
| 2010-06-07 | 48.19 |
| 2010-06-04 | 51.64 |
| 2010-06-03 | 51.26 |
| 2010-06-02 | 48.94 |
| 2010-06-01 | 49.09 |
| 2010-05-31 | 50.89 |
| 2010-05-28 | 50.89 |
| 2010-05-27 | 48.79 |
| 2010-05-26 | 46.54 |
| 2010-05-25 | 45.03 |
| 2010-05-24 | 49.84 |
| 2010-05-20 | 49.24 |
| 2010-05-19 | 49.24 |
| 2010-05-18 | 51.64 |
| 2010-05-17 | 49.54 |
| 2010-05-14 | 52.77 |
| 2010-05-13 | 54.64 |
| 2010-05-12 | 53.14 |
| 2010-05-11 | 52.77 |
| 2010-05-10 | 55.02 |
| 2010-05-07 | 50.89 |
| 2010-05-06 | 52.77 |
| 2010-05-05 | 53.89 |
| 2010-05-04 | 56.89 |
| 2010-05-03 | 57.27 |
| 2010-04-30 | 59.52 |
| 2010-04-29 | 56.89 |
| 2010-04-28 | 58.25 |
| 2010-04-27 | 60.11 |
| 2010-04-26 | 62.35 |
| 2010-04-23 | 60.49 |
| 2010-04-22 | 61.60 |
| 2010-04-21 | 61.98 |
| 2010-04-20 | 62.72 |
| 2010-04-19 | 61.60 |
| 2010-04-16 | 64.96 |
| 2010-04-15 | 66.83 |
| 2010-04-14 | 66.83 |
| 2010-04-13 | 66.83 |
| 2010-04-12 | 67.20 |
| 2010-04-09 | 67.20 |
| 2010-04-08 | 64.59 |
| 2010-04-07 | 64.96 |
| 2010-04-01 | 62.72 |
| 2010-03-31 | 60.11 |
| 2010-03-30 | 60.86 |
| 2010-03-29 | 60.11 |
| 2010-03-26 | 58.25 |
| 2010-03-25 | 56.38 |
| 2010-03-24 | 58.62 |
| 2010-03-23 | 58.25 |
| 2010-03-22 | 57.87 |
| 2010-03-19 | 60.49 |
| 2010-03-18 | 60.49 |
| 2010-03-17 | 61.23 |
| 2010-03-16 | 58.25 |
| 2010-03-15 | 58.99 |
| 2010-03-12 | 59.37 |
| 2010-03-11 | 59.74 |
| 2010-03-10 | 59.74 |
| 2010-03-09 | 59.74 |
| 2010-03-08 | 59.37 |
| 2010-03-05 | 56.38 |
| 2010-03-04 | 54.89 |
| 2010-03-03 | 57.13 |
| 2010-03-02 | 57.50 |
| 2010-03-01 | 58.25 |
| 2010-02-26 | 55.26 |
| 2010-02-25 | 53.39 |
| 2010-02-24 | 54.14 |
| 2010-02-23 | 54.89 |
| 2010-02-22 | 53.02 |
| 2010-02-19 | 49.66 |
| 2010-02-18 | 53.39 |
| 2010-02-17 | 54.51 |
| 2010-02-12 | 52.65 |
| 2010-02-11 | 52.65 |
| 2010-02-10 | 50.04 |
| 2010-02-09 | 48.69 |
| 2010-02-08 | 47.20 |
| 2010-02-05 | 48.24 |
| 2010-02-04 | 53.02 |
| 2010-02-03 | 55.63 |
| 2010-02-02 | 52.65 |
| 2010-02-01 | 52.27 |
| 2010-01-29 | 51.15 |
| 2010-01-28 | 53.02 |
| 2010-01-27 | 50.78 |
| 2010-01-26 | 51.53 |
| 2010-01-25 | 54.89 |
| 2010-01-22 | 56.38 |
| 2010-01-21 | 56.75 |
| 2010-01-20 | 59.74 |
| 2010-01-19 | 62.72 |
| 2010-01-18 | 61.23 |
| 2010-01-15 | 62.72 |
| 2010-01-14 | 63.10 |
| 2010-01-13 | 63.47 |
| 2010-01-12 | 67.20 |
| 2010-01-11 | 68.70 |
| 2010-01-08 | 67.95 |
| 2010-01-07 | 67.58 |
| 2010-01-06 | 68.70 |
| 2010-01-05 | 67.58 |
| 2010-01-04 | 63.84 |
| 2009-12-31 | 64.22 |
| 2009-12-30 | 61.98 |
| 2009-12-29 | 61.23 |
| 2009-12-28 | 61.23 |
| 2009-12-24 | 61.60 |
| 2009-12-23 | 59.74 |
| 2009-12-22 | 58.25 |
| 2009-12-21 | 57.50 |
| 2009-12-18 | 58.99 |
| 2009-12-17 | 60.49 |
| 2009-12-16 | 62.35 |
| 2009-12-15 | 63.84 |
| 2009-12-14 | 65.71 |
| 2009-12-11 | 64.96 |
| 2009-12-10 | 63.10 |
| 2009-12-09 | 63.47 |
| 2009-12-08 | 65.71 |
| 2009-12-07 | 67.95 |
| 2009-12-04 | 69.44 |
| 2009-12-03 | 69.07 |
| 2009-12-02 | 67.20 |
| 2009-12-01 | 66.08 |
| 2009-11-30 | 64.22 |
| 2009-11-27 | 58.99 |
| 2009-11-26 | 66.83 |
| 2009-11-25 | 70.19 |
| 2009-11-24 | 68.70 |
| 2009-11-23 | 70.94 |
| 2009-11-20 | 68.32 |
| 2009-11-19 | 69.44 |
| 2009-11-18 | 71.31 |
| 2009-11-17 | 71.68 |
| 2009-11-16 | 72.06 |
| 2009-11-13 | 69.07 |
| 2009-11-12 | 67.95 |
| 2009-11-11 | 69.44 |
| 2009-11-10 | 66.83 |
| 2009-11-09 | 66.83 |
| 2009-11-06 | 63.84 |
| 2009-11-05 | 60.49 |
| 2009-11-04 | 61.98 |
| 2009-11-03 | 58.99 |
| 2009-11-02 | 62.35 |
| 2009-10-30 | 63.10 |
| 2009-10-29 | 59.74 |
| 2009-10-28 | 63.25 |
| 2009-10-27 | 66.55 |
| 2009-10-23 | 69.12 |
| 2009-10-22 | 66.55 |
| 2009-10-21 | 66.92 |
| 2009-10-20 | 67.65 |
| 2009-10-19 | 66.18 |
| 2009-10-16 | 64.35 |
| 2009-10-15 | 65.08 |
| 2009-10-14 | 64.35 |
| 2009-10-13 | 61.41 |
| 2009-10-12 | 59.58 |
| 2009-10-09 | 61.41 |
| 2009-10-08 | 61.41 |
| 2009-10-07 | 59.58 |
| 2009-10-06 | 56.28 |
| 2009-10-05 | 52.98 |
| 2009-10-02 | 52.61 |
| 2009-09-30 | 57.01 |
| 2009-09-29 | 57.38 |
| 2009-09-28 | 54.44 |
| 2009-09-25 | 57.74 |
| 2009-09-24 | 58.11 |
| 2009-09-23 | 61.78 |
| 2009-09-22 | 62.88 |
| 2009-09-21 | 61.05 |
| 2009-09-18 | 62.15 |
| 2009-09-17 | 62.88 |
| 2009-09-16 | 59.95 |
| 2009-09-15 | 56.64 |
| 2009-09-14 | 57.01 |
| 2009-09-11 | 58.11 |
| 2009-09-10 | 57.38 |
| 2009-09-09 | 56.28 |
| 2009-09-08 | 57.38 |
| 2009-09-07 | 54.08 |
| 2009-09-04 | 51.87 |
| 2009-09-03 | 47.47 |
| 2009-09-02 | 45.86 |
| 2009-09-01 | 48.21 |
| 2009-08-31 | 47.47 |
| 2009-08-28 | 50.04 |
| 2009-08-27 | 51.14 |
| 2009-08-26 | 52.61 |
| 2009-08-25 | 52.61 |
| 2009-08-24 | 53.34 |
| 2009-08-21 | 51.14 |
| 2009-08-20 | 51.87 |
| 2009-08-19 | 48.94 |
| 2009-08-18 | 51.51 |
| 2009-08-17 | 50.41 |
| 2009-08-14 | 55.18 |
| 2009-08-13 | 55.54 |
| 2009-08-12 | 52.61 |
| 2009-08-11 | 56.64 |
| 2009-08-10 | 55.91 |
| 2009-08-07 | 51.87 |
| 2009-08-06 | 55.91 |
| 2009-08-05 | 52.61 |
| 2009-08-04 | 54.81 |
| 2009-08-03 | 54.81 |
| 2009-07-31 | 53.34 |
| 2009-07-30 | 50.77 |
| 2009-07-29 | 50.04 |
| 2009-07-28 | 53.34 |
| 2009-07-27 | 51.14 |
| 2009-07-24 | 49.31 |
| 2009-07-23 | 47.84 |
| 2009-07-22 | 43.95 |
| 2009-07-21 | 45.71 |
| 2009-07-20 | 45.57 |
| 2009-07-17 | 40.58 |
| 2009-07-16 | 36.91 |
| 2009-07-15 | 36.61 |
| 2009-07-14 | 33.53 |
| 2009-07-13 | 29.13 |
| 2009-07-10 | 32.07 |
| 2009-07-09 | 32.95 |
| 2009-07-08 | 32.51 |
| 2009-07-07 | 33.39 |
| 2009-07-06 | 33.97 |
| 2009-07-03 | 35.73 |
| 2009-07-02 | 35.44 |
| 2009-06-30 | 37.64 |
| 2009-06-29 | 38.37 |
| 2009-06-26 | 38.82 |
| 2009-06-25 | 36.61 |
| 2009-06-24 | 33.68 |
| 2009-06-23 | 31.18 |
| 2009-06-22 | 35.00 |
| 2009-06-19 | 33.83 |
| 2009-06-18 | 32.65 |
| 2009-06-17 | 34.56 |
| 2009-06-16 | 35.15 |
| 2009-06-15 | 37.49 |
| 2009-06-12 | 40.58 |
| 2009-06-11 | 39.84 |
| 2009-06-10 | 39.70 |
| 2009-06-09 | 34.41 |
| 2009-06-08 | 35.73 |
| 2009-06-05 | 38.52 |
| 2009-06-04 | 37.49 |
| 2009-06-03 | 37.93 |
| 2009-06-02 | 36.76 |
| 2009-06-01 | 40.28 |
| 2009-05-29 | 35.29 |
| 2009-05-27 | 33.24 |
| 2009-05-26 | 26.49 |
| 2009-05-25 | 27.08 |
| 2009-05-22 | 26.49 |
| 2009-05-21 | 27.37 |
| 2009-05-20 | 29.13 |
| 2009-05-19 | 29.72 |
| 2009-05-18 | 25.76 |
| 2009-05-15 | 23.99 |
| 2009-05-14 | 21.94 |
| 2009-05-13 | 25.90 |
| 2009-05-12 | 26.78 |
| 2009-05-11 | 26.20 |
| 2009-05-08 | 28.40 |
| 2009-05-07 | 26.93 |
| 2009-05-06 | 24.29 |
| 2009-05-05 | 21.35 |
| 2009-05-04 | 20.91 |
| 2009-04-30 | 14.31 |
| 2009-04-29 | 10.20 |
| 2009-04-28 | 7.27 |
| 2009-04-27 | 9.44 |
| 2009-04-24 | 12.49 |
| 2009-04-23 | 11.91 |
| 2009-04-22 | 9.44 |
| 2009-04-21 | 12.64 |
| 2009-04-20 | 15.68 |
| 2009-04-17 | 14.81 |
| 2009-04-16 | 14.38 |
| 2009-04-15 | 15.10 |
| 2009-04-14 | 14.23 |
| 2009-04-09 | 9.44 |
| 2009-04-08 | 6.25 |
| 2009-04-07 | 9.88 |
| 2009-04-06 | 10.31 |
| 2009-04-03 | 6.83 |
| 2009-04-02 | 6.83 |
| 2009-04-01 | -0.57 |
| 2009-03-31 | 0.15 |
| 2009-03-30 | -0.86 |
| 2009-03-27 | 3.93 |
| 2009-03-26 | 3.64 |
| 2009-03-25 | 0.30 |
| 2009-03-24 | 2.19 |
| 2009-03-23 | -1.01 |
| 2009-03-20 | -5.80 |
| 2009-03-19 | -3.91 |
| 2009-03-18 | -3.47 |
| 2009-03-17 | -5.65 |
| 2009-03-16 | -4.93 |
| 2009-03-13 | -7.97 |
| 2009-03-12 | -11.75 |
| 2009-03-11 | -12.18 |
| 2009-03-10 | -13.35 |
| 2009-03-09 | -14.94 |
| 2009-03-06 | -11.60 |
| 2009-03-05 | -10.30 |
| 2009-03-04 | -9.43 |
| 2009-03-03 | -11.46 |
| 2009-03-02 | -10.15 |
| 2009-02-27 | -5.80 |
| 2009-02-26 | -5.36 |
| 2009-02-25 | -4.78 |
| 2009-02-24 | -6.23 |
| 2009-02-23 | -3.18 |
| 2009-02-20 | -6.38 |
| 2009-02-19 | -4.35 |
| 2009-02-18 | -4.49 |
| 2009-02-17 | -5.22 |
| 2009-02-16 | -1.73 |
| 2009-02-13 | -0.72 |
| 2009-02-12 | -2.75 |
| 2009-02-11 | -0.57 |
| 2009-02-10 | 1.46 |
| 2009-02-09 | 0.88 |
| 2009-02-06 | -0.14 |
| 2009-02-05 | -3.33 |
| 2009-02-04 | -4.20 |
| 2009-02-03 | -6.23 |
| 2009-02-02 | -5.51 |
| 2009-01-30 | -2.75 |
| 2009-01-29 | -3.62 |
| 2009-01-23 | -7.68 |
| 2009-01-22 | -6.96 |
| 2009-01-21 | -7.83 |
| 2009-01-20 | -5.07 |
| 2009-01-19 | -2.17 |
| 2009-01-16 | -2.89 |
| 2009-01-15 | -2.60 |
| 2009-01-14 | 0.88 |
| 2009-01-13 | 0.59 |
| 2009-01-12 | 2.77 |
| 2009-01-09 | 5.67 |
| 2009-01-08 | 5.96 |
| 2009-01-07 | 10.17 |
| 2009-01-06 | 13.22 |
| 2009-01-05 | 14.09 |
| 2009-01-02 | 10.17 |
| 2008-12-31 | 5.96 |
| 2008-12-30 | 4.80 |
| 2008-12-29 | 4.80 |
| 2008-12-24 | 4.07 |
| 2008-12-23 | 4.36 |
| 2008-12-22 | 7.41 |
| 2008-12-19 | 11.33 |
| 2008-12-18 | 13.51 |
| 2008-12-17 | 13.07 |
| 2008-12-16 | 11.04 |
| 2008-12-15 | 10.46 |
| 2008-12-12 | 8.72 |
| 2008-12-11 | 14.38 |
| 2008-12-10 | 13.65 |
| 2008-12-09 | 8.86 |
| 2008-12-08 | 10.02 |
| 2008-12-05 | 1.46 |
| 2008-12-04 | -1.01 |
| 2008-12-03 | 0.01 |
| 2008-12-02 | -1.30 |
| 2008-12-01 | 3.06 |
| 2008-11-28 | 1.61 |
| 2008-11-27 | -1.30 |
| 2008-11-26 | -2.31 |
| 2008-11-25 | -5.36 |
| 2008-11-24 | -8.41 |
| 2008-11-21 | -7.10 |
| 2008-11-20 | -10.01 |
| 2008-11-19 | -6.23 |
| 2008-11-18 | -6.09 |
| 2008-11-17 | -1.15 |
| 2008-11-14 | -1.01 |
| 2008-11-13 | -3.62 |
| 2008-11-12 | 2.33 |
| 2008-11-11 | 2.62 |
| 2008-11-10 | 7.99 |
| 2008-11-07 | 4.22 |
| 2008-11-06 | 0.44 |
| 2008-11-05 | 8.57 |
| 2008-11-04 | 5.38 |
| 2008-11-03 | 4.80 |
| 2008-10-31 | 1.61 |
| 2008-10-30 | 3.78 |
| 2008-10-29 | -7.90 |
| 2008-10-28 | -9.44 |
| 2008-10-27 | -18.70 |
| 2008-10-24 | -8.88 |
| 2008-10-23 | 0.09 |
| 2008-10-22 | 3.73 |
| 2008-10-21 | 8.78 |
| 2008-10-20 | 11.02 |
| 2008-10-17 | 5.13 |
| 2008-10-16 | 10.04 |
| 2008-10-15 | 15.37 |
| 2008-10-14 | 21.12 |
| 2008-10-13 | 17.61 |
| 2008-10-10 | 7.38 |
| 2008-10-09 | 15.51 |
| 2008-10-08 | 12.28 |
| 2008-10-06 | 20.97 |
| 2008-10-03 | 27.84 |
| 2008-10-02 | 31.21 |
| 2008-09-30 | 29.67 |
| 2008-09-29 | 28.83 |
| 2008-09-26 | 34.57 |
| 2008-09-25 | 36.25 |
| 2008-09-24 | 36.53 |
| 2008-09-23 | 36.11 |
| 2008-09-22 | 40.88 |
| 2008-09-19 | 38.36 |
| 2008-09-18 | 27.84 |
| 2008-09-17 | 27.42 |
| 2008-09-16 | 31.35 |
| 2008-09-12 | 39.34 |
| 2008-09-11 | 39.06 |
| 2008-09-10 | 43.33 |
| 2008-09-09 | 46.49 |
| 2008-09-08 | 48.59 |
| 2008-09-05 | 42.63 |
| 2008-09-04 | 45.79 |
| 2008-09-03 | 47.19 |
| 2008-09-02 | 50.69 |
| 2008-09-01 | 49.29 |
| 2008-08-29 | 52.09 |
| 2008-08-28 | 50.34 |
| 2008-08-27 | 53.15 |
| 2008-08-26 | 50.69 |
| 2008-08-25 | 50.34 |
| 2008-08-21 | 45.79 |
| 2008-08-20 | 49.29 |
| 2008-08-19 | 46.49 |
| 2008-08-18 | 49.29 |
| 2008-08-15 | 50.69 |
| 2008-08-14 | 52.45 |
| 2008-08-13 | 52.09 |
| 2008-08-12 | 54.55 |
| 2008-08-11 | 55.95 |
| 2008-08-08 | 56.30 |
| 2008-08-07 | 57.35 |
| 2008-08-05 | 56.65 |
| 2008-08-04 | 60.86 |
| 2008-08-01 | 63.31 |
| 2008-07-31 | 62.26 |
| 2008-07-30 | 61.91 |
| 2008-07-29 | 58.75 |
| 2008-07-28 | 61.91 |
| 2008-07-25 | 62.26 |
| 2008-07-24 | 64.71 |
| 2008-07-23 | 65.06 |
| 2008-07-22 | 60.86 |
| 2008-07-21 | 60.86 |
| 2008-07-18 | 56.30 |
| 2008-07-17 | 54.90 |
| 2008-07-16 | 51.04 |
| 2008-07-15 | 51.04 |
| 2008-07-14 | 56.30 |
| 2008-07-11 | 57.70 |
| 2008-07-10 | 55.60 |
| 2008-07-09 | 55.25 |
| 2008-07-08 | 51.04 |
| 2008-07-07 | 56.30 |
| 2008-07-04 | 52.80 |
| 2008-07-03 | 51.39 |
| 2008-07-02 | 54.55 |
| 2008-06-30 | 57.35 |
| 2008-06-27 | 57.00 |
| 2008-06-26 | 60.51 |
| 2008-06-25 | 60.86 |
| 2008-06-24 | 59.80 |
| 2008-06-23 | 62.26 |
| 2008-06-20 | 62.26 |
| 2008-06-19 | 62.61 |
| 2008-06-18 | 65.41 |
| 2008-06-17 | 63.31 |
| 2008-06-16 | 63.31 |
| 2008-06-13 | 61.91 |
| 2008-06-12 | 64.01 |
| 2008-06-11 | 66.11 |
| 2008-06-10 | 66.46 |
| 2008-06-06 | 74.17 |
| 2008-06-05 | 72.77 |
| 2008-06-04 | 70.67 |
| 2008-06-03 | 72.77 |
| 2008-06-02 | 75.57 |
| 2008-05-30 | 74.52 |
| 2008-05-29 | 73.12 |
| 2008-05-28 | 72.77 |
| 2008-05-27 | 72.07 |
| 2008-05-26 | 72.07 |
| 2008-05-23 | 75.22 |
| 2008-05-22 | 77.33 |
| 2008-05-21 | 80.13 |
| 2008-05-20 | 77.68 |
| 2008-05-19 | 81.53 |
| 2008-05-16 | 81.18 |
| 2008-05-15 | 79.78 |
| 2008-05-14 | 80.83 |
| 2008-05-13 | 80.48 |
| 2008-05-09 | 76.63 |
| 2008-05-08 | 79.43 |
| 2008-05-07 | 80.13 |
| 2008-05-06 | 85.04 |
| 2008-05-05 | 83.99 |
| 2008-05-02 | 85.04 |
| 2008-04-30 | 81.53 |
| 2008-04-29 | 81.88 |
| 2008-04-28 | 80.62 |
| 2008-04-25 | 79.93 |
| 2008-04-24 | 80.62 |
| 2008-04-23 | 77.84 |
| 2008-04-22 | 75.41 |
| 2008-04-21 | 74.02 |
| 2008-04-18 | 70.20 |
| 2008-04-17 | 70.55 |
| 2008-04-16 | 67.42 |
| 2008-04-15 | 68.12 |
| 2008-04-14 | 67.42 |
| 2008-04-11 | 73.33 |
| 2008-04-10 | 69.85 |
| 2008-04-09 | 69.16 |
| 2008-04-08 | 70.55 |
| 2008-04-07 | 72.63 |
| 2008-04-03 | 69.85 |
| 2008-04-02 | 67.42 |
| 2008-04-01 | 62.91 |
| 2008-03-31 | 60.82 |
| 2008-03-28 | 63.25 |
| 2008-03-27 | 60.13 |
| 2008-03-26 | 59.09 |
| 2008-03-25 | 59.09 |
| 2008-03-20 | 49.36 |
| 2008-03-19 | 53.88 |
| 2008-03-18 | 51.10 |
| 2008-03-17 | 48.67 |
| 2008-03-14 | 56.31 |
| 2008-03-13 | 56.31 |
| 2008-03-12 | 63.95 |
| 2008-03-11 | 61.17 |
| 2008-03-10 | 59.78 |
| 2008-03-07 | 58.04 |
| 2008-03-06 | 62.91 |
| 2008-03-05 | 62.21 |
| 2008-03-04 | 61.86 |
| 2008-03-03 | 64.99 |
| 2008-02-29 | 69.85 |
| 2008-02-28 | 71.94 |
| 2008-02-27 | 71.59 |
| 2008-02-26 | 66.73 |
| 2008-02-25 | 63.25 |
| 2008-02-22 | 63.60 |
| 2008-02-21 | 65.69 |
| 2008-02-20 | 64.99 |
| 2008-02-19 | 69.16 |
| 2008-02-18 | 66.03 |
| 2008-02-15 | 68.81 |
| 2008-02-14 | 68.12 |
| 2008-02-13 | 61.86 |
| 2008-02-12 | 60.48 |
| 2008-02-11 | 58.04 |
| 2008-02-06 | 63.25 |
| 2008-02-05 | 73.67 |
| 2008-02-04 | 75.06 |
| 2008-02-01 | 68.81 |
| 2008-01-31 | 63.60 |
| 2008-01-30 | 65.34 |
| 2008-01-29 | 70.20 |
| 2008-01-28 | 68.46 |
| 2008-01-25 | 76.11 |
| 2008-01-24 | 64.64 |
| 2008-01-23 | 69.16 |
| 2008-01-22 | 52.49 |
| 2008-01-21 | 67.07 |
| 2008-01-18 | 76.11 |
| 2008-01-17 | 76.45 |
| 2008-01-16 | 71.24 |
| 2008-01-15 | 80.62 |
| 2008-01-14 | 85.48 |
| 2008-01-11 | 87.92 |
| 2008-01-10 | 90.69 |
| 2008-01-09 | 93.13 |
| 2008-01-08 | 89.65 |
| 2008-01-07 | 90.69 |
| 2008-01-04 | 92.78 |
| 2008-01-03 | 87.92 |
| 2008-01-02 | 92.43 |
| 2007-12-31 | 94.86 |
| 2007-12-28 | 91.04 |
| 2007-12-27 | 94.52 |
| 2007-12-24 | 97.29 |
| 2007-12-21 | 94.17 |
| 2007-12-20 | 90.00 |
| 2007-12-19 | 88.96 |
| 2007-12-18 | 87.57 |
| 2007-12-17 | 85.83 |
| 2007-12-14 | 92.78 |
| 2007-12-13 | 93.82 |
| 2007-12-12 | 99.38 |
| 2007-12-11 | 104.24 |
| 2007-12-10 | 99.03 |
| 2007-12-07 | 102.50 |
| 2007-12-06 | 106.67 |
| 2007-12-05 | 105.98 |
| 2007-12-04 | 102.16 |
| 2007-12-03 | 100.42 |
| 2007-11-30 | 100.77 |
| 2007-11-29 | 98.68 |
| 2007-11-28 | 91.74 |
| 2007-11-27 | 90.69 |
| 2007-11-26 | 93.82 |
| 2007-11-23 | 85.14 |
| 2007-11-22 | 81.66 |
| 2007-11-21 | 85.48 |
| 2007-11-20 | 93.47 |
| 2007-11-19 | 91.39 |
| 2007-11-16 | 91.74 |
| 2007-11-15 | 100.42 |
| 2007-11-14 | 103.89 |
| 2007-11-13 | 94.52 |
| 2007-11-12 | 92.78 |
| 2007-11-09 | 100.77 |
| 2007-11-08 | 100.07 |
| 2007-11-07 | 106.33 |
| 2007-11-06 | 105.63 |
| 2007-11-05 | 101.46 |
| 2007-11-02 | 111.88 |
| 2007-11-01 | 119.52 |
| 2007-10-31 | 118.14 |
| 2007-10-30 | 120.43 |
| 2007-10-29 | 120.43 |
| 2007-10-26 | 112.20 |
| 2007-10-25 | 108.09 |
| 2007-10-24 | 103.97 |
| 2007-10-23 | 104.66 |
| 2007-10-22 | 97.80 |
| 2007-10-18 | 105.69 |
| 2007-10-17 | 105.00 |
| 2007-10-16 | 101.23 |
| 2007-10-15 | 105.69 |
| 2007-10-12 | 101.23 |
| 2007-10-11 | 102.60 |
| 2007-10-10 | 98.83 |
| 2007-10-09 | 96.09 |
| 2007-10-08 | 94.03 |
| 2007-10-05 | 94.72 |
| 2007-10-04 | 87.86 |
| 2007-10-03 | 90.95 |
| 2007-10-02 | 97.12 |
| 2007-09-28 | 89.57 |
| 2007-09-27 | 88.55 |
| 2007-09-25 | 85.80 |
| 2007-09-24 | 85.80 |
| 2007-09-21 | 79.63 |
| 2007-09-20 | 79.29 |
| 2007-09-19 | 76.55 |
| 2007-09-18 | 71.41 |
| 2007-09-17 | 71.41 |
| 2007-09-14 | 73.12 |
| 2007-09-13 | 71.41 |
| 2007-09-12 | 69.69 |
| 2007-09-11 | 67.98 |
| 2007-09-10 | 68.32 |
| 2007-09-07 | 67.29 |
| 2007-09-06 | 67.98 |
| 2007-09-05 | 66.95 |
| 2007-09-04 | 66.61 |
| 2007-09-03 | 66.61 |
| 2007-08-31 | 66.95 |
| 2007-08-30 | 63.18 |
| 2007-08-29 | 60.09 |
| 2007-08-28 | 62.49 |
| 2007-08-27 | 63.86 |
| 2007-08-24 | 59.75 |
| 2007-08-23 | 60.09 |
| 2007-08-22 | 55.64 |
| 2007-08-21 | 51.18 |
| 2007-08-20 | 49.81 |
| 2007-08-17 | 42.61 |
| 2007-08-16 | 43.64 |
| 2007-08-15 | 48.78 |
| 2007-08-14 | 53.24 |
| 2007-08-13 | 52.89 |
| 2007-08-10 | 51.18 |
| 2007-08-09 | 55.64 |
| 2007-08-08 | 56.66 |
| 2007-08-07 | 51.87 |
| 2007-08-06 | 52.55 |
| 2007-08-03 | 56.66 |
| 2007-08-02 | 55.98 |
| 2007-08-01 | 56.32 |
| 2007-07-31 | 61.12 |
| 2007-07-30 | 58.04 |
| 2007-07-27 | 57.01 |
| 2007-07-26 | 61.12 |
| 2007-07-25 | 62.84 |
| 2007-07-24 | 63.18 |
| 2007-07-23 | 61.81 |
| 2007-07-20 | 61.46 |
| 2007-07-19 | 59.75 |
| 2007-07-18 | 58.72 |
| 2007-07-17 | 60.09 |
| 2007-07-16 | 59.06 |
| 2007-07-13 | 60.44 |
| 2007-07-12 | 58.72 |
| 2007-07-11 | 57.01 |
| 2007-07-10 | 58.38 |
| 2007-07-09 | 58.04 |
| 2007-07-06 | 56.66 |
| 2007-07-05 | 54.26 |
| 2007-07-04 | 54.26 |
| 2007-07-03 | 53.92 |
| 2007-06-29 | 51.18 |
| 2007-06-28 | 51.87 |
| 2007-06-27 | 51.18 |
| 2007-06-26 | 51.52 |
| 2007-06-25 | 52.21 |
| 2007-06-22 | 52.89 |
| 2007-06-21 | 52.55 |
| 2007-06-20 | 50.49 |
| 2007-06-18 | 49.81 |
| 2007-06-15 | 45.69 |
| 2007-06-14 | 45.69 |
| 2007-06-13 | 42.95 |
| 2007-06-12 | 42.95 |
| 2007-06-11 | 43.30 |
| 2007-06-08 | 42.95 |
| 2007-06-07 | 44.32 |
| 2007-06-06 | 44.67 |
| 2007-06-05 | 44.67 |
| 2007-06-04 | 43.64 |
| 2007-06-01 | 43.64 |
| 2007-05-31 | 43.64 |
| 2007-05-30 | 40.55 |
| 2007-05-29 | 42.27 |
| 2007-05-28 | 42.95 |
| 2007-05-25 | 42.61 |
| 2007-05-23 | 44.32 |
| 2007-05-22 | 44.67 |
| 2007-05-21 | 45.69 |
| 2007-05-18 | 44.67 |
| 2007-05-17 | 45.69 |
| 2007-05-16 | 44.67 |
| 2007-05-15 | 43.98 |
| 2007-05-14 | 45.35 |
| 2007-05-11 | 40.90 |
| 2007-05-10 | 42.95 |
| 2007-05-09 | 43.98 |
| 2007-05-08 | 42.61 |
| 2007-05-07 | 44.32 |
| 2007-05-04 | 43.30 |
| 2007-05-03 | 42.27 |
| 2007-05-02 | 40.55 |
| 2007-04-30 | 39.87 |
| 2007-04-27 | 40.90 |
| 2007-04-26 | 42.20 |
| 2007-04-25 | 40.84 |
| 2007-04-24 | 41.52 |
| 2007-04-23 | 41.86 |
| 2007-04-20 | 40.84 |
| 2007-04-19 | 39.48 |
| 2007-04-18 | 43.22 |
| 2007-04-17 | 42.54 |
| 2007-04-16 | 42.54 |
| 2007-04-13 | 39.48 |
| 2007-04-12 | 40.16 |
| 2007-04-11 | 40.84 |
| 2007-04-10 | 40.16 |
| 2007-04-04 | 39.14 |
| 2007-04-03 | 37.45 |
| 2007-04-02 | 35.75 |
| 2007-03-30 | 35.75 |
| 2007-03-29 | 36.09 |
| 2007-03-28 | 34.66 |
| 2007-03-27 | 35.61 |
| 2007-03-26 | 35.61 |
| 2007-03-23 | 35.21 |
| 2007-03-22 | 35.21 |
| 2007-03-21 | 34.12 |
| 2007-03-20 | 32.49 |
| 2007-03-19 | 31.68 |
| 2007-03-16 | 29.78 |
| 2007-03-15 | 29.51 |
| 2007-03-14 | 28.96 |
| 2007-03-13 | 31.95 |
| 2007-03-12 | 32.63 |
| 2007-03-09 | 31.00 |
| 2007-03-08 | 31.27 |
| 2007-03-07 | 29.23 |
| 2007-03-06 | 30.73 |
| 2007-03-05 | 27.88 |
| 2007-03-02 | 33.31 |
| 2007-03-01 | 32.76 |
| 2007-02-28 | 35.07 |
| 2007-02-27 | 37.45 |
| 2007-02-26 | 40.16 |
| 2007-02-23 | 41.18 |
| 2007-02-22 | 42.20 |
| 2007-02-21 | 40.84 |
| 2007-02-16 | 41.18 |
| 2007-02-15 | 40.84 |
| 2007-02-14 | 38.13 |
| 2007-02-13 | 37.79 |
| 2007-02-12 | 40.84 |
| 2007-02-09 | 41.18 |
| 2007-02-08 | 42.20 |
| 2007-02-07 | 41.52 |
| 2007-02-06 | 41.18 |
| 2007-02-05 | 39.82 |
| 2007-02-02 | 40.84 |
| 2007-02-01 | 39.82 |
| 2007-01-31 | 37.11 |
| 2007-01-30 | 39.82 |
| 2007-01-29 | 38.13 |
| 2007-01-26 | 38.46 |
| 2007-01-25 | 40.84 |
| 2007-01-24 | 41.86 |
| 2007-01-23 | 41.86 |
| 2007-01-22 | 41.86 |
| 2007-01-19 | 38.46 |
| 2007-01-18 | 38.46 |
| 2007-01-17 | 36.77 |
| 2007-01-16 | 36.77 |
| 2007-01-15 | 36.77 |
| 2007-01-12 | 34.26 |
| 2007-01-11 | 32.49 |
| 2007-01-10 | 33.71 |
| 2007-01-09 | 35.75 |
| 2007-01-08 | 37.11 |
| 2007-01-05 | 38.13 |
| 2007-01-04 | 36.77 |
| 2007-01-03 | 39.48 |
| 2007-01-02 | 38.80 |
| 2006-12-29 | 36.43 |
| 2006-12-28 | 36.43 |
| 2006-12-27 | 34.66 |
| 2006-12-22 | 32.08 |
| 2006-12-21 | 31.13 |
| 2006-12-20 | 31.54 |
| 2006-12-19 | 30.05 |
| 2006-12-18 | 31.13 |
| 2006-12-15 | 30.59 |
| 2006-12-14 | 29.78 |
| 2006-12-13 | 27.88 |
| 2006-12-12 | 29.10 |
| 2006-12-11 | 29.37 |
| 2006-12-08 | 28.42 |
| 2006-12-07 | 28.69 |
| 2006-12-06 | 30.05 |
| 2006-12-05 | 29.64 |
| 2006-12-04 | 27.88 |
| 2006-12-01 | 27.60 |
| 2006-11-30 | 29.64 |
| 2006-11-29 | 28.28 |
| 2006-11-28 | 27.47 |
| 2006-11-27 | 31.13 |
| 2006-11-24 | 31.13 |
| 2006-11-23 | 31.41 |
| 2006-11-22 | 31.41 |
| 2006-11-21 | 29.51 |
| 2006-11-20 | 28.83 |
| 2006-11-17 | 30.59 |
| 2006-11-16 | 30.32 |
| 2006-11-15 | 30.18 |
| 2006-11-14 | 28.56 |
| 2006-11-13 | 28.42 |
| 2006-11-10 | 28.42 |
| 2006-11-09 | 29.10 |
| 2006-11-08 | 28.15 |
| 2006-11-07 | 29.10 |
| 2006-11-06 | 28.83 |
| 2006-11-03 | 27.74 |
| 2006-11-02 | 27.47 |
| 2006-11-01 | 25.43 |
| 2006-10-31 | 24.75 |
| 2006-10-27 | 24.69 |
| 2006-10-26 | 24.95 |
| 2006-10-25 | 23.49 |
| 2006-10-24 | 23.36 |
| 2006-10-23 | 23.22 |
| 2006-10-20 | 23.36 |
| 2006-10-19 | 22.29 |
| 2006-10-18 | 22.69 |
| 2006-10-17 | 22.42 |
| 2006-10-16 | 22.56 |
| 2006-10-13 | 22.29 |
| 2006-10-12 | 21.63 |
| 2006-10-11 | 21.63 |
| 2006-10-10 | 21.49 |
| 2006-10-09 | 20.03 |
| 2006-10-06 | 21.76 |
| 2006-10-05 | 21.89 |
| 2006-10-04 | 19.90 |
| 2006-10-03 | 19.90 |
| 2006-09-29 | 19.50 |
| 2006-09-28 | 19.36 |
| 2006-09-27 | 19.36 |
| 2006-09-26 | 18.17 |
| 2006-09-25 | 19.50 |
| 2006-09-22 | 19.76 |
| 2006-09-21 | 19.90 |
| 2006-09-20 | 19.23 |
| 2006-09-19 | 18.17 |
| 2006-09-18 | 18.43 |
| 2006-09-15 | 17.63 |
| 2006-09-14 | 16.97 |
| 2006-09-13 | 17.10 |
| 2006-09-12 | 16.17 |
| 2006-09-11 | 14.84 |
| 2006-09-08 | 16.17 |
| 2006-09-07 | 15.90 |
| 2006-09-06 | 17.10 |
| 2006-09-05 | 18.17 |
| 2006-09-04 | 18.83 |
| 2006-09-01 | 18.03 |
| 2006-08-31 | 17.77 |
| 2006-08-30 | 16.97 |
| 2006-08-29 | 15.64 |
| 2006-08-28 | 14.71 |
| 2006-08-25 | 15.11 |
| 2006-08-24 | 14.44 |
| 2006-08-23 | 15.50 |
| 2006-08-22 | 15.90 |
| 2006-08-21 | 15.11 |
| 2006-08-18 | 17.37 |
| 2006-08-17 | 17.50 |
| 2006-08-16 | 18.03 |
| 2006-08-15 | 16.44 |
| 2006-08-14 | 16.84 |
| 2006-08-11 | 16.30 |
| 2006-08-10 | 16.04 |
| 2006-08-09 | 17.10 |
| 2006-08-08 | 14.84 |
| 2006-08-07 | 14.44 |
| 2006-08-04 | 13.77 |
| 2006-08-03 | 15.11 |
| 2006-08-02 | 15.11 |
| 2006-08-01 | 14.31 |
| 2006-07-31 | 14.44 |
| 2006-07-28 | 14.44 |
| 2006-07-27 | 14.04 |
| 2006-07-26 | 12.44 |
| 2006-07-25 | 11.91 |
| 2006-07-24 | 11.11 |
| 2006-07-21 | 11.11 |
| 2006-07-20 | 11.11 |
| 2006-07-19 | 8.45 |
| 2006-07-18 | 8.12 |
| 2006-07-17 | 8.12 |
| 2006-07-14 | 9.12 |
| 2006-07-13 | 10.12 |
| 2006-07-12 | 11.45 |
| 2006-07-11 | 11.11 |
| 2006-07-10 | 11.78 |
| 2006-07-07 | 10.78 |
| 2006-07-06 | 11.45 |
| 2006-07-05 | 9.78 |
| 2006-07-04 | 10.45 |
| 2006-07-03 | 10.45 |
| 2006-06-30 | 9.45 |
| 2006-06-29 | 7.12 |
| 2006-06-28 | 6.12 |
| 2006-06-27 | 6.79 |
| 2006-06-26 | 6.79 |
| 2006-06-23 | 6.79 |
| 2006-06-22 | 7.12 |
| 2006-06-21 | 5.46 |
| 2006-06-20 | 5.46 |
| 2006-06-19 | 6.79 |
| 2006-06-16 | 7.12 |
| 2006-06-15 | 4.46 |
| 2006-06-14 | 3.13 |
| 2006-06-13 | 2.80 |
| 2006-06-12 | 5.79 |
| 2006-06-09 | 5.46 |
| 2006-06-08 | 4.79 |
| 2006-06-07 | 7.12 |
| 2006-06-06 | 8.12 |
| 2006-06-05 | 8.45 |
| 2006-06-02 | 7.79 |
| 2006-06-01 | 5.46 |
| 2006-05-30 | 7.45 |
| 2006-05-29 | 8.12 |
| 2006-05-26 | 7.45 |
| 2006-05-25 | 6.12 |
| 2006-05-24 | 7.12 |
| 2006-05-23 | 7.12 |
| 2006-05-22 | 6.79 |
| 2006-05-19 | 10.12 |
| 2006-05-18 | 10.12 |
| 2006-05-17 | 11.78 |
| 2006-05-16 | 10.12 |
| 2006-05-15 | 10.78 |
| 2006-05-12 | 13.44 |
| 2006-05-11 | 15.11 |
| 2006-05-10 | 14.11 |
| 2006-05-09 | 14.44 |
| 2006-05-08 | 15.44 |
| 2006-05-04 | 13.77 |
| 2006-05-03 | 13.77 |
| 2006-05-02 | 12.78 |
| 2006-04-28 | 11.78 |
| 2006-04-27 | 11.45 |
| 2006-04-26 | 11.45 |
| 2006-04-25 | 10.79 |
| 2006-04-24 | 11.12 |
| 2006-04-21 | 12.76 |
| 2006-04-20 | 12.43 |
| 2006-04-19 | 12.10 |
| 2006-04-18 | 10.79 |
| 2006-04-13 | 9.80 |
| 2006-04-12 | 8.82 |
| 2006-04-11 | 9.80 |
| 2006-04-10 | 9.80 |
| 2006-04-07 | 9.14 |
| 2006-04-06 | 9.14 |
| 2006-04-04 | 7.17 |
| 2006-04-03 | 6.84 |
| 2006-03-31 | 5.20 |
| 2006-03-30 | 5.86 |
| 2006-03-29 | 4.87 |
| 2006-03-28 | 5.53 |
| 2006-03-27 | 5.86 |
| 2006-03-24 | 4.54 |
| 2006-03-23 | 4.87 |
| 2006-03-22 | 4.21 |
| 2006-03-21 | 5.53 |
| 2006-03-20 | 5.53 |
| 2006-03-17 | 4.54 |
| 2006-03-16 | 4.21 |
| 2006-03-15 | 4.21 |
| 2006-03-14 | 2.57 |
| 2006-03-13 | 2.90 |
| 2006-03-10 | 2.57 |
| 2006-03-09 | 2.57 |
| 2006-03-08 | 2.24 |
| 2006-03-07 | 2.90 |
| 2006-03-06 | 4.87 |
| 2006-03-03 | 5.20 |
| 2006-03-02 | 4.87 |
| 2006-03-01 | 4.54 |
| 2006-02-28 | 5.20 |
| 2006-02-27 | 5.53 |
| 2006-02-24 | 4.87 |
| 2006-02-23 | 4.54 |
| 2006-02-22 | 3.88 |
| 2006-02-21 | 3.23 |
| 2006-02-20 | 3.23 |
| 2006-02-17 | 2.24 |
| 2006-02-16 | 2.24 |
| 2006-02-15 | 1.91 |
| 2006-02-14 | 2.57 |
| 2006-02-13 | 1.58 |
| 2006-02-10 | 2.57 |
| 2006-02-09 | 1.91 |
| 2006-02-08 | 2.24 |
| 2006-02-07 | 2.90 |
| 2006-02-06 | 3.23 |
| 2006-02-03 | 2.24 |
| 2006-02-02 | 3.88 |
| 2006-02-01 | 4.21 |
| 2006-01-27 | 4.54 |
| 2006-01-26 | 2.57 |
| 2006-01-25 | 2.90 |
| 2006-01-24 | 2.90 |
| 2006-01-23 | 2.24 |
| 2006-01-20 | 3.56 |
| 2006-01-19 | 4.21 |
| 2006-01-18 | 2.24 |
| 2006-01-17 | 2.90 |
| 2006-01-16 | 4.54 |
| 2006-01-13 | 4.54 |
| 2006-01-12 | 3.88 |
| 2006-01-11 | 3.56 |
| 2006-01-10 | 3.23 |
| 2006-01-09 | 2.90 |
| 2006-01-06 | 1.25 |
| 2006-01-05 | 1.25 |
| 2006-01-04 | 0.93 |
| 2006-01-03 | -1.38 |
| 2005-12-30 | -1.38 |
| 2005-12-29 | -0.39 |
| 2005-12-28 | 0.27 |
| 2005-12-23 | 0.93 |
| 2005-12-22 | 0.93 |
| 2005-12-21 | 1.25 |
| 2005-12-20 | 0.60 |
| 2005-12-19 | 0.60 |
| 2005-12-16 | -0.06 |
| 2005-12-15 | 0.27 |
| 2005-12-14 | -0.72 |
| 2005-12-13 | -1.05 |
| 2005-12-12 | -0.72 |
| 2005-12-09 | -1.05 |
| 2005-12-08 | -1.38 |
| 2005-12-07 | 0.60 |
| 2005-12-06 | -0.72 |
| 2005-12-05 | 0.27 |
| 2005-12-02 | 0.93 |
| 2005-12-01 | -0.39 |
| 2005-11-30 | -0.72 |
| 2005-11-29 | -0.39 |
| 2005-11-28 | -0.06 |
| 2005-11-25 | -0.06 |
| 2005-11-24 | -0.06 |
| 2005-11-23 | -0.72 |
| 2005-11-22 | -1.70 |
| 2005-11-21 | -2.03 |
| 2005-11-18 | -2.03 |
| 2005-11-17 | -2.36 |
| 2005-11-16 | -3.68 |
| 2005-11-15 | -3.68 |
| 2005-11-14 | -3.68 |
| 2005-11-11 | -3.02 |
| 2005-11-10 | -3.68 |
| 2005-11-09 | -3.35 |
| 2005-11-08 | -4.99 |
| 2005-11-07 | -5.32 |
| 2005-11-04 | -4.33 |
| 2005-11-03 | -4.33 |
| 2005-11-02 | -4.01 |
| 2005-11-01 | -3.68 |
| 2005-10-31 | -4.99 |
| 2005-10-28 | -6.11 |
| 2005-10-27 | -5.14 |
| 2005-10-26 | -4.82 |
| 2005-10-25 | -5.14 |
| 2005-10-24 | -4.82 |
| 2005-10-21 | -4.18 |
| 2005-10-20 | -4.82 |
| 2005-10-19 | -5.14 |
| 2005-10-18 | -3.54 |
| 2005-10-17 | -4.18 |
| 2005-10-14 | -4.50 |
| 2005-10-13 | -3.54 |
| 2005-10-12 | -3.86 |
| 2005-10-10 | -1.93 |
| 2005-10-07 | -2.57 |
| 2005-10-06 | -2.25 |
| 2005-10-05 | 0.00 |
| 2005-10-04 | 1.29 |
| 2005-10-03 | 1.29 |
| 2005-09-30 | 1.29 |
| 2005-09-29 | 1.61 |
| 2005-09-28 | 0.32 |
| 2005-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy