Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00906 | 2004-11-17 | 2008-10-06 | 2008-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0906 % |
|---|---|
| 2008-10-14 | 28.80 |
| 2008-10-13 | 28.80 |
| 2008-10-10 | 28.80 |
| 2008-10-09 | 28.80 |
| 2008-10-08 | 28.80 |
| 2008-10-06 | 28.80 |
| 2008-10-03 | 40.09 |
| 2008-10-02 | 41.11 |
| 2008-09-30 | 44.81 |
| 2008-09-29 | 38.58 |
| 2008-09-26 | 43.30 |
| 2008-09-25 | 42.45 |
| 2008-09-24 | 45.32 |
| 2008-09-23 | 45.49 |
| 2008-09-22 | 51.39 |
| 2008-09-19 | 53.07 |
| 2008-09-18 | 35.88 |
| 2008-09-17 | 27.28 |
| 2008-09-16 | 27.28 |
| 2008-09-12 | 42.62 |
| 2008-09-11 | 45.32 |
| 2008-09-10 | 52.23 |
| 2008-09-09 | 57.29 |
| 2008-09-08 | 60.49 |
| 2008-09-05 | 59.31 |
| 2008-09-04 | 57.29 |
| 2008-09-03 | 53.92 |
| 2008-09-02 | 54.42 |
| 2008-09-01 | 51.39 |
| 2008-08-29 | 55.27 |
| 2008-08-28 | 53.92 |
| 2008-08-27 | 66.73 |
| 2008-08-26 | 67.74 |
| 2008-08-25 | 77.01 |
| 2008-08-21 | 69.85 |
| 2008-08-20 | 73.22 |
| 2008-08-19 | 73.64 |
| 2008-08-18 | 76.17 |
| 2008-08-15 | 79.96 |
| 2008-08-14 | 82.91 |
| 2008-08-13 | 86.29 |
| 2008-08-12 | 93.87 |
| 2008-08-11 | 95.14 |
| 2008-08-08 | 93.87 |
| 2008-08-07 | 98.93 |
| 2008-08-05 | 95.98 |
| 2008-08-04 | 102.30 |
| 2008-08-01 | 106.52 |
| 2008-07-31 | 102.30 |
| 2008-07-30 | 98.51 |
| 2008-07-29 | 92.19 |
| 2008-07-28 | 93.45 |
| 2008-07-25 | 92.19 |
| 2008-07-24 | 97.67 |
| 2008-07-23 | 103.57 |
| 2008-07-22 | 98.09 |
| 2008-07-21 | 103.57 |
| 2008-07-18 | 101.46 |
| 2008-07-17 | 97.24 |
| 2008-07-16 | 90.92 |
| 2008-07-15 | 87.55 |
| 2008-07-14 | 92.19 |
| 2008-07-11 | 95.56 |
| 2008-07-10 | 89.66 |
| 2008-07-09 | 87.97 |
| 2008-07-08 | 78.70 |
| 2008-07-07 | 86.71 |
| 2008-07-04 | 87.97 |
| 2008-07-03 | 80.81 |
| 2008-07-02 | 79.54 |
| 2008-06-30 | 79.12 |
| 2008-06-27 | 75.75 |
| 2008-06-26 | 76.59 |
| 2008-06-25 | 81.65 |
| 2008-06-24 | 76.17 |
| 2008-06-23 | 75.33 |
| 2008-06-20 | 80.39 |
| 2008-06-19 | 85.86 |
| 2008-06-18 | 93.87 |
| 2008-06-17 | 92.19 |
| 2008-06-16 | 85.86 |
| 2008-06-13 | 82.91 |
| 2008-06-12 | 82.49 |
| 2008-06-11 | 79.12 |
| 2008-06-10 | 75.33 |
| 2008-06-06 | 93.87 |
| 2008-06-05 | 95.98 |
| 2008-06-04 | 92.19 |
| 2008-06-03 | 98.93 |
| 2008-06-02 | 128.01 |
| 2008-05-30 | 128.01 |
| 2008-05-29 | 128.01 |
| 2008-05-28 | 128.01 |
| 2008-05-27 | 128.01 |
| 2008-05-26 | 128.01 |
| 2008-05-23 | 128.01 |
| 2008-05-22 | 102.72 |
| 2008-05-21 | 101.88 |
| 2008-05-20 | 98.09 |
| 2008-05-19 | 98.09 |
| 2008-05-16 | 103.14 |
| 2008-05-15 | 102.30 |
| 2008-05-14 | 108.27 |
| 2008-05-13 | 110.74 |
| 2008-05-09 | 109.92 |
| 2008-05-08 | 107.03 |
| 2008-05-07 | 104.15 |
| 2008-05-06 | 106.21 |
| 2008-05-05 | 101.68 |
| 2008-05-02 | 103.74 |
| 2008-04-30 | 93.45 |
| 2008-04-29 | 98.80 |
| 2008-04-28 | 90.57 |
| 2008-04-25 | 90.16 |
| 2008-04-24 | 94.69 |
| 2008-04-23 | 87.69 |
| 2008-04-22 | 88.10 |
| 2008-04-21 | 88.51 |
| 2008-04-18 | 85.22 |
| 2008-04-17 | 88.10 |
| 2008-04-16 | 84.40 |
| 2008-04-15 | 79.05 |
| 2008-04-14 | 79.05 |
| 2008-04-11 | 87.69 |
| 2008-04-10 | 81.93 |
| 2008-04-09 | 76.58 |
| 2008-04-08 | 82.75 |
| 2008-04-07 | 86.87 |
| 2008-04-03 | 93.45 |
| 2008-04-02 | 97.57 |
| 2008-04-01 | 89.34 |
| 2008-03-31 | 84.40 |
| 2008-03-28 | 86.04 |
| 2008-03-27 | 79.87 |
| 2008-03-26 | 74.52 |
| 2008-03-25 | 79.46 |
| 2008-03-20 | 63.82 |
| 2008-03-19 | 71.64 |
| 2008-03-18 | 72.46 |
| 2008-03-17 | 69.17 |
| 2008-03-14 | 78.63 |
| 2008-03-13 | 80.28 |
| 2008-03-12 | 95.51 |
| 2008-03-11 | 97.16 |
| 2008-03-10 | 97.57 |
| 2008-03-07 | 91.39 |
| 2008-03-06 | 101.27 |
| 2008-03-05 | 97.98 |
| 2008-03-04 | 86.45 |
| 2008-03-03 | 93.45 |
| 2008-02-29 | 102.92 |
| 2008-02-28 | 106.21 |
| 2008-02-27 | 107.45 |
| 2008-02-26 | 109.92 |
| 2008-02-25 | 98.39 |
| 2008-02-22 | 99.21 |
| 2008-02-21 | 100.04 |
| 2008-02-20 | 97.57 |
| 2008-02-19 | 103.74 |
| 2008-02-18 | 106.62 |
| 2008-02-15 | 112.39 |
| 2008-02-14 | 105.80 |
| 2008-02-13 | 90.16 |
| 2008-02-12 | 85.63 |
| 2008-02-11 | 80.28 |
| 2008-02-06 | 88.51 |
| 2008-02-05 | 102.10 |
| 2008-02-04 | 109.09 |
| 2008-02-01 | 107.86 |
| 2008-01-31 | 95.92 |
| 2008-01-30 | 98.39 |
| 2008-01-29 | 102.51 |
| 2008-01-28 | 96.74 |
| 2008-01-25 | 100.04 |
| 2008-01-24 | 87.69 |
| 2008-01-23 | 79.05 |
| 2008-01-22 | 64.31 |
| 2008-01-21 | 93.04 |
| 2008-01-18 | 111.56 |
| 2008-01-17 | 106.21 |
| 2008-01-16 | 94.69 |
| 2008-01-15 | 101.27 |
| 2008-01-14 | 98.39 |
| 2008-01-11 | 104.98 |
| 2008-01-10 | 106.21 |
| 2008-01-09 | 99.63 |
| 2008-01-08 | 95.92 |
| 2008-01-07 | 95.10 |
| 2008-01-04 | 96.74 |
| 2008-01-03 | 88.92 |
| 2008-01-02 | 93.04 |
| 2007-12-31 | 93.04 |
| 2007-12-28 | 90.16 |
| 2007-12-27 | 97.98 |
| 2007-12-24 | 91.39 |
| 2007-12-21 | 90.16 |
| 2007-12-20 | 91.81 |
| 2007-12-19 | 100.86 |
| 2007-12-18 | 94.69 |
| 2007-12-17 | 95.51 |
| 2007-12-14 | 98.39 |
| 2007-12-13 | 93.04 |
| 2007-12-12 | 97.98 |
| 2007-12-11 | 101.27 |
| 2007-12-10 | 93.86 |
| 2007-12-07 | 92.22 |
| 2007-12-06 | 102.51 |
| 2007-12-05 | 106.62 |
| 2007-12-04 | 103.33 |
| 2007-12-03 | 97.57 |
| 2007-11-30 | 104.98 |
| 2007-11-29 | 101.27 |
| 2007-11-28 | 86.45 |
| 2007-11-27 | 75.34 |
| 2007-11-26 | 80.28 |
| 2007-11-23 | 76.16 |
| 2007-11-22 | 74.93 |
| 2007-11-21 | 81.52 |
| 2007-11-20 | 93.45 |
| 2007-11-19 | 74.11 |
| 2007-11-16 | 65.05 |
| 2007-11-15 | 69.17 |
| 2007-11-14 | 72.87 |
| 2007-11-13 | 64.31 |
| 2007-11-12 | 68.34 |
| 2007-11-09 | 76.16 |
| 2007-11-08 | 80.69 |
| 2007-11-07 | 86.04 |
| 2007-11-06 | 74.93 |
| 2007-11-05 | 73.28 |
| 2007-11-02 | 83.16 |
| 2007-11-01 | 89.34 |
| 2007-10-31 | 94.27 |
| 2007-10-30 | 96.74 |
| 2007-10-29 | 101.27 |
| 2007-10-26 | 92.22 |
| 2007-10-25 | 88.92 |
| 2007-10-24 | 87.28 |
| 2007-10-23 | 99.63 |
| 2007-10-22 | 98.80 |
| 2007-10-18 | 113.62 |
| 2007-10-17 | 108.68 |
| 2007-10-16 | 101.68 |
| 2007-10-15 | 103.74 |
| 2007-10-12 | 90.16 |
| 2007-10-11 | 89.34 |
| 2007-10-10 | 89.34 |
| 2007-10-09 | 93.86 |
| 2007-10-08 | 93.45 |
| 2007-10-05 | 87.69 |
| 2007-10-04 | 81.10 |
| 2007-10-03 | 79.46 |
| 2007-10-02 | 75.75 |
| 2007-09-28 | 71.23 |
| 2007-09-27 | 69.99 |
| 2007-09-25 | 60.19 |
| 2007-09-24 | 54.76 |
| 2007-09-21 | 52.79 |
| 2007-09-20 | 52.62 |
| 2007-09-19 | 53.11 |
| 2007-09-18 | 49.66 |
| 2007-09-17 | 49.33 |
| 2007-09-14 | 51.30 |
| 2007-09-13 | 49.16 |
| 2007-09-12 | 49.66 |
| 2007-09-11 | 50.81 |
| 2007-09-10 | 51.63 |
| 2007-09-07 | 53.28 |
| 2007-09-06 | 56.90 |
| 2007-09-05 | 55.91 |
| 2007-09-04 | 55.26 |
| 2007-09-03 | 55.75 |
| 2007-08-31 | 55.09 |
| 2007-08-30 | 56.41 |
| 2007-08-29 | 54.27 |
| 2007-08-28 | 54.76 |
| 2007-08-27 | 56.57 |
| 2007-08-24 | 55.58 |
| 2007-08-23 | 53.77 |
| 2007-08-22 | 50.15 |
| 2007-08-21 | 48.51 |
| 2007-08-20 | 48.83 |
| 2007-08-17 | 44.88 |
| 2007-08-16 | 46.53 |
| 2007-08-15 | 50.97 |
| 2007-08-14 | 55.09 |
| 2007-08-13 | 55.58 |
| 2007-08-10 | 57.07 |
| 2007-08-09 | 58.05 |
| 2007-08-08 | 58.38 |
| 2007-08-07 | 56.57 |
| 2007-08-06 | 57.56 |
| 2007-08-03 | 60.36 |
| 2007-08-02 | 61.68 |
| 2007-08-01 | 62.01 |
| 2007-07-31 | 67.11 |
| 2007-07-30 | 65.87 |
| 2007-07-27 | 65.05 |
| 2007-07-26 | 70.40 |
| 2007-07-25 | 69.17 |
| 2007-07-24 | 70.40 |
| 2007-07-23 | 72.05 |
| 2007-07-20 | 71.64 |
| 2007-07-19 | 73.28 |
| 2007-07-18 | 71.23 |
| 2007-07-17 | 75.34 |
| 2007-07-16 | 74.93 |
| 2007-07-13 | 78.63 |
| 2007-07-12 | 77.81 |
| 2007-07-11 | 74.52 |
| 2007-07-10 | 76.99 |
| 2007-07-09 | 79.05 |
| 2007-07-06 | 79.46 |
| 2007-07-05 | 76.99 |
| 2007-07-04 | 77.40 |
| 2007-07-03 | 74.52 |
| 2007-06-29 | 77.81 |
| 2007-06-28 | 78.63 |
| 2007-06-27 | 79.46 |
| 2007-06-26 | 85.63 |
| 2007-06-25 | 89.34 |
| 2007-06-22 | 89.75 |
| 2007-06-21 | 87.69 |
| 2007-06-20 | 82.34 |
| 2007-06-18 | 76.58 |
| 2007-06-15 | 72.46 |
| 2007-06-14 | 70.40 |
| 2007-06-13 | 69.17 |
| 2007-06-12 | 69.58 |
| 2007-06-11 | 68.34 |
| 2007-06-08 | 63.82 |
| 2007-06-07 | 65.46 |
| 2007-06-06 | 65.46 |
| 2007-06-05 | 64.64 |
| 2007-06-04 | 65.87 |
| 2007-06-01 | 63.49 |
| 2007-05-31 | 63.82 |
| 2007-05-30 | 64.15 |
| 2007-05-29 | 66.29 |
| 2007-05-28 | 67.52 |
| 2007-05-25 | 66.70 |
| 2007-05-23 | 71.23 |
| 2007-05-22 | 70.81 |
| 2007-05-21 | 70.81 |
| 2007-05-18 | 64.48 |
| 2007-05-17 | 61.02 |
| 2007-05-16 | 55.58 |
| 2007-05-15 | 53.61 |
| 2007-05-14 | 53.34 |
| 2007-05-11 | 50.46 |
| 2007-05-10 | 53.02 |
| 2007-05-09 | 53.02 |
| 2007-05-08 | 53.02 |
| 2007-05-07 | 53.66 |
| 2007-05-04 | 54.62 |
| 2007-05-03 | 54.30 |
| 2007-05-02 | 53.34 |
| 2007-04-30 | 54.78 |
| 2007-04-27 | 58.93 |
| 2007-04-26 | 58.45 |
| 2007-04-25 | 58.45 |
| 2007-04-24 | 58.93 |
| 2007-04-23 | 58.45 |
| 2007-04-20 | 57.97 |
| 2007-04-19 | 61.09 |
| 2007-04-18 | 66.29 |
| 2007-04-17 | 67.89 |
| 2007-04-16 | 66.29 |
| 2007-04-13 | 67.49 |
| 2007-04-12 | 67.09 |
| 2007-04-11 | 64.29 |
| 2007-04-10 | 62.69 |
| 2007-04-04 | 59.73 |
| 2007-04-03 | 59.73 |
| 2007-04-02 | 59.09 |
| 2007-03-30 | 63.09 |
| 2007-03-29 | 64.29 |
| 2007-03-28 | 54.62 |
| 2007-03-27 | 49.34 |
| 2007-03-26 | 46.62 |
| 2007-03-23 | 47.58 |
| 2007-03-22 | 46.62 |
| 2007-03-21 | 43.90 |
| 2007-03-20 | 39.43 |
| 2007-03-19 | 39.27 |
| 2007-03-16 | 34.47 |
| 2007-03-15 | 36.71 |
| 2007-03-14 | 34.31 |
| 2007-03-13 | 40.55 |
| 2007-03-12 | 40.71 |
| 2007-03-09 | 36.07 |
| 2007-03-08 | 37.99 |
| 2007-03-07 | 34.47 |
| 2007-03-06 | 36.71 |
| 2007-03-05 | 33.03 |
| 2007-03-02 | 45.02 |
| 2007-03-01 | 42.62 |
| 2007-02-28 | 47.58 |
| 2007-02-27 | 55.10 |
| 2007-02-26 | 55.26 |
| 2007-02-23 | 57.01 |
| 2007-02-22 | 61.89 |
| 2007-02-21 | 65.89 |
| 2007-02-16 | 63.89 |
| 2007-02-15 | 59.25 |
| 2007-02-14 | 51.90 |
| 2007-02-13 | 52.22 |
| 2007-02-12 | 57.17 |
| 2007-02-09 | 57.17 |
| 2007-02-08 | 58.45 |
| 2007-02-07 | 57.97 |
| 2007-02-06 | 58.45 |
| 2007-02-05 | 60.69 |
| 2007-02-02 | 63.49 |
| 2007-02-01 | 60.69 |
| 2007-01-31 | 55.58 |
| 2007-01-30 | 55.26 |
| 2007-01-29 | 52.70 |
| 2007-01-26 | 51.10 |
| 2007-01-25 | 56.85 |
| 2007-01-24 | 54.78 |
| 2007-01-23 | 51.74 |
| 2007-01-22 | 54.30 |
| 2007-01-19 | 46.46 |
| 2007-01-18 | 50.14 |
| 2007-01-17 | 50.94 |
| 2007-01-16 | 54.78 |
| 2007-01-15 | 52.06 |
| 2007-01-12 | 51.90 |
| 2007-01-11 | 47.58 |
| 2007-01-10 | 53.50 |
| 2007-01-09 | 62.69 |
| 2007-01-08 | 62.29 |
| 2007-01-05 | 66.69 |
| 2007-01-04 | 65.49 |
| 2007-01-03 | 70.29 |
| 2007-01-02 | 70.29 |
| 2006-12-29 | 66.69 |
| 2006-12-28 | 71.88 |
| 2006-12-27 | 103.46 |
| 2006-12-22 | 55.58 |
| 2006-12-21 | 51.74 |
| 2006-12-20 | 51.74 |
| 2006-12-19 | 45.98 |
| 2006-12-18 | 50.30 |
| 2006-12-15 | 53.18 |
| 2006-12-14 | 45.66 |
| 2006-12-13 | 43.10 |
| 2006-12-12 | 45.50 |
| 2006-12-11 | 43.90 |
| 2006-12-08 | 33.51 |
| 2006-12-07 | 36.87 |
| 2006-12-06 | 37.19 |
| 2006-12-05 | 29.19 |
| 2006-12-04 | 19.12 |
| 2006-12-01 | 19.76 |
| 2006-11-30 | 23.92 |
| 2006-11-29 | 23.76 |
| 2006-11-28 | 19.92 |
| 2006-11-27 | 22.64 |
| 2006-11-24 | 20.24 |
| 2006-11-23 | 20.40 |
| 2006-11-22 | 19.60 |
| 2006-11-21 | 18.64 |
| 2006-11-20 | 21.68 |
| 2006-11-17 | 23.28 |
| 2006-11-16 | 22.16 |
| 2006-11-15 | 26.32 |
| 2006-11-14 | 25.04 |
| 2006-11-13 | 26.48 |
| 2006-11-10 | 22.64 |
| 2006-11-09 | 27.91 |
| 2006-11-08 | 21.36 |
| 2006-11-07 | 17.04 |
| 2006-11-06 | 9.69 |
| 2006-11-03 | 8.41 |
| 2006-11-02 | 9.37 |
| 2006-11-01 | 9.85 |
| 2006-10-31 | 10.49 |
| 2006-10-27 | 11.29 |
| 2006-10-26 | 9.05 |
| 2006-10-25 | 8.09 |
| 2006-10-24 | 8.89 |
| 2006-10-23 | 8.73 |
| 2006-10-20 | 10.01 |
| 2006-10-19 | 9.53 |
| 2006-10-18 | 10.81 |
| 2006-10-17 | 11.92 |
| 2006-10-16 | 13.36 |
| 2006-10-13 | 12.40 |
| 2006-10-12 | 11.13 |
| 2006-10-11 | 10.17 |
| 2006-10-10 | 12.72 |
| 2006-10-09 | 12.40 |
| 2006-10-06 | 13.36 |
| 2006-10-05 | 11.77 |
| 2006-10-04 | 10.17 |
| 2006-10-03 | 10.33 |
| 2006-09-29 | 11.77 |
| 2006-09-28 | 11.92 |
| 2006-09-27 | 10.17 |
| 2006-09-26 | 9.37 |
| 2006-09-25 | 9.53 |
| 2006-09-22 | 8.25 |
| 2006-09-21 | 8.73 |
| 2006-09-20 | 9.85 |
| 2006-09-19 | 9.53 |
| 2006-09-18 | 11.92 |
| 2006-09-15 | 8.89 |
| 2006-09-14 | 9.53 |
| 2006-09-13 | 9.69 |
| 2006-09-12 | 8.57 |
| 2006-09-11 | 9.05 |
| 2006-09-08 | 9.53 |
| 2006-09-07 | 8.25 |
| 2006-09-06 | 9.21 |
| 2006-09-05 | 10.81 |
| 2006-09-04 | 9.05 |
| 2006-09-01 | 7.13 |
| 2006-08-31 | 9.21 |
| 2006-08-30 | 9.85 |
| 2006-08-29 | 5.85 |
| 2006-08-28 | 4.73 |
| 2006-08-25 | 5.21 |
| 2006-08-24 | 3.29 |
| 2006-08-23 | 10.49 |
| 2006-08-22 | 13.84 |
| 2006-08-21 | 11.61 |
| 2006-08-18 | 13.52 |
| 2006-08-17 | 15.76 |
| 2006-08-16 | 16.24 |
| 2006-08-15 | 13.52 |
| 2006-08-14 | 13.20 |
| 2006-08-11 | 13.36 |
| 2006-08-10 | 12.40 |
| 2006-08-09 | 13.04 |
| 2006-08-08 | 9.85 |
| 2006-08-07 | 6.97 |
| 2006-08-04 | 7.93 |
| 2006-08-03 | 11.29 |
| 2006-08-02 | 11.92 |
| 2006-08-01 | 12.24 |
| 2006-07-31 | 13.20 |
| 2006-07-28 | 13.04 |
| 2006-07-27 | 11.92 |
| 2006-07-26 | 12.72 |
| 2006-07-25 | 11.61 |
| 2006-07-24 | 12.72 |
| 2006-07-21 | 13.52 |
| 2006-07-20 | 11.92 |
| 2006-07-19 | 7.13 |
| 2006-07-18 | 6.33 |
| 2006-07-17 | 6.73 |
| 2006-07-14 | 7.13 |
| 2006-07-13 | 9.53 |
| 2006-07-12 | 12.32 |
| 2006-07-11 | 10.33 |
| 2006-07-10 | 16.32 |
| 2006-07-07 | 11.92 |
| 2006-07-06 | 12.72 |
| 2006-07-05 | 9.13 |
| 2006-07-04 | 13.52 |
| 2006-07-03 | 11.92 |
| 2006-06-30 | 8.73 |
| 2006-06-29 | 7.53 |
| 2006-06-28 | 5.53 |
| 2006-06-27 | 3.93 |
| 2006-06-26 | 1.53 |
| 2006-06-23 | 1.13 |
| 2006-06-22 | 1.13 |
| 2006-06-21 | 0.73 |
| 2006-06-20 | -0.87 |
| 2006-06-19 | 1.13 |
| 2006-06-16 | 1.53 |
| 2006-06-15 | -1.27 |
| 2006-06-14 | -2.87 |
| 2006-06-13 | -3.26 |
| 2006-06-12 | 0.73 |
| 2006-06-09 | -0.47 |
| 2006-06-08 | -2.87 |
| 2006-06-07 | 3.93 |
| 2006-06-06 | 6.33 |
| 2006-06-05 | 8.33 |
| 2006-06-02 | 4.33 |
| 2006-06-01 | 0.73 |
| 2006-05-30 | -1.67 |
| 2006-05-29 | 0.73 |
| 2006-05-26 | 2.33 |
| 2006-05-25 | -1.27 |
| 2006-05-24 | -2.47 |
| 2006-05-23 | -3.26 |
| 2006-05-22 | -2.07 |
| 2006-05-19 | 4.73 |
| 2006-05-18 | 5.53 |
| 2006-05-17 | 9.93 |
| 2006-05-16 | 12.32 |
| 2006-05-15 | 15.92 |
| 2006-05-12 | 19.12 |
| 2006-05-11 | 21.12 |
| 2006-05-10 | 21.92 |
| 2006-05-09 | 23.52 |
| 2006-05-08 | 18.99 |
| 2006-05-04 | 13.57 |
| 2006-05-03 | 12.79 |
| 2006-05-02 | 10.85 |
| 2006-04-28 | 9.69 |
| 2006-04-27 | 9.30 |
| 2006-04-26 | 8.14 |
| 2006-04-25 | 6.98 |
| 2006-04-24 | 10.85 |
| 2006-04-21 | 15.12 |
| 2006-04-20 | 15.50 |
| 2006-04-19 | 15.50 |
| 2006-04-18 | 13.57 |
| 2006-04-13 | 10.08 |
| 2006-04-12 | 8.14 |
| 2006-04-11 | 8.53 |
| 2006-04-10 | 9.30 |
| 2006-04-07 | 7.75 |
| 2006-04-06 | 8.91 |
| 2006-04-04 | 7.36 |
| 2006-04-03 | 6.59 |
| 2006-03-31 | 6.20 |
| 2006-03-30 | 5.43 |
| 2006-03-29 | 3.10 |
| 2006-03-28 | 4.65 |
| 2006-03-27 | 6.59 |
| 2006-03-24 | 5.04 |
| 2006-03-23 | 5.43 |
| 2006-03-22 | 5.04 |
| 2006-03-21 | 9.30 |
| 2006-03-20 | 3.88 |
| 2006-03-17 | 4.65 |
| 2006-03-16 | 3.88 |
| 2006-03-15 | 4.65 |
| 2006-03-14 | 2.33 |
| 2006-03-13 | 1.55 |
| 2006-03-10 | 1.55 |
| 2006-03-09 | 5.04 |
| 2006-03-08 | 7.36 |
| 2006-03-07 | 10.47 |
| 2006-03-06 | 11.24 |
| 2006-03-03 | 10.85 |
| 2006-03-02 | 8.53 |
| 2006-03-01 | 7.36 |
| 2006-02-28 | 7.36 |
| 2006-02-27 | 6.20 |
| 2006-02-24 | 6.98 |
| 2006-02-23 | 7.36 |
| 2006-02-22 | 7.36 |
| 2006-02-21 | 6.20 |
| 2006-02-20 | 3.88 |
| 2006-02-17 | 3.49 |
| 2006-02-16 | 1.94 |
| 2006-02-15 | 2.71 |
| 2006-02-14 | 2.33 |
| 2006-02-13 | 3.88 |
| 2006-02-10 | 0.39 |
| 2006-02-09 | -3.10 |
| 2006-02-08 | -3.49 |
| 2006-02-07 | -1.16 |
| 2006-02-06 | 0.78 |
| 2006-02-03 | 1.94 |
| 2006-02-02 | 4.26 |
| 2006-02-01 | 4.26 |
| 2006-01-27 | 1.16 |
| 2006-01-26 | -0.39 |
| 2006-01-25 | 0.78 |
| 2006-01-24 | 2.71 |
| 2006-01-23 | 1.55 |
| 2006-01-20 | 2.33 |
| 2006-01-19 | 2.71 |
| 2006-01-18 | 1.94 |
| 2006-01-17 | 3.88 |
| 2006-01-16 | 2.71 |
| 2006-01-13 | 1.94 |
| 2006-01-12 | 4.26 |
| 2006-01-11 | 4.26 |
| 2006-01-10 | 1.94 |
| 2006-01-09 | 3.10 |
| 2006-01-06 | 1.16 |
| 2006-01-05 | -0.78 |
| 2006-01-04 | -1.16 |
| 2006-01-03 | -2.33 |
| 2005-12-30 | -2.71 |
| 2005-12-29 | -3.49 |
| 2005-12-28 | -4.65 |
| 2005-12-23 | -3.88 |
| 2005-12-22 | -3.88 |
| 2005-12-21 | -3.49 |
| 2005-12-20 | -3.49 |
| 2005-12-19 | -1.94 |
| 2005-12-16 | -3.10 |
| 2005-12-15 | -1.94 |
| 2005-12-14 | -0.78 |
| 2005-12-13 | -6.59 |
| 2005-12-12 | -9.30 |
| 2005-12-09 | -7.36 |
| 2005-12-08 | -6.59 |
| 2005-12-07 | -6.20 |
| 2005-12-06 | -6.59 |
| 2005-12-05 | -5.04 |
| 2005-12-02 | -3.49 |
| 2005-12-01 | -3.49 |
| 2005-11-30 | -2.33 |
| 2005-11-29 | -3.10 |
| 2005-11-28 | -2.33 |
| 2005-11-25 | -2.33 |
| 2005-11-24 | -1.94 |
| 2005-11-23 | 0.00 |
| 2005-11-22 | 0.78 |
| 2005-11-21 | 1.16 |
| 2005-11-18 | 1.16 |
| 2005-11-17 | 1.16 |
| 2005-11-16 | 1.55 |
| 2005-11-15 | 1.55 |
| 2005-11-14 | 0.39 |
| 2005-11-11 | -1.16 |
| 2005-11-10 | -0.78 |
| 2005-11-09 | -0.39 |
| 2005-11-08 | 0.78 |
| 2005-11-07 | 1.16 |
| 2005-11-04 | 2.33 |
| 2005-11-03 | 2.71 |
| 2005-11-02 | -1.94 |
| 2005-11-01 | -3.88 |
| 2005-10-31 | -5.04 |
| 2005-10-28 | -7.36 |
| 2005-10-27 | -11.24 |
| 2005-10-26 | -5.43 |
| 2005-10-25 | -4.26 |
| 2005-10-24 | -5.43 |
| 2005-10-21 | -6.20 |
| 2005-10-20 | -5.04 |
| 2005-10-19 | -5.43 |
| 2005-10-18 | -4.26 |
| 2005-10-17 | -6.20 |
| 2005-10-14 | -6.20 |
| 2005-10-13 | -3.88 |
| 2005-10-12 | -2.71 |
| 2005-10-10 | -1.16 |
| 2005-10-07 | -0.39 |
| 2005-10-06 | 0.78 |
| 2005-10-05 | 3.88 |
| 2005-10-04 | 5.43 |
| 2005-10-03 | 8.14 |
| 2005-09-30 | 3.49 |
| 2005-09-29 | 2.33 |
| 2005-09-28 | 1.55 |
| 2005-09-27 | 1.16 |
| 2005-09-26 | 0.78 |
| 2005-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy