Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08167 | 2002-08-06 | 2024-03-28 | 2025-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8167 % |
|---|---|
| 2025-07-16 | -83.81 |
| 2025-07-15 | -83.81 |
| 2025-07-14 | -83.81 |
| 2025-07-11 | -83.81 |
| 2025-07-10 | -83.81 |
| 2025-07-09 | -83.81 |
| 2025-07-08 | -83.81 |
| 2025-07-07 | -83.81 |
| 2025-07-04 | -83.81 |
| 2025-07-03 | -83.81 |
| 2025-07-02 | -83.81 |
| 2025-06-30 | -83.81 |
| 2025-06-27 | -83.81 |
| 2025-06-26 | -83.81 |
| 2025-06-25 | -83.81 |
| 2025-06-24 | -83.81 |
| 2025-06-23 | -83.81 |
| 2025-06-20 | -83.81 |
| 2025-06-19 | -83.81 |
| 2025-06-18 | -83.81 |
| 2025-06-17 | -83.81 |
| 2025-06-16 | -83.81 |
| 2025-06-13 | -83.81 |
| 2025-06-12 | -83.81 |
| 2025-06-11 | -83.81 |
| 2025-06-10 | -83.81 |
| 2025-06-09 | -83.81 |
| 2025-06-06 | -83.81 |
| 2025-06-05 | -83.81 |
| 2025-06-04 | -83.81 |
| 2025-06-03 | -83.81 |
| 2025-06-02 | -83.81 |
| 2025-05-30 | -83.81 |
| 2025-05-29 | -83.81 |
| 2025-05-28 | -83.81 |
| 2025-05-27 | -83.81 |
| 2025-05-26 | -83.81 |
| 2025-05-23 | -83.81 |
| 2025-05-22 | -83.81 |
| 2025-05-21 | -83.81 |
| 2025-05-20 | -83.81 |
| 2025-05-19 | -83.81 |
| 2025-05-16 | -83.81 |
| 2025-05-15 | -83.81 |
| 2025-05-14 | -83.81 |
| 2025-05-13 | -83.81 |
| 2025-05-12 | -83.81 |
| 2025-05-09 | -83.81 |
| 2025-05-08 | -83.81 |
| 2025-05-07 | -83.81 |
| 2025-05-06 | -83.81 |
| 2025-05-02 | -83.81 |
| 2025-04-30 | -83.81 |
| 2025-04-29 | -83.81 |
| 2025-04-28 | -83.81 |
| 2025-04-25 | -83.81 |
| 2025-04-24 | -83.81 |
| 2025-04-23 | -83.81 |
| 2025-04-22 | -83.81 |
| 2025-04-17 | -83.81 |
| 2025-04-16 | -83.81 |
| 2025-04-15 | -83.81 |
| 2025-04-14 | -83.81 |
| 2025-04-11 | -83.81 |
| 2025-04-10 | -83.81 |
| 2025-04-09 | -83.81 |
| 2025-04-08 | -83.81 |
| 2025-04-07 | -83.81 |
| 2025-04-03 | -83.81 |
| 2025-04-02 | -83.81 |
| 2025-04-01 | -83.81 |
| 2025-03-31 | -83.81 |
| 2025-03-28 | -83.81 |
| 2025-03-27 | -83.81 |
| 2025-03-26 | -83.81 |
| 2025-03-25 | -83.81 |
| 2025-03-24 | -83.81 |
| 2025-03-21 | -83.81 |
| 2025-03-20 | -83.81 |
| 2025-03-19 | -83.81 |
| 2025-03-18 | -83.81 |
| 2025-03-17 | -83.81 |
| 2025-03-14 | -83.81 |
| 2025-03-13 | -83.81 |
| 2025-03-12 | -83.81 |
| 2025-03-11 | -83.81 |
| 2025-03-10 | -83.81 |
| 2025-03-07 | -83.81 |
| 2025-03-06 | -83.81 |
| 2025-03-05 | -83.81 |
| 2025-03-04 | -83.81 |
| 2025-03-03 | -83.81 |
| 2025-02-28 | -83.81 |
| 2025-02-27 | -83.81 |
| 2025-02-26 | -83.81 |
| 2025-02-25 | -83.81 |
| 2025-02-24 | -83.81 |
| 2025-02-21 | -83.81 |
| 2025-02-20 | -83.81 |
| 2025-02-19 | -83.81 |
| 2025-02-18 | -83.81 |
| 2025-02-17 | -83.81 |
| 2025-02-14 | -83.81 |
| 2025-02-13 | -83.81 |
| 2025-02-12 | -83.81 |
| 2025-02-11 | -83.81 |
| 2025-02-10 | -83.81 |
| 2025-02-07 | -83.81 |
| 2025-02-06 | -83.81 |
| 2025-02-05 | -83.81 |
| 2025-02-04 | -83.81 |
| 2025-02-03 | -83.81 |
| 2025-01-28 | -83.81 |
| 2025-01-27 | -83.81 |
| 2025-01-24 | -83.81 |
| 2025-01-23 | -83.81 |
| 2025-01-22 | -83.81 |
| 2025-01-21 | -83.81 |
| 2025-01-20 | -83.81 |
| 2025-01-17 | -83.81 |
| 2025-01-16 | -83.81 |
| 2025-01-15 | -83.81 |
| 2025-01-14 | -83.81 |
| 2025-01-13 | -83.81 |
| 2025-01-10 | -83.81 |
| 2025-01-09 | -83.81 |
| 2025-01-08 | -83.81 |
| 2025-01-07 | -83.81 |
| 2025-01-06 | -83.81 |
| 2025-01-03 | -83.81 |
| 2025-01-02 | -83.81 |
| 2024-12-31 | -83.81 |
| 2024-12-30 | -83.81 |
| 2024-12-27 | -83.81 |
| 2024-12-24 | -83.81 |
| 2024-12-23 | -83.81 |
| 2024-12-20 | -83.81 |
| 2024-12-19 | -83.81 |
| 2024-12-18 | -83.81 |
| 2024-12-17 | -83.81 |
| 2024-12-16 | -83.81 |
| 2024-12-13 | -83.81 |
| 2024-12-12 | -83.81 |
| 2024-12-11 | -83.81 |
| 2024-12-10 | -83.81 |
| 2024-12-09 | -83.81 |
| 2024-12-06 | -83.81 |
| 2024-12-05 | -83.81 |
| 2024-12-04 | -83.81 |
| 2024-12-03 | -83.81 |
| 2024-12-02 | -83.81 |
| 2024-11-29 | -83.81 |
| 2024-11-28 | -83.81 |
| 2024-11-27 | -83.81 |
| 2024-11-26 | -83.81 |
| 2024-11-25 | -83.81 |
| 2024-11-22 | -83.81 |
| 2024-11-21 | -83.81 |
| 2024-11-20 | -83.81 |
| 2024-11-19 | -83.81 |
| 2024-11-18 | -83.81 |
| 2024-11-15 | -83.81 |
| 2024-11-14 | -83.81 |
| 2024-11-13 | -83.81 |
| 2024-11-12 | -83.81 |
| 2024-11-11 | -83.81 |
| 2024-11-08 | -83.81 |
| 2024-11-07 | -83.81 |
| 2024-11-06 | -83.81 |
| 2024-11-05 | -83.81 |
| 2024-11-04 | -83.81 |
| 2024-11-01 | -83.81 |
| 2024-10-31 | -83.81 |
| 2024-10-30 | -83.81 |
| 2024-10-29 | -83.81 |
| 2024-10-28 | -83.81 |
| 2024-10-25 | -83.81 |
| 2024-10-24 | -83.81 |
| 2024-10-23 | -83.81 |
| 2024-10-22 | -83.81 |
| 2024-10-21 | -83.81 |
| 2024-10-18 | -83.81 |
| 2024-10-17 | -83.81 |
| 2024-10-16 | -83.81 |
| 2024-10-15 | -83.81 |
| 2024-10-14 | -83.81 |
| 2024-10-10 | -83.81 |
| 2024-10-09 | -83.81 |
| 2024-10-08 | -83.81 |
| 2024-10-07 | -83.81 |
| 2024-10-04 | -83.81 |
| 2024-10-03 | -83.81 |
| 2024-10-02 | -83.81 |
| 2024-09-30 | -83.81 |
| 2024-09-27 | -83.81 |
| 2024-09-26 | -83.81 |
| 2024-09-25 | -83.81 |
| 2024-09-24 | -83.81 |
| 2024-09-23 | -83.81 |
| 2024-09-20 | -83.81 |
| 2024-09-19 | -83.81 |
| 2024-09-17 | -83.81 |
| 2024-09-16 | -83.81 |
| 2024-09-13 | -83.81 |
| 2024-09-12 | -83.81 |
| 2024-09-11 | -83.81 |
| 2024-09-10 | -83.81 |
| 2024-09-09 | -83.81 |
| 2024-09-05 | -83.81 |
| 2024-09-04 | -83.81 |
| 2024-09-03 | -83.81 |
| 2024-09-02 | -83.81 |
| 2024-08-30 | -83.81 |
| 2024-08-29 | -83.81 |
| 2024-08-28 | -83.81 |
| 2024-08-27 | -83.81 |
| 2024-08-26 | -83.81 |
| 2024-08-23 | -83.81 |
| 2024-08-22 | -83.81 |
| 2024-08-21 | -83.81 |
| 2024-08-20 | -83.81 |
| 2024-08-19 | -83.81 |
| 2024-08-16 | -83.81 |
| 2024-08-15 | -83.81 |
| 2024-08-14 | -83.81 |
| 2024-08-13 | -83.81 |
| 2024-08-12 | -83.81 |
| 2024-08-09 | -83.81 |
| 2024-08-08 | -83.81 |
| 2024-08-07 | -83.81 |
| 2024-08-06 | -83.81 |
| 2024-08-05 | -83.81 |
| 2024-08-02 | -83.81 |
| 2024-08-01 | -83.81 |
| 2024-07-31 | -83.81 |
| 2024-07-30 | -83.81 |
| 2024-07-29 | -83.81 |
| 2024-07-26 | -83.81 |
| 2024-07-25 | -83.81 |
| 2024-07-24 | -83.81 |
| 2024-07-23 | -83.81 |
| 2024-07-22 | -83.81 |
| 2024-07-19 | -83.81 |
| 2024-07-18 | -83.81 |
| 2024-07-17 | -83.81 |
| 2024-07-16 | -83.81 |
| 2024-07-15 | -83.81 |
| 2024-07-12 | -83.81 |
| 2024-07-11 | -83.81 |
| 2024-07-10 | -83.81 |
| 2024-07-09 | -83.81 |
| 2024-07-08 | -83.81 |
| 2024-07-05 | -83.81 |
| 2024-07-04 | -83.81 |
| 2024-07-03 | -83.81 |
| 2024-07-02 | -83.81 |
| 2024-06-28 | -83.81 |
| 2024-06-27 | -83.81 |
| 2024-06-26 | -83.81 |
| 2024-06-25 | -83.81 |
| 2024-06-24 | -83.81 |
| 2024-06-21 | -83.81 |
| 2024-06-20 | -83.81 |
| 2024-06-19 | -83.81 |
| 2024-06-18 | -83.81 |
| 2024-06-17 | -83.81 |
| 2024-06-14 | -83.81 |
| 2024-06-13 | -83.81 |
| 2024-06-12 | -83.81 |
| 2024-06-11 | -83.81 |
| 2024-06-07 | -83.81 |
| 2024-06-06 | -83.81 |
| 2024-06-05 | -83.81 |
| 2024-06-04 | -83.81 |
| 2024-06-03 | -83.81 |
| 2024-05-31 | -83.81 |
| 2024-05-30 | -83.81 |
| 2024-05-29 | -83.81 |
| 2024-05-28 | -83.81 |
| 2024-05-27 | -83.81 |
| 2024-05-24 | -83.81 |
| 2024-05-23 | -83.81 |
| 2024-05-22 | -83.81 |
| 2024-05-21 | -83.81 |
| 2024-05-20 | -83.81 |
| 2024-05-17 | -83.81 |
| 2024-05-16 | -83.81 |
| 2024-05-14 | -83.81 |
| 2024-05-13 | -83.81 |
| 2024-05-10 | -83.81 |
| 2024-05-09 | -83.81 |
| 2024-05-08 | -83.81 |
| 2024-05-07 | -83.81 |
| 2024-05-06 | -83.81 |
| 2024-05-03 | -83.81 |
| 2024-05-02 | -83.81 |
| 2024-04-30 | -83.81 |
| 2024-04-29 | -83.81 |
| 2024-04-26 | -83.81 |
| 2024-04-25 | -83.81 |
| 2024-04-24 | -83.81 |
| 2024-04-23 | -83.81 |
| 2024-04-22 | -83.81 |
| 2024-04-19 | -83.81 |
| 2024-04-18 | -83.81 |
| 2024-04-17 | -83.81 |
| 2024-04-16 | -83.81 |
| 2024-04-15 | -83.81 |
| 2024-04-12 | -83.81 |
| 2024-04-11 | -83.81 |
| 2024-04-10 | -83.81 |
| 2024-04-09 | -83.81 |
| 2024-04-08 | -83.81 |
| 2024-04-05 | -83.81 |
| 2024-04-03 | -83.81 |
| 2024-04-02 | -83.81 |
| 2024-03-28 | -83.81 |
| 2024-03-27 | -86.13 |
| 2024-03-26 | -89.21 |
| 2024-03-25 | -89.98 |
| 2024-03-22 | -89.98 |
| 2024-03-21 | -89.98 |
| 2024-03-20 | -89.98 |
| 2024-03-19 | -89.98 |
| 2024-03-18 | -90.75 |
| 2024-03-15 | -90.75 |
| 2024-03-14 | -89.98 |
| 2024-03-13 | -89.98 |
| 2024-03-12 | -89.21 |
| 2024-03-11 | -89.21 |
| 2024-03-08 | -88.44 |
| 2024-03-07 | -88.44 |
| 2024-03-06 | -88.44 |
| 2024-03-05 | -88.44 |
| 2024-03-04 | -87.67 |
| 2024-03-01 | -87.67 |
| 2024-02-29 | -86.90 |
| 2024-02-28 | -86.90 |
| 2024-02-27 | -86.90 |
| 2024-02-26 | -86.90 |
| 2024-02-23 | -86.13 |
| 2024-02-22 | -86.13 |
| 2024-02-21 | -85.35 |
| 2024-02-20 | -84.58 |
| 2024-02-19 | -86.13 |
| 2024-02-16 | -86.90 |
| 2024-02-15 | -87.67 |
| 2024-02-14 | -86.90 |
| 2024-02-09 | -86.13 |
| 2024-02-08 | -84.58 |
| 2024-02-07 | -83.81 |
| 2024-02-06 | -83.04 |
| 2024-02-05 | -82.27 |
| 2024-02-02 | -82.27 |
| 2024-02-01 | -81.50 |
| 2024-01-31 | -81.50 |
| 2024-01-30 | -83.04 |
| 2024-01-29 | -78.42 |
| 2024-01-26 | -78.42 |
| 2024-01-25 | -78.42 |
| 2024-01-24 | -77.65 |
| 2024-01-23 | -78.42 |
| 2024-01-22 | -79.96 |
| 2024-01-19 | -81.50 |
| 2024-01-18 | -79.96 |
| 2024-01-17 | -81.50 |
| 2024-01-16 | -81.50 |
| 2024-01-15 | -81.50 |
| 2024-01-12 | -81.50 |
| 2024-01-11 | -81.50 |
| 2024-01-10 | -79.19 |
| 2024-01-09 | -79.19 |
| 2024-01-08 | -80.73 |
| 2024-01-05 | -80.73 |
| 2024-01-04 | -79.96 |
| 2024-01-03 | -79.96 |
| 2024-01-02 | -81.50 |
| 2023-12-29 | -81.50 |
| 2023-12-28 | -79.96 |
| 2023-12-27 | -79.96 |
| 2023-12-22 | -80.73 |
| 2023-12-21 | -80.73 |
| 2023-12-20 | -80.73 |
| 2023-12-19 | -80.73 |
| 2023-12-18 | -83.04 |
| 2023-12-15 | -82.27 |
| 2023-12-14 | -82.27 |
| 2023-12-13 | -81.50 |
| 2023-12-12 | -81.50 |
| 2023-12-11 | -81.50 |
| 2023-12-08 | -81.50 |
| 2023-12-07 | -80.73 |
| 2023-12-06 | -83.81 |
| 2023-12-05 | -82.27 |
| 2023-12-04 | -82.27 |
| 2023-12-01 | -80.73 |
| 2023-11-30 | -80.73 |
| 2023-11-29 | -79.96 |
| 2023-11-28 | -79.19 |
| 2023-11-27 | -79.19 |
| 2023-11-24 | -79.19 |
| 2023-11-23 | -78.42 |
| 2023-11-22 | -79.96 |
| 2023-11-21 | -79.96 |
| 2023-11-20 | -80.73 |
| 2023-11-17 | -80.73 |
| 2023-11-16 | -81.50 |
| 2023-11-15 | -80.73 |
| 2023-11-14 | -79.19 |
| 2023-11-13 | -79.96 |
| 2023-11-10 | -79.19 |
| 2023-11-09 | -78.42 |
| 2023-11-08 | -78.42 |
| 2023-11-07 | -79.96 |
| 2023-11-06 | -80.73 |
| 2023-11-03 | -79.96 |
| 2023-11-02 | -79.96 |
| 2023-11-01 | -80.73 |
| 2023-10-31 | -79.96 |
| 2023-10-30 | -79.96 |
| 2023-10-27 | -79.19 |
| 2023-10-26 | -77.65 |
| 2023-10-25 | -75.33 |
| 2023-10-24 | -75.33 |
| 2023-10-20 | -75.33 |
| 2023-10-19 | -75.33 |
| 2023-10-18 | -74.56 |
| 2023-10-17 | -73.02 |
| 2023-10-16 | -73.02 |
| 2023-10-13 | -72.25 |
| 2023-10-12 | -73.02 |
| 2023-10-11 | -72.25 |
| 2023-10-10 | -73.79 |
| 2023-10-09 | -73.79 |
| 2023-10-06 | -73.79 |
| 2023-10-05 | -72.25 |
| 2023-10-04 | -71.48 |
| 2023-10-03 | -71.48 |
| 2023-09-29 | -71.48 |
| 2023-09-28 | -71.48 |
| 2023-09-27 | -72.25 |
| 2023-09-26 | -72.25 |
| 2023-09-25 | -71.48 |
| 2023-09-22 | -71.48 |
| 2023-09-21 | -71.48 |
| 2023-09-20 | -71.48 |
| 2023-09-19 | -71.48 |
| 2023-09-18 | -71.48 |
| 2023-09-15 | -70.71 |
| 2023-09-14 | -69.17 |
| 2023-09-13 | -69.94 |
| 2023-09-12 | -69.17 |
| 2023-09-11 | -69.17 |
| 2023-09-07 | -69.94 |
| 2023-09-06 | -69.17 |
| 2023-09-05 | -70.71 |
| 2023-09-04 | -70.71 |
| 2023-08-31 | -66.86 |
| 2023-08-30 | -66.86 |
| 2023-08-29 | -69.94 |
| 2023-08-28 | -69.17 |
| 2023-08-25 | -67.63 |
| 2023-08-24 | -67.63 |
| 2023-08-23 | -71.48 |
| 2023-08-22 | -70.71 |
| 2023-08-21 | -70.71 |
| 2023-08-18 | -66.86 |
| 2023-08-17 | -65.31 |
| 2023-08-16 | -65.31 |
| 2023-08-15 | -64.54 |
| 2023-08-14 | -63.77 |
| 2023-08-11 | -63.77 |
| 2023-08-10 | -63.77 |
| 2023-08-09 | -63.77 |
| 2023-08-08 | -63.77 |
| 2023-08-07 | -61.46 |
| 2023-08-04 | -59.92 |
| 2023-08-03 | -59.92 |
| 2023-08-02 | -59.92 |
| 2023-08-01 | -59.92 |
| 2023-07-31 | -59.92 |
| 2023-07-28 | -60.69 |
| 2023-07-27 | -61.46 |
| 2023-07-26 | -59.92 |
| 2023-07-25 | -59.15 |
| 2023-07-24 | -59.15 |
| 2023-07-21 | -59.15 |
| 2023-07-20 | -59.15 |
| 2023-07-19 | -59.92 |
| 2023-07-18 | -59.92 |
| 2023-07-14 | -59.92 |
| 2023-07-13 | -58.38 |
| 2023-07-12 | -57.61 |
| 2023-07-11 | -58.38 |
| 2023-07-10 | -56.84 |
| 2023-07-07 | -60.69 |
| 2023-07-06 | -59.92 |
| 2023-07-05 | -59.15 |
| 2023-07-04 | -60.69 |
| 2023-07-03 | -52.21 |
| 2023-06-30 | -55.29 |
| 2023-06-29 | -55.29 |
| 2023-06-28 | -59.15 |
| 2023-06-27 | -58.38 |
| 2023-06-26 | -46.04 |
| 2023-06-23 | -46.04 |
| 2023-06-21 | -46.04 |
| 2023-06-20 | -46.04 |
| 2023-06-19 | -46.04 |
| 2023-06-16 | -46.04 |
| 2023-06-15 | -46.04 |
| 2023-06-14 | -46.04 |
| 2023-06-13 | -46.04 |
| 2023-06-12 | -46.04 |
| 2023-06-09 | -46.04 |
| 2023-06-08 | -46.04 |
| 2023-06-07 | -46.04 |
| 2023-06-06 | -46.04 |
| 2023-06-05 | -42.96 |
| 2023-06-02 | -43.73 |
| 2023-06-01 | -46.04 |
| 2023-05-31 | -46.04 |
| 2023-05-30 | -46.82 |
| 2023-05-29 | -49.13 |
| 2023-05-25 | -43.73 |
| 2023-05-24 | -50.67 |
| 2023-05-23 | -46.04 |
| 2023-05-22 | -47.59 |
| 2023-05-19 | -46.82 |
| 2023-05-18 | -50.67 |
| 2023-05-17 | -53.75 |
| 2023-05-16 | -53.75 |
| 2023-05-15 | -52.98 |
| 2023-05-12 | -55.29 |
| 2023-05-11 | -58.38 |
| 2023-05-10 | -56.84 |
| 2023-05-09 | -56.84 |
| 2023-05-08 | -56.06 |
| 2023-05-05 | -56.06 |
| 2023-05-04 | -56.06 |
| 2023-05-03 | -56.06 |
| 2023-05-02 | -53.75 |
| 2023-04-28 | -52.98 |
| 2023-04-27 | -53.75 |
| 2023-04-26 | -52.21 |
| 2023-04-25 | -49.90 |
| 2023-04-24 | -50.67 |
| 2023-04-21 | -46.04 |
| 2023-04-20 | -43.73 |
| 2023-04-19 | -43.73 |
| 2023-04-18 | -43.73 |
| 2023-04-17 | -42.19 |
| 2023-04-14 | -42.19 |
| 2023-04-13 | -42.19 |
| 2023-04-12 | -42.19 |
| 2023-04-11 | -39.88 |
| 2023-04-06 | -39.88 |
| 2023-04-04 | -35.25 |
| 2023-04-03 | -39.88 |
| 2023-03-31 | -38.34 |
| 2023-03-30 | -38.34 |
| 2023-03-29 | -38.34 |
| 2023-03-28 | -38.34 |
| 2023-03-27 | -37.57 |
| 2023-03-24 | -38.34 |
| 2023-03-23 | -39.88 |
| 2023-03-22 | -38.34 |
| 2023-03-21 | -42.19 |
| 2023-03-20 | -38.34 |
| 2023-03-17 | -36.80 |
| 2023-03-16 | -39.88 |
| 2023-03-15 | -37.57 |
| 2023-03-14 | -34.48 |
| 2023-03-13 | -36.02 |
| 2023-03-10 | -33.71 |
| 2023-03-09 | -33.71 |
| 2023-03-08 | -36.80 |
| 2023-03-07 | -35.25 |
| 2023-03-06 | -35.25 |
| 2023-03-03 | -35.25 |
| 2023-03-02 | -33.71 |
| 2023-03-01 | -35.25 |
| 2023-02-28 | -36.80 |
| 2023-02-27 | -36.80 |
| 2023-02-24 | -36.80 |
| 2023-02-23 | -36.02 |
| 2023-02-22 | -35.25 |
| 2023-02-21 | -35.25 |
| 2023-02-20 | -34.48 |
| 2023-02-17 | -32.94 |
| 2023-02-16 | -37.57 |
| 2023-02-15 | -36.02 |
| 2023-02-14 | -34.48 |
| 2023-02-13 | -34.48 |
| 2023-02-10 | -30.63 |
| 2023-02-09 | -22.92 |
| 2023-02-08 | -32.17 |
| 2023-02-07 | -34.48 |
| 2023-02-06 | -34.48 |
| 2023-02-03 | -36.02 |
| 2023-02-02 | -36.02 |
| 2023-02-01 | -36.80 |
| 2023-01-31 | -36.80 |
| 2023-01-30 | -36.80 |
| 2023-01-27 | -33.71 |
| 2023-01-26 | -32.94 |
| 2023-01-20 | -32.17 |
| 2023-01-19 | -32.17 |
| 2023-01-18 | -30.63 |
| 2023-01-17 | -26.00 |
| 2023-01-16 | -33.71 |
| 2023-01-13 | -32.17 |
| 2023-01-12 | -31.40 |
| 2023-01-11 | -31.40 |
| 2023-01-10 | -29.86 |
| 2023-01-09 | -35.25 |
| 2023-01-06 | -35.25 |
| 2023-01-05 | -35.25 |
| 2023-01-04 | -35.25 |
| 2023-01-03 | -35.25 |
| 2022-12-30 | -33.71 |
| 2022-12-29 | -35.25 |
| 2022-12-28 | -34.48 |
| 2022-12-23 | -32.94 |
| 2022-12-22 | -33.71 |
| 2022-12-21 | -33.71 |
| 2022-12-20 | -32.17 |
| 2022-12-19 | -32.17 |
| 2022-12-16 | -32.94 |
| 2022-12-15 | -36.80 |
| 2022-12-14 | -34.48 |
| 2022-12-13 | -36.02 |
| 2022-12-12 | -34.48 |
| 2022-12-09 | -34.48 |
| 2022-12-08 | -34.48 |
| 2022-12-07 | -36.80 |
| 2022-12-06 | -39.11 |
| 2022-12-05 | -39.88 |
| 2022-12-02 | -32.94 |
| 2022-12-01 | -32.94 |
| 2022-11-30 | -35.25 |
| 2022-11-29 | -32.17 |
| 2022-11-28 | -32.17 |
| 2022-11-25 | -32.17 |
| 2022-11-24 | -33.71 |
| 2022-11-23 | -33.71 |
| 2022-11-22 | -33.71 |
| 2022-11-21 | -33.71 |
| 2022-11-18 | -32.94 |
| 2022-11-17 | -32.94 |
| 2022-11-16 | -32.17 |
| 2022-11-15 | -32.94 |
| 2022-11-14 | -36.02 |
| 2022-11-11 | -32.94 |
| 2022-11-10 | -36.80 |
| 2022-11-09 | -34.48 |
| 2022-11-08 | -36.80 |
| 2022-11-07 | -37.57 |
| 2022-11-04 | -36.80 |
| 2022-11-03 | -30.63 |
| 2022-11-02 | -26.77 |
| 2022-11-01 | -28.32 |
| 2022-10-31 | -26.00 |
| 2022-10-28 | -30.63 |
| 2022-10-27 | -35.25 |
| 2022-10-26 | -26.00 |
| 2022-10-25 | -26.00 |
| 2022-10-24 | -23.69 |
| 2022-10-21 | -23.69 |
| 2022-10-20 | -23.69 |
| 2022-10-19 | -35.25 |
| 2022-10-18 | -31.40 |
| 2022-10-17 | -45.27 |
| 2022-10-14 | -36.80 |
| 2022-10-13 | -36.80 |
| 2022-10-12 | -29.86 |
| 2022-10-11 | -29.86 |
| 2022-10-10 | -28.32 |
| 2022-10-07 | -33.71 |
| 2022-10-06 | -33.71 |
| 2022-10-05 | -33.71 |
| 2022-10-03 | -36.80 |
| 2022-09-30 | -36.80 |
| 2022-09-29 | -36.80 |
| 2022-09-28 | -40.65 |
| 2022-09-27 | -36.02 |
| 2022-09-26 | -35.25 |
| 2022-09-23 | -31.40 |
| 2022-09-22 | -30.63 |
| 2022-09-21 | -26.00 |
| 2022-09-20 | -24.46 |
| 2022-09-19 | -19.07 |
| 2022-09-16 | -22.92 |
| 2022-09-15 | -22.92 |
| 2022-09-14 | -26.00 |
| 2022-09-13 | -22.15 |
| 2022-09-09 | -22.15 |
| 2022-09-08 | -22.15 |
| 2022-09-07 | -22.15 |
| 2022-09-06 | -22.15 |
| 2022-09-05 | -24.46 |
| 2022-09-02 | -22.15 |
| 2022-09-01 | -20.61 |
| 2022-08-31 | -20.61 |
| 2022-08-30 | -20.61 |
| 2022-08-29 | -22.15 |
| 2022-08-26 | -22.15 |
| 2022-08-25 | -21.38 |
| 2022-08-24 | -22.15 |
| 2022-08-23 | -23.69 |
| 2022-08-22 | -26.00 |
| 2022-08-19 | -24.46 |
| 2022-08-18 | -26.00 |
| 2022-08-17 | -25.23 |
| 2022-08-16 | -26.00 |
| 2022-08-15 | -24.46 |
| 2022-08-12 | -23.69 |
| 2022-08-11 | -22.92 |
| 2022-08-10 | -22.15 |
| 2022-08-09 | -19.84 |
| 2022-08-08 | -19.07 |
| 2022-08-05 | -19.07 |
| 2022-08-04 | -19.07 |
| 2022-08-03 | -17.53 |
| 2022-08-02 | -16.75 |
| 2022-08-01 | -15.98 |
| 2022-07-29 | -17.53 |
| 2022-07-28 | -17.53 |
| 2022-07-27 | -20.61 |
| 2022-07-26 | -17.53 |
| 2022-07-25 | -22.15 |
| 2022-07-22 | -18.30 |
| 2022-07-21 | -20.61 |
| 2022-07-20 | -16.75 |
| 2022-07-19 | -19.07 |
| 2022-07-18 | -17.53 |
| 2022-07-15 | -21.38 |
| 2022-07-14 | -21.38 |
| 2022-07-13 | -15.98 |
| 2022-07-12 | -17.53 |
| 2022-07-11 | -19.07 |
| 2022-07-08 | -10.59 |
| 2022-07-07 | -18.30 |
| 2022-07-06 | -19.84 |
| 2022-07-05 | -19.07 |
| 2022-07-04 | -19.84 |
| 2022-06-30 | -15.21 |
| 2022-06-29 | -19.07 |
| 2022-06-28 | -15.98 |
| 2022-06-27 | -15.98 |
| 2022-06-24 | -13.67 |
| 2022-06-23 | -13.67 |
| 2022-06-22 | -13.67 |
| 2022-06-21 | -13.67 |
| 2022-06-20 | -13.67 |
| 2022-06-17 | -22.92 |
| 2022-06-16 | -20.61 |
| 2022-06-15 | -21.38 |
| 2022-06-14 | -22.15 |
| 2022-06-13 | -20.61 |
| 2022-06-10 | -22.92 |
| 2022-06-09 | -19.07 |
| 2022-06-08 | -14.44 |
| 2022-06-07 | -15.21 |
| 2022-06-06 | -15.21 |
| 2022-06-02 | -20.61 |
| 2022-06-01 | -19.84 |
| 2022-05-31 | -17.53 |
| 2022-05-30 | -19.84 |
| 2022-05-27 | -17.53 |
| 2022-05-26 | -15.21 |
| 2022-05-25 | -14.44 |
| 2022-05-24 | -15.21 |
| 2022-05-23 | -7.51 |
| 2022-05-20 | -6.73 |
| 2022-05-19 | -3.65 |
| 2022-05-18 | -4.42 |
| 2022-05-17 | 0.20 |
| 2022-05-16 | 3.29 |
| 2022-05-13 | 3.29 |
| 2022-05-12 | 0.20 |
| 2022-05-11 | 13.31 |
| 2022-05-10 | 18.70 |
| 2022-05-06 | 23.33 |
| 2022-05-05 | 31.03 |
| 2022-05-04 | 28.72 |
| 2022-05-03 | 23.33 |
| 2022-04-29 | 23.33 |
| 2022-04-28 | 26.41 |
| 2022-04-27 | 26.41 |
| 2022-04-26 | 28.72 |
| 2022-04-25 | 24.87 |
| 2022-04-22 | 33.35 |
| 2022-04-21 | 33.35 |
| 2022-04-20 | 34.12 |
| 2022-04-19 | 31.03 |
| 2022-04-14 | 34.89 |
| 2022-04-13 | 27.18 |
| 2022-04-12 | 32.58 |
| 2022-04-11 | 31.81 |
| 2022-04-08 | 31.81 |
| 2022-04-07 | 31.81 |
| 2022-04-06 | 34.12 |
| 2022-04-04 | 37.20 |
| 2022-04-01 | 37.20 |
| 2022-03-31 | 42.60 |
| 2022-03-30 | 45.68 |
| 2022-03-29 | 37.20 |
| 2022-03-28 | 38.74 |
| 2022-03-25 | 39.51 |
| 2022-03-24 | 38.74 |
| 2022-03-23 | 41.05 |
| 2022-03-22 | 40.28 |
| 2022-03-21 | 39.51 |
| 2022-03-18 | 46.45 |
| 2022-03-17 | 43.37 |
| 2022-03-16 | 41.05 |
| 2022-03-15 | 38.74 |
| 2022-03-14 | 37.20 |
| 2022-03-11 | 38.74 |
| 2022-03-10 | 37.20 |
| 2022-03-09 | 36.43 |
| 2022-03-08 | 37.97 |
| 2022-03-07 | 41.83 |
| 2022-03-04 | 34.12 |
| 2022-03-03 | 34.89 |
| 2022-03-02 | 46.45 |
| 2022-03-01 | 44.91 |
| 2022-02-28 | 44.14 |
| 2022-02-25 | 45.68 |
| 2022-02-24 | 44.91 |
| 2022-02-23 | 51.08 |
| 2022-02-22 | 52.62 |
| 2022-02-21 | 53.39 |
| 2022-02-18 | 64.18 |
| 2022-02-17 | 48.76 |
| 2022-02-16 | 47.99 |
| 2022-02-15 | 50.30 |
| 2022-02-14 | 51.08 |
| 2022-02-11 | 52.62 |
| 2022-02-10 | 54.16 |
| 2022-02-09 | 54.16 |
| 2022-02-08 | 54.16 |
| 2022-02-07 | 54.16 |
| 2022-02-04 | 54.93 |
| 2022-01-31 | 50.30 |
| 2022-01-28 | 44.91 |
| 2022-01-27 | 44.14 |
| 2022-01-26 | 44.91 |
| 2022-01-25 | 44.14 |
| 2022-01-24 | 41.83 |
| 2022-01-21 | 44.91 |
| 2022-01-20 | 45.68 |
| 2022-01-19 | 46.45 |
| 2022-01-18 | 50.30 |
| 2022-01-17 | 50.30 |
| 2022-01-14 | 54.16 |
| 2022-01-13 | 54.16 |
| 2022-01-12 | 53.39 |
| 2022-01-11 | 52.62 |
| 2022-01-10 | 61.10 |
| 2022-01-07 | 59.55 |
| 2022-01-06 | 57.24 |
| 2022-01-05 | 61.87 |
| 2022-01-04 | 54.16 |
| 2022-01-03 | 58.01 |
| 2021-12-31 | 62.64 |
| 2021-12-30 | 58.78 |
| 2021-12-29 | 42.60 |
| 2021-12-28 | 26.41 |
| 2021-12-24 | 26.41 |
| 2021-12-23 | 17.93 |
| 2021-12-22 | 7.91 |
| 2021-12-21 | 7.91 |
| 2021-12-20 | 12.54 |
| 2021-12-17 | 7.91 |
| 2021-12-16 | 3.29 |
| 2021-12-15 | -7.51 |
| 2021-12-14 | 0.97 |
| 2021-12-13 | 14.08 |
| 2021-12-10 | -11.36 |
| 2021-12-09 | 8.68 |
| 2021-12-08 | 14.08 |
| 2021-12-07 | 3.29 |
| 2021-12-06 | 3.29 |
| 2021-12-03 | 7.14 |
| 2021-12-02 | 7.14 |
| 2021-12-01 | 7.14 |
| 2021-11-30 | 15.62 |
| 2021-11-29 | 14.85 |
| 2021-11-26 | 16.39 |
| 2021-11-25 | 21.01 |
| 2021-11-24 | 22.56 |
| 2021-11-23 | 19.47 |
| 2021-11-22 | 20.24 |
| 2021-11-19 | 17.16 |
| 2021-11-18 | 24.87 |
| 2021-11-17 | 16.39 |
| 2021-11-16 | 20.24 |
| 2021-11-15 | 23.33 |
| 2021-11-12 | 21.01 |
| 2021-11-11 | 16.39 |
| 2021-11-10 | 15.62 |
| 2021-11-09 | 21.79 |
| 2021-11-08 | 21.79 |
| 2021-11-05 | 22.56 |
| 2021-11-04 | 22.56 |
| 2021-11-03 | 22.56 |
| 2021-11-02 | 21.79 |
| 2021-11-01 | 20.24 |
| 2021-10-29 | 17.93 |
| 2021-10-28 | 22.56 |
| 2021-10-27 | 20.24 |
| 2021-10-26 | 11.76 |
| 2021-10-25 | 13.31 |
| 2021-10-22 | 19.47 |
| 2021-10-21 | 15.62 |
| 2021-10-20 | 8.68 |
| 2021-10-19 | 11.76 |
| 2021-10-18 | 12.54 |
| 2021-10-15 | 13.31 |
| 2021-10-12 | 14.08 |
| 2021-10-11 | 14.85 |
| 2021-10-08 | 14.85 |
| 2021-10-07 | 15.62 |
| 2021-10-06 | 17.93 |
| 2021-10-05 | 19.47 |
| 2021-10-04 | 19.47 |
| 2021-09-30 | 19.47 |
| 2021-09-29 | 19.47 |
| 2021-09-28 | 19.47 |
| 2021-09-27 | 21.01 |
| 2021-09-24 | 21.01 |
| 2021-09-23 | 21.79 |
| 2021-09-21 | 22.56 |
| 2021-09-20 | 21.79 |
| 2021-09-17 | 28.72 |
| 2021-09-16 | 27.95 |
| 2021-09-15 | 27.95 |
| 2021-09-14 | 28.72 |
| 2021-09-13 | 28.72 |
| 2021-09-10 | 30.26 |
| 2021-09-09 | 29.49 |
| 2021-09-08 | 21.79 |
| 2021-09-07 | 22.56 |
| 2021-09-06 | 19.47 |
| 2021-09-03 | 17.16 |
| 2021-09-02 | 27.18 |
| 2021-09-01 | 23.33 |
| 2021-08-31 | 22.56 |
| 2021-08-30 | 25.64 |
| 2021-08-27 | 27.18 |
| 2021-08-26 | 24.87 |
| 2021-08-25 | 31.03 |
| 2021-08-24 | 31.81 |
| 2021-08-23 | 29.49 |
| 2021-08-20 | 22.56 |
| 2021-08-19 | 20.24 |
| 2021-08-18 | 27.18 |
| 2021-08-17 | 31.03 |
| 2021-08-16 | 34.89 |
| 2021-08-13 | 34.89 |
| 2021-08-12 | 31.81 |
| 2021-08-11 | 34.89 |
| 2021-08-10 | 34.89 |
| 2021-08-09 | 31.81 |
| 2021-08-06 | 36.43 |
| 2021-08-05 | 29.49 |
| 2021-08-04 | 27.95 |
| 2021-08-03 | 21.79 |
| 2021-08-02 | 21.01 |
| 2021-07-30 | 25.64 |
| 2021-07-29 | 38.74 |
| 2021-07-28 | 38.74 |
| 2021-07-27 | 40.28 |
| 2021-07-26 | 40.28 |
| 2021-07-23 | 44.14 |
| 2021-07-22 | 38.74 |
| 2021-07-21 | 47.99 |
| 2021-07-20 | 45.68 |
| 2021-07-19 | 37.97 |
| 2021-07-16 | 30.26 |
| 2021-07-15 | 29.49 |
| 2021-07-14 | 31.81 |
| 2021-07-13 | 25.64 |
| 2021-07-12 | 26.41 |
| 2021-07-09 | 22.56 |
| 2021-07-08 | 23.33 |
| 2021-07-07 | 29.49 |
| 2021-07-06 | 29.49 |
| 2021-07-05 | 22.56 |
| 2021-07-02 | 21.01 |
| 2021-06-30 | 5.60 |
| 2021-06-29 | 6.37 |
| 2021-06-28 | 4.83 |
| 2021-06-25 | 29.49 |
| 2021-06-24 | 29.49 |
| 2021-06-23 | 37.20 |
| 2021-06-22 | 37.20 |
| 2021-06-21 | 32.58 |
| 2021-06-18 | 34.12 |
| 2021-06-17 | 35.66 |
| 2021-06-16 | 35.66 |
| 2021-06-15 | 37.20 |
| 2021-06-11 | 37.97 |
| 2021-06-10 | 37.97 |
| 2021-06-09 | 38.74 |
| 2021-06-08 | 39.51 |
| 2021-06-07 | 43.37 |
| 2021-06-04 | 39.51 |
| 2021-06-03 | 35.66 |
| 2021-06-02 | 34.89 |
| 2021-06-01 | 34.12 |
| 2021-05-31 | 34.89 |
| 2021-05-28 | 45.68 |
| 2021-05-27 | 44.91 |
| 2021-05-26 | 38.74 |
| 2021-05-25 | 38.74 |
| 2021-05-24 | 37.97 |
| 2021-05-21 | 41.83 |
| 2021-05-20 | 44.91 |
| 2021-05-18 | 41.05 |
| 2021-05-17 | 44.91 |
| 2021-05-14 | 44.91 |
| 2021-05-13 | 44.91 |
| 2021-05-12 | 45.68 |
| 2021-05-11 | 36.43 |
| 2021-05-10 | 41.83 |
| 2021-05-07 | 44.91 |
| 2021-05-06 | 42.60 |
| 2021-05-05 | 44.14 |
| 2021-05-04 | 50.30 |
| 2021-05-03 | 51.08 |
| 2021-04-30 | 46.45 |
| 2021-04-29 | 39.51 |
| 2021-04-28 | 45.68 |
| 2021-04-27 | 46.45 |
| 2021-04-26 | 44.91 |
| 2021-04-23 | 44.91 |
| 2021-04-22 | 44.91 |
| 2021-04-21 | 41.83 |
| 2021-04-20 | 42.60 |
| 2021-04-19 | 43.37 |
| 2021-04-16 | 36.43 |
| 2021-04-15 | 35.66 |
| 2021-04-14 | 39.51 |
| 2021-04-13 | 38.74 |
| 2021-04-12 | 42.60 |
| 2021-04-09 | 40.28 |
| 2021-04-08 | 40.28 |
| 2021-04-07 | 36.43 |
| 2021-04-01 | 41.83 |
| 2021-03-31 | 39.51 |
| 2021-03-30 | 46.45 |
| 2021-03-29 | 50.30 |
| 2021-03-26 | 50.30 |
| 2021-03-25 | 39.51 |
| 2021-03-24 | 44.91 |
| 2021-03-23 | 43.37 |
| 2021-03-22 | 40.28 |
| 2021-03-19 | 48.76 |
| 2021-03-18 | 51.85 |
| 2021-03-17 | 46.45 |
| 2021-03-16 | 51.08 |
| 2021-03-15 | 51.85 |
| 2021-03-12 | 45.68 |
| 2021-03-11 | 45.68 |
| 2021-03-10 | 46.45 |
| 2021-03-09 | 46.45 |
| 2021-03-08 | 51.85 |
| 2021-03-05 | 50.30 |
| 2021-03-04 | 50.30 |
| 2021-03-03 | 50.30 |
| 2021-03-02 | 51.85 |
| 2021-03-01 | 51.08 |
| 2021-02-26 | 52.62 |
| 2021-02-25 | 52.62 |
| 2021-02-24 | 59.55 |
| 2021-02-23 | 65.72 |
| 2021-02-22 | 64.18 |
| 2021-02-19 | 63.41 |
| 2021-02-18 | 54.16 |
| 2021-02-17 | 61.10 |
| 2021-02-16 | 51.85 |
| 2021-02-11 | 45.68 |
| 2021-02-10 | 37.97 |
| 2021-02-09 | 38.74 |
| 2021-02-08 | 44.91 |
| 2021-02-05 | 42.60 |
| 2021-02-04 | 45.68 |
| 2021-02-03 | 45.68 |
| 2021-02-02 | 47.22 |
| 2021-02-01 | 48.76 |
| 2021-01-29 | 47.22 |
| 2021-01-28 | 51.85 |
| 2021-01-27 | 45.68 |
| 2021-01-26 | 54.16 |
| 2021-01-25 | 54.16 |
| 2021-01-22 | 54.16 |
| 2021-01-21 | 51.85 |
| 2021-01-20 | 51.08 |
| 2021-01-19 | 51.85 |
| 2021-01-18 | 51.85 |
| 2021-01-15 | 50.30 |
| 2021-01-14 | 45.68 |
| 2021-01-13 | 53.39 |
| 2021-01-12 | 53.39 |
| 2021-01-11 | 51.08 |
| 2021-01-08 | 50.30 |
| 2021-01-07 | 49.53 |
| 2021-01-06 | 47.22 |
| 2021-01-05 | 50.30 |
| 2021-01-04 | 51.85 |
| 2020-12-31 | 54.16 |
| 2020-12-30 | 53.39 |
| 2020-12-29 | 54.16 |
| 2020-12-28 | 53.39 |
| 2020-12-24 | 54.16 |
| 2020-12-23 | 71.12 |
| 2020-12-22 | 71.12 |
| 2020-12-21 | 54.16 |
| 2020-12-18 | 54.16 |
| 2020-12-17 | 45.68 |
| 2020-12-16 | 47.22 |
| 2020-12-15 | 45.68 |
| 2020-12-14 | 50.30 |
| 2020-12-11 | 73.43 |
| 2020-12-10 | 31.81 |
| 2020-12-09 | 14.08 |
| 2020-12-08 | 10.99 |
| 2020-12-07 | 16.39 |
| 2020-12-04 | 14.85 |
| 2020-12-03 | 15.62 |
| 2020-12-02 | 30.26 |
| 2020-12-01 | 54.16 |
| 2020-11-30 | 65.72 |
| 2020-11-27 | 73.43 |
| 2020-11-26 | 80.37 |
| 2020-11-25 | 74.97 |
| 2020-11-24 | 73.43 |
| 2020-11-23 | 32.58 |
| 2020-11-20 | -37.57 |
| 2020-11-19 | -39.11 |
| 2020-11-18 | -39.11 |
| 2020-11-17 | -39.11 |
| 2020-11-16 | -39.88 |
| 2020-11-13 | -39.88 |
| 2020-11-12 | -42.19 |
| 2020-11-11 | -39.88 |
| 2020-11-10 | -39.88 |
| 2020-11-09 | -39.11 |
| 2020-11-06 | -39.11 |
| 2020-11-05 | -42.19 |
| 2020-11-04 | -42.19 |
| 2020-11-03 | -42.19 |
| 2020-11-02 | -45.27 |
| 2020-10-30 | -43.73 |
| 2020-10-29 | -39.88 |
| 2020-10-28 | -41.42 |
| 2020-10-27 | -42.96 |
| 2020-10-23 | -42.19 |
| 2020-10-22 | -46.82 |
| 2020-10-21 | -46.82 |
| 2020-10-20 | -46.04 |
| 2020-10-19 | -49.90 |
| 2020-10-16 | -49.90 |
| 2020-10-15 | -49.13 |
| 2020-10-14 | -46.82 |
| 2020-10-12 | -44.50 |
| 2020-10-09 | -43.73 |
| 2020-10-08 | -43.73 |
| 2020-10-07 | -42.19 |
| 2020-10-06 | -49.90 |
| 2020-10-05 | -48.36 |
| 2020-09-30 | -46.82 |
| 2020-09-29 | -46.04 |
| 2020-09-28 | -44.50 |
| 2020-09-25 | -46.04 |
| 2020-09-24 | -46.04 |
| 2020-09-23 | -44.50 |
| 2020-09-22 | -42.96 |
| 2020-09-21 | -42.19 |
| 2020-09-18 | -41.42 |
| 2020-09-17 | -41.42 |
| 2020-09-16 | -42.96 |
| 2020-09-15 | -41.42 |
| 2020-09-14 | -38.34 |
| 2020-09-11 | -41.42 |
| 2020-09-10 | -41.42 |
| 2020-09-09 | -37.57 |
| 2020-09-08 | -39.11 |
| 2020-09-07 | -39.11 |
| 2020-09-04 | -41.42 |
| 2020-09-03 | -41.42 |
| 2020-09-02 | -40.65 |
| 2020-09-01 | -38.34 |
| 2020-08-31 | -41.42 |
| 2020-08-28 | -34.48 |
| 2020-08-27 | -36.02 |
| 2020-08-26 | -29.86 |
| 2020-08-25 | -27.55 |
| 2020-08-24 | -29.86 |
| 2020-08-21 | -29.86 |
| 2020-08-20 | -27.55 |
| 2020-08-19 | -27.55 |
| 2020-08-18 | -27.55 |
| 2020-08-17 | -27.55 |
| 2020-08-14 | -27.55 |
| 2020-08-13 | -26.00 |
| 2020-08-12 | -26.77 |
| 2020-08-11 | -27.55 |
| 2020-08-10 | -25.23 |
| 2020-08-07 | -22.92 |
| 2020-08-06 | -22.15 |
| 2020-08-05 | -22.92 |
| 2020-08-04 | -24.46 |
| 2020-08-03 | -24.46 |
| 2020-07-31 | -23.69 |
| 2020-07-30 | -24.46 |
| 2020-07-29 | -24.46 |
| 2020-07-28 | -24.46 |
| 2020-07-27 | -26.77 |
| 2020-07-24 | -30.63 |
| 2020-07-23 | -27.55 |
| 2020-07-22 | -28.32 |
| 2020-07-21 | -28.32 |
| 2020-07-20 | -29.09 |
| 2020-07-17 | -22.92 |
| 2020-07-16 | -23.69 |
| 2020-07-15 | -22.92 |
| 2020-07-14 | -22.92 |
| 2020-07-13 | -22.92 |
| 2020-07-10 | -20.61 |
| 2020-07-09 | -19.84 |
| 2020-07-08 | -21.38 |
| 2020-07-07 | -22.15 |
| 2020-07-06 | -17.53 |
| 2020-07-03 | -16.75 |
| 2020-07-02 | -15.98 |
| 2020-06-30 | -9.05 |
| 2020-06-29 | -15.98 |
| 2020-06-26 | -17.53 |
| 2020-06-24 | -12.90 |
| 2020-06-23 | -10.59 |
| 2020-06-22 | -13.67 |
| 2020-06-19 | -11.36 |
| 2020-06-18 | -12.90 |
| 2020-06-17 | -11.36 |
| 2020-06-16 | -10.59 |
| 2020-06-15 | -9.82 |
| 2020-06-12 | -10.59 |
| 2020-06-11 | -9.05 |
| 2020-06-10 | -10.59 |
| 2020-06-09 | -1.34 |
| 2020-06-08 | 0.20 |
| 2020-06-05 | -11.36 |
| 2020-06-04 | -8.28 |
| 2020-06-03 | -9.82 |
| 2020-06-02 | -8.28 |
| 2020-06-01 | -6.73 |
| 2020-05-29 | -5.96 |
| 2020-05-28 | -8.28 |
| 2020-05-27 | -13.67 |
| 2020-05-26 | -6.73 |
| 2020-05-25 | -7.51 |
| 2020-05-22 | -5.96 |
| 2020-05-21 | -3.65 |
| 2020-05-20 | -2.88 |
| 2020-05-19 | -2.11 |
| 2020-05-18 | -3.65 |
| 2020-05-15 | -6.73 |
| 2020-05-14 | -5.19 |
| 2020-05-13 | -4.42 |
| 2020-05-12 | -3.65 |
| 2020-05-11 | -5.96 |
| 2020-05-08 | -1.34 |
| 2020-05-07 | 0.20 |
| 2020-05-06 | 4.06 |
| 2020-05-05 | -2.88 |
| 2020-05-04 | -4.42 |
| 2020-04-29 | -2.88 |
| 2020-04-28 | -3.65 |
| 2020-04-27 | -0.57 |
| 2020-04-24 | 0.20 |
| 2020-04-23 | 0.20 |
| 2020-04-22 | 3.29 |
| 2020-04-21 | 0.20 |
| 2020-04-20 | 5.60 |
| 2020-04-17 | 7.14 |
| 2020-04-16 | 4.06 |
| 2020-04-15 | 5.60 |
| 2020-04-14 | 6.37 |
| 2020-04-09 | 6.37 |
| 2020-04-08 | 3.29 |
| 2020-04-07 | 5.60 |
| 2020-04-06 | 3.29 |
| 2020-04-03 | 7.14 |
| 2020-04-02 | 7.14 |
| 2020-04-01 | 6.37 |
| 2020-03-31 | 7.14 |
| 2020-03-30 | 6.37 |
| 2020-03-27 | 6.37 |
| 2020-03-26 | 10.99 |
| 2020-03-25 | 9.45 |
| 2020-03-24 | 9.45 |
| 2020-03-23 | 7.14 |
| 2020-03-20 | 10.99 |
| 2020-03-19 | 8.68 |
| 2020-03-18 | 7.91 |
| 2020-03-17 | 12.54 |
| 2020-03-16 | 12.54 |
| 2020-03-13 | 15.62 |
| 2020-03-12 | 15.62 |
| 2020-03-11 | 14.85 |
| 2020-03-10 | 2.52 |
| 2020-03-09 | 8.68 |
| 2020-03-06 | 12.54 |
| 2020-03-05 | 17.16 |
| 2020-03-04 | 9.45 |
| 2020-03-03 | 7.14 |
| 2020-03-02 | 4.83 |
| 2020-02-28 | 3.29 |
| 2020-02-27 | 10.99 |
| 2020-02-26 | 14.08 |
| 2020-02-25 | 24.87 |
| 2020-02-24 | 23.33 |
| 2020-02-21 | 23.33 |
| 2020-02-20 | 23.33 |
| 2020-02-19 | 21.79 |
| 2020-02-18 | 17.93 |
| 2020-02-17 | 21.01 |
| 2020-02-14 | 19.47 |
| 2020-02-13 | 23.33 |
| 2020-02-12 | 25.64 |
| 2020-02-11 | 27.95 |
| 2020-02-10 | 27.95 |
| 2020-02-07 | 23.33 |
| 2020-02-06 | 21.79 |
| 2020-02-05 | 20.24 |
| 2020-02-04 | 31.03 |
| 2020-02-03 | 22.56 |
| 2020-01-31 | 36.43 |
| 2020-01-30 | 38.74 |
| 2020-01-29 | 44.91 |
| 2020-01-24 | 46.45 |
| 2020-01-23 | 44.91 |
| 2020-01-22 | 46.45 |
| 2020-01-21 | 47.99 |
| 2020-01-20 | 46.45 |
| 2020-01-17 | 42.60 |
| 2020-01-16 | 49.53 |
| 2020-01-15 | 49.53 |
| 2020-01-14 | 43.37 |
| 2020-01-13 | 42.60 |
| 2020-01-10 | 38.74 |
| 2020-01-09 | 32.58 |
| 2020-01-08 | 38.74 |
| 2020-01-07 | 37.20 |
| 2020-01-06 | 31.03 |
| 2020-01-03 | 34.89 |
| 2020-01-02 | 34.89 |
| 2019-12-31 | 31.03 |
| 2019-12-30 | 22.56 |
| 2019-12-27 | 14.85 |
| 2019-12-24 | -7.51 |
| 2019-12-23 | -11.36 |
| 2019-12-20 | -20.61 |
| 2019-12-19 | -20.61 |
| 2019-12-18 | -26.00 |
| 2019-12-17 | -33.71 |
| 2019-12-16 | -32.94 |
| 2019-12-13 | -30.63 |
| 2019-12-12 | -30.63 |
| 2019-12-11 | -30.63 |
| 2019-12-10 | -27.55 |
| 2019-12-09 | -28.32 |
| 2019-12-06 | -31.40 |
| 2019-12-05 | -29.09 |
| 2019-12-04 | -32.17 |
| 2019-12-03 | -30.63 |
| 2019-12-02 | -32.94 |
| 2019-11-29 | -31.40 |
| 2019-11-28 | -29.09 |
| 2019-11-27 | -30.63 |
| 2019-11-26 | -33.71 |
| 2019-11-25 | -31.40 |
| 2019-11-22 | -33.71 |
| 2019-11-21 | -25.23 |
| 2019-11-20 | -29.09 |
| 2019-11-19 | -29.86 |
| 2019-11-18 | -31.40 |
| 2019-11-15 | -30.63 |
| 2019-11-14 | -30.63 |
| 2019-11-13 | -28.32 |
| 2019-11-12 | -23.69 |
| 2019-11-11 | -19.84 |
| 2019-11-08 | -19.07 |
| 2019-11-07 | -21.38 |
| 2019-11-06 | -29.86 |
| 2019-11-05 | -24.46 |
| 2019-11-04 | -29.86 |
| 2019-11-01 | -30.63 |
| 2019-10-31 | -35.25 |
| 2019-10-30 | -40.65 |
| 2019-10-29 | -32.94 |
| 2019-10-28 | -35.25 |
| 2019-10-25 | -35.25 |
| 2019-10-24 | -35.25 |
| 2019-10-23 | -25.23 |
| 2019-10-22 | -25.23 |
| 2019-10-21 | -18.30 |
| 2019-10-18 | -29.09 |
| 2019-10-17 | -24.46 |
| 2019-10-16 | -12.90 |
| 2019-10-15 | -13.67 |
| 2019-10-14 | -9.82 |
| 2019-10-11 | -3.65 |
| 2019-10-10 | 3.29 |
| 2019-10-09 | 4.06 |
| 2019-10-08 | 3.29 |
| 2019-10-04 | 6.37 |
| 2019-10-03 | 4.83 |
| 2019-10-02 | 8.68 |
| 2019-09-30 | 5.60 |
| 2019-09-27 | 6.37 |
| 2019-09-26 | 4.83 |
| 2019-09-25 | 6.37 |
| 2019-09-24 | 7.14 |
| 2019-09-23 | 6.37 |
| 2019-09-20 | 5.60 |
| 2019-09-19 | 0.97 |
| 2019-09-18 | 7.91 |
| 2019-09-17 | -2.11 |
| 2019-09-16 | 4.06 |
| 2019-09-13 | 4.83 |
| 2019-09-12 | 4.06 |
| 2019-09-11 | 5.60 |
| 2019-09-10 | 5.60 |
| 2019-09-09 | 1.74 |
| 2019-09-06 | 6.37 |
| 2019-09-05 | 8.68 |
| 2019-09-04 | -6.73 |
| 2019-09-03 | 5.60 |
| 2019-09-02 | 1.74 |
| 2019-08-30 | 4.06 |
| 2019-08-29 | -1.34 |
| 2019-08-28 | 3.29 |
| 2019-08-27 | -1.34 |
| 2019-08-26 | -4.42 |
| 2019-08-23 | -1.34 |
| 2019-08-22 | -0.57 |
| 2019-08-21 | 2.52 |
| 2019-08-20 | 0.20 |
| 2019-08-19 | -4.42 |
| 2019-08-16 | -26.00 |
| 2019-08-15 | -31.40 |
| 2019-08-14 | -32.17 |
| 2019-08-13 | -29.86 |
| 2019-08-12 | -35.25 |
| 2019-08-09 | -39.11 |
| 2019-08-08 | -31.40 |
| 2019-08-07 | -34.48 |
| 2019-08-06 | -36.02 |
| 2019-08-05 | -33.71 |
| 2019-08-02 | -31.40 |
| 2019-08-01 | -32.17 |
| 2019-07-31 | -32.94 |
| 2019-07-30 | -32.17 |
| 2019-07-29 | -33.71 |
| 2019-07-26 | -31.40 |
| 2019-07-25 | -30.63 |
| 2019-07-24 | -27.55 |
| 2019-07-23 | -27.55 |
| 2019-07-22 | -25.23 |
| 2019-07-19 | -25.23 |
| 2019-07-18 | -23.69 |
| 2019-07-17 | -23.69 |
| 2019-07-16 | -24.46 |
| 2019-07-15 | -23.69 |
| 2019-07-12 | -22.92 |
| 2019-07-11 | -28.32 |
| 2019-07-10 | -22.92 |
| 2019-07-09 | -24.46 |
| 2019-07-08 | -22.92 |
| 2019-07-05 | -22.15 |
| 2019-07-04 | -20.61 |
| 2019-07-03 | -15.21 |
| 2019-07-02 | -14.44 |
| 2019-06-28 | -19.84 |
| 2019-06-27 | -19.07 |
| 2019-06-26 | -17.53 |
| 2019-06-25 | -16.75 |
| 2019-06-24 | -16.75 |
| 2019-06-21 | -19.07 |
| 2019-06-20 | -25.23 |
| 2019-06-19 | -22.92 |
| 2019-06-18 | -24.46 |
| 2019-06-17 | -16.75 |
| 2019-06-14 | -24.46 |
| 2019-06-13 | -30.63 |
| 2019-06-12 | -21.38 |
| 2019-06-11 | -22.15 |
| 2019-06-10 | -23.69 |
| 2019-06-06 | -19.84 |
| 2019-06-05 | -8.28 |
| 2019-06-04 | -18.30 |
| 2019-06-03 | -15.98 |
| 2019-05-31 | -10.59 |
| 2019-05-30 | -2.88 |
| 2019-05-29 | -2.11 |
| 2019-05-28 | -1.34 |
| 2019-05-27 | -2.88 |
| 2019-05-24 | -11.36 |
| 2019-05-23 | -7.51 |
| 2019-05-22 | 1.74 |
| 2019-05-21 | 2.52 |
| 2019-05-20 | 1.74 |
| 2019-05-17 | 11.76 |
| 2019-05-16 | 11.76 |
| 2019-05-15 | 16.39 |
| 2019-05-14 | 8.68 |
| 2019-05-10 | 14.85 |
| 2019-05-09 | 14.08 |
| 2019-05-08 | 13.31 |
| 2019-05-07 | 21.79 |
| 2019-05-06 | 24.87 |
| 2019-05-03 | 29.49 |
| 2019-05-02 | 28.72 |
| 2019-04-30 | 24.10 |
| 2019-04-29 | 19.47 |
| 2019-04-26 | 21.01 |
| 2019-04-25 | 20.24 |
| 2019-04-24 | 26.41 |
| 2019-04-23 | 27.18 |
| 2019-04-18 | 13.31 |
| 2019-04-17 | 14.08 |
| 2019-04-16 | 17.16 |
| 2019-04-15 | 17.16 |
| 2019-04-12 | 17.93 |
| 2019-04-11 | 19.47 |
| 2019-04-10 | 22.56 |
| 2019-04-09 | 19.47 |
| 2019-04-08 | 23.33 |
| 2019-04-04 | 20.24 |
| 2019-04-03 | 20.24 |
| 2019-04-02 | 20.24 |
| 2019-04-01 | 21.79 |
| 2019-03-29 | 25.64 |
| 2019-03-28 | 24.10 |
| 2019-03-27 | 21.01 |
| 2019-03-26 | 22.56 |
| 2019-03-25 | 27.95 |
| 2019-03-22 | 27.18 |
| 2019-03-21 | 27.95 |
| 2019-03-20 | 27.18 |
| 2019-03-19 | 27.18 |
| 2019-03-18 | 31.03 |
| 2019-03-15 | 27.95 |
| 2019-03-14 | 29.49 |
| 2019-03-13 | 31.81 |
| 2019-03-12 | 30.26 |
| 2019-03-11 | 29.49 |
| 2019-03-08 | 36.43 |
| 2019-03-07 | 34.89 |
| 2019-03-06 | 40.28 |
| 2019-03-05 | 42.60 |
| 2019-03-04 | 45.68 |
| 2019-03-01 | 43.37 |
| 2019-02-28 | 44.14 |
| 2019-02-27 | 45.68 |
| 2019-02-26 | 44.91 |
| 2019-02-25 | 44.91 |
| 2019-02-22 | 48.76 |
| 2019-02-21 | 46.45 |
| 2019-02-20 | 46.45 |
| 2019-02-19 | 43.37 |
| 2019-02-18 | 48.76 |
| 2019-02-15 | 48.76 |
| 2019-02-14 | 47.99 |
| 2019-02-13 | 50.30 |
| 2019-02-12 | 47.22 |
| 2019-02-11 | 47.22 |
| 2019-02-08 | 47.99 |
| 2019-02-04 | 33.35 |
| 2019-02-01 | 37.20 |
| 2019-01-31 | 36.43 |
| 2019-01-30 | 36.43 |
| 2019-01-29 | 37.20 |
| 2019-01-28 | 32.58 |
| 2019-01-25 | 37.20 |
| 2019-01-24 | 34.12 |
| 2019-01-23 | 38.74 |
| 2019-01-22 | 40.28 |
| 2019-01-21 | 29.49 |
| 2019-01-18 | 32.58 |
| 2019-01-17 | 33.35 |
| 2019-01-16 | 35.66 |
| 2019-01-15 | 37.97 |
| 2019-01-14 | 44.14 |
| 2019-01-11 | 25.64 |
| 2019-01-10 | 23.33 |
| 2019-01-09 | 20.24 |
| 2019-01-08 | 24.10 |
| 2019-01-07 | 24.87 |
| 2019-01-04 | 30.26 |
| 2019-01-03 | 33.35 |
| 2019-01-02 | 38.74 |
| 2018-12-31 | 48.76 |
| 2018-12-28 | 25.64 |
| 2018-12-27 | 25.64 |
| 2018-12-24 | 28.72 |
| 2018-12-21 | 22.56 |
| 2018-12-20 | 23.33 |
| 2018-12-19 | 22.56 |
| 2018-12-18 | 21.79 |
| 2018-12-17 | 19.47 |
| 2018-12-14 | 25.64 |
| 2018-12-13 | 26.41 |
| 2018-12-12 | 26.41 |
| 2018-12-11 | 22.56 |
| 2018-12-10 | 27.18 |
| 2018-12-07 | 31.81 |
| 2018-12-06 | 24.87 |
| 2018-12-05 | 25.64 |
| 2018-12-04 | 25.64 |
| 2018-12-03 | 27.95 |
| 2018-11-30 | 34.12 |
| 2018-11-29 | 34.12 |
| 2018-11-28 | 34.12 |
| 2018-11-27 | 39.51 |
| 2018-11-26 | 46.45 |
| 2018-11-23 | 44.14 |
| 2018-11-22 | 51.85 |
| 2018-11-21 | 41.83 |
| 2018-11-20 | 41.83 |
| 2018-11-19 | 41.05 |
| 2018-11-16 | 43.37 |
| 2018-11-15 | 43.37 |
| 2018-11-14 | 42.60 |
| 2018-11-13 | 43.37 |
| 2018-11-12 | 44.91 |
| 2018-11-09 | 44.91 |
| 2018-11-08 | 43.37 |
| 2018-11-07 | 45.68 |
| 2018-11-06 | 43.37 |
| 2018-11-05 | 45.68 |
| 2018-11-02 | 45.68 |
| 2018-11-01 | 44.91 |
| 2018-10-31 | 44.91 |
| 2018-10-30 | 47.99 |
| 2018-10-29 | 47.99 |
| 2018-10-26 | 47.99 |
| 2018-10-25 | 50.30 |
| 2018-10-24 | 45.68 |
| 2018-10-23 | 46.45 |
| 2018-10-22 | 49.53 |
| 2018-10-19 | 47.99 |
| 2018-10-18 | 52.62 |
| 2018-10-16 | 53.39 |
| 2018-10-15 | 54.16 |
| 2018-10-12 | 54.16 |
| 2018-10-11 | 54.16 |
| 2018-10-10 | 54.93 |
| 2018-10-09 | 54.93 |
| 2018-10-08 | 54.16 |
| 2018-10-05 | 58.78 |
| 2018-10-04 | 58.78 |
| 2018-10-03 | 58.01 |
| 2018-10-02 | 59.55 |
| 2018-09-28 | 51.85 |
| 2018-09-27 | 49.53 |
| 2018-09-26 | 52.62 |
| 2018-09-24 | 51.08 |
| 2018-09-21 | 51.08 |
| 2018-09-20 | 54.16 |
| 2018-09-19 | 56.47 |
| 2018-09-18 | 54.16 |
| 2018-09-17 | 50.30 |
| 2018-09-14 | 47.99 |
| 2018-09-13 | 52.62 |
| 2018-09-12 | 52.62 |
| 2018-09-11 | 52.62 |
| 2018-09-10 | 52.62 |
| 2018-09-07 | 51.85 |
| 2018-09-06 | 53.39 |
| 2018-09-05 | 55.70 |
| 2018-09-04 | 58.78 |
| 2018-09-03 | 55.70 |
| 2018-08-31 | 60.32 |
| 2018-08-30 | 61.87 |
| 2018-08-29 | 64.95 |
| 2018-08-28 | 61.10 |
| 2018-08-27 | 58.78 |
| 2018-08-24 | 58.01 |
| 2018-08-23 | 68.03 |
| 2018-08-22 | 68.80 |
| 2018-08-21 | 66.49 |
| 2018-08-20 | 66.49 |
| 2018-08-17 | 60.32 |
| 2018-08-16 | 52.62 |
| 2018-08-15 | 52.62 |
| 2018-08-14 | 58.01 |
| 2018-08-13 | 61.87 |
| 2018-08-10 | 69.57 |
| 2018-08-09 | 69.57 |
| 2018-08-08 | 71.12 |
| 2018-08-07 | 73.43 |
| 2018-08-06 | 74.20 |
| 2018-08-03 | 74.97 |
| 2018-08-02 | 75.74 |
| 2018-08-01 | 76.51 |
| 2018-07-31 | 77.28 |
| 2018-07-30 | 78.82 |
| 2018-07-27 | 83.45 |
| 2018-07-26 | 83.45 |
| 2018-07-25 | 84.99 |
| 2018-07-24 | 85.76 |
| 2018-07-23 | 85.76 |
| 2018-07-20 | 84.99 |
| 2018-07-19 | 84.99 |
| 2018-07-18 | 84.99 |
| 2018-07-17 | 83.45 |
| 2018-07-16 | 84.99 |
| 2018-07-13 | 81.14 |
| 2018-07-12 | 84.99 |
| 2018-07-11 | 82.68 |
| 2018-07-10 | 75.74 |
| 2018-07-09 | 65.72 |
| 2018-07-06 | 73.43 |
| 2018-07-05 | 69.57 |
| 2018-07-04 | 68.03 |
| 2018-07-03 | 74.20 |
| 2018-06-29 | 76.51 |
| 2018-06-28 | 76.51 |
| 2018-06-27 | 80.37 |
| 2018-06-26 | 84.22 |
| 2018-06-25 | 83.45 |
| 2018-06-22 | 84.99 |
| 2018-06-21 | 87.30 |
| 2018-06-20 | 86.53 |
| 2018-06-19 | 81.91 |
| 2018-06-15 | 73.43 |
| 2018-06-14 | 61.87 |
| 2018-06-13 | 49.69 |
| 2018-06-12 | 45.15 |
| 2018-06-11 | 41.37 |
| 2018-06-08 | 48.18 |
| 2018-06-07 | 35.32 |
| 2018-06-06 | 33.06 |
| 2018-06-05 | 28.52 |
| 2018-06-04 | 29.28 |
| 2018-06-01 | 22.47 |
| 2018-05-31 | 12.64 |
| 2018-05-30 | 17.18 |
| 2018-05-29 | 13.40 |
| 2018-05-28 | 15.67 |
| 2018-05-25 | 17.94 |
| 2018-05-24 | 18.69 |
| 2018-05-23 | 20.96 |
| 2018-05-21 | 20.20 |
| 2018-05-18 | 24.74 |
| 2018-05-17 | 17.18 |
| 2018-05-16 | 20.20 |
| 2018-05-15 | 22.47 |
| 2018-05-14 | 28.52 |
| 2018-05-11 | 27.01 |
| 2018-05-10 | 30.79 |
| 2018-05-09 | 23.98 |
| 2018-05-08 | 23.98 |
| 2018-05-07 | 26.25 |
| 2018-05-04 | 26.25 |
| 2018-05-03 | 23.98 |
| 2018-05-02 | 30.03 |
| 2018-04-30 | 28.52 |
| 2018-04-27 | 30.03 |
| 2018-04-26 | 18.69 |
| 2018-04-25 | 26.25 |
| 2018-04-24 | 26.25 |
| 2018-04-23 | 30.79 |
| 2018-04-20 | 30.03 |
| 2018-04-19 | 24.74 |
| 2018-04-18 | 21.72 |
| 2018-04-17 | 25.50 |
| 2018-04-16 | 26.25 |
| 2018-04-13 | 26.25 |
| 2018-04-12 | 26.25 |
| 2018-04-11 | 27.01 |
| 2018-04-10 | 30.79 |
| 2018-04-09 | 33.06 |
| 2018-04-06 | 33.06 |
| 2018-04-04 | 32.30 |
| 2018-04-03 | 31.54 |
| 2018-03-29 | 30.03 |
| 2018-03-28 | 30.79 |
| 2018-03-27 | 29.28 |
| 2018-03-26 | 24.74 |
| 2018-03-23 | 26.25 |
| 2018-03-22 | 28.52 |
| 2018-03-21 | 30.79 |
| 2018-03-20 | 30.03 |
| 2018-03-19 | 35.32 |
| 2018-03-16 | 36.08 |
| 2018-03-15 | 36.08 |
| 2018-03-14 | 35.32 |
| 2018-03-13 | 33.81 |
| 2018-03-12 | 33.06 |
| 2018-03-09 | 27.76 |
| 2018-03-08 | 23.98 |
| 2018-03-07 | 24.74 |
| 2018-03-06 | 27.01 |
| 2018-03-05 | 26.25 |
| 2018-03-02 | 20.96 |
| 2018-03-01 | 27.01 |
| 2018-02-28 | 25.50 |
| 2018-02-27 | 26.25 |
| 2018-02-26 | 27.76 |
| 2018-02-23 | 28.52 |
| 2018-02-22 | 26.25 |
| 2018-02-21 | 27.01 |
| 2018-02-20 | 32.30 |
| 2018-02-15 | 21.72 |
| 2018-02-14 | 43.64 |
| 2018-02-13 | 43.64 |
| 2018-02-12 | 43.64 |
| 2018-02-09 | 42.13 |
| 2018-02-08 | 44.40 |
| 2018-02-07 | 42.13 |
| 2018-02-06 | 42.13 |
| 2018-02-05 | 41.37 |
| 2018-02-02 | 43.64 |
| 2018-02-01 | 48.93 |
| 2018-01-31 | 43.64 |
| 2018-01-30 | 52.71 |
| 2018-01-29 | 53.47 |
| 2018-01-26 | 50.44 |
| 2018-01-25 | 48.93 |
| 2018-01-24 | 51.20 |
| 2018-01-23 | 56.49 |
| 2018-01-22 | 58.76 |
| 2018-01-19 | 58.76 |
| 2018-01-18 | 58.00 |
| 2018-01-17 | 56.49 |
| 2018-01-16 | 64.81 |
| 2018-01-15 | 70.10 |
| 2018-01-12 | 76.90 |
| 2018-01-11 | 76.90 |
| 2018-01-10 | 84.46 |
| 2018-01-09 | 85.98 |
| 2018-01-08 | 89.00 |
| 2018-01-05 | 89.00 |
| 2018-01-04 | 92.78 |
| 2018-01-03 | 92.78 |
| 2018-01-02 | 92.78 |
| 2017-12-29 | 81.44 |
| 2017-12-28 | 57.25 |
| 2017-12-27 | 57.25 |
| 2017-12-22 | 52.71 |
| 2017-12-21 | 50.44 |
| 2017-12-20 | 51.20 |
| 2017-12-19 | 51.20 |
| 2017-12-18 | 49.69 |
| 2017-12-15 | 50.44 |
| 2017-12-14 | 49.69 |
| 2017-12-13 | 48.18 |
| 2017-12-12 | 42.13 |
| 2017-12-11 | 36.08 |
| 2017-12-08 | 36.84 |
| 2017-12-07 | 39.10 |
| 2017-12-06 | 39.86 |
| 2017-12-05 | 43.64 |
| 2017-12-04 | 38.35 |
| 2017-12-01 | 39.86 |
| 2017-11-30 | 41.37 |
| 2017-11-29 | 45.15 |
| 2017-11-28 | 48.18 |
| 2017-11-27 | 49.69 |
| 2017-11-24 | 50.44 |
| 2017-11-23 | 49.69 |
| 2017-11-22 | 48.18 |
| 2017-11-21 | 48.18 |
| 2017-11-20 | 50.44 |
| 2017-11-17 | 52.71 |
| 2017-11-16 | 50.44 |
| 2017-11-15 | 50.44 |
| 2017-11-14 | 51.20 |
| 2017-11-13 | 51.96 |
| 2017-11-10 | 56.49 |
| 2017-11-09 | 48.18 |
| 2017-11-08 | 45.15 |
| 2017-11-07 | 53.47 |
| 2017-11-06 | 65.56 |
| 2017-11-03 | 72.37 |
| 2017-11-02 | 73.88 |
| 2017-11-01 | 76.15 |
| 2017-10-31 | 78.42 |
| 2017-10-30 | 77.66 |
| 2017-10-27 | 79.17 |
| 2017-10-26 | 76.15 |
| 2017-10-25 | 84.46 |
| 2017-10-24 | 87.49 |
| 2017-10-23 | 87.49 |
| 2017-10-20 | 89.00 |
| 2017-10-19 | 87.49 |
| 2017-10-18 | 89.00 |
| 2017-10-17 | 88.24 |
| 2017-10-16 | 89.00 |
| 2017-10-13 | 89.00 |
| 2017-10-12 | 92.78 |
| 2017-10-11 | 89.00 |
| 2017-10-10 | 89.00 |
| 2017-10-09 | 96.56 |
| 2017-10-06 | 92.78 |
| 2017-10-04 | 92.78 |
| 2017-10-03 | 92.78 |
| 2017-09-29 | 85.98 |
| 2017-09-28 | 89.00 |
| 2017-09-27 | 96.56 |
| 2017-09-26 | 96.56 |
| 2017-09-25 | 92.78 |
| 2017-09-22 | 104.12 |
| 2017-09-21 | 100.34 |
| 2017-09-20 | 104.12 |
| 2017-09-19 | 104.12 |
| 2017-09-18 | 104.12 |
| 2017-09-15 | 104.12 |
| 2017-09-14 | 111.68 |
| 2017-09-13 | 111.68 |
| 2017-09-12 | 104.12 |
| 2017-09-11 | 107.90 |
| 2017-09-08 | 115.46 |
| 2017-09-07 | 115.46 |
| 2017-09-06 | 115.46 |
| 2017-09-05 | 111.68 |
| 2017-09-04 | 123.02 |
| 2017-09-01 | 111.68 |
| 2017-08-31 | 111.68 |
| 2017-08-30 | 115.46 |
| 2017-08-29 | 119.24 |
| 2017-08-28 | 111.68 |
| 2017-08-25 | 123.02 |
| 2017-08-24 | 119.24 |
| 2017-08-22 | 123.02 |
| 2017-08-21 | 123.02 |
| 2017-08-18 | 123.02 |
| 2017-08-17 | 119.24 |
| 2017-08-16 | 119.24 |
| 2017-08-15 | 123.02 |
| 2017-08-14 | 119.24 |
| 2017-08-11 | 115.46 |
| 2017-08-10 | 123.02 |
| 2017-08-09 | 119.24 |
| 2017-08-08 | 123.02 |
| 2017-08-07 | 126.80 |
| 2017-08-04 | 126.80 |
| 2017-08-03 | 126.80 |
| 2017-08-02 | 134.36 |
| 2017-08-01 | 134.36 |
| 2017-07-31 | 130.58 |
| 2017-07-28 | 119.24 |
| 2017-07-27 | 115.46 |
| 2017-07-26 | 111.68 |
| 2017-07-25 | 111.68 |
| 2017-07-24 | 119.24 |
| 2017-07-21 | 126.80 |
| 2017-07-20 | 123.02 |
| 2017-07-19 | 107.90 |
| 2017-07-18 | 111.68 |
| 2017-07-17 | 115.46 |
| 2017-07-14 | 115.46 |
| 2017-07-13 | 115.46 |
| 2017-07-12 | 115.46 |
| 2017-07-11 | 119.24 |
| 2017-07-10 | 119.24 |
| 2017-07-07 | 119.24 |
| 2017-07-06 | 126.80 |
| 2017-07-05 | 126.80 |
| 2017-07-04 | 123.02 |
| 2017-07-03 | 130.58 |
| 2017-06-30 | 123.02 |
| 2017-06-29 | 126.80 |
| 2017-06-28 | 134.36 |
| 2017-06-27 | 138.14 |
| 2017-06-26 | 138.14 |
| 2017-06-23 | 138.14 |
| 2017-06-22 | 141.92 |
| 2017-06-21 | 149.48 |
| 2017-06-20 | 145.70 |
| 2017-06-19 | 149.48 |
| 2017-06-16 | 138.14 |
| 2017-06-15 | 141.92 |
| 2017-06-14 | 141.92 |
| 2017-06-13 | 149.48 |
| 2017-06-12 | 149.48 |
| 2017-06-09 | 149.48 |
| 2017-06-08 | 153.26 |
| 2017-06-07 | 157.04 |
| 2017-06-06 | 157.04 |
| 2017-06-05 | 157.04 |
| 2017-06-02 | 154.17 |
| 2017-06-01 | 139.22 |
| 2017-05-31 | 124.26 |
| 2017-05-29 | 124.26 |
| 2017-05-26 | 120.53 |
| 2017-05-25 | 101.84 |
| 2017-05-24 | 109.31 |
| 2017-05-23 | 113.05 |
| 2017-05-22 | 105.58 |
| 2017-05-19 | 113.05 |
| 2017-05-18 | 109.31 |
| 2017-05-17 | 120.53 |
| 2017-05-16 | 116.79 |
| 2017-05-15 | 113.05 |
| 2017-05-12 | 120.53 |
| 2017-05-11 | 113.05 |
| 2017-05-10 | 113.05 |
| 2017-05-09 | 120.53 |
| 2017-05-08 | 124.26 |
| 2017-05-05 | 128.00 |
| 2017-05-04 | 128.00 |
| 2017-05-02 | 146.69 |
| 2017-04-28 | 146.69 |
| 2017-04-27 | 146.69 |
| 2017-04-26 | 146.69 |
| 2017-04-25 | 150.43 |
| 2017-04-24 | 146.69 |
| 2017-04-21 | 142.95 |
| 2017-04-20 | 131.74 |
| 2017-04-19 | 128.00 |
| 2017-04-18 | 128.00 |
| 2017-04-13 | 128.00 |
| 2017-04-12 | 131.74 |
| 2017-04-11 | 135.48 |
| 2017-04-10 | 139.22 |
| 2017-04-07 | 142.95 |
| 2017-04-06 | 146.69 |
| 2017-04-05 | 131.74 |
| 2017-04-03 | 139.22 |
| 2017-03-31 | 146.69 |
| 2017-03-30 | 146.69 |
| 2017-03-29 | 150.43 |
| 2017-03-28 | 150.43 |
| 2017-03-27 | 154.17 |
| 2017-03-24 | 154.17 |
| 2017-03-23 | 150.43 |
| 2017-03-22 | 139.22 |
| 2017-03-21 | 135.48 |
| 2017-03-20 | 146.69 |
| 2017-03-17 | 150.43 |
| 2017-03-16 | 150.43 |
| 2017-03-15 | 150.43 |
| 2017-03-14 | 150.43 |
| 2017-03-13 | 154.17 |
| 2017-03-10 | 161.64 |
| 2017-03-09 | 157.90 |
| 2017-03-08 | 157.90 |
| 2017-03-07 | 157.90 |
| 2017-03-06 | 161.64 |
| 2017-03-03 | 161.64 |
| 2017-03-02 | 165.38 |
| 2017-03-01 | 172.86 |
| 2017-02-28 | 172.86 |
| 2017-02-27 | 169.12 |
| 2017-02-24 | 172.86 |
| 2017-02-23 | 172.86 |
| 2017-02-22 | 172.86 |
| 2017-02-21 | 176.59 |
| 2017-02-20 | 180.33 |
| 2017-02-17 | 176.59 |
| 2017-02-16 | 172.86 |
| 2017-02-15 | 169.12 |
| 2017-02-14 | 169.12 |
| 2017-02-13 | 180.33 |
| 2017-02-10 | 180.33 |
| 2017-02-09 | 176.59 |
| 2017-02-08 | 172.86 |
| 2017-02-07 | 176.59 |
| 2017-02-06 | 176.59 |
| 2017-02-03 | 184.07 |
| 2017-02-02 | 184.07 |
| 2017-02-01 | 187.81 |
| 2017-01-27 | 184.07 |
| 2017-01-26 | 184.07 |
| 2017-01-25 | 172.86 |
| 2017-01-24 | 180.33 |
| 2017-01-23 | 176.59 |
| 2017-01-20 | 176.59 |
| 2017-01-19 | 176.59 |
| 2017-01-18 | 176.59 |
| 2017-01-17 | 184.07 |
| 2017-01-16 | 184.07 |
| 2017-01-13 | 187.81 |
| 2017-01-12 | 187.81 |
| 2017-01-11 | 184.07 |
| 2017-01-10 | 191.54 |
| 2017-01-09 | 184.07 |
| 2017-01-06 | 191.54 |
| 2017-01-05 | 195.28 |
| 2017-01-04 | 191.54 |
| 2017-01-03 | 199.02 |
| 2016-12-30 | 217.71 |
| 2016-12-29 | 187.81 |
| 2016-12-28 | 169.12 |
| 2016-12-23 | 157.90 |
| 2016-12-22 | 161.64 |
| 2016-12-21 | 161.64 |
| 2016-12-20 | 161.64 |
| 2016-12-19 | 165.38 |
| 2016-12-16 | 180.33 |
| 2016-12-15 | 157.90 |
| 2016-12-14 | 161.64 |
| 2016-12-13 | 169.12 |
| 2016-12-12 | 176.59 |
| 2016-12-09 | 180.33 |
| 2016-12-08 | 187.81 |
| 2016-12-07 | 187.81 |
| 2016-12-06 | 191.54 |
| 2016-12-05 | 184.07 |
| 2016-12-02 | 191.54 |
| 2016-12-01 | 202.76 |
| 2016-11-30 | 199.02 |
| 2016-11-29 | 187.81 |
| 2016-11-28 | 191.54 |
| 2016-11-25 | 191.54 |
| 2016-11-24 | 187.81 |
| 2016-11-23 | 187.81 |
| 2016-11-22 | 191.54 |
| 2016-11-21 | 191.54 |
| 2016-11-18 | 195.28 |
| 2016-11-17 | 195.28 |
| 2016-11-16 | 199.02 |
| 2016-11-15 | 184.07 |
| 2016-11-14 | 157.90 |
| 2016-11-11 | 161.64 |
| 2016-11-10 | 169.12 |
| 2016-11-09 | 169.12 |
| 2016-11-08 | 176.59 |
| 2016-11-07 | 191.54 |
| 2016-11-04 | 191.54 |
| 2016-11-03 | 191.54 |
| 2016-11-02 | 191.54 |
| 2016-11-01 | 191.54 |
| 2016-10-31 | 191.54 |
| 2016-10-28 | 191.54 |
| 2016-10-27 | 191.54 |
| 2016-10-26 | 191.54 |
| 2016-10-25 | 191.54 |
| 2016-10-24 | 191.54 |
| 2016-10-20 | 191.54 |
| 2016-10-19 | 191.54 |
| 2016-10-18 | 191.54 |
| 2016-10-17 | 169.12 |
| 2016-10-14 | 180.33 |
| 2016-10-13 | 176.59 |
| 2016-10-12 | 176.59 |
| 2016-10-11 | 187.81 |
| 2016-10-07 | 195.28 |
| 2016-10-06 | 195.28 |
| 2016-10-05 | 199.02 |
| 2016-10-04 | 195.28 |
| 2016-10-03 | 199.02 |
| 2016-09-30 | 202.76 |
| 2016-09-29 | 199.02 |
| 2016-09-28 | 202.76 |
| 2016-09-27 | 191.54 |
| 2016-09-26 | 202.76 |
| 2016-09-23 | 206.50 |
| 2016-09-22 | 195.28 |
| 2016-09-21 | 206.50 |
| 2016-09-20 | 210.23 |
| 2016-09-19 | 213.97 |
| 2016-09-15 | 213.97 |
| 2016-09-14 | 210.23 |
| 2016-09-13 | 172.86 |
| 2016-09-12 | 165.38 |
| 2016-09-09 | 165.38 |
| 2016-09-08 | 172.86 |
| 2016-09-07 | 165.38 |
| 2016-09-06 | 165.38 |
| 2016-09-05 | 172.86 |
| 2016-09-02 | 172.86 |
| 2016-09-01 | 169.12 |
| 2016-08-31 | 172.86 |
| 2016-08-30 | 169.12 |
| 2016-08-29 | 172.86 |
| 2016-08-26 | 165.38 |
| 2016-08-25 | 165.38 |
| 2016-08-24 | 169.12 |
| 2016-08-23 | 169.12 |
| 2016-08-22 | 169.12 |
| 2016-08-19 | 176.59 |
| 2016-08-18 | 180.33 |
| 2016-08-17 | 184.07 |
| 2016-08-16 | 180.33 |
| 2016-08-15 | 169.12 |
| 2016-08-12 | 176.59 |
| 2016-08-11 | 176.59 |
| 2016-08-10 | 176.59 |
| 2016-08-09 | 176.59 |
| 2016-08-08 | 176.59 |
| 2016-08-05 | 172.86 |
| 2016-08-04 | 169.12 |
| 2016-08-03 | 176.59 |
| 2016-08-01 | 184.07 |
| 2016-07-29 | 184.07 |
| 2016-07-28 | 184.07 |
| 2016-07-27 | 184.07 |
| 2016-07-26 | 184.07 |
| 2016-07-25 | 206.50 |
| 2016-07-22 | 187.81 |
| 2016-07-21 | 184.07 |
| 2016-07-20 | 184.07 |
| 2016-07-19 | 184.07 |
| 2016-07-18 | 187.81 |
| 2016-07-15 | 187.81 |
| 2016-07-14 | 184.07 |
| 2016-07-13 | 195.28 |
| 2016-07-12 | 191.54 |
| 2016-07-11 | 184.07 |
| 2016-07-08 | 195.28 |
| 2016-07-07 | 187.81 |
| 2016-07-06 | 187.81 |
| 2016-07-05 | 187.81 |
| 2016-07-04 | 191.54 |
| 2016-06-30 | 187.81 |
| 2016-06-29 | 187.81 |
| 2016-06-28 | 187.81 |
| 2016-06-27 | 191.54 |
| 2016-06-24 | 184.07 |
| 2016-06-23 | 213.97 |
| 2016-06-22 | 184.07 |
| 2016-06-21 | 184.07 |
| 2016-06-20 | 184.07 |
| 2016-06-17 | 191.54 |
| 2016-06-16 | 191.54 |
| 2016-06-15 | 199.02 |
| 2016-06-14 | 206.50 |
| 2016-06-13 | 184.07 |
| 2016-06-10 | 195.28 |
| 2016-06-08 | 191.54 |
| 2016-06-07 | 187.81 |
| 2016-06-06 | 191.54 |
| 2016-06-03 | 206.50 |
| 2016-06-02 | 210.23 |
| 2016-06-01 | 213.97 |
| 2016-05-31 | 221.45 |
| 2016-05-30 | 217.71 |
| 2016-05-27 | 217.71 |
| 2016-05-26 | 213.97 |
| 2016-05-25 | 221.45 |
| 2016-05-24 | 213.97 |
| 2016-05-23 | 221.45 |
| 2016-05-20 | 217.71 |
| 2016-05-19 | 221.45 |
| 2016-05-18 | 225.18 |
| 2016-05-17 | 221.45 |
| 2016-05-16 | 210.23 |
| 2016-05-13 | 225.18 |
| 2016-05-12 | 213.97 |
| 2016-05-11 | 217.71 |
| 2016-05-10 | 213.97 |
| 2016-05-09 | 210.23 |
| 2016-05-06 | 225.18 |
| 2016-05-05 | 225.18 |
| 2016-05-04 | 217.71 |
| 2016-05-03 | 221.45 |
| 2016-04-29 | 206.50 |
| 2016-04-28 | 184.07 |
| 2016-04-27 | 187.81 |
| 2016-04-26 | 191.54 |
| 2016-04-25 | 195.28 |
| 2016-04-22 | 195.28 |
| 2016-04-21 | 199.02 |
| 2016-04-20 | 210.23 |
| 2016-04-19 | 221.45 |
| 2016-04-18 | 217.71 |
| 2016-04-15 | 228.92 |
| 2016-04-14 | 221.45 |
| 2016-04-13 | 228.92 |
| 2016-04-12 | 228.92 |
| 2016-04-11 | 199.02 |
| 2016-04-08 | 213.97 |
| 2016-04-07 | 210.23 |
| 2016-04-06 | 210.23 |
| 2016-04-05 | 210.23 |
| 2016-04-01 | 210.23 |
| 2016-03-31 | 199.02 |
| 2016-03-30 | 210.23 |
| 2016-03-29 | 199.02 |
| 2016-03-24 | 199.02 |
| 2016-03-23 | 255.09 |
| 2016-03-22 | 225.18 |
| 2016-03-21 | 217.71 |
| 2016-03-18 | 236.40 |
| 2016-03-17 | 262.56 |
| 2016-03-16 | 266.30 |
| 2016-03-15 | 273.77 |
| 2016-03-14 | 270.04 |
| 2016-03-11 | 266.30 |
| 2016-03-10 | 270.04 |
| 2016-03-09 | 270.04 |
| 2016-03-08 | 266.30 |
| 2016-03-07 | 225.18 |
| 2016-03-04 | 236.40 |
| 2016-03-03 | 236.40 |
| 2016-03-02 | 225.18 |
| 2016-03-01 | 199.02 |
| 2016-02-29 | 169.12 |
| 2016-02-26 | 172.86 |
| 2016-02-25 | 131.74 |
| 2016-02-24 | 131.74 |
| 2016-02-23 | 131.74 |
| 2016-02-22 | 131.74 |
| 2016-02-19 | 131.74 |
| 2016-02-18 | 131.74 |
| 2016-02-17 | 139.22 |
| 2016-02-16 | 154.17 |
| 2016-02-15 | 142.95 |
| 2016-02-12 | 142.95 |
| 2016-02-11 | 202.76 |
| 2016-02-05 | 251.35 |
| 2016-02-04 | 232.66 |
| 2016-02-03 | 217.71 |
| 2016-02-02 | 228.92 |
| 2016-02-01 | 217.71 |
| 2016-01-29 | 240.13 |
| 2016-01-28 | 240.13 |
| 2016-01-27 | 262.56 |
| 2016-01-26 | 273.77 |
| 2016-01-25 | 288.73 |
| 2016-01-22 | 288.73 |
| 2016-01-21 | 288.73 |
| 2016-01-20 | 303.68 |
| 2016-01-19 | 303.68 |
| 2016-01-18 | 303.68 |
| 2016-01-15 | 303.68 |
| 2016-01-14 | 288.73 |
| 2016-01-13 | 296.20 |
| 2016-01-12 | 326.10 |
| 2016-01-11 | 318.63 |
| 2016-01-08 | 318.63 |
| 2016-01-07 | 303.68 |
| 2016-01-06 | 318.63 |
| 2016-01-05 | 296.20 |
| 2016-01-04 | 296.20 |
| 2015-12-31 | 326.10 |
| 2015-12-30 | 311.15 |
| 2015-12-29 | 341.05 |
| 2015-12-28 | 318.63 |
| 2015-12-24 | 281.25 |
| 2015-12-23 | 262.56 |
| 2015-12-22 | 228.92 |
| 2015-12-21 | 213.97 |
| 2015-12-18 | 199.02 |
| 2015-12-17 | 202.76 |
| 2015-12-16 | 199.02 |
| 2015-12-15 | 199.02 |
| 2015-12-14 | 202.76 |
| 2015-12-11 | 228.92 |
| 2015-12-10 | 221.45 |
| 2015-12-09 | 221.45 |
| 2015-12-08 | 258.82 |
| 2015-12-07 | 262.56 |
| 2015-12-04 | 273.77 |
| 2015-12-03 | 281.25 |
| 2015-12-02 | 247.61 |
| 2015-12-01 | 258.82 |
| 2015-11-30 | 296.20 |
| 2015-11-27 | 298.69 |
| 2015-11-26 | 292.16 |
| 2015-11-25 | 324.84 |
| 2015-11-24 | 331.37 |
| 2015-11-23 | 324.84 |
| 2015-11-20 | 318.30 |
| 2015-11-19 | 324.84 |
| 2015-11-18 | 337.91 |
| 2015-11-17 | 272.55 |
| 2015-11-16 | 252.94 |
| 2015-11-13 | 259.48 |
| 2015-11-12 | 239.87 |
| 2015-11-11 | 226.80 |
| 2015-11-10 | 259.48 |
| 2015-11-09 | 285.62 |
| 2015-11-06 | 285.62 |
| 2015-11-05 | 305.23 |
| 2015-11-04 | 305.23 |
| 2015-11-03 | 305.23 |
| 2015-11-02 | 318.30 |
| 2015-10-30 | 311.76 |
| 2015-10-29 | 305.23 |
| 2015-10-28 | 324.84 |
| 2015-10-27 | 337.91 |
| 2015-10-26 | 344.44 |
| 2015-10-23 | 324.84 |
| 2015-10-22 | 324.84 |
| 2015-10-20 | 331.37 |
| 2015-10-19 | 331.37 |
| 2015-10-16 | 337.91 |
| 2015-10-15 | 364.05 |
| 2015-10-14 | 350.98 |
| 2015-10-13 | 350.98 |
| 2015-10-12 | 350.98 |
| 2015-10-09 | 357.52 |
| 2015-10-08 | 357.52 |
| 2015-10-07 | 350.98 |
| 2015-10-06 | 324.84 |
| 2015-10-05 | 331.37 |
| 2015-10-02 | 337.91 |
| 2015-09-30 | 331.37 |
| 2015-09-29 | 324.84 |
| 2015-09-25 | 324.84 |
| 2015-09-24 | 337.91 |
| 2015-09-23 | 337.91 |
| 2015-09-22 | 357.52 |
| 2015-09-21 | 383.66 |
| 2015-09-18 | 331.37 |
| 2015-09-17 | 311.76 |
| 2015-09-16 | 318.30 |
| 2015-09-15 | 311.76 |
| 2015-09-14 | 324.84 |
| 2015-09-11 | 331.37 |
| 2015-09-10 | 318.30 |
| 2015-09-09 | 344.44 |
| 2015-09-08 | 324.84 |
| 2015-09-07 | 318.30 |
| 2015-09-04 | 298.69 |
| 2015-09-02 | 337.91 |
| 2015-09-01 | 331.37 |
| 2015-08-31 | 350.98 |
| 2015-08-28 | 350.98 |
| 2015-08-27 | 383.66 |
| 2015-08-26 | 370.59 |
| 2015-08-25 | 344.44 |
| 2015-08-24 | 292.16 |
| 2015-08-21 | 533.99 |
| 2015-08-20 | 573.20 |
| 2015-08-19 | 632.03 |
| 2015-08-18 | 690.85 |
| 2015-08-17 | 762.75 |
| 2015-08-14 | 762.75 |
| 2015-08-13 | 762.75 |
| 2015-08-12 | 625.49 |
| 2015-08-11 | 1,004.58 |
| 2015-08-10 | 1,004.58 |
| 2015-08-07 | 1,004.58 |
| 2015-08-06 | 1,004.58 |
| 2015-08-05 | 1,004.58 |
| 2015-08-04 | 1,004.58 |
| 2015-08-03 | 1,004.58 |
| 2015-07-31 | 1,004.58 |
| 2015-07-30 | 1,004.58 |
| 2015-07-29 | 1,004.58 |
| 2015-07-28 | 1,004.58 |
| 2015-07-27 | 1,004.58 |
| 2015-07-24 | 1,004.58 |
| 2015-07-23 | 1,004.58 |
| 2015-07-22 | 1,004.58 |
| 2015-07-21 | 1,004.58 |
| 2015-07-20 | 1,004.58 |
| 2015-07-17 | 1,004.58 |
| 2015-07-16 | 1,004.58 |
| 2015-07-15 | 1,004.58 |
| 2015-07-14 | 1,004.58 |
| 2015-07-13 | 1,004.58 |
| 2015-07-10 | 1,004.58 |
| 2015-07-09 | 1,004.58 |
| 2015-07-08 | 1,004.58 |
| 2015-07-07 | 1,004.58 |
| 2015-07-06 | 1,004.58 |
| 2015-07-03 | 1,004.58 |
| 2015-07-02 | 1,004.58 |
| 2015-06-30 | 1,004.58 |
| 2015-06-29 | 1,004.58 |
| 2015-06-26 | 1,004.58 |
| 2015-06-25 | 1,004.58 |
| 2015-06-24 | 1,004.58 |
| 2015-06-23 | 1,004.58 |
| 2015-06-22 | 1,004.58 |
| 2015-06-19 | 1,004.58 |
| 2015-06-18 | 1,004.58 |
| 2015-06-17 | 1,069.93 |
| 2015-06-16 | 1,122.22 |
| 2015-06-15 | 1,181.05 |
| 2015-06-12 | 1,050.33 |
| 2015-06-11 | 932.68 |
| 2015-06-10 | 860.78 |
| 2015-06-09 | 860.78 |
| 2015-06-08 | 746.41 |
| 2015-06-05 | 674.51 |
| 2015-06-04 | 520.92 |
| 2015-06-03 | 520.92 |
| 2015-06-02 | 520.92 |
| 2015-06-01 | 520.92 |
| 2015-05-29 | 520.92 |
| 2015-05-28 | 520.92 |
| 2015-05-27 | 520.92 |
| 2015-05-26 | 520.92 |
| 2015-05-22 | 520.92 |
| 2015-05-21 | 406.54 |
| 2015-05-20 | 406.54 |
| 2015-05-19 | 403.27 |
| 2015-05-18 | 413.07 |
| 2015-05-15 | 357.52 |
| 2015-05-14 | 354.25 |
| 2015-05-13 | 328.10 |
| 2015-05-12 | 344.44 |
| 2015-05-11 | 393.46 |
| 2015-05-08 | 328.10 |
| 2015-05-07 | 197.39 |
| 2015-05-06 | 154.90 |
| 2015-05-05 | 38.89 |
| 2015-05-04 | 38.89 |
| 2015-04-30 | 38.89 |
| 2015-04-29 | 38.89 |
| 2015-04-28 | 38.89 |
| 2015-04-27 | 38.89 |
| 2015-04-24 | 38.89 |
| 2015-04-23 | 38.89 |
| 2015-04-22 | 38.89 |
| 2015-04-21 | 38.89 |
| 2015-04-20 | 38.89 |
| 2015-04-17 | 38.89 |
| 2015-04-16 | 38.89 |
| 2015-04-15 | 38.89 |
| 2015-04-14 | 38.89 |
| 2015-04-13 | 38.89 |
| 2015-04-10 | 38.89 |
| 2015-04-09 | 38.89 |
| 2015-04-08 | 38.89 |
| 2015-04-02 | 38.89 |
| 2015-04-01 | 38.89 |
| 2015-03-31 | 38.89 |
| 2015-03-30 | 38.89 |
| 2015-03-27 | 38.89 |
| 2015-03-26 | 38.89 |
| 2015-03-25 | 38.89 |
| 2015-03-24 | 38.89 |
| 2015-03-23 | 38.89 |
| 2015-03-20 | 38.89 |
| 2015-03-19 | 38.89 |
| 2015-03-18 | 38.89 |
| 2015-03-17 | 38.89 |
| 2015-03-16 | 38.89 |
| 2015-03-13 | 38.89 |
| 2015-03-12 | 38.89 |
| 2015-03-11 | 38.89 |
| 2015-03-10 | 38.89 |
| 2015-03-09 | 38.89 |
| 2015-03-06 | 38.89 |
| 2015-03-05 | 38.89 |
| 2015-03-04 | 38.89 |
| 2015-03-03 | 38.89 |
| 2015-03-02 | 38.89 |
| 2015-02-27 | 38.89 |
| 2015-02-26 | 38.89 |
| 2015-02-25 | 38.89 |
| 2015-02-24 | 38.89 |
| 2015-02-23 | 38.89 |
| 2015-02-18 | 38.89 |
| 2015-02-17 | 38.89 |
| 2015-02-16 | 38.89 |
| 2015-02-13 | 38.89 |
| 2015-02-12 | 38.89 |
| 2015-02-11 | 38.89 |
| 2015-02-10 | 38.89 |
| 2015-02-09 | 38.89 |
| 2015-02-06 | 38.89 |
| 2015-02-05 | 38.89 |
| 2015-02-04 | 38.89 |
| 2015-02-03 | 27.45 |
| 2015-02-02 | 29.08 |
| 2015-01-30 | 29.08 |
| 2015-01-29 | 29.08 |
| 2015-01-28 | 27.45 |
| 2015-01-27 | 25.82 |
| 2015-01-26 | 27.45 |
| 2015-01-23 | 27.45 |
| 2015-01-22 | 19.28 |
| 2015-01-21 | 7.84 |
| 2015-01-20 | 6.21 |
| 2015-01-19 | 4.58 |
| 2015-01-16 | 2.94 |
| 2015-01-15 | 2.94 |
| 2015-01-14 | 1.31 |
| 2015-01-13 | 1.31 |
| 2015-01-12 | -3.59 |
| 2015-01-09 | -3.59 |
| 2015-01-08 | -3.59 |
| 2015-01-07 | -3.59 |
| 2015-01-06 | -6.86 |
| 2015-01-05 | -1.96 |
| 2015-01-02 | 1.31 |
| 2014-12-31 | 1.31 |
| 2014-12-30 | -5.23 |
| 2014-12-29 | -11.76 |
| 2014-12-24 | -5.23 |
| 2014-12-23 | -5.23 |
| 2014-12-22 | -3.59 |
| 2014-12-19 | -3.59 |
| 2014-12-18 | -1.96 |
| 2014-12-17 | -8.50 |
| 2014-12-16 | -1.96 |
| 2014-12-15 | -1.96 |
| 2014-12-12 | 1.31 |
| 2014-12-11 | 1.31 |
| 2014-12-10 | -5.23 |
| 2014-12-09 | -1.96 |
| 2014-12-08 | -5.23 |
| 2014-12-05 | -6.86 |
| 2014-12-04 | -5.23 |
| 2014-12-03 | -5.23 |
| 2014-12-02 | -5.23 |
| 2014-12-01 | -5.23 |
| 2014-11-28 | -1.96 |
| 2014-11-27 | -1.96 |
| 2014-11-26 | -0.33 |
| 2014-11-25 | -3.59 |
| 2014-11-24 | 1.31 |
| 2014-11-21 | 1.31 |
| 2014-11-20 | -1.96 |
| 2014-11-19 | -0.33 |
| 2014-11-18 | -0.33 |
| 2014-11-17 | 2.94 |
| 2014-11-14 | 2.94 |
| 2014-11-13 | 1.31 |
| 2014-11-12 | 1.31 |
| 2014-11-11 | -0.33 |
| 2014-11-10 | 1.31 |
| 2014-11-07 | 7.84 |
| 2014-11-06 | 7.84 |
| 2014-11-05 | 4.58 |
| 2014-11-04 | 11.11 |
| 2014-11-03 | 7.84 |
| 2014-10-31 | 4.58 |
| 2014-10-30 | 12.75 |
| 2014-10-29 | 7.84 |
| 2014-10-28 | 7.84 |
| 2014-10-27 | 6.21 |
| 2014-10-24 | 7.84 |
| 2014-10-23 | 4.58 |
| 2014-10-22 | 17.65 |
| 2014-10-21 | 19.28 |
| 2014-10-20 | 12.75 |
| 2014-10-17 | 20.92 |
| 2014-10-16 | 24.18 |
| 2014-10-15 | 24.18 |
| 2014-10-14 | 22.55 |
| 2014-10-13 | 24.18 |
| 2014-10-10 | 27.45 |
| 2014-10-09 | 27.45 |
| 2014-10-08 | 14.38 |
| 2014-10-07 | 9.48 |
| 2014-10-06 | 6.21 |
| 2014-10-03 | 9.48 |
| 2014-09-30 | 9.48 |
| 2014-09-29 | 16.01 |
| 2014-09-26 | 24.18 |
| 2014-09-25 | 24.18 |
| 2014-09-24 | 24.18 |
| 2014-09-23 | 22.55 |
| 2014-09-22 | 24.18 |
| 2014-09-19 | 24.18 |
| 2014-09-18 | 14.38 |
| 2014-09-17 | 16.01 |
| 2014-09-16 | 24.18 |
| 2014-09-15 | 24.18 |
| 2014-09-12 | 27.45 |
| 2014-09-11 | 24.18 |
| 2014-09-10 | 24.18 |
| 2014-09-08 | 24.18 |
| 2014-09-05 | 25.82 |
| 2014-09-04 | 19.28 |
| 2014-09-03 | 20.92 |
| 2014-09-02 | 24.18 |
| 2014-09-01 | 29.08 |
| 2014-08-29 | 33.99 |
| 2014-08-28 | 30.72 |
| 2014-08-27 | 30.72 |
| 2014-08-26 | 37.25 |
| 2014-08-25 | 32.35 |
| 2014-08-22 | 20.92 |
| 2014-08-21 | 12.75 |
| 2014-08-20 | 17.65 |
| 2014-08-19 | 14.38 |
| 2014-08-18 | 14.38 |
| 2014-08-15 | 12.75 |
| 2014-08-14 | 9.48 |
| 2014-08-13 | 14.38 |
| 2014-08-12 | 14.38 |
| 2014-08-11 | 14.38 |
| 2014-08-08 | 16.01 |
| 2014-08-07 | 14.38 |
| 2014-08-06 | 14.38 |
| 2014-08-05 | 14.38 |
| 2014-08-04 | 14.38 |
| 2014-08-01 | 14.38 |
| 2014-07-31 | 14.38 |
| 2014-07-30 | 12.75 |
| 2014-07-29 | 1.31 |
| 2014-07-28 | 7.84 |
| 2014-07-25 | 9.48 |
| 2014-07-24 | 12.75 |
| 2014-07-23 | 12.75 |
| 2014-07-22 | 14.38 |
| 2014-07-21 | 17.65 |
| 2014-07-18 | 20.92 |
| 2014-07-17 | 20.92 |
| 2014-07-16 | 20.92 |
| 2014-07-15 | 24.18 |
| 2014-07-14 | 22.55 |
| 2014-07-11 | 20.92 |
| 2014-07-10 | 20.92 |
| 2014-07-09 | 24.18 |
| 2014-07-08 | 24.18 |
| 2014-07-07 | 24.18 |
| 2014-07-04 | 25.82 |
| 2014-07-03 | 25.82 |
| 2014-07-02 | 25.82 |
| 2014-06-30 | 29.08 |
| 2014-06-27 | 30.72 |
| 2014-06-26 | 30.72 |
| 2014-06-25 | 14.38 |
| 2014-06-24 | 11.11 |
| 2014-06-23 | -1.96 |
| 2014-06-20 | -3.59 |
| 2014-06-19 | -3.59 |
| 2014-06-18 | -1.96 |
| 2014-06-17 | -3.59 |
| 2014-06-16 | -1.96 |
| 2014-06-13 | -3.59 |
| 2014-06-12 | 1.31 |
| 2014-06-11 | -10.13 |
| 2014-06-10 | -13.40 |
| 2014-06-09 | -11.76 |
| 2014-06-06 | -13.40 |
| 2014-06-05 | -11.76 |
| 2014-06-04 | -5.23 |
| 2014-06-03 | -3.59 |
| 2014-05-30 | -6.86 |
| 2014-05-29 | -6.86 |
| 2014-05-28 | -11.76 |
| 2014-05-27 | -15.03 |
| 2014-05-26 | -15.03 |
| 2014-05-23 | -19.61 |
| 2014-05-22 | -19.93 |
| 2014-05-21 | -16.67 |
| 2014-05-20 | -18.63 |
| 2014-05-19 | -19.61 |
| 2014-05-16 | -18.63 |
| 2014-05-15 | -18.30 |
| 2014-05-14 | -19.93 |
| 2014-05-13 | -11.76 |
| 2014-05-12 | -18.30 |
| 2014-05-09 | -29.08 |
| 2014-05-08 | -32.35 |
| 2014-05-07 | -34.64 |
| 2014-05-05 | -40.52 |
| 2014-05-02 | -36.27 |
| 2014-04-30 | -40.20 |
| 2014-04-29 | -38.56 |
| 2014-04-28 | -38.56 |
| 2014-04-25 | -37.25 |
| 2014-04-24 | -37.91 |
| 2014-04-23 | -37.91 |
| 2014-04-22 | -35.62 |
| 2014-04-17 | -34.64 |
| 2014-04-16 | -38.24 |
| 2014-04-15 | -34.97 |
| 2014-04-14 | -34.31 |
| 2014-04-11 | -33.99 |
| 2014-04-10 | -30.72 |
| 2014-04-09 | -30.72 |
| 2014-04-08 | -28.10 |
| 2014-04-07 | -31.37 |
| 2014-04-04 | -28.10 |
| 2014-04-03 | -31.05 |
| 2014-04-02 | -28.76 |
| 2014-04-01 | -30.39 |
| 2014-03-31 | -32.68 |
| 2014-03-28 | -30.72 |
| 2014-03-27 | -29.74 |
| 2014-03-26 | -28.10 |
| 2014-03-25 | -28.43 |
| 2014-03-24 | -22.22 |
| 2014-03-21 | -44.12 |
| 2014-03-20 | -31.37 |
| 2014-03-19 | -26.47 |
| 2014-03-18 | -21.24 |
| 2014-03-17 | -23.20 |
| 2014-03-14 | -23.53 |
| 2014-03-13 | -19.61 |
| 2014-03-12 | -20.59 |
| 2014-03-11 | -21.57 |
| 2014-03-10 | -20.26 |
| 2014-03-07 | -18.95 |
| 2014-03-06 | -18.30 |
| 2014-03-05 | -18.95 |
| 2014-03-04 | -16.67 |
| 2014-03-03 | -19.28 |
| 2014-02-28 | -18.63 |
| 2014-02-27 | -16.67 |
| 2014-02-26 | -16.67 |
| 2014-02-25 | -18.30 |
| 2014-02-24 | -16.67 |
| 2014-02-21 | -16.67 |
| 2014-02-20 | -19.93 |
| 2014-02-19 | -19.28 |
| 2014-02-18 | -18.95 |
| 2014-02-17 | -18.30 |
| 2014-02-14 | -13.40 |
| 2014-02-13 | -16.67 |
| 2014-02-12 | -18.30 |
| 2014-02-11 | -21.57 |
| 2014-02-10 | -22.55 |
| 2014-02-07 | -21.90 |
| 2014-02-06 | -22.22 |
| 2014-02-05 | -24.18 |
| 2014-02-04 | -18.95 |
| 2014-01-30 | -21.57 |
| 2014-01-29 | -24.51 |
| 2014-01-28 | -23.20 |
| 2014-01-27 | -23.20 |
| 2014-01-24 | -23.86 |
| 2014-01-23 | -20.59 |
| 2014-01-22 | -18.30 |
| 2014-01-21 | -18.30 |
| 2014-01-20 | -18.30 |
| 2014-01-17 | -18.30 |
| 2014-01-16 | -18.63 |
| 2014-01-15 | -13.40 |
| 2014-01-14 | -6.86 |
| 2014-01-13 | -6.86 |
| 2014-01-10 | -10.13 |
| 2014-01-09 | -8.50 |
| 2014-01-08 | -10.13 |
| 2014-01-07 | -8.50 |
| 2014-01-06 | -8.50 |
| 2014-01-03 | -6.86 |
| 2014-01-02 | -6.86 |
| 2013-12-31 | -6.86 |
| 2013-12-30 | -10.13 |
| 2013-12-27 | -13.40 |
| 2013-12-24 | -6.86 |
| 2013-12-23 | -8.50 |
| 2013-12-20 | -5.23 |
| 2013-12-19 | -5.23 |
| 2013-12-18 | -3.59 |
| 2013-12-17 | -5.23 |
| 2013-12-16 | -6.86 |
| 2013-12-13 | -6.86 |
| 2013-12-12 | -5.23 |
| 2013-12-11 | -3.59 |
| 2013-12-10 | -1.96 |
| 2013-12-09 | -3.59 |
| 2013-12-06 | -1.96 |
| 2013-12-05 | -0.33 |
| 2013-12-04 | -6.86 |
| 2013-12-03 | -3.59 |
| 2013-12-02 | -0.33 |
| 2013-11-29 | 1.31 |
| 2013-11-28 | 1.31 |
| 2013-11-27 | -6.86 |
| 2013-11-26 | -6.86 |
| 2013-11-25 | -8.50 |
| 2013-11-22 | -5.23 |
| 2013-11-21 | -5.23 |
| 2013-11-20 | -3.59 |
| 2013-11-19 | -1.96 |
| 2013-11-18 | -1.96 |
| 2013-11-15 | -0.33 |
| 2013-11-14 | 1.31 |
| 2013-11-13 | 1.31 |
| 2013-11-12 | 2.94 |
| 2013-11-11 | 2.94 |
| 2013-11-08 | 6.21 |
| 2013-11-07 | 6.21 |
| 2013-11-06 | 6.21 |
| 2013-11-05 | 6.21 |
| 2013-11-04 | 6.21 |
| 2013-11-01 | 6.21 |
| 2013-10-31 | 6.21 |
| 2013-10-30 | 7.84 |
| 2013-10-29 | 7.84 |
| 2013-10-28 | 11.11 |
| 2013-10-25 | 11.11 |
| 2013-10-24 | 9.48 |
| 2013-10-23 | 12.75 |
| 2013-10-22 | 4.58 |
| 2013-10-21 | 2.94 |
| 2013-10-18 | 6.21 |
| 2013-10-17 | 12.75 |
| 2013-10-16 | 11.11 |
| 2013-10-15 | 11.11 |
| 2013-10-11 | 11.11 |
| 2013-10-10 | 12.75 |
| 2013-10-09 | 9.48 |
| 2013-10-08 | 12.75 |
| 2013-10-07 | 17.65 |
| 2013-10-04 | 19.28 |
| 2013-10-03 | 22.55 |
| 2013-10-02 | 20.92 |
| 2013-09-30 | 20.92 |
| 2013-09-27 | 20.92 |
| 2013-09-26 | 24.18 |
| 2013-09-25 | 22.55 |
| 2013-09-24 | 22.55 |
| 2013-09-23 | 22.55 |
| 2013-09-19 | 20.92 |
| 2013-09-18 | 19.28 |
| 2013-09-17 | 20.92 |
| 2013-09-16 | 19.28 |
| 2013-09-13 | 20.92 |
| 2013-09-12 | 20.92 |
| 2013-09-11 | 20.92 |
| 2013-09-10 | 24.18 |
| 2013-09-09 | 22.55 |
| 2013-09-06 | 24.18 |
| 2013-09-05 | 14.38 |
| 2013-09-04 | 14.38 |
| 2013-09-03 | 14.38 |
| 2013-09-02 | 12.75 |
| 2013-08-30 | 11.11 |
| 2013-08-29 | 14.38 |
| 2013-08-28 | 4.58 |
| 2013-08-27 | 14.38 |
| 2013-08-26 | 12.75 |
| 2013-08-23 | 17.65 |
| 2013-08-22 | 14.38 |
| 2013-08-21 | 14.38 |
| 2013-08-20 | 14.38 |
| 2013-08-19 | 19.28 |
| 2013-08-16 | 19.28 |
| 2013-08-15 | 16.01 |
| 2013-08-13 | 20.92 |
| 2013-08-12 | 17.65 |
| 2013-08-09 | 20.92 |
| 2013-08-08 | 22.55 |
| 2013-08-07 | 24.18 |
| 2013-08-06 | 24.18 |
| 2013-08-05 | 24.18 |
| 2013-08-02 | 24.18 |
| 2013-08-01 | 24.18 |
| 2013-07-31 | 24.18 |
| 2013-07-30 | 25.82 |
| 2013-07-29 | 24.18 |
| 2013-07-26 | 27.45 |
| 2013-07-25 | 19.28 |
| 2013-07-24 | 19.28 |
| 2013-07-23 | 24.18 |
| 2013-07-22 | 22.55 |
| 2013-07-19 | 27.45 |
| 2013-07-18 | 27.45 |
| 2013-07-17 | 27.45 |
| 2013-07-16 | 29.08 |
| 2013-07-15 | 29.08 |
| 2013-07-12 | 30.72 |
| 2013-07-11 | 32.35 |
| 2013-07-10 | 32.35 |
| 2013-07-09 | 30.72 |
| 2013-07-08 | 33.99 |
| 2013-07-05 | 33.99 |
| 2013-07-04 | 32.35 |
| 2013-07-03 | 33.99 |
| 2013-07-02 | 33.99 |
| 2013-06-28 | 37.25 |
| 2013-06-27 | 37.25 |
| 2013-06-26 | 37.25 |
| 2013-06-25 | 27.45 |
| 2013-06-24 | 30.72 |
| 2013-06-21 | 33.99 |
| 2013-06-20 | 38.89 |
| 2013-06-19 | 38.89 |
| 2013-06-18 | 33.99 |
| 2013-06-17 | 40.52 |
| 2013-06-14 | 42.16 |
| 2013-06-13 | 45.42 |
| 2013-06-11 | 47.06 |
| 2013-06-10 | 35.62 |
| 2013-06-07 | 37.25 |
| 2013-06-06 | 37.25 |
| 2013-06-05 | 38.89 |
| 2013-06-04 | 38.89 |
| 2013-06-03 | 35.62 |
| 2013-05-31 | 37.25 |
| 2013-05-30 | 35.62 |
| 2013-05-29 | 40.52 |
| 2013-05-28 | 40.52 |
| 2013-05-27 | 38.89 |
| 2013-05-24 | 40.52 |
| 2013-05-23 | 42.16 |
| 2013-05-22 | 40.52 |
| 2013-05-21 | 43.79 |
| 2013-05-20 | 50.33 |
| 2013-05-16 | 50.33 |
| 2013-05-15 | 43.79 |
| 2013-05-14 | 35.62 |
| 2013-05-13 | 33.99 |
| 2013-05-10 | 32.35 |
| 2013-05-09 | 35.62 |
| 2013-05-08 | 25.82 |
| 2013-05-07 | 1.31 |
| 2013-05-06 | 33.99 |
| 2013-05-03 | 43.79 |
| 2013-05-02 | 43.79 |
| 2013-04-30 | 47.06 |
| 2013-04-29 | 47.06 |
| 2013-04-26 | 43.79 |
| 2013-04-25 | 51.96 |
| 2013-04-24 | 76.47 |
| 2013-04-23 | 86.27 |
| 2013-04-22 | 86.27 |
| 2013-04-19 | 89.54 |
| 2013-04-18 | 92.81 |
| 2013-04-17 | 79.74 |
| 2013-04-16 | 69.93 |
| 2013-04-15 | 69.93 |
| 2013-04-12 | 73.20 |
| 2013-04-11 | 76.47 |
| 2013-04-10 | 83.01 |
| 2013-04-09 | 83.01 |
| 2013-04-08 | 83.01 |
| 2013-04-05 | 86.27 |
| 2013-04-03 | 96.08 |
| 2013-04-02 | 102.61 |
| 2013-03-28 | 102.61 |
| 2013-03-27 | 105.88 |
| 2013-03-26 | 105.88 |
| 2013-03-25 | 109.15 |
| 2013-03-22 | 96.08 |
| 2013-03-21 | 96.08 |
| 2013-03-20 | 96.08 |
| 2013-03-19 | 96.08 |
| 2013-03-18 | 96.08 |
| 2013-03-15 | 89.54 |
| 2013-03-14 | 66.67 |
| 2013-03-13 | 69.93 |
| 2013-03-12 | 55.23 |
| 2013-03-11 | 66.67 |
| 2013-03-08 | 76.47 |
| 2013-03-07 | 79.74 |
| 2013-03-06 | 102.61 |
| 2013-03-05 | 109.15 |
| 2013-03-04 | 109.15 |
| 2013-03-01 | 115.69 |
| 2013-02-28 | 122.22 |
| 2013-02-27 | 115.69 |
| 2013-02-26 | 115.69 |
| 2013-02-25 | 115.69 |
| 2013-02-22 | 112.42 |
| 2013-02-21 | 118.95 |
| 2013-02-20 | 118.95 |
| 2013-02-19 | 128.76 |
| 2013-02-18 | 132.03 |
| 2013-02-15 | 138.56 |
| 2013-02-14 | 132.03 |
| 2013-02-08 | 151.63 |
| 2013-02-07 | 122.22 |
| 2013-02-06 | 118.95 |
| 2013-02-05 | 115.69 |
| 2013-02-04 | 115.69 |
| 2013-02-01 | 118.95 |
| 2013-01-31 | 112.42 |
| 2013-01-30 | 112.42 |
| 2013-01-29 | 122.22 |
| 2013-01-28 | 135.29 |
| 2013-01-25 | 154.90 |
| 2013-01-24 | 151.63 |
| 2013-01-23 | 151.63 |
| 2013-01-22 | 148.37 |
| 2013-01-21 | 151.63 |
| 2013-01-18 | 122.22 |
| 2013-01-17 | 118.95 |
| 2013-01-16 | 128.76 |
| 2013-01-15 | 138.56 |
| 2013-01-14 | 145.10 |
| 2013-01-11 | 145.10 |
| 2013-01-10 | 151.63 |
| 2013-01-09 | 161.44 |
| 2013-01-08 | 164.71 |
| 2013-01-07 | 161.44 |
| 2013-01-04 | 154.90 |
| 2013-01-03 | 158.17 |
| 2013-01-02 | 161.44 |
| 2012-12-31 | 161.44 |
| 2012-12-28 | 158.17 |
| 2012-12-27 | 161.44 |
| 2012-12-24 | 151.63 |
| 2012-12-21 | 151.63 |
| 2012-12-20 | 148.37 |
| 2012-12-19 | 141.83 |
| 2012-12-18 | 148.37 |
| 2012-12-17 | 148.37 |
| 2012-12-14 | 161.44 |
| 2012-12-13 | 145.10 |
| 2012-12-12 | 118.95 |
| 2012-12-11 | 125.49 |
| 2012-12-10 | 122.22 |
| 2012-12-07 | 115.69 |
| 2012-12-06 | 109.15 |
| 2012-12-05 | 112.42 |
| 2012-12-04 | 109.15 |
| 2012-12-03 | 109.15 |
| 2012-11-30 | 99.35 |
| 2012-11-29 | 112.42 |
| 2012-11-28 | 109.15 |
| 2012-11-27 | 112.42 |
| 2012-11-26 | 112.42 |
| 2012-11-23 | 112.42 |
| 2012-11-22 | 92.81 |
| 2012-11-21 | 105.88 |
| 2012-11-20 | 102.61 |
| 2012-11-19 | 122.22 |
| 2012-11-16 | 112.42 |
| 2012-11-15 | 112.42 |
| 2012-11-14 | 105.88 |
| 2012-11-13 | 96.08 |
| 2012-11-12 | 83.01 |
| 2012-11-09 | 73.20 |
| 2012-11-08 | 73.20 |
| 2012-11-07 | 76.47 |
| 2012-11-06 | 76.47 |
| 2012-11-05 | 79.74 |
| 2012-11-02 | 76.47 |
| 2012-11-01 | 63.40 |
| 2012-10-31 | 60.13 |
| 2012-10-30 | 60.13 |
| 2012-10-29 | 60.13 |
| 2012-10-26 | 51.96 |
| 2012-10-25 | 50.33 |
| 2012-10-24 | 53.59 |
| 2012-10-22 | 43.79 |
| 2012-10-19 | 43.79 |
| 2012-10-18 | 43.79 |
| 2012-10-17 | 40.52 |
| 2012-10-16 | 38.89 |
| 2012-10-15 | 42.16 |
| 2012-10-12 | 48.69 |
| 2012-10-11 | 56.86 |
| 2012-10-10 | 53.59 |
| 2012-10-09 | 51.96 |
| 2012-10-08 | 55.23 |
| 2012-10-05 | 63.40 |
| 2012-10-04 | 63.40 |
| 2012-10-03 | 63.40 |
| 2012-09-28 | 66.67 |
| 2012-09-27 | 73.20 |
| 2012-09-26 | 79.74 |
| 2012-09-25 | 83.01 |
| 2012-09-24 | 83.01 |
| 2012-09-21 | 63.40 |
| 2012-09-20 | 66.67 |
| 2012-09-19 | 69.93 |
| 2012-09-18 | 66.67 |
| 2012-09-17 | 66.67 |
| 2012-09-14 | 63.40 |
| 2012-09-13 | 73.20 |
| 2012-09-12 | 76.47 |
| 2012-09-11 | 79.74 |
| 2012-09-10 | 83.01 |
| 2012-09-07 | 79.74 |
| 2012-09-06 | 76.47 |
| 2012-09-05 | 76.47 |
| 2012-09-04 | 83.01 |
| 2012-09-03 | 83.01 |
| 2012-08-31 | 83.01 |
| 2012-08-30 | 86.27 |
| 2012-08-29 | 86.27 |
| 2012-08-28 | 89.54 |
| 2012-08-27 | 89.54 |
| 2012-08-24 | 89.54 |
| 2012-08-23 | 89.54 |
| 2012-08-22 | 89.54 |
| 2012-08-21 | 89.54 |
| 2012-08-20 | 89.54 |
| 2012-08-17 | 89.54 |
| 2012-08-16 | 89.54 |
| 2012-08-15 | 89.54 |
| 2012-08-14 | 86.27 |
| 2012-08-13 | 86.27 |
| 2012-08-10 | 92.81 |
| 2012-08-09 | 92.81 |
| 2012-08-08 | 92.81 |
| 2012-08-07 | 92.81 |
| 2012-08-06 | 89.54 |
| 2012-08-03 | 89.54 |
| 2012-08-02 | 92.81 |
| 2012-08-01 | 89.54 |
| 2012-07-31 | 66.67 |
| 2012-07-30 | 96.08 |
| 2012-07-27 | 96.08 |
| 2012-07-26 | 89.54 |
| 2012-07-25 | 92.81 |
| 2012-07-24 | 92.81 |
| 2012-07-23 | 96.08 |
| 2012-07-20 | 96.08 |
| 2012-07-19 | 96.08 |
| 2012-07-18 | 96.08 |
| 2012-07-17 | 92.81 |
| 2012-07-16 | 99.35 |
| 2012-07-13 | 102.61 |
| 2012-07-12 | 102.61 |
| 2012-07-11 | 96.08 |
| 2012-07-10 | 102.61 |
| 2012-07-09 | 105.88 |
| 2012-07-06 | 105.88 |
| 2012-07-05 | 109.15 |
| 2012-07-04 | 109.15 |
| 2012-07-03 | 112.42 |
| 2012-06-29 | 99.35 |
| 2012-06-28 | 99.35 |
| 2012-06-27 | 99.35 |
| 2012-06-26 | 99.35 |
| 2012-06-25 | 99.35 |
| 2012-06-22 | 92.81 |
| 2012-06-21 | 99.35 |
| 2012-06-20 | 102.61 |
| 2012-06-19 | 105.88 |
| 2012-06-18 | 109.15 |
| 2012-06-15 | 109.15 |
| 2012-06-14 | 112.42 |
| 2012-06-13 | 112.42 |
| 2012-06-12 | 112.42 |
| 2012-06-11 | 112.42 |
| 2012-06-08 | 109.15 |
| 2012-06-07 | 112.42 |
| 2012-06-06 | 109.15 |
| 2012-06-05 | 105.88 |
| 2012-06-04 | 112.42 |
| 2012-06-01 | 115.69 |
| 2012-05-31 | 115.69 |
| 2012-05-30 | 115.69 |
| 2012-05-29 | 122.22 |
| 2012-05-28 | 122.22 |
| 2012-05-25 | 118.95 |
| 2012-05-24 | 115.69 |
| 2012-05-23 | 115.69 |
| 2012-05-22 | 122.22 |
| 2012-05-21 | 118.95 |
| 2012-05-18 | 125.49 |
| 2012-05-17 | 118.95 |
| 2012-05-16 | 115.69 |
| 2012-05-15 | 122.22 |
| 2012-05-14 | 128.76 |
| 2012-05-11 | 128.76 |
| 2012-05-10 | 118.95 |
| 2012-05-09 | 122.22 |
| 2012-05-08 | 118.95 |
| 2012-05-07 | 122.22 |
| 2012-05-04 | 122.22 |
| 2012-05-03 | 122.22 |
| 2012-05-02 | 122.22 |
| 2012-04-30 | 122.22 |
| 2012-04-27 | 118.95 |
| 2012-04-26 | 122.22 |
| 2012-04-25 | 118.95 |
| 2012-04-24 | 122.22 |
| 2012-04-23 | 122.22 |
| 2012-04-20 | 128.76 |
| 2012-04-19 | 128.76 |
| 2012-04-18 | 125.49 |
| 2012-04-17 | 102.61 |
| 2012-04-16 | 115.69 |
| 2012-04-13 | 128.76 |
| 2012-04-12 | 128.76 |
| 2012-04-11 | 128.76 |
| 2012-04-10 | 122.22 |
| 2012-04-05 | 128.76 |
| 2012-04-03 | 99.35 |
| 2012-04-02 | 99.35 |
| 2012-03-30 | 115.69 |
| 2012-03-29 | 99.35 |
| 2012-03-28 | 92.81 |
| 2012-03-27 | 96.08 |
| 2012-03-26 | 96.08 |
| 2012-03-23 | 86.27 |
| 2012-03-22 | 83.01 |
| 2012-03-21 | 86.27 |
| 2012-03-20 | 92.81 |
| 2012-03-19 | 96.08 |
| 2012-03-16 | 92.81 |
| 2012-03-15 | 83.01 |
| 2012-03-14 | 73.20 |
| 2012-03-13 | 83.01 |
| 2012-03-12 | 79.74 |
| 2012-03-09 | 69.93 |
| 2012-03-08 | 83.01 |
| 2012-03-07 | 55.23 |
| 2012-03-06 | 47.06 |
| 2012-03-05 | 33.99 |
| 2012-03-02 | 35.62 |
| 2012-03-01 | 33.99 |
| 2012-02-29 | 37.25 |
| 2012-02-28 | 35.62 |
| 2012-02-27 | 17.65 |
| 2012-02-24 | 11.11 |
| 2012-02-23 | 9.48 |
| 2012-02-22 | 7.84 |
| 2012-02-21 | 7.84 |
| 2012-02-20 | 7.84 |
| 2012-02-17 | 7.84 |
| 2012-02-16 | 9.48 |
| 2012-02-15 | 9.48 |
| 2012-02-14 | 11.11 |
| 2012-02-13 | 9.48 |
| 2012-02-10 | 14.38 |
| 2012-02-09 | 14.38 |
| 2012-02-08 | 11.11 |
| 2012-02-07 | 6.21 |
| 2012-02-06 | 7.84 |
| 2012-02-03 | 7.84 |
| 2012-02-02 | 12.75 |
| 2012-02-01 | 12.75 |
| 2012-01-31 | 14.38 |
| 2012-01-30 | 14.38 |
| 2012-01-27 | 20.92 |
| 2012-01-26 | 24.18 |
| 2012-01-20 | 19.28 |
| 2012-01-19 | 12.75 |
| 2012-01-18 | -11.76 |
| 2012-01-17 | -10.13 |
| 2012-01-16 | -6.86 |
| 2012-01-13 | -13.40 |
| 2012-01-12 | -13.40 |
| 2012-01-11 | -15.03 |
| 2012-01-10 | -15.03 |
| 2012-01-09 | -13.40 |
| 2012-01-06 | -11.76 |
| 2012-01-05 | -18.30 |
| 2012-01-04 | -11.76 |
| 2012-01-03 | -11.76 |
| 2011-12-30 | -8.50 |
| 2011-12-29 | -5.23 |
| 2011-12-28 | -3.59 |
| 2011-12-23 | -1.96 |
| 2011-12-22 | -0.33 |
| 2011-12-21 | -1.96 |
| 2011-12-20 | 1.31 |
| 2011-12-19 | 6.21 |
| 2011-12-16 | 9.48 |
| 2011-12-15 | -1.96 |
| 2011-12-14 | 1.31 |
| 2011-12-13 | -0.33 |
| 2011-12-12 | 2.94 |
| 2011-12-09 | 1.31 |
| 2011-12-08 | 4.58 |
| 2011-12-07 | 7.84 |
| 2011-12-06 | -0.33 |
| 2011-12-05 | -0.33 |
| 2011-12-02 | 1.31 |
| 2011-12-01 | -3.59 |
| 2011-11-30 | -15.03 |
| 2011-11-29 | 16.01 |
| 2011-11-28 | 11.11 |
| 2011-11-25 | 11.11 |
| 2011-11-24 | 12.75 |
| 2011-11-23 | 14.38 |
| 2011-11-22 | 14.38 |
| 2011-11-21 | 4.58 |
| 2011-11-18 | 4.58 |
| 2011-11-17 | 7.84 |
| 2011-11-16 | 2.94 |
| 2011-11-15 | 12.75 |
| 2011-11-14 | 20.92 |
| 2011-11-11 | 29.08 |
| 2011-11-10 | -1.96 |
| 2011-11-09 | -18.95 |
| 2011-11-08 | -22.88 |
| 2011-11-07 | -31.37 |
| 2011-11-04 | -34.64 |
| 2011-11-03 | -34.64 |
| 2011-11-02 | -32.03 |
| 2011-11-01 | -33.01 |
| 2011-10-31 | -31.37 |
| 2011-10-28 | -29.74 |
| 2011-10-27 | -30.07 |
| 2011-10-26 | -28.10 |
| 2011-10-25 | -30.72 |
| 2011-10-24 | -34.64 |
| 2011-10-21 | -34.64 |
| 2011-10-20 | -33.66 |
| 2011-10-19 | -34.64 |
| 2011-10-18 | -31.37 |
| 2011-10-17 | -32.35 |
| 2011-10-14 | -29.74 |
| 2011-10-13 | -28.76 |
| 2011-10-12 | -28.76 |
| 2011-10-11 | -33.01 |
| 2011-10-10 | -35.62 |
| 2011-10-07 | -35.29 |
| 2011-10-06 | -35.29 |
| 2011-10-04 | -37.25 |
| 2011-10-03 | -36.27 |
| 2011-09-30 | -34.31 |
| 2011-09-28 | -32.68 |
| 2011-09-27 | -35.29 |
| 2011-09-26 | -39.87 |
| 2011-09-23 | -33.99 |
| 2011-09-22 | -27.12 |
| 2011-09-21 | -18.30 |
| 2011-09-20 | -16.67 |
| 2011-09-19 | -15.03 |
| 2011-09-16 | -10.13 |
| 2011-09-15 | -15.03 |
| 2011-09-14 | -13.40 |
| 2011-09-12 | -16.67 |
| 2011-09-09 | -8.50 |
| 2011-09-08 | -15.03 |
| 2011-09-07 | -13.40 |
| 2011-09-06 | -11.76 |
| 2011-09-05 | -8.50 |
| 2011-09-02 | -1.96 |
| 2011-09-01 | -0.33 |
| 2011-08-31 | -1.96 |
| 2011-08-30 | -6.86 |
| 2011-08-29 | -16.67 |
| 2011-08-26 | -13.40 |
| 2011-08-25 | -8.50 |
| 2011-08-24 | -10.13 |
| 2011-08-23 | -8.50 |
| 2011-08-22 | -0.33 |
| 2011-08-19 | -0.33 |
| 2011-08-18 | 12.75 |
| 2011-08-17 | 14.38 |
| 2011-08-16 | 14.38 |
| 2011-08-15 | 11.11 |
| 2011-08-12 | 12.75 |
| 2011-08-11 | 12.75 |
| 2011-08-10 | 19.28 |
| 2011-08-09 | 24.18 |
| 2011-08-08 | 27.45 |
| 2011-08-05 | 42.16 |
| 2011-08-04 | 56.86 |
| 2011-08-03 | 56.86 |
| 2011-08-02 | 48.69 |
| 2011-08-01 | 47.06 |
| 2011-07-29 | 56.86 |
| 2011-07-28 | 43.79 |
| 2011-07-27 | 47.06 |
| 2011-07-26 | 48.69 |
| 2011-07-25 | 50.33 |
| 2011-07-22 | 56.86 |
| 2011-07-21 | 47.06 |
| 2011-07-20 | 47.06 |
| 2011-07-19 | 47.06 |
| 2011-07-18 | 47.06 |
| 2011-07-15 | 50.33 |
| 2011-07-14 | 56.86 |
| 2011-07-13 | 60.13 |
| 2011-07-12 | 56.86 |
| 2011-07-11 | 66.67 |
| 2011-07-08 | 79.74 |
| 2011-07-07 | 79.74 |
| 2011-07-06 | 96.08 |
| 2011-07-05 | 66.67 |
| 2011-07-04 | 66.67 |
| 2011-06-30 | 56.86 |
| 2011-06-29 | 63.40 |
| 2011-06-28 | 73.20 |
| 2011-06-27 | 56.86 |
| 2011-06-24 | 37.25 |
| 2011-06-23 | 37.25 |
| 2011-06-22 | 40.52 |
| 2011-06-21 | 30.72 |
| 2011-06-20 | 30.72 |
| 2011-06-17 | 47.06 |
| 2011-06-16 | 50.33 |
| 2011-06-15 | 66.67 |
| 2011-06-14 | 66.67 |
| 2011-06-13 | 66.67 |
| 2011-06-10 | 76.47 |
| 2011-06-09 | 66.67 |
| 2011-06-08 | 141.83 |
| 2011-06-07 | 151.63 |
| 2011-06-03 | 161.44 |
| 2011-06-02 | 171.24 |
| 2011-06-01 | 187.58 |
| 2011-05-31 | 190.85 |
| 2011-05-30 | 194.12 |
| 2011-05-27 | 194.12 |
| 2011-05-26 | 194.12 |
| 2011-05-25 | 207.19 |
| 2011-05-24 | 216.99 |
| 2011-05-23 | 210.46 |
| 2011-05-20 | 216.99 |
| 2011-05-19 | 216.99 |
| 2011-05-18 | 223.53 |
| 2011-05-17 | 223.53 |
| 2011-05-16 | 233.33 |
| 2011-05-13 | 233.33 |
| 2011-05-12 | 239.87 |
| 2011-05-11 | 243.14 |
| 2011-05-09 | 243.14 |
| 2011-05-06 | 252.94 |
| 2011-05-05 | 259.48 |
| 2011-05-04 | 259.48 |
| 2011-05-03 | 243.14 |
| 2011-04-29 | 243.14 |
| 2011-04-28 | 246.41 |
| 2011-04-27 | 233.33 |
| 2011-04-26 | 259.48 |
| 2011-04-21 | 259.48 |
| 2011-04-20 | 220.26 |
| 2011-04-19 | 210.46 |
| 2011-04-18 | 213.73 |
| 2011-04-15 | 220.26 |
| 2011-04-14 | 220.26 |
| 2011-04-13 | 220.26 |
| 2011-04-12 | 226.80 |
| 2011-04-11 | 226.80 |
| 2011-04-08 | 230.07 |
| 2011-04-07 | 230.07 |
| 2011-04-06 | 239.87 |
| 2011-04-04 | 249.67 |
| 2011-04-01 | 249.67 |
| 2011-03-31 | 272.55 |
| 2011-03-30 | 279.08 |
| 2011-03-29 | 259.48 |
| 2011-03-28 | 256.21 |
| 2011-03-25 | 243.14 |
| 2011-03-24 | 252.94 |
| 2011-03-23 | 259.48 |
| 2011-03-22 | 259.48 |
| 2011-03-21 | 262.75 |
| 2011-03-18 | 266.01 |
| 2011-03-17 | 259.48 |
| 2011-03-16 | 288.89 |
| 2011-03-15 | 292.16 |
| 2011-03-14 | 305.23 |
| 2011-03-11 | 298.69 |
| 2011-03-10 | 315.03 |
| 2011-03-09 | 305.23 |
| 2011-03-08 | 301.96 |
| 2011-03-07 | 308.50 |
| 2011-03-04 | 311.76 |
| 2011-03-03 | 301.96 |
| 2011-03-02 | 288.89 |
| 2011-03-01 | 243.14 |
| 2011-02-28 | 213.73 |
| 2011-02-25 | 207.19 |
| 2011-02-24 | 203.92 |
| 2011-02-23 | 226.80 |
| 2011-02-22 | 220.26 |
| 2011-02-21 | 226.80 |
| 2011-02-18 | 233.33 |
| 2011-02-17 | 233.33 |
| 2011-02-16 | 230.07 |
| 2011-02-15 | 236.60 |
| 2011-02-14 | 239.87 |
| 2011-02-11 | 239.87 |
| 2011-02-10 | 243.14 |
| 2011-02-09 | 243.14 |
| 2011-02-08 | 252.94 |
| 2011-02-07 | 259.48 |
| 2011-02-02 | 252.94 |
| 2011-02-01 | 236.60 |
| 2011-01-31 | 216.99 |
| 2011-01-28 | 223.53 |
| 2011-01-27 | 223.53 |
| 2011-01-26 | 197.39 |
| 2011-01-25 | 233.33 |
| 2011-01-24 | 243.14 |
| 2011-01-21 | 262.75 |
| 2011-01-20 | 259.48 |
| 2011-01-19 | 262.75 |
| 2011-01-18 | 259.48 |
| 2011-01-17 | 252.94 |
| 2011-01-14 | 266.01 |
| 2011-01-13 | 275.82 |
| 2011-01-12 | 275.82 |
| 2011-01-11 | 288.89 |
| 2011-01-10 | 285.62 |
| 2011-01-07 | 298.69 |
| 2011-01-06 | 301.96 |
| 2011-01-05 | 301.96 |
| 2011-01-04 | 301.96 |
| 2011-01-03 | 315.03 |
| 2010-12-31 | 324.84 |
| 2010-12-30 | 324.84 |
| 2010-12-29 | 318.30 |
| 2010-12-28 | 282.35 |
| 2010-12-24 | 288.89 |
| 2010-12-23 | 292.16 |
| 2010-12-22 | 298.69 |
| 2010-12-21 | 315.03 |
| 2010-12-20 | 324.84 |
| 2010-12-17 | 386.93 |
| 2010-12-16 | 396.73 |
| 2010-12-15 | 386.93 |
| 2010-12-14 | 383.66 |
| 2010-12-13 | 380.39 |
| 2010-12-10 | 396.73 |
| 2010-12-09 | 396.73 |
| 2010-12-08 | 390.20 |
| 2010-12-07 | 400.00 |
| 2010-12-06 | 413.07 |
| 2010-12-03 | 406.54 |
| 2010-12-02 | 416.34 |
| 2010-12-01 | 413.07 |
| 2010-11-30 | 416.34 |
| 2010-11-29 | 426.14 |
| 2010-11-26 | 403.27 |
| 2010-11-25 | 390.20 |
| 2010-11-24 | 370.59 |
| 2010-11-23 | 357.52 |
| 2010-11-22 | 370.59 |
| 2010-11-19 | 377.12 |
| 2010-11-18 | 383.66 |
| 2010-11-17 | 367.32 |
| 2010-11-16 | 380.39 |
| 2010-11-15 | 390.20 |
| 2010-11-12 | 370.59 |
| 2010-11-11 | 383.66 |
| 2010-11-10 | 383.66 |
| 2010-11-09 | 386.93 |
| 2010-11-08 | 390.20 |
| 2010-11-05 | 396.73 |
| 2010-11-04 | 400.00 |
| 2010-11-03 | 396.73 |
| 2010-11-02 | 393.46 |
| 2010-11-01 | 403.27 |
| 2010-10-29 | 419.61 |
| 2010-10-28 | 393.46 |
| 2010-10-27 | 409.80 |
| 2010-10-26 | 419.61 |
| 2010-10-25 | 422.88 |
| 2010-10-22 | 422.88 |
| 2010-10-21 | 367.32 |
| 2010-10-20 | 364.05 |
| 2010-10-19 | 364.05 |
| 2010-10-18 | 357.52 |
| 2010-10-15 | 357.52 |
| 2010-10-14 | 370.59 |
| 2010-10-13 | 370.59 |
| 2010-10-12 | 370.59 |
| 2010-10-11 | 377.12 |
| 2010-10-08 | 367.32 |
| 2010-10-07 | 367.32 |
| 2010-10-06 | 357.52 |
| 2010-10-05 | 354.25 |
| 2010-10-04 | 364.05 |
| 2010-09-30 | 357.52 |
| 2010-09-29 | 341.18 |
| 2010-09-28 | 354.25 |
| 2010-09-27 | 386.93 |
| 2010-09-24 | 386.93 |
| 2010-09-22 | 393.46 |
| 2010-09-21 | 400.00 |
| 2010-09-20 | 400.00 |
| 2010-09-17 | 393.46 |
| 2010-09-16 | 422.88 |
| 2010-09-15 | 435.95 |
| 2010-09-14 | 439.22 |
| 2010-09-13 | 439.22 |
| 2010-09-10 | 445.75 |
| 2010-09-09 | 458.82 |
| 2010-09-08 | 445.75 |
| 2010-09-07 | 465.36 |
| 2010-09-06 | 439.22 |
| 2010-09-03 | 449.02 |
| 2010-09-02 | 432.68 |
| 2010-09-01 | 360.78 |
| 2010-08-31 | 347.71 |
| 2010-08-30 | 354.25 |
| 2010-08-27 | 337.91 |
| 2010-08-26 | 337.91 |
| 2010-08-25 | 350.98 |
| 2010-08-24 | 357.52 |
| 2010-08-23 | 360.78 |
| 2010-08-20 | 357.52 |
| 2010-08-19 | 357.52 |
| 2010-08-18 | 360.78 |
| 2010-08-17 | 360.78 |
| 2010-08-16 | 364.05 |
| 2010-08-13 | 357.52 |
| 2010-08-12 | 357.52 |
| 2010-08-11 | 344.44 |
| 2010-08-10 | 350.98 |
| 2010-08-09 | 360.78 |
| 2010-08-06 | 380.39 |
| 2010-08-05 | 383.66 |
| 2010-08-04 | 364.05 |
| 2010-08-03 | 364.05 |
| 2010-08-02 | 364.05 |
| 2010-07-30 | 364.05 |
| 2010-07-29 | 370.59 |
| 2010-07-28 | 377.12 |
| 2010-07-27 | 380.39 |
| 2010-07-26 | 383.66 |
| 2010-07-23 | 380.39 |
| 2010-07-22 | 380.39 |
| 2010-07-21 | 373.86 |
| 2010-07-20 | 350.98 |
| 2010-07-19 | 347.71 |
| 2010-07-16 | 367.32 |
| 2010-07-15 | 370.59 |
| 2010-07-14 | 350.98 |
| 2010-07-13 | 373.86 |
| 2010-07-12 | 383.66 |
| 2010-07-09 | 383.66 |
| 2010-07-08 | 373.86 |
| 2010-07-07 | 403.27 |
| 2010-07-06 | 419.61 |
| 2010-07-05 | 413.07 |
| 2010-07-02 | 445.75 |
| 2010-06-30 | 455.56 |
| 2010-06-29 | 413.07 |
| 2010-06-28 | 439.22 |
| 2010-06-25 | 442.48 |
| 2010-06-24 | 445.75 |
| 2010-06-23 | 452.29 |
| 2010-06-22 | 458.82 |
| 2010-06-21 | 435.95 |
| 2010-06-18 | 449.02 |
| 2010-06-17 | 465.36 |
| 2010-06-15 | 478.43 |
| 2010-06-14 | 471.90 |
| 2010-06-11 | 471.90 |
| 2010-06-10 | 471.90 |
| 2010-06-09 | 471.90 |
| 2010-06-08 | 471.90 |
| 2010-06-07 | 471.90 |
| 2010-06-04 | 471.90 |
| 2010-06-03 | 471.90 |
| 2010-06-02 | 471.90 |
| 2010-06-01 | 471.90 |
| 2010-05-31 | 468.63 |
| 2010-05-28 | 458.82 |
| 2010-05-27 | 455.56 |
| 2010-05-26 | 426.14 |
| 2010-05-25 | 426.14 |
| 2010-05-24 | 445.75 |
| 2010-05-20 | 449.02 |
| 2010-05-19 | 471.90 |
| 2010-05-18 | 498.04 |
| 2010-05-17 | 517.65 |
| 2010-05-14 | 547.06 |
| 2010-05-13 | 547.06 |
| 2010-05-12 | 533.99 |
| 2010-05-11 | 527.45 |
| 2010-05-10 | 524.18 |
| 2010-05-07 | 507.84 |
| 2010-05-06 | 520.92 |
| 2010-05-05 | 507.84 |
| 2010-05-04 | 524.18 |
| 2010-05-03 | 517.65 |
| 2010-04-30 | 550.33 |
| 2010-04-29 | 540.52 |
| 2010-04-28 | 583.01 |
| 2010-04-27 | 609.15 |
| 2010-04-26 | 628.76 |
| 2010-04-23 | 592.81 |
| 2010-04-22 | 527.45 |
| 2010-04-21 | 533.99 |
| 2010-04-20 | 547.06 |
| 2010-04-19 | 550.33 |
| 2010-04-16 | 553.59 |
| 2010-04-15 | 547.06 |
| 2010-04-14 | 550.33 |
| 2010-04-13 | 543.79 |
| 2010-04-12 | 563.40 |
| 2010-04-09 | 556.86 |
| 2010-04-08 | 507.84 |
| 2010-04-07 | 524.18 |
| 2010-04-01 | 527.45 |
| 2010-03-31 | 507.84 |
| 2010-03-30 | 520.92 |
| 2010-03-29 | 498.04 |
| 2010-03-26 | 475.16 |
| 2010-03-25 | 462.09 |
| 2010-03-24 | 468.63 |
| 2010-03-23 | 445.75 |
| 2010-03-22 | 432.68 |
| 2010-03-19 | 442.48 |
| 2010-03-18 | 445.75 |
| 2010-03-17 | 445.75 |
| 2010-03-16 | 426.14 |
| 2010-03-15 | 429.41 |
| 2010-03-12 | 471.90 |
| 2010-03-11 | 452.29 |
| 2010-03-10 | 370.59 |
| 2010-03-09 | 360.78 |
| 2010-03-08 | 344.44 |
| 2010-03-05 | 275.82 |
| 2010-03-04 | 269.28 |
| 2010-03-03 | 275.82 |
| 2010-03-02 | 282.35 |
| 2010-03-01 | 282.35 |
| 2010-02-26 | 279.08 |
| 2010-02-25 | 272.55 |
| 2010-02-24 | 272.55 |
| 2010-02-23 | 285.62 |
| 2010-02-22 | 285.62 |
| 2010-02-19 | 279.08 |
| 2010-02-18 | 301.96 |
| 2010-02-17 | 318.30 |
| 2010-02-12 | 311.76 |
| 2010-02-11 | 311.76 |
| 2010-02-10 | 311.76 |
| 2010-02-09 | 344.44 |
| 2010-02-08 | 357.52 |
| 2010-02-05 | 318.30 |
| 2010-02-04 | 318.30 |
| 2010-02-03 | 331.37 |
| 2010-02-02 | 331.37 |
| 2010-02-01 | 301.96 |
| 2010-01-29 | 275.82 |
| 2010-01-28 | 262.75 |
| 2010-01-27 | 266.01 |
| 2010-01-26 | 259.48 |
| 2010-01-25 | 321.57 |
| 2010-01-22 | 324.84 |
| 2010-01-21 | 315.03 |
| 2010-01-20 | 341.18 |
| 2010-01-19 | 357.52 |
| 2010-01-18 | 370.59 |
| 2010-01-15 | 334.64 |
| 2010-01-14 | 357.52 |
| 2010-01-13 | 279.08 |
| 2010-01-12 | 266.01 |
| 2010-01-11 | 220.26 |
| 2010-01-08 | 226.80 |
| 2010-01-07 | 230.07 |
| 2010-01-06 | 226.80 |
| 2010-01-05 | 233.33 |
| 2010-01-04 | 230.07 |
| 2009-12-31 | 220.26 |
| 2009-12-30 | 230.07 |
| 2009-12-29 | 226.80 |
| 2009-12-28 | 226.80 |
| 2009-12-24 | 233.33 |
| 2009-12-23 | 246.41 |
| 2009-12-22 | 252.94 |
| 2009-12-21 | 252.94 |
| 2009-12-18 | 230.07 |
| 2009-12-17 | 203.92 |
| 2009-12-16 | 197.39 |
| 2009-12-15 | 197.39 |
| 2009-12-14 | 210.46 |
| 2009-12-11 | 203.92 |
| 2009-12-10 | 200.65 |
| 2009-12-09 | 207.19 |
| 2009-12-08 | 210.46 |
| 2009-12-07 | 213.73 |
| 2009-12-04 | 230.07 |
| 2009-12-03 | 236.60 |
| 2009-12-02 | 236.60 |
| 2009-12-01 | 226.80 |
| 2009-11-30 | 190.85 |
| 2009-11-27 | 190.85 |
| 2009-11-26 | 187.58 |
| 2009-11-25 | 184.31 |
| 2009-11-24 | 190.85 |
| 2009-11-23 | 190.85 |
| 2009-11-20 | 194.12 |
| 2009-11-19 | 197.39 |
| 2009-11-18 | 194.12 |
| 2009-11-17 | 194.12 |
| 2009-11-16 | 200.65 |
| 2009-11-13 | 200.65 |
| 2009-11-12 | 190.85 |
| 2009-11-11 | 194.12 |
| 2009-11-10 | 194.12 |
| 2009-11-09 | 197.39 |
| 2009-11-06 | 207.19 |
| 2009-11-05 | 207.19 |
| 2009-11-04 | 194.12 |
| 2009-11-03 | 190.85 |
| 2009-11-02 | 223.53 |
| 2009-10-30 | 216.99 |
| 2009-10-29 | 197.39 |
| 2009-10-28 | 200.65 |
| 2009-10-27 | 203.92 |
| 2009-10-23 | 216.99 |
| 2009-10-22 | 216.99 |
| 2009-10-21 | 216.99 |
| 2009-10-20 | 223.53 |
| 2009-10-19 | 210.46 |
| 2009-10-16 | 210.46 |
| 2009-10-15 | 236.60 |
| 2009-10-14 | 239.87 |
| 2009-10-13 | 236.60 |
| 2009-10-12 | 233.33 |
| 2009-10-09 | 233.33 |
| 2009-10-08 | 223.53 |
| 2009-10-07 | 226.80 |
| 2009-10-06 | 233.33 |
| 2009-10-05 | 226.80 |
| 2009-10-02 | 230.07 |
| 2009-09-30 | 220.26 |
| 2009-09-29 | 223.53 |
| 2009-09-28 | 233.33 |
| 2009-09-25 | 230.07 |
| 2009-09-24 | 233.33 |
| 2009-09-23 | 230.07 |
| 2009-09-22 | 233.33 |
| 2009-09-21 | 226.80 |
| 2009-09-18 | 243.14 |
| 2009-09-17 | 230.07 |
| 2009-09-16 | 233.33 |
| 2009-09-15 | 246.41 |
| 2009-09-14 | 243.14 |
| 2009-09-11 | 243.14 |
| 2009-09-10 | 243.14 |
| 2009-09-09 | 262.75 |
| 2009-09-08 | 275.82 |
| 2009-09-07 | 252.94 |
| 2009-09-04 | 236.60 |
| 2009-09-03 | 226.80 |
| 2009-09-02 | 233.33 |
| 2009-09-01 | 233.33 |
| 2009-08-31 | 210.46 |
| 2009-08-28 | 243.14 |
| 2009-08-27 | 256.21 |
| 2009-08-26 | 259.48 |
| 2009-08-25 | 282.35 |
| 2009-08-24 | 282.35 |
| 2009-08-21 | 282.35 |
| 2009-08-20 | 279.08 |
| 2009-08-19 | 288.89 |
| 2009-08-18 | 295.42 |
| 2009-08-17 | 279.08 |
| 2009-08-14 | 298.69 |
| 2009-08-13 | 305.23 |
| 2009-08-12 | 305.23 |
| 2009-08-11 | 318.30 |
| 2009-08-10 | 301.96 |
| 2009-08-07 | 321.57 |
| 2009-08-06 | 315.03 |
| 2009-08-05 | 308.50 |
| 2009-08-04 | 324.84 |
| 2009-08-03 | 334.64 |
| 2009-07-31 | 344.44 |
| 2009-07-30 | 324.84 |
| 2009-07-29 | 344.44 |
| 2009-07-28 | 386.93 |
| 2009-07-27 | 311.76 |
| 2009-07-24 | 292.16 |
| 2009-07-23 | 292.16 |
| 2009-07-22 | 301.96 |
| 2009-07-21 | 305.23 |
| 2009-07-20 | 301.96 |
| 2009-07-17 | 315.03 |
| 2009-07-16 | 318.30 |
| 2009-07-15 | 292.16 |
| 2009-07-14 | 301.96 |
| 2009-07-13 | 285.62 |
| 2009-07-10 | 292.16 |
| 2009-07-09 | 318.30 |
| 2009-07-08 | 315.03 |
| 2009-07-07 | 331.37 |
| 2009-07-06 | 337.91 |
| 2009-07-03 | 324.84 |
| 2009-07-02 | 321.57 |
| 2009-06-30 | 357.52 |
| 2009-06-29 | 380.39 |
| 2009-06-26 | 409.80 |
| 2009-06-25 | 413.07 |
| 2009-06-24 | 406.54 |
| 2009-06-23 | 403.27 |
| 2009-06-22 | 400.00 |
| 2009-06-19 | 416.34 |
| 2009-06-18 | 390.20 |
| 2009-06-17 | 422.88 |
| 2009-06-16 | 458.82 |
| 2009-06-15 | 475.16 |
| 2009-06-12 | 484.97 |
| 2009-06-11 | 488.24 |
| 2009-06-10 | 442.48 |
| 2009-06-09 | 442.48 |
| 2009-06-08 | 442.48 |
| 2009-06-05 | 442.48 |
| 2009-06-04 | 357.52 |
| 2009-06-03 | 357.52 |
| 2009-06-02 | 360.78 |
| 2009-06-01 | 357.52 |
| 2009-05-29 | 367.32 |
| 2009-05-27 | 390.20 |
| 2009-05-26 | 380.39 |
| 2009-05-25 | 386.93 |
| 2009-05-22 | 370.59 |
| 2009-05-21 | 341.18 |
| 2009-05-20 | 334.64 |
| 2009-05-19 | 337.91 |
| 2009-05-18 | 390.20 |
| 2009-05-15 | 252.94 |
| 2009-05-14 | 239.87 |
| 2009-05-13 | 256.21 |
| 2009-05-12 | 259.48 |
| 2009-05-11 | 249.67 |
| 2009-05-08 | 252.94 |
| 2009-05-07 | 246.41 |
| 2009-05-06 | 269.28 |
| 2009-05-05 | 272.55 |
| 2009-05-04 | 233.33 |
| 2009-04-30 | 239.87 |
| 2009-04-29 | 223.53 |
| 2009-04-28 | 236.60 |
| 2009-04-27 | 239.87 |
| 2009-04-24 | 285.62 |
| 2009-04-23 | 292.16 |
| 2009-04-22 | 275.82 |
| 2009-04-21 | 301.96 |
| 2009-04-20 | 292.16 |
| 2009-04-17 | 324.84 |
| 2009-04-16 | 357.52 |
| 2009-04-15 | 406.54 |
| 2009-04-14 | 452.29 |
| 2009-04-09 | 324.84 |
| 2009-04-08 | 220.26 |
| 2009-04-07 | 161.44 |
| 2009-04-06 | 151.63 |
| 2009-04-03 | 148.37 |
| 2009-04-02 | 148.37 |
| 2009-04-01 | 151.63 |
| 2009-03-31 | 145.10 |
| 2009-03-30 | 125.49 |
| 2009-03-27 | 138.56 |
| 2009-03-26 | 135.29 |
| 2009-03-25 | 125.49 |
| 2009-03-24 | 128.76 |
| 2009-03-23 | 128.76 |
| 2009-03-20 | 122.22 |
| 2009-03-19 | 122.22 |
| 2009-03-18 | 132.03 |
| 2009-03-17 | 132.03 |
| 2009-03-16 | 135.29 |
| 2009-03-13 | 135.29 |
| 2009-03-12 | 112.42 |
| 2009-03-11 | 135.29 |
| 2009-03-10 | 132.03 |
| 2009-03-09 | 154.90 |
| 2009-03-06 | 167.97 |
| 2009-03-05 | 161.44 |
| 2009-03-04 | 171.24 |
| 2009-03-03 | 187.58 |
| 2009-03-02 | 171.24 |
| 2009-02-27 | 295.42 |
| 2009-02-26 | 259.48 |
| 2009-02-25 | 239.87 |
| 2009-02-24 | 256.21 |
| 2009-02-23 | 259.48 |
| 2009-02-20 | 259.48 |
| 2009-02-19 | 285.62 |
| 2009-02-18 | 279.08 |
| 2009-02-17 | 324.84 |
| 2009-02-16 | 334.64 |
| 2009-02-13 | 269.28 |
| 2009-02-12 | 288.89 |
| 2009-02-11 | 275.82 |
| 2009-02-10 | 298.69 |
| 2009-02-09 | 301.96 |
| 2009-02-06 | 305.23 |
| 2009-02-05 | 315.03 |
| 2009-02-04 | 308.50 |
| 2009-02-03 | 315.03 |
| 2009-02-02 | 298.69 |
| 2009-01-30 | 337.91 |
| 2009-01-29 | 344.44 |
| 2009-01-23 | 331.37 |
| 2009-01-22 | 315.03 |
| 2009-01-21 | 305.23 |
| 2009-01-20 | 305.23 |
| 2009-01-19 | 324.84 |
| 2009-01-16 | 364.05 |
| 2009-01-15 | 357.52 |
| 2009-01-14 | 341.18 |
| 2009-01-13 | 328.10 |
| 2009-01-12 | 341.18 |
| 2009-01-09 | 357.52 |
| 2009-01-08 | 370.59 |
| 2009-01-07 | 377.12 |
| 2009-01-06 | 386.93 |
| 2009-01-05 | 429.41 |
| 2009-01-02 | 481.70 |
| 2008-12-31 | 517.65 |
| 2008-12-30 | 498.04 |
| 2008-12-29 | 380.39 |
| 2008-12-24 | 383.66 |
| 2008-12-23 | 380.39 |
| 2008-12-22 | 390.20 |
| 2008-12-19 | 390.20 |
| 2008-12-18 | 422.88 |
| 2008-12-17 | 390.20 |
| 2008-12-16 | 435.95 |
| 2008-12-15 | 475.16 |
| 2008-12-12 | 481.70 |
| 2008-12-11 | 514.38 |
| 2008-12-10 | 478.43 |
| 2008-12-09 | 478.43 |
| 2008-12-08 | 475.16 |
| 2008-12-05 | 311.76 |
| 2008-12-04 | 318.30 |
| 2008-12-03 | 350.98 |
| 2008-12-02 | 357.52 |
| 2008-12-01 | 364.05 |
| 2008-11-28 | 386.93 |
| 2008-11-27 | 386.93 |
| 2008-11-26 | 364.05 |
| 2008-11-25 | 403.27 |
| 2008-11-24 | 377.12 |
| 2008-11-21 | 347.71 |
| 2008-11-20 | 354.25 |
| 2008-11-19 | 347.71 |
| 2008-11-18 | 390.20 |
| 2008-11-17 | 383.66 |
| 2008-11-14 | 422.88 |
| 2008-11-13 | 390.20 |
| 2008-11-12 | 432.68 |
| 2008-11-11 | 422.88 |
| 2008-11-10 | 413.07 |
| 2008-11-07 | 370.59 |
| 2008-11-06 | 386.93 |
| 2008-11-05 | 422.88 |
| 2008-11-04 | 475.16 |
| 2008-11-03 | 442.48 |
| 2008-10-31 | 377.12 |
| 2008-10-30 | 364.05 |
| 2008-10-29 | 406.54 |
| 2008-10-28 | 403.27 |
| 2008-10-27 | 432.68 |
| 2008-10-24 | 478.43 |
| 2008-10-23 | 504.58 |
| 2008-10-22 | 547.06 |
| 2008-10-21 | 553.59 |
| 2008-10-20 | 576.47 |
| 2008-10-17 | 471.90 |
| 2008-10-16 | 419.61 |
| 2008-10-15 | 471.90 |
| 2008-10-14 | 504.58 |
| 2008-10-13 | 484.97 |
| 2008-10-10 | 514.38 |
| 2008-10-09 | 566.67 |
| 2008-10-08 | 566.67 |
| 2008-10-06 | 612.42 |
| 2008-10-03 | 651.63 |
| 2008-10-02 | 684.31 |
| 2008-09-30 | 716.99 |
| 2008-09-29 | 612.42 |
| 2008-09-26 | 602.61 |
| 2008-09-25 | 596.08 |
| 2008-09-24 | 592.81 |
| 2008-09-23 | 563.40 |
| 2008-09-22 | 628.76 |
| 2008-09-19 | 625.49 |
| 2008-09-18 | 586.27 |
| 2008-09-17 | 586.27 |
| 2008-09-16 | 553.59 |
| 2008-09-12 | 618.95 |
| 2008-09-11 | 628.76 |
| 2008-09-10 | 681.05 |
| 2008-09-09 | 684.31 |
| 2008-09-08 | 798.69 |
| 2008-09-05 | 749.67 |
| 2008-09-04 | 677.78 |
| 2008-09-03 | 547.06 |
| 2008-09-02 | 615.69 |
| 2008-09-01 | 674.51 |
| 2008-08-29 | 710.46 |
| 2008-08-28 | 749.67 |
| 2008-08-27 | 782.35 |
| 2008-08-26 | 831.37 |
| 2008-08-25 | 864.05 |
| 2008-08-21 | 896.73 |
| 2008-08-20 | 978.43 |
| 2008-08-19 | 1,043.79 |
| 2008-08-18 | 1,125.49 |
| 2008-08-15 | 1,092.81 |
| 2008-08-14 | 1,125.49 |
| 2008-08-13 | 1,125.49 |
| 2008-08-12 | 1,190.85 |
| 2008-08-11 | 1,207.19 |
| 2008-08-08 | 1,207.19 |
| 2008-08-07 | 1,125.49 |
| 2008-08-05 | 1,207.19 |
| 2008-08-04 | 1,272.55 |
| 2008-08-01 | 1,370.59 |
| 2008-07-31 | 1,288.89 |
| 2008-07-30 | 1,501.31 |
| 2008-07-29 | 1,207.19 |
| 2008-07-28 | 1,321.57 |
| 2008-07-25 | 1,468.63 |
| 2008-07-24 | 1,435.95 |
| 2008-07-23 | 1,501.31 |
| 2008-07-22 | 1,533.99 |
| 2008-07-21 | 1,321.57 |
| 2008-07-18 | 1,370.59 |
| 2008-07-17 | 1,321.57 |
| 2008-07-16 | 1,305.23 |
| 2008-07-15 | 1,125.49 |
| 2008-07-14 | 1,141.83 |
| 2008-07-11 | 1,321.57 |
| 2008-07-10 | 1,386.93 |
| 2008-07-09 | 1,435.95 |
| 2008-07-08 | 1,501.31 |
| 2008-07-07 | 1,501.31 |
| 2008-07-04 | 1,468.63 |
| 2008-07-03 | 1,501.31 |
| 2008-07-02 | 1,484.97 |
| 2008-06-30 | 1,533.99 |
| 2008-06-27 | 1,484.97 |
| 2008-06-26 | 1,484.97 |
| 2008-06-25 | 1,533.99 |
| 2008-06-24 | 1,501.31 |
| 2008-06-23 | 1,533.99 |
| 2008-06-20 | 1,517.65 |
| 2008-06-19 | 1,533.99 |
| 2008-06-18 | 1,533.99 |
| 2008-06-17 | 1,484.97 |
| 2008-06-16 | 1,533.99 |
| 2008-06-13 | 1,533.99 |
| 2008-06-12 | 1,664.71 |
| 2008-06-11 | 1,762.75 |
| 2008-06-10 | 1,795.42 |
| 2008-06-06 | 1,828.10 |
| 2008-06-05 | 1,795.42 |
| 2008-06-04 | 1,828.10 |
| 2008-06-03 | 1,795.42 |
| 2008-06-02 | 1,599.35 |
| 2008-05-30 | 1,599.35 |
| 2008-05-29 | 1,664.71 |
| 2008-05-28 | 1,468.63 |
| 2008-05-27 | 1,386.93 |
| 2008-05-26 | 1,272.55 |
| 2008-05-23 | 1,207.19 |
| 2008-05-22 | 1,256.21 |
| 2008-05-21 | 1,174.51 |
| 2008-05-20 | 1,092.81 |
| 2008-05-19 | 1,092.81 |
| 2008-05-16 | 1,092.81 |
| 2008-05-15 | 1,109.15 |
| 2008-05-14 | 1,027.45 |
| 2008-05-13 | 1,027.45 |
| 2008-05-09 | 880.39 |
| 2008-05-08 | 831.37 |
| 2008-05-07 | 831.37 |
| 2008-05-06 | 815.03 |
| 2008-05-05 | 782.35 |
| 2008-05-02 | 782.35 |
| 2008-04-30 | 798.69 |
| 2008-04-29 | 815.03 |
| 2008-04-28 | 815.03 |
| 2008-04-25 | 896.73 |
| 2008-04-24 | 716.99 |
| 2008-04-23 | 694.12 |
| 2008-04-22 | 690.85 |
| 2008-04-21 | 716.99 |
| 2008-04-18 | 716.99 |
| 2008-04-17 | 713.73 |
| 2008-04-16 | 700.65 |
| 2008-04-15 | 661.44 |
| 2008-04-14 | 589.54 |
| 2008-04-11 | 641.83 |
| 2008-04-10 | 684.31 |
| 2008-04-09 | 671.24 |
| 2008-04-08 | 694.12 |
| 2008-04-07 | 684.31 |
| 2008-04-03 | 684.31 |
| 2008-04-02 | 700.65 |
| 2008-04-01 | 733.33 |
| 2008-03-31 | 692.48 |
| 2008-03-28 | 749.67 |
| 2008-03-27 | 766.01 |
| 2008-03-26 | 766.01 |
| 2008-03-25 | 795.42 |
| 2008-03-20 | 669.61 |
| 2008-03-19 | 569.93 |
| 2008-03-18 | 555.23 |
| 2008-03-17 | 537.25 |
| 2008-03-14 | 571.57 |
| 2008-03-13 | 543.79 |
| 2008-03-12 | 553.59 |
| 2008-03-11 | 640.20 |
| 2008-03-10 | 757.84 |
| 2008-03-07 | 790.52 |
| 2008-03-06 | 855.88 |
| 2008-03-05 | 757.84 |
| 2008-03-04 | 700.65 |
| 2008-03-03 | 635.29 |
| 2008-02-29 | 569.93 |
| 2008-02-28 | 573.20 |
| 2008-02-27 | 586.27 |
| 2008-02-26 | 574.84 |
| 2008-02-25 | 553.59 |
| 2008-02-22 | 553.59 |
| 2008-02-21 | 569.93 |
| 2008-02-20 | 547.06 |
| 2008-02-19 | 600.98 |
| 2008-02-18 | 504.58 |
| 2008-02-15 | 455.56 |
| 2008-02-14 | 439.22 |
| 2008-02-13 | 435.95 |
| 2008-02-12 | 414.71 |
| 2008-02-11 | 408.17 |
| 2008-02-06 | 426.14 |
| 2008-02-05 | 421.24 |
| 2008-02-04 | 422.88 |
| 2008-02-01 | 382.03 |
| 2008-01-31 | 382.03 |
| 2008-01-30 | 422.88 |
| 2008-01-29 | 455.56 |
| 2008-01-28 | 457.19 |
| 2008-01-25 | 439.22 |
| 2008-01-24 | 324.84 |
| 2008-01-23 | 324.84 |
| 2008-01-22 | 324.84 |
| 2008-01-21 | 324.84 |
| 2008-01-18 | 324.84 |
| 2008-01-17 | 324.84 |
| 2008-01-16 | 324.84 |
| 2008-01-15 | 324.84 |
| 2008-01-14 | 324.84 |
| 2008-01-11 | 480.07 |
| 2008-01-10 | 455.56 |
| 2008-01-09 | 177.78 |
| 2008-01-08 | 55.23 |
| 2008-01-07 | 47.06 |
| 2008-01-04 | 35.62 |
| 2008-01-03 | 27.45 |
| 2008-01-02 | 33.99 |
| 2007-12-31 | 20.92 |
| 2007-12-28 | 20.92 |
| 2007-12-27 | 30.72 |
| 2007-12-24 | 32.35 |
| 2007-12-21 | 32.35 |
| 2007-12-20 | 32.35 |
| 2007-12-19 | 32.35 |
| 2007-12-18 | 30.72 |
| 2007-12-17 | 30.72 |
| 2007-12-14 | 30.72 |
| 2007-12-13 | 30.72 |
| 2007-12-12 | 30.72 |
| 2007-12-11 | 30.72 |
| 2007-12-10 | 2.94 |
| 2007-12-07 | 6.21 |
| 2007-12-06 | 14.38 |
| 2007-12-05 | 19.28 |
| 2007-12-04 | 19.28 |
| 2007-12-03 | 22.55 |
| 2007-11-30 | 45.42 |
| 2007-11-29 | 45.42 |
| 2007-11-28 | 47.06 |
| 2007-11-27 | 20.92 |
| 2007-11-26 | 20.92 |
| 2007-11-23 | 20.92 |
| 2007-11-22 | 27.45 |
| 2007-11-21 | 48.69 |
| 2007-11-20 | 30.72 |
| 2007-11-19 | 43.79 |
| 2007-11-16 | 43.79 |
| 2007-11-15 | 79.74 |
| 2007-11-14 | 63.40 |
| 2007-11-13 | 63.40 |
| 2007-11-12 | 73.20 |
| 2007-11-09 | 74.84 |
| 2007-11-08 | 73.20 |
| 2007-11-07 | 73.20 |
| 2007-11-06 | 73.20 |
| 2007-11-05 | 73.20 |
| 2007-11-02 | 73.20 |
| 2007-11-01 | 92.81 |
| 2007-10-31 | 87.91 |
| 2007-10-30 | 96.08 |
| 2007-10-29 | 104.25 |
| 2007-10-26 | 89.54 |
| 2007-10-25 | 30.72 |
| 2007-10-24 | 33.99 |
| 2007-10-23 | 40.52 |
| 2007-10-22 | 47.06 |
| 2007-10-18 | 63.40 |
| 2007-10-17 | 42.16 |
| 2007-10-16 | 61.76 |
| 2007-10-15 | 61.76 |
| 2007-10-12 | 76.47 |
| 2007-10-11 | 109.15 |
| 2007-10-10 | 112.42 |
| 2007-10-09 | 104.25 |
| 2007-10-08 | 63.40 |
| 2007-10-05 | 87.91 |
| 2007-10-04 | 42.16 |
| 2007-10-03 | 47.06 |
| 2007-10-02 | 56.86 |
| 2007-09-28 | 47.06 |
| 2007-09-27 | 27.45 |
| 2007-09-25 | 24.18 |
| 2007-09-24 | -5.23 |
| 2007-09-21 | 1.31 |
| 2007-09-20 | -5.23 |
| 2007-09-19 | -18.30 |
| 2007-09-18 | -26.47 |
| 2007-09-17 | -16.67 |
| 2007-09-14 | -18.30 |
| 2007-09-13 | -11.76 |
| 2007-09-12 | -11.76 |
| 2007-09-11 | -11.76 |
| 2007-09-10 | -23.20 |
| 2007-09-07 | -16.67 |
| 2007-09-06 | -16.67 |
| 2007-09-05 | -16.67 |
| 2007-09-04 | -3.59 |
| 2007-09-03 | -3.59 |
| 2007-08-31 | -1.96 |
| 2007-08-30 | -6.86 |
| 2007-08-29 | -6.86 |
| 2007-08-28 | -1.96 |
| 2007-08-27 | -1.96 |
| 2007-08-24 | -10.13 |
| 2007-08-23 | -18.30 |
| 2007-08-22 | -1.96 |
| 2007-08-21 | -1.96 |
| 2007-08-20 | -5.23 |
| 2007-08-17 | -24.84 |
| 2007-08-16 | -13.40 |
| 2007-08-15 | -8.50 |
| 2007-08-14 | -8.50 |
| 2007-08-13 | -8.50 |
| 2007-08-10 | -5.23 |
| 2007-08-09 | -5.23 |
| 2007-08-08 | -0.33 |
| 2007-08-07 | 6.21 |
| 2007-08-06 | 30.72 |
| 2007-08-03 | 30.72 |
| 2007-08-02 | 30.72 |
| 2007-08-01 | 40.52 |
| 2007-07-31 | 69.93 |
| 2007-07-30 | 61.76 |
| 2007-07-27 | 66.67 |
| 2007-07-26 | 68.30 |
| 2007-07-25 | 53.59 |
| 2007-07-24 | 33.99 |
| 2007-07-23 | 14.38 |
| 2007-07-20 | -1.96 |
| 2007-07-19 | -1.96 |
| 2007-07-18 | -0.33 |
| 2007-07-17 | -6.86 |
| 2007-07-16 | 4.58 |
| 2007-07-13 | 2.94 |
| 2007-07-12 | -6.86 |
| 2007-07-11 | -23.20 |
| 2007-07-10 | -28.92 |
| 2007-07-09 | -31.37 |
| 2007-07-06 | -43.63 |
| 2007-07-05 | -40.36 |
| 2007-07-04 | -52.61 |
| 2007-07-03 | -53.43 |
| 2007-06-29 | -54.25 |
| 2007-06-28 | -54.25 |
| 2007-06-27 | -54.25 |
| 2007-06-26 | -54.25 |
| 2007-06-25 | -54.25 |
| 2007-06-22 | -54.25 |
| 2007-06-21 | -53.43 |
| 2007-06-20 | -48.53 |
| 2007-06-18 | -42.81 |
| 2007-06-15 | -34.64 |
| 2007-06-14 | -34.64 |
| 2007-06-13 | -31.37 |
| 2007-06-12 | -34.64 |
| 2007-06-11 | -34.64 |
| 2007-06-08 | -36.27 |
| 2007-06-07 | -31.37 |
| 2007-06-06 | -37.09 |
| 2007-06-05 | -34.64 |
| 2007-06-04 | -37.91 |
| 2007-06-01 | -29.74 |
| 2007-05-31 | -50.16 |
| 2007-05-30 | -50.16 |
| 2007-05-29 | -50.16 |
| 2007-05-28 | -46.08 |
| 2007-05-25 | -46.08 |
| 2007-05-23 | -46.08 |
| 2007-05-22 | -62.42 |
| 2007-05-21 | -62.42 |
| 2007-05-18 | -64.05 |
| 2007-05-17 | -64.05 |
| 2007-05-16 | -64.05 |
| 2007-05-15 | -64.87 |
| 2007-05-14 | -64.87 |
| 2007-05-11 | -65.36 |
| 2007-05-10 | -65.36 |
| 2007-05-09 | -65.36 |
| 2007-05-08 | -65.36 |
| 2007-05-07 | -65.36 |
| 2007-05-04 | -65.36 |
| 2007-05-03 | -65.36 |
| 2007-05-02 | -65.52 |
| 2007-04-30 | -65.52 |
| 2007-04-27 | -65.52 |
| 2007-04-26 | -62.42 |
| 2007-04-25 | -54.25 |
| 2007-04-24 | -59.15 |
| 2007-04-23 | -59.15 |
| 2007-04-20 | -59.15 |
| 2007-04-19 | -59.15 |
| 2007-04-18 | -59.15 |
| 2007-04-17 | -59.15 |
| 2007-04-16 | -59.15 |
| 2007-04-13 | -59.15 |
| 2007-04-12 | -57.52 |
| 2007-04-11 | -57.52 |
| 2007-04-10 | -57.52 |
| 2007-04-04 | -60.78 |
| 2007-04-03 | -64.05 |
| 2007-04-02 | -64.05 |
| 2007-03-30 | -66.67 |
| 2007-03-29 | -66.67 |
| 2007-03-28 | -66.99 |
| 2007-03-27 | -66.99 |
| 2007-03-26 | -66.99 |
| 2007-03-23 | -65.52 |
| 2007-03-22 | -64.05 |
| 2007-03-21 | -65.52 |
| 2007-03-20 | -65.52 |
| 2007-03-19 | -62.91 |
| 2007-03-16 | -62.42 |
| 2007-03-15 | -61.11 |
| 2007-03-14 | -66.01 |
| 2007-03-13 | -67.16 |
| 2007-03-12 | -64.05 |
| 2007-03-09 | -64.05 |
| 2007-03-08 | -60.78 |
| 2007-03-07 | -59.97 |
| 2007-03-06 | -67.32 |
| 2007-03-05 | -67.32 |
| 2007-03-02 | -66.83 |
| 2007-03-01 | -56.70 |
| 2007-02-28 | -62.42 |
| 2007-02-27 | -52.61 |
| 2007-02-26 | -52.61 |
| 2007-02-23 | -54.25 |
| 2007-02-22 | -59.97 |
| 2007-02-21 | -59.80 |
| 2007-02-16 | -59.80 |
| 2007-02-15 | -63.73 |
| 2007-02-14 | -60.78 |
| 2007-02-13 | -60.78 |
| 2007-02-12 | -57.52 |
| 2007-02-09 | -53.43 |
| 2007-02-08 | -59.15 |
| 2007-02-07 | -74.35 |
| 2007-02-06 | -75.49 |
| 2007-02-05 | -75.49 |
| 2007-02-02 | -75.49 |
| 2007-02-01 | -74.51 |
| 2007-01-31 | -77.12 |
| 2007-01-30 | -77.12 |
| 2007-01-29 | -77.12 |
| 2007-01-26 | -77.12 |
| 2007-01-25 | -77.12 |
| 2007-01-24 | -77.12 |
| 2007-01-23 | -77.94 |
| 2007-01-22 | -74.67 |
| 2007-01-19 | -71.41 |
| 2007-01-18 | -72.22 |
| 2007-01-17 | -72.22 |
| 2007-01-16 | -72.22 |
| 2007-01-15 | -70.59 |
| 2007-01-12 | -68.95 |
| 2007-01-11 | -71.24 |
| 2007-01-10 | -67.97 |
| 2007-01-09 | -64.71 |
| 2007-01-08 | -64.71 |
| 2007-01-05 | -65.20 |
| 2007-01-04 | -61.93 |
| 2007-01-03 | -61.60 |
| 2007-01-02 | -62.42 |
| 2006-12-29 | -62.42 |
| 2006-12-28 | -64.38 |
| 2006-12-27 | -64.38 |
| 2006-12-22 | -64.38 |
| 2006-12-21 | -64.05 |
| 2006-12-20 | -64.05 |
| 2006-12-19 | -64.05 |
| 2006-12-18 | -64.05 |
| 2006-12-15 | -64.05 |
| 2006-12-14 | -64.05 |
| 2006-12-13 | -61.11 |
| 2006-12-12 | -64.05 |
| 2006-12-11 | -64.87 |
| 2006-12-08 | -65.36 |
| 2006-12-07 | -59.15 |
| 2006-12-06 | -59.15 |
| 2006-12-05 | -55.88 |
| 2006-12-04 | -56.70 |
| 2006-12-01 | -55.88 |
| 2006-11-30 | -52.61 |
| 2006-11-29 | -50.16 |
| 2006-11-28 | -48.53 |
| 2006-11-27 | -80.88 |
| 2006-11-24 | -80.88 |
| 2006-11-23 | -80.88 |
| 2006-11-22 | -80.88 |
| 2006-11-21 | -80.88 |
| 2006-11-20 | -80.88 |
| 2006-11-17 | -80.88 |
| 2006-11-16 | -80.88 |
| 2006-11-15 | -80.88 |
| 2006-11-14 | -74.84 |
| 2006-11-13 | -75.49 |
| 2006-11-10 | -72.22 |
| 2006-11-09 | -72.22 |
| 2006-11-08 | -78.76 |
| 2006-11-07 | -78.76 |
| 2006-11-06 | -80.07 |
| 2006-11-03 | -80.23 |
| 2006-11-02 | -80.72 |
| 2006-11-01 | -70.59 |
| 2006-10-31 | -70.59 |
| 2006-10-27 | -70.59 |
| 2006-10-26 | -70.59 |
| 2006-10-25 | -70.59 |
| 2006-10-24 | -70.59 |
| 2006-10-23 | -70.59 |
| 2006-10-20 | -70.59 |
| 2006-10-19 | -70.59 |
| 2006-10-18 | -70.59 |
| 2006-10-17 | -70.59 |
| 2006-10-16 | -70.59 |
| 2006-10-13 | -78.76 |
| 2006-10-12 | -77.12 |
| 2006-10-11 | -77.12 |
| 2006-10-10 | -77.12 |
| 2006-10-09 | -77.12 |
| 2006-10-06 | -77.12 |
| 2006-10-05 | -77.12 |
| 2006-10-04 | -77.12 |
| 2006-10-03 | -77.12 |
| 2006-09-29 | -77.12 |
| 2006-09-28 | -77.12 |
| 2006-09-27 | -77.12 |
| 2006-09-26 | -77.12 |
| 2006-09-25 | -77.12 |
| 2006-09-22 | -75.49 |
| 2006-09-21 | -75.49 |
| 2006-09-20 | -74.67 |
| 2006-09-19 | -73.86 |
| 2006-09-18 | -73.86 |
| 2006-09-15 | -73.86 |
| 2006-09-14 | -73.86 |
| 2006-09-13 | -73.86 |
| 2006-09-12 | -73.86 |
| 2006-09-11 | -73.86 |
| 2006-09-08 | -75.49 |
| 2006-09-07 | -75.49 |
| 2006-09-06 | -75.49 |
| 2006-09-05 | -75.49 |
| 2006-09-04 | -75.49 |
| 2006-09-01 | -75.49 |
| 2006-08-31 | -75.49 |
| 2006-08-30 | -75.49 |
| 2006-08-29 | -77.12 |
| 2006-08-28 | -77.12 |
| 2006-08-25 | -77.12 |
| 2006-08-24 | -77.12 |
| 2006-08-23 | -77.12 |
| 2006-08-22 | -77.12 |
| 2006-08-21 | -77.12 |
| 2006-08-18 | -77.12 |
| 2006-08-17 | -77.12 |
| 2006-08-16 | -77.12 |
| 2006-08-15 | -77.12 |
| 2006-08-14 | -77.12 |
| 2006-08-11 | -77.12 |
| 2006-08-10 | -77.12 |
| 2006-08-09 | -77.12 |
| 2006-08-08 | -77.12 |
| 2006-08-07 | -77.12 |
| 2006-08-04 | -77.12 |
| 2006-08-03 | -77.12 |
| 2006-08-02 | -77.12 |
| 2006-08-01 | -77.12 |
| 2006-07-31 | -77.12 |
| 2006-07-28 | -77.12 |
| 2006-07-27 | -77.12 |
| 2006-07-26 | -77.12 |
| 2006-07-25 | -77.12 |
| 2006-07-24 | -77.12 |
| 2006-07-21 | -77.12 |
| 2006-07-20 | -73.86 |
| 2006-07-19 | -73.86 |
| 2006-07-18 | -73.86 |
| 2006-07-17 | -73.86 |
| 2006-07-14 | -72.22 |
| 2006-07-13 | -71.41 |
| 2006-07-12 | -71.41 |
| 2006-07-11 | -70.59 |
| 2006-07-10 | -70.59 |
| 2006-07-07 | -69.93 |
| 2006-07-06 | -69.93 |
| 2006-07-05 | -69.93 |
| 2006-07-04 | -69.93 |
| 2006-07-03 | -69.93 |
| 2006-06-30 | -69.93 |
| 2006-06-29 | -69.93 |
| 2006-06-28 | -69.93 |
| 2006-06-27 | -69.93 |
| 2006-06-26 | -69.77 |
| 2006-06-23 | -69.77 |
| 2006-06-22 | -69.77 |
| 2006-06-21 | -69.77 |
| 2006-06-20 | -69.77 |
| 2006-06-19 | -69.77 |
| 2006-06-16 | -69.77 |
| 2006-06-15 | -69.12 |
| 2006-06-14 | -69.12 |
| 2006-06-13 | -69.12 |
| 2006-06-12 | -69.12 |
| 2006-06-09 | -69.12 |
| 2006-06-08 | -69.12 |
| 2006-06-07 | -69.12 |
| 2006-06-06 | -70.75 |
| 2006-06-05 | -69.77 |
| 2006-06-02 | -69.77 |
| 2006-06-01 | -68.14 |
| 2006-05-30 | -67.97 |
| 2006-05-29 | -67.97 |
| 2006-05-26 | -67.97 |
| 2006-05-25 | -67.32 |
| 2006-05-24 | -67.32 |
| 2006-05-23 | -67.32 |
| 2006-05-22 | -67.32 |
| 2006-05-19 | -67.32 |
| 2006-05-18 | -67.32 |
| 2006-05-17 | -67.32 |
| 2006-05-16 | -67.32 |
| 2006-05-15 | -67.32 |
| 2006-05-12 | -65.69 |
| 2006-05-11 | -65.69 |
| 2006-05-10 | -64.05 |
| 2006-05-09 | -65.69 |
| 2006-05-08 | -63.24 |
| 2006-05-04 | -70.59 |
| 2006-05-03 | -70.59 |
| 2006-05-02 | -70.59 |
| 2006-04-28 | -70.59 |
| 2006-04-27 | -70.59 |
| 2006-04-26 | -70.59 |
| 2006-04-25 | -70.59 |
| 2006-04-24 | -70.59 |
| 2006-04-21 | -65.69 |
| 2006-04-20 | -64.05 |
| 2006-04-19 | -60.95 |
| 2006-04-18 | -65.69 |
| 2006-04-13 | -65.69 |
| 2006-04-12 | -65.69 |
| 2006-04-11 | -64.05 |
| 2006-04-10 | -62.75 |
| 2006-04-07 | -62.42 |
| 2006-04-06 | -62.42 |
| 2006-04-04 | -62.42 |
| 2006-04-03 | -61.11 |
| 2006-03-31 | -61.11 |
| 2006-03-30 | -62.75 |
| 2006-03-29 | -68.95 |
| 2006-03-28 | -68.95 |
| 2006-03-27 | -68.95 |
| 2006-03-24 | -72.22 |
| 2006-03-23 | -75.49 |
| 2006-03-22 | -72.22 |
| 2006-03-21 | -75.49 |
| 2006-03-20 | -75.49 |
| 2006-03-17 | -74.35 |
| 2006-03-16 | -74.35 |
| 2006-03-15 | -74.35 |
| 2006-03-14 | -72.22 |
| 2006-03-13 | -70.59 |
| 2006-03-10 | -68.95 |
| 2006-03-09 | -68.95 |
| 2006-03-08 | -67.65 |
| 2006-03-07 | -67.65 |
| 2006-03-06 | -67.65 |
| 2006-03-03 | -65.69 |
| 2006-03-02 | -65.69 |
| 2006-03-01 | -65.69 |
| 2006-02-28 | -65.69 |
| 2006-02-27 | -64.87 |
| 2006-02-24 | -64.22 |
| 2006-02-23 | -63.24 |
| 2006-02-22 | -63.24 |
| 2006-02-21 | -63.24 |
| 2006-02-20 | -63.24 |
| 2006-02-17 | -63.24 |
| 2006-02-16 | -61.11 |
| 2006-02-15 | -61.11 |
| 2006-02-14 | -61.11 |
| 2006-02-13 | -61.11 |
| 2006-02-10 | -61.11 |
| 2006-02-09 | -61.11 |
| 2006-02-08 | -61.11 |
| 2006-02-07 | -67.32 |
| 2006-02-06 | -67.32 |
| 2006-02-03 | -67.32 |
| 2006-02-02 | -67.32 |
| 2006-02-01 | -67.32 |
| 2006-01-27 | -67.32 |
| 2006-01-26 | -67.32 |
| 2006-01-25 | -67.32 |
| 2006-01-24 | -67.32 |
| 2006-01-23 | -67.32 |
| 2006-01-20 | -67.32 |
| 2006-01-19 | -67.32 |
| 2006-01-18 | -67.32 |
| 2006-01-17 | -67.32 |
| 2006-01-16 | -67.32 |
| 2006-01-13 | -67.32 |
| 2006-01-12 | -67.32 |
| 2006-01-11 | -67.32 |
| 2006-01-10 | -67.32 |
| 2006-01-09 | -67.32 |
| 2006-01-06 | -67.32 |
| 2006-01-05 | -67.32 |
| 2006-01-04 | -67.32 |
| 2006-01-03 | -67.32 |
| 2005-12-30 | -67.32 |
| 2005-12-29 | -67.32 |
| 2005-12-28 | -67.32 |
| 2005-12-23 | -67.32 |
| 2005-12-22 | -67.32 |
| 2005-12-21 | -67.32 |
| 2005-12-20 | -67.32 |
| 2005-12-19 | -67.32 |
| 2005-12-16 | -67.32 |
| 2005-12-15 | -67.32 |
| 2005-12-14 | -67.32 |
| 2005-12-13 | -67.32 |
| 2005-12-12 | -67.32 |
| 2005-12-09 | -67.32 |
| 2005-12-08 | -67.32 |
| 2005-12-07 | -67.32 |
| 2005-12-06 | -67.32 |
| 2005-12-05 | -67.32 |
| 2005-12-02 | -67.32 |
| 2005-12-01 | -67.32 |
| 2005-11-30 | -67.32 |
| 2005-11-29 | -67.32 |
| 2005-11-28 | -68.63 |
| 2005-11-25 | -67.48 |
| 2005-11-24 | -68.79 |
| 2005-11-23 | -67.32 |
| 2005-11-22 | -67.32 |
| 2005-11-21 | -71.41 |
| 2005-11-18 | -72.06 |
| 2005-11-17 | -67.32 |
| 2005-11-16 | -67.32 |
| 2005-11-15 | -64.05 |
| 2005-11-14 | -64.05 |
| 2005-11-11 | -64.05 |
| 2005-11-10 | -67.32 |
| 2005-11-09 | -66.67 |
| 2005-11-08 | -63.64 |
| 2005-11-07 | -69.70 |
| 2005-11-04 | -66.67 |
| 2005-11-03 | -63.64 |
| 2005-11-02 | -63.64 |
| 2005-11-01 | -63.64 |
| 2005-10-31 | -66.67 |
| 2005-10-28 | -60.61 |
| 2005-10-27 | -63.64 |
| 2005-10-26 | -63.64 |
| 2005-10-25 | -60.61 |
| 2005-10-24 | -60.61 |
| 2005-10-21 | -63.64 |
| 2005-10-20 | -63.64 |
| 2005-10-19 | -66.67 |
| 2005-10-18 | -63.64 |
| 2005-10-17 | -60.61 |
| 2005-10-14 | -60.61 |
| 2005-10-13 | -54.55 |
| 2005-10-12 | -54.55 |
| 2005-10-10 | -39.39 |
| 2005-10-07 | -12.12 |
| 2005-10-06 | -12.12 |
| 2005-10-05 | -12.12 |
| 2005-10-04 | -12.12 |
| 2005-10-03 | -12.12 |
| 2005-09-30 | -12.12 |
| 2005-09-29 | 0.00 |
| 2005-09-28 | -6.06 |
| 2005-09-27 | -6.06 |
| 2005-09-26 | -6.06 |
| 2005-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy