Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00905 | 1998-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0905 % |
|---|---|
| 2025-09-29 | 2.68 |
| 2025-09-26 | 3.26 |
| 2025-09-25 | 3.26 |
| 2025-09-24 | 1.51 |
| 2025-09-23 | 2.68 |
| 2025-09-22 | 5.60 |
| 2025-09-19 | 0.34 |
| 2025-09-18 | -3.16 |
| 2025-09-17 | -0.82 |
| 2025-09-16 | 3.85 |
| 2025-09-15 | 5.60 |
| 2025-09-12 | 7.35 |
| 2025-09-11 | 3.26 |
| 2025-09-10 | 1.51 |
| 2025-09-09 | 3.85 |
| 2025-09-08 | 7.35 |
| 2025-09-05 | -14.82 |
| 2025-09-04 | -18.32 |
| 2025-09-03 | 28.35 |
| 2025-09-02 | 33.02 |
| 2025-09-01 | 36.52 |
| 2025-08-29 | 33.60 |
| 2025-08-28 | 40.02 |
| 2025-08-27 | 28.35 |
| 2025-08-26 | 36.52 |
| 2025-08-25 | 34.77 |
| 2025-08-22 | 28.35 |
| 2025-08-21 | 23.68 |
| 2025-08-20 | 21.35 |
| 2025-08-19 | 21.35 |
| 2025-08-18 | 6.18 |
| 2025-08-15 | 6.18 |
| 2025-08-14 | 7.93 |
| 2025-08-13 | 6.76 |
| 2025-08-12 | 7.93 |
| 2025-08-11 | 6.76 |
| 2025-08-08 | 5.60 |
| 2025-08-07 | 7.35 |
| 2025-08-06 | 5.60 |
| 2025-08-05 | 3.26 |
| 2025-08-04 | 6.76 |
| 2025-08-01 | 3.85 |
| 2025-07-31 | 5.01 |
| 2025-07-30 | 8.51 |
| 2025-07-29 | 9.68 |
| 2025-07-28 | 9.68 |
| 2025-07-25 | 7.93 |
| 2025-07-24 | 9.10 |
| 2025-07-23 | 9.68 |
| 2025-07-22 | 9.68 |
| 2025-07-21 | 10.26 |
| 2025-07-18 | 9.68 |
| 2025-07-17 | -0.82 |
| 2025-07-16 | -10.74 |
| 2025-07-15 | -11.91 |
| 2025-07-14 | -13.07 |
| 2025-07-11 | -15.41 |
| 2025-07-10 | -20.07 |
| 2025-07-09 | -22.99 |
| 2025-07-08 | -29.41 |
| 2025-07-07 | -28.83 |
| 2025-07-04 | -29.41 |
| 2025-07-03 | -29.99 |
| 2025-07-02 | -31.74 |
| 2025-06-30 | -33.49 |
| 2025-06-27 | -32.91 |
| 2025-06-26 | -35.83 |
| 2025-06-25 | -35.24 |
| 2025-06-24 | -37.58 |
| 2025-06-23 | -37.58 |
| 2025-06-20 | -38.74 |
| 2025-06-19 | -39.33 |
| 2025-06-18 | -38.74 |
| 2025-06-17 | -41.66 |
| 2025-06-16 | -47.49 |
| 2025-06-13 | -53.33 |
| 2025-06-12 | -51.58 |
| 2025-06-11 | -51.58 |
| 2025-06-10 | -49.83 |
| 2025-06-09 | -50.99 |
| 2025-06-06 | -52.74 |
| 2025-06-05 | -52.16 |
| 2025-06-04 | -50.99 |
| 2025-06-03 | -50.99 |
| 2025-06-02 | -50.41 |
| 2025-05-30 | -51.58 |
| 2025-05-29 | -50.99 |
| 2025-05-28 | -49.83 |
| 2025-05-27 | -50.99 |
| 2025-05-26 | -49.83 |
| 2025-05-23 | -51.58 |
| 2025-05-22 | -50.41 |
| 2025-05-21 | -50.99 |
| 2025-05-20 | -51.58 |
| 2025-05-19 | -51.58 |
| 2025-05-16 | -49.24 |
| 2025-05-15 | -51.58 |
| 2025-05-14 | -50.99 |
| 2025-05-13 | -48.08 |
| 2025-05-12 | -48.08 |
| 2025-05-09 | -49.24 |
| 2025-05-08 | -52.16 |
| 2025-05-07 | -51.58 |
| 2025-05-06 | -53.33 |
| 2025-05-02 | -49.83 |
| 2025-04-30 | -46.91 |
| 2025-04-29 | -53.33 |
| 2025-04-28 | -52.74 |
| 2025-04-25 | -52.74 |
| 2025-04-24 | -50.99 |
| 2025-04-23 | -50.99 |
| 2025-04-22 | -50.41 |
| 2025-04-17 | -50.41 |
| 2025-04-16 | -52.16 |
| 2025-04-15 | -52.16 |
| 2025-04-14 | -49.83 |
| 2025-04-11 | -53.91 |
| 2025-04-10 | -59.75 |
| 2025-04-09 | -62.08 |
| 2025-04-08 | -65.58 |
| 2025-04-07 | -63.83 |
| 2025-04-03 | -56.83 |
| 2025-04-02 | -59.75 |
| 2025-04-01 | -67.91 |
| 2025-03-31 | -69.08 |
| 2025-03-28 | -75.79 |
| 2025-03-27 | -75.79 |
| 2025-03-26 | -75.79 |
| 2025-03-25 | -75.50 |
| 2025-03-24 | -75.50 |
| 2025-03-21 | -75.50 |
| 2025-03-20 | -74.04 |
| 2025-03-19 | -74.91 |
| 2025-03-18 | -74.91 |
| 2025-03-17 | -74.91 |
| 2025-03-14 | -74.91 |
| 2025-03-13 | -75.21 |
| 2025-03-12 | -75.50 |
| 2025-03-11 | -75.50 |
| 2025-03-10 | -74.33 |
| 2025-03-07 | -72.00 |
| 2025-03-06 | -72.29 |
| 2025-03-05 | -70.83 |
| 2025-03-04 | -72.00 |
| 2025-03-03 | -73.46 |
| 2025-02-28 | -71.12 |
| 2025-02-27 | -72.00 |
| 2025-02-26 | -72.29 |
| 2025-02-25 | -75.21 |
| 2025-02-24 | -74.33 |
| 2025-02-21 | -75.21 |
| 2025-02-20 | -74.91 |
| 2025-02-19 | -71.71 |
| 2025-02-18 | -74.91 |
| 2025-02-17 | -77.54 |
| 2025-02-14 | -78.41 |
| 2025-02-13 | -78.71 |
| 2025-02-12 | -78.12 |
| 2025-02-11 | -80.16 |
| 2025-02-10 | -79.87 |
| 2025-02-07 | -80.75 |
| 2025-02-06 | -81.33 |
| 2025-02-05 | -81.33 |
| 2025-02-04 | -80.16 |
| 2025-02-03 | -79.87 |
| 2025-01-28 | -78.12 |
| 2025-01-27 | -79.87 |
| 2025-01-24 | -81.33 |
| 2025-01-23 | -81.91 |
| 2025-01-22 | -83.96 |
| 2025-01-21 | -82.50 |
| 2025-01-20 | -84.54 |
| 2025-01-17 | -84.54 |
| 2025-01-16 | -84.54 |
| 2025-01-15 | -84.54 |
| 2025-01-14 | -83.08 |
| 2025-01-13 | -83.08 |
| 2025-01-10 | -83.08 |
| 2025-01-09 | -82.79 |
| 2025-01-08 | -81.91 |
| 2025-01-07 | -81.91 |
| 2025-01-06 | -80.75 |
| 2025-01-03 | -81.04 |
| 2025-01-02 | -81.33 |
| 2024-12-31 | -80.46 |
| 2024-12-30 | -80.46 |
| 2024-12-27 | -80.46 |
| 2024-12-24 | -80.46 |
| 2024-12-23 | -80.46 |
| 2024-12-20 | -80.46 |
| 2024-12-19 | -80.75 |
| 2024-12-18 | -80.46 |
| 2024-12-17 | -80.46 |
| 2024-12-16 | -80.46 |
| 2024-12-13 | -80.46 |
| 2024-12-12 | -82.21 |
| 2024-12-11 | -82.21 |
| 2024-12-10 | -81.62 |
| 2024-12-09 | -81.62 |
| 2024-12-06 | -81.62 |
| 2024-12-05 | -83.66 |
| 2024-12-04 | -83.96 |
| 2024-12-03 | -82.79 |
| 2024-12-02 | -82.50 |
| 2024-11-29 | -83.66 |
| 2024-11-28 | -83.37 |
| 2024-11-27 | -83.37 |
| 2024-11-26 | -82.79 |
| 2024-11-25 | -84.25 |
| 2024-11-22 | -85.77 |
| 2024-11-21 | -86.41 |
| 2024-11-20 | -87.05 |
| 2024-11-19 | -87.63 |
| 2024-11-18 | -87.46 |
| 2024-11-15 | -87.11 |
| 2024-11-14 | -87.11 |
| 2024-11-13 | -87.11 |
| 2024-11-12 | -87.05 |
| 2024-11-11 | -86.87 |
| 2024-11-08 | -86.64 |
| 2024-11-07 | -86.58 |
| 2024-11-06 | -86.12 |
| 2024-11-05 | -86.12 |
| 2024-11-04 | -86.23 |
| 2024-11-01 | -87.11 |
| 2024-10-31 | -87.11 |
| 2024-10-30 | -87.11 |
| 2024-10-29 | -86.87 |
| 2024-10-28 | -86.76 |
| 2024-10-25 | -86.76 |
| 2024-10-24 | -86.58 |
| 2024-10-23 | -86.06 |
| 2024-10-22 | -86.06 |
| 2024-10-21 | -86.06 |
| 2024-10-18 | -86.06 |
| 2024-10-17 | -86.06 |
| 2024-10-16 | -86.41 |
| 2024-10-15 | -86.17 |
| 2024-10-14 | -86.17 |
| 2024-10-10 | -83.96 |
| 2024-10-09 | -85.65 |
| 2024-10-08 | -84.25 |
| 2024-10-07 | -80.46 |
| 2024-10-04 | -76.66 |
| 2024-10-03 | -80.46 |
| 2024-10-02 | -81.04 |
| 2024-09-30 | -84.54 |
| 2024-09-27 | -85.42 |
| 2024-09-26 | -85.42 |
| 2024-09-25 | -85.12 |
| 2024-09-24 | -86.06 |
| 2024-09-23 | -87.46 |
| 2024-09-20 | -88.16 |
| 2024-09-19 | -88.16 |
| 2024-09-17 | -88.16 |
| 2024-09-16 | -88.16 |
| 2024-09-13 | -88.57 |
| 2024-09-12 | -88.74 |
| 2024-09-11 | -88.74 |
| 2024-09-10 | -88.62 |
| 2024-09-09 | -88.27 |
| 2024-09-05 | -87.75 |
| 2024-09-04 | -88.39 |
| 2024-09-03 | -87.92 |
| 2024-09-02 | -88.45 |
| 2024-08-30 | -88.62 |
| 2024-08-29 | -88.86 |
| 2024-08-28 | -88.62 |
| 2024-08-27 | -88.74 |
| 2024-08-26 | -89.03 |
| 2024-08-23 | -88.57 |
| 2024-08-22 | -88.57 |
| 2024-08-21 | -89.15 |
| 2024-08-20 | -88.80 |
| 2024-08-19 | -88.80 |
| 2024-08-16 | -88.92 |
| 2024-08-15 | -89.09 |
| 2024-08-14 | -89.09 |
| 2024-08-13 | -89.15 |
| 2024-08-12 | -89.27 |
| 2024-08-09 | -89.32 |
| 2024-08-08 | -89.32 |
| 2024-08-07 | -89.38 |
| 2024-08-06 | -88.97 |
| 2024-08-05 | -88.74 |
| 2024-08-02 | -88.74 |
| 2024-08-01 | -88.74 |
| 2024-07-31 | -88.80 |
| 2024-07-30 | -88.74 |
| 2024-07-29 | -88.80 |
| 2024-07-26 | -88.80 |
| 2024-07-25 | -88.80 |
| 2024-07-24 | -88.80 |
| 2024-07-23 | -88.80 |
| 2024-07-22 | -88.80 |
| 2024-07-19 | -88.80 |
| 2024-07-18 | -88.33 |
| 2024-07-17 | -88.04 |
| 2024-07-16 | -89.62 |
| 2024-07-15 | -89.44 |
| 2024-07-12 | -89.21 |
| 2024-07-11 | -89.03 |
| 2024-07-10 | -89.21 |
| 2024-07-09 | -89.32 |
| 2024-07-08 | -89.38 |
| 2024-07-05 | -89.03 |
| 2024-07-04 | -89.32 |
| 2024-07-03 | -89.32 |
| 2024-07-02 | -88.22 |
| 2024-06-28 | -87.52 |
| 2024-06-27 | -87.34 |
| 2024-06-26 | -86.87 |
| 2024-06-25 | -86.58 |
| 2024-06-24 | -86.00 |
| 2024-06-21 | -84.83 |
| 2024-06-20 | -85.12 |
| 2024-06-19 | -85.12 |
| 2024-06-18 | -85.12 |
| 2024-06-17 | -85.42 |
| 2024-06-14 | -86.00 |
| 2024-06-13 | -85.71 |
| 2024-06-12 | -85.42 |
| 2024-06-11 | -83.37 |
| 2024-06-07 | -82.50 |
| 2024-06-06 | -80.46 |
| 2024-06-05 | -78.71 |
| 2024-06-04 | -77.54 |
| 2024-06-03 | -76.66 |
| 2024-05-31 | -78.12 |
| 2024-05-30 | -82.79 |
| 2024-05-29 | -84.83 |
| 2024-05-28 | -86.64 |
| 2024-05-27 | -87.17 |
| 2024-05-24 | -86.47 |
| 2024-05-23 | -86.47 |
| 2024-05-22 | -86.47 |
| 2024-05-21 | -86.87 |
| 2024-05-20 | -86.52 |
| 2024-05-17 | -85.12 |
| 2024-05-16 | -85.94 |
| 2024-05-14 | -86.58 |
| 2024-05-13 | -85.12 |
| 2024-05-10 | -86.58 |
| 2024-05-09 | -86.52 |
| 2024-05-08 | -84.83 |
| 2024-05-07 | -87.46 |
| 2024-05-06 | -86.58 |
| 2024-05-03 | -88.33 |
| 2024-05-02 | -88.33 |
| 2024-04-30 | -87.75 |
| 2024-04-29 | -88.04 |
| 2024-04-26 | -88.04 |
| 2024-04-25 | -87.92 |
| 2024-04-24 | -87.46 |
| 2024-04-23 | -87.40 |
| 2024-04-22 | -86.29 |
| 2024-04-19 | -86.29 |
| 2024-04-18 | -86.74 |
| 2024-04-17 | -85.97 |
| 2024-04-16 | -85.72 |
| 2024-04-15 | -86.23 |
| 2024-04-12 | -85.97 |
| 2024-04-11 | -85.72 |
| 2024-04-10 | -84.95 |
| 2024-04-09 | -84.95 |
| 2024-04-08 | -85.97 |
| 2024-04-05 | -88.27 |
| 2024-04-03 | -90.00 |
| 2024-04-02 | -90.05 |
| 2024-03-28 | -89.70 |
| 2024-03-27 | -89.85 |
| 2024-03-26 | -89.85 |
| 2024-03-25 | -89.95 |
| 2024-03-22 | -89.90 |
| 2024-03-21 | -89.49 |
| 2024-03-20 | -90.31 |
| 2024-03-19 | -90.46 |
| 2024-03-18 | -90.46 |
| 2024-03-15 | -90.46 |
| 2024-03-14 | -90.26 |
| 2024-03-13 | -90.26 |
| 2024-03-12 | -90.26 |
| 2024-03-11 | -90.26 |
| 2024-03-08 | -89.54 |
| 2024-03-07 | -89.54 |
| 2024-03-06 | -89.54 |
| 2024-03-05 | -89.85 |
| 2024-03-04 | -89.54 |
| 2024-03-01 | -89.90 |
| 2024-02-29 | -89.90 |
| 2024-02-28 | -90.56 |
| 2024-02-27 | -90.05 |
| 2024-02-26 | -89.85 |
| 2024-02-23 | -90.36 |
| 2024-02-22 | -90.51 |
| 2024-02-21 | -90.36 |
| 2024-02-20 | -90.46 |
| 2024-02-19 | -91.02 |
| 2024-02-16 | -91.58 |
| 2024-02-15 | -91.63 |
| 2024-02-14 | -91.58 |
| 2024-02-09 | -92.60 |
| 2024-02-08 | -92.60 |
| 2024-02-07 | -92.60 |
| 2024-02-06 | -92.35 |
| 2024-02-05 | -93.11 |
| 2024-02-02 | -92.55 |
| 2024-02-01 | -92.35 |
| 2024-01-31 | -92.35 |
| 2024-01-30 | -92.35 |
| 2024-01-29 | -92.45 |
| 2024-01-26 | -92.45 |
| 2024-01-25 | -92.45 |
| 2024-01-24 | -92.45 |
| 2024-01-23 | -92.76 |
| 2024-01-22 | -92.76 |
| 2024-01-19 | -92.76 |
| 2024-01-18 | -92.45 |
| 2024-01-17 | -92.45 |
| 2024-01-16 | -92.45 |
| 2024-01-15 | -93.37 |
| 2024-01-12 | -93.37 |
| 2024-01-11 | -93.37 |
| 2024-01-10 | -93.16 |
| 2024-01-09 | -93.98 |
| 2024-01-08 | -93.98 |
| 2024-01-05 | -93.98 |
| 2024-01-04 | -93.98 |
| 2024-01-03 | -93.98 |
| 2024-01-02 | -93.98 |
| 2023-12-29 | -93.93 |
| 2023-12-28 | -93.93 |
| 2023-12-27 | -93.93 |
| 2023-12-22 | -93.93 |
| 2023-12-21 | -93.93 |
| 2023-12-20 | -94.39 |
| 2023-12-19 | -94.03 |
| 2023-12-18 | -94.03 |
| 2023-12-15 | -94.03 |
| 2023-12-14 | -94.03 |
| 2023-12-13 | -94.03 |
| 2023-12-12 | -94.03 |
| 2023-12-11 | -94.03 |
| 2023-12-08 | -94.03 |
| 2023-12-07 | -94.03 |
| 2023-12-06 | -94.03 |
| 2023-12-05 | -94.03 |
| 2023-12-04 | -94.03 |
| 2023-12-01 | -94.03 |
| 2023-11-30 | -94.03 |
| 2023-11-29 | -94.03 |
| 2023-11-28 | -94.18 |
| 2023-11-27 | -94.18 |
| 2023-11-24 | -94.08 |
| 2023-11-23 | -93.62 |
| 2023-11-22 | -93.57 |
| 2023-11-21 | -93.57 |
| 2023-11-20 | -94.18 |
| 2023-11-17 | -94.18 |
| 2023-11-16 | -94.18 |
| 2023-11-15 | -94.18 |
| 2023-11-14 | -94.03 |
| 2023-11-13 | -93.98 |
| 2023-11-10 | -93.98 |
| 2023-11-09 | -93.93 |
| 2023-11-08 | -93.93 |
| 2023-11-07 | -93.93 |
| 2023-11-06 | -93.93 |
| 2023-11-03 | -93.88 |
| 2023-11-02 | -94.08 |
| 2023-11-01 | -94.03 |
| 2023-10-31 | -93.98 |
| 2023-10-30 | -93.88 |
| 2023-10-27 | -93.88 |
| 2023-10-26 | -94.13 |
| 2023-10-25 | -94.13 |
| 2023-10-24 | -94.13 |
| 2023-10-20 | -91.43 |
| 2023-10-19 | -91.48 |
| 2023-10-18 | -91.89 |
| 2023-10-17 | -91.33 |
| 2023-10-16 | -90.87 |
| 2023-10-13 | -90.82 |
| 2023-10-12 | -91.33 |
| 2023-10-11 | -91.33 |
| 2023-10-10 | -91.33 |
| 2023-10-09 | -91.33 |
| 2023-10-06 | -91.33 |
| 2023-10-05 | -91.33 |
| 2023-10-04 | -91.33 |
| 2023-10-03 | -91.43 |
| 2023-09-29 | -91.43 |
| 2023-09-28 | -91.43 |
| 2023-09-27 | -91.43 |
| 2023-09-26 | -91.43 |
| 2023-09-25 | -91.43 |
| 2023-09-22 | -91.43 |
| 2023-09-21 | -91.43 |
| 2023-09-20 | -91.43 |
| 2023-09-19 | -91.43 |
| 2023-09-18 | -91.43 |
| 2023-09-15 | -91.43 |
| 2023-09-14 | -91.43 |
| 2023-09-13 | -91.38 |
| 2023-09-12 | -91.38 |
| 2023-09-11 | -91.38 |
| 2023-09-07 | -91.38 |
| 2023-09-06 | -91.38 |
| 2023-09-05 | -91.38 |
| 2023-09-04 | -91.38 |
| 2023-08-31 | -91.38 |
| 2023-08-30 | -91.38 |
| 2023-08-29 | -91.38 |
| 2023-08-28 | -91.38 |
| 2023-08-25 | -90.82 |
| 2023-08-24 | -90.92 |
| 2023-08-23 | -91.94 |
| 2023-08-22 | -90.41 |
| 2023-08-21 | -90.41 |
| 2023-08-18 | -90.41 |
| 2023-08-17 | -90.46 |
| 2023-08-16 | -90.46 |
| 2023-08-15 | -88.57 |
| 2023-08-14 | -89.59 |
| 2023-08-11 | -88.52 |
| 2023-08-10 | -89.13 |
| 2023-08-09 | -89.08 |
| 2023-08-08 | -89.70 |
| 2023-08-07 | -88.68 |
| 2023-08-04 | -89.13 |
| 2023-08-03 | -88.42 |
| 2023-08-02 | -88.32 |
| 2023-08-01 | -90.00 |
| 2023-07-31 | -89.80 |
| 2023-07-28 | -89.80 |
| 2023-07-27 | -90.16 |
| 2023-07-26 | -89.80 |
| 2023-07-25 | -89.34 |
| 2023-07-24 | -89.34 |
| 2023-07-21 | -90.31 |
| 2023-07-20 | -90.31 |
| 2023-07-19 | -90.26 |
| 2023-07-18 | -89.90 |
| 2023-07-14 | -88.93 |
| 2023-07-13 | -88.42 |
| 2023-07-12 | -88.98 |
| 2023-07-11 | -89.80 |
| 2023-07-10 | -89.03 |
| 2023-07-07 | -89.19 |
| 2023-07-06 | -90.67 |
| 2023-07-05 | -90.82 |
| 2023-07-04 | -89.80 |
| 2023-07-03 | -90.41 |
| 2023-06-30 | -88.83 |
| 2023-06-29 | -87.91 |
| 2023-06-28 | -87.76 |
| 2023-06-27 | -87.86 |
| 2023-06-26 | -87.91 |
| 2023-06-23 | -88.93 |
| 2023-06-21 | -91.69 |
| 2023-06-20 | -92.76 |
| 2023-06-19 | -92.45 |
| 2023-06-16 | -93.93 |
| 2023-06-15 | -94.44 |
| 2023-06-14 | -95.15 |
| 2023-06-13 | -95.56 |
| 2023-06-12 | -95.56 |
| 2023-06-09 | -95.56 |
| 2023-06-08 | -95.56 |
| 2023-06-07 | -95.56 |
| 2023-06-06 | -94.95 |
| 2023-06-05 | -94.95 |
| 2023-06-02 | -94.95 |
| 2023-06-01 | -94.95 |
| 2023-05-31 | -94.95 |
| 2023-05-30 | -94.95 |
| 2023-05-29 | -94.95 |
| 2023-05-25 | -94.95 |
| 2023-05-24 | -94.64 |
| 2023-05-23 | -94.64 |
| 2023-05-22 | -94.64 |
| 2023-05-19 | -94.44 |
| 2023-05-18 | -94.44 |
| 2023-05-17 | -94.49 |
| 2023-05-16 | -94.49 |
| 2023-05-15 | -94.59 |
| 2023-05-12 | -93.88 |
| 2023-05-11 | -93.83 |
| 2023-05-10 | -93.83 |
| 2023-05-09 | -93.57 |
| 2023-05-08 | -93.42 |
| 2023-05-05 | -94.08 |
| 2023-05-04 | -94.08 |
| 2023-05-03 | -94.08 |
| 2023-05-02 | -94.13 |
| 2023-04-28 | -93.57 |
| 2023-04-27 | -90.82 |
| 2023-04-26 | -90.36 |
| 2023-04-25 | -90.26 |
| 2023-04-24 | -90.21 |
| 2023-04-21 | -90.05 |
| 2023-04-20 | -90.05 |
| 2023-04-19 | -90.36 |
| 2023-04-18 | -90.51 |
| 2023-04-17 | -93.06 |
| 2023-04-14 | -93.11 |
| 2023-04-13 | -93.11 |
| 2023-04-12 | -93.11 |
| 2023-04-11 | -93.11 |
| 2023-04-06 | -93.11 |
| 2023-04-04 | -93.11 |
| 2023-04-03 | -93.11 |
| 2023-03-31 | -93.93 |
| 2023-03-30 | -93.32 |
| 2023-03-29 | -92.71 |
| 2023-03-28 | -92.71 |
| 2023-03-27 | -92.71 |
| 2023-03-24 | -92.71 |
| 2023-03-23 | -92.71 |
| 2023-03-22 | -92.71 |
| 2023-03-21 | -92.71 |
| 2023-03-20 | -92.60 |
| 2023-03-17 | -92.30 |
| 2023-03-16 | -90.31 |
| 2023-03-15 | -90.31 |
| 2023-03-14 | -90.31 |
| 2023-03-13 | -90.31 |
| 2023-03-10 | -90.31 |
| 2023-03-09 | -90.31 |
| 2023-03-08 | -90.31 |
| 2023-03-07 | -90.31 |
| 2023-03-06 | -89.80 |
| 2023-03-03 | -89.80 |
| 2023-03-02 | -89.80 |
| 2023-03-01 | -89.80 |
| 2023-02-28 | -89.80 |
| 2023-02-27 | -89.80 |
| 2023-02-24 | -89.80 |
| 2023-02-23 | -89.80 |
| 2023-02-22 | -91.48 |
| 2023-02-21 | -91.48 |
| 2023-02-20 | -91.79 |
| 2023-02-17 | -91.79 |
| 2023-02-16 | -91.79 |
| 2023-02-15 | -91.79 |
| 2023-02-14 | -91.79 |
| 2023-02-13 | -91.79 |
| 2023-02-10 | -91.74 |
| 2023-02-09 | -91.74 |
| 2023-02-08 | -91.74 |
| 2023-02-07 | -91.74 |
| 2023-02-06 | -91.74 |
| 2023-02-03 | -91.74 |
| 2023-02-02 | -91.74 |
| 2023-02-01 | -91.63 |
| 2023-01-31 | -91.58 |
| 2023-01-30 | -91.74 |
| 2023-01-27 | -91.74 |
| 2023-01-26 | -91.74 |
| 2023-01-20 | -91.74 |
| 2023-01-19 | -91.74 |
| 2023-01-18 | -91.74 |
| 2023-01-17 | -91.74 |
| 2023-01-16 | -91.74 |
| 2023-01-13 | -91.74 |
| 2023-01-12 | -91.74 |
| 2023-01-11 | -90.82 |
| 2023-01-10 | -91.58 |
| 2023-01-09 | -91.58 |
| 2023-01-06 | -91.58 |
| 2023-01-05 | -91.58 |
| 2023-01-04 | -91.58 |
| 2023-01-03 | -91.58 |
| 2022-12-30 | -91.58 |
| 2022-12-29 | -90.97 |
| 2022-12-28 | -90.97 |
| 2022-12-23 | -90.97 |
| 2022-12-22 | -90.97 |
| 2022-12-21 | -90.97 |
| 2022-12-20 | -90.97 |
| 2022-12-19 | -90.97 |
| 2022-12-16 | -90.97 |
| 2022-12-15 | -90.97 |
| 2022-12-14 | -90.97 |
| 2022-12-13 | -90.97 |
| 2022-12-12 | -90.51 |
| 2022-12-09 | -90.51 |
| 2022-12-08 | -90.51 |
| 2022-12-07 | -90.51 |
| 2022-12-06 | -90.51 |
| 2022-12-05 | -90.51 |
| 2022-12-02 | -90.41 |
| 2022-12-01 | -90.41 |
| 2022-11-30 | -90.41 |
| 2022-11-29 | -90.41 |
| 2022-11-28 | -90.41 |
| 2022-11-25 | -90.41 |
| 2022-11-24 | -90.41 |
| 2022-11-23 | -90.41 |
| 2022-11-22 | -90.41 |
| 2022-11-21 | -90.41 |
| 2022-11-18 | -90.41 |
| 2022-11-17 | -90.41 |
| 2022-11-16 | -90.36 |
| 2022-11-15 | -90.36 |
| 2022-11-14 | -90.26 |
| 2022-11-11 | -90.05 |
| 2022-11-10 | -90.05 |
| 2022-11-09 | -90.31 |
| 2022-11-08 | -90.31 |
| 2022-11-07 | -90.31 |
| 2022-11-04 | -90.31 |
| 2022-11-03 | -90.31 |
| 2022-11-02 | -90.10 |
| 2022-11-01 | -90.10 |
| 2022-10-31 | -90.10 |
| 2022-10-28 | -90.10 |
| 2022-10-27 | -89.80 |
| 2022-10-26 | -89.80 |
| 2022-10-25 | -89.80 |
| 2022-10-24 | -90.31 |
| 2022-10-21 | -90.31 |
| 2022-10-20 | -90.31 |
| 2022-10-19 | -90.31 |
| 2022-10-18 | -90.31 |
| 2022-10-17 | -90.31 |
| 2022-10-14 | -90.31 |
| 2022-10-13 | -90.31 |
| 2022-10-12 | -90.31 |
| 2022-10-11 | -90.31 |
| 2022-10-10 | -90.31 |
| 2022-10-07 | -90.31 |
| 2022-10-06 | -90.31 |
| 2022-10-05 | -90.31 |
| 2022-10-03 | -90.31 |
| 2022-09-30 | -89.80 |
| 2022-09-29 | -89.90 |
| 2022-09-28 | -89.59 |
| 2022-09-27 | -89.29 |
| 2022-09-26 | -89.29 |
| 2022-09-23 | -89.95 |
| 2022-09-22 | -89.95 |
| 2022-09-21 | -89.80 |
| 2022-09-20 | -89.75 |
| 2022-09-19 | -89.75 |
| 2022-09-16 | -89.75 |
| 2022-09-15 | -89.75 |
| 2022-09-14 | -89.75 |
| 2022-09-13 | -89.75 |
| 2022-09-09 | -88.27 |
| 2022-09-08 | -88.27 |
| 2022-09-07 | -88.27 |
| 2022-09-06 | -88.78 |
| 2022-09-05 | -89.29 |
| 2022-09-02 | -89.29 |
| 2022-09-01 | -92.04 |
| 2022-08-31 | -93.67 |
| 2022-08-30 | -94.39 |
| 2022-08-29 | -93.22 |
| 2022-08-26 | -93.06 |
| 2022-08-25 | -93.01 |
| 2022-08-24 | -93.88 |
| 2022-08-23 | -93.27 |
| 2022-08-22 | -93.22 |
| 2022-08-19 | -93.11 |
| 2022-08-18 | -93.01 |
| 2022-08-17 | -92.96 |
| 2022-08-16 | -93.22 |
| 2022-08-15 | -93.06 |
| 2022-08-12 | -93.42 |
| 2022-08-11 | -93.42 |
| 2022-08-10 | -93.42 |
| 2022-08-09 | -93.42 |
| 2022-08-08 | -93.42 |
| 2022-08-05 | -93.42 |
| 2022-08-04 | -93.88 |
| 2022-08-03 | -94.44 |
| 2022-08-02 | -94.44 |
| 2022-08-01 | -94.44 |
| 2022-07-29 | -94.44 |
| 2022-07-28 | -94.39 |
| 2022-07-27 | -94.39 |
| 2022-07-26 | -94.39 |
| 2022-07-25 | -94.39 |
| 2022-07-22 | -94.39 |
| 2022-07-21 | -94.39 |
| 2022-07-20 | -94.29 |
| 2022-07-19 | -93.88 |
| 2022-07-18 | -93.88 |
| 2022-07-15 | -93.78 |
| 2022-07-14 | -93.78 |
| 2022-07-13 | -93.78 |
| 2022-07-12 | -93.78 |
| 2022-07-11 | -93.78 |
| 2022-07-08 | -93.78 |
| 2022-07-07 | -93.78 |
| 2022-07-06 | -93.78 |
| 2022-07-05 | -93.88 |
| 2022-07-04 | -93.52 |
| 2022-06-30 | -93.27 |
| 2022-06-29 | -93.22 |
| 2022-06-28 | -93.22 |
| 2022-06-27 | -93.22 |
| 2022-06-24 | -93.22 |
| 2022-06-23 | -93.16 |
| 2022-06-22 | -92.76 |
| 2022-06-21 | -92.86 |
| 2022-06-20 | -92.86 |
| 2022-06-17 | -92.86 |
| 2022-06-16 | -92.86 |
| 2022-06-15 | -92.86 |
| 2022-06-14 | -92.60 |
| 2022-06-13 | -92.60 |
| 2022-06-10 | -92.50 |
| 2022-06-09 | -92.50 |
| 2022-06-08 | -92.50 |
| 2022-06-07 | -92.50 |
| 2022-06-06 | -92.50 |
| 2022-06-02 | -92.86 |
| 2022-06-01 | -92.86 |
| 2022-05-31 | -92.86 |
| 2022-05-30 | -92.86 |
| 2022-05-27 | -92.86 |
| 2022-05-26 | -92.86 |
| 2022-05-25 | -92.76 |
| 2022-05-24 | -92.76 |
| 2022-05-23 | -92.76 |
| 2022-05-20 | -92.76 |
| 2022-05-19 | -92.76 |
| 2022-05-18 | -92.76 |
| 2022-05-17 | -92.76 |
| 2022-05-16 | -92.76 |
| 2022-05-13 | -92.76 |
| 2022-05-12 | -92.76 |
| 2022-05-11 | -92.76 |
| 2022-05-10 | -92.76 |
| 2022-05-06 | -92.76 |
| 2022-05-05 | -92.76 |
| 2022-05-04 | -92.60 |
| 2022-05-03 | -93.11 |
| 2022-04-29 | -93.42 |
| 2022-04-28 | -93.01 |
| 2022-04-27 | -93.01 |
| 2022-04-26 | -93.01 |
| 2022-04-25 | -93.01 |
| 2022-04-22 | -93.01 |
| 2022-04-21 | -93.01 |
| 2022-04-20 | -93.01 |
| 2022-04-19 | -93.01 |
| 2022-04-14 | -93.01 |
| 2022-04-13 | -94.13 |
| 2022-04-12 | -94.44 |
| 2022-04-11 | -94.39 |
| 2022-04-08 | -94.39 |
| 2022-04-07 | -94.39 |
| 2022-04-06 | -94.49 |
| 2022-04-04 | -94.18 |
| 2022-04-01 | -93.16 |
| 2022-03-31 | -95.15 |
| 2022-03-30 | -94.49 |
| 2022-03-29 | -94.03 |
| 2022-03-28 | -95.15 |
| 2022-03-25 | -95.15 |
| 2022-03-24 | -95.15 |
| 2022-03-23 | -95.15 |
| 2022-03-22 | -95.15 |
| 2022-03-21 | -95.15 |
| 2022-03-18 | -95.15 |
| 2022-03-17 | -95.15 |
| 2022-03-16 | -95.15 |
| 2022-03-15 | -95.15 |
| 2022-03-14 | -94.49 |
| 2022-03-11 | -94.39 |
| 2022-03-10 | -94.39 |
| 2022-03-09 | -94.39 |
| 2022-03-08 | -95.15 |
| 2022-03-07 | -94.90 |
| 2022-03-04 | -94.39 |
| 2022-03-03 | -94.44 |
| 2022-03-02 | -94.59 |
| 2022-03-01 | -94.59 |
| 2022-02-28 | -94.08 |
| 2022-02-25 | -94.08 |
| 2022-02-24 | -93.88 |
| 2022-02-23 | -93.52 |
| 2022-02-22 | -93.52 |
| 2022-02-21 | -93.52 |
| 2022-02-18 | -93.52 |
| 2022-02-17 | -93.57 |
| 2022-02-16 | -93.57 |
| 2022-02-15 | -93.57 |
| 2022-02-14 | -93.57 |
| 2022-02-11 | -93.78 |
| 2022-02-10 | -93.42 |
| 2022-02-09 | -93.42 |
| 2022-02-08 | -93.42 |
| 2022-02-07 | -93.42 |
| 2022-02-04 | -93.42 |
| 2022-01-31 | -93.42 |
| 2022-01-28 | -93.42 |
| 2022-01-27 | -93.42 |
| 2022-01-26 | -93.42 |
| 2022-01-25 | -93.37 |
| 2022-01-24 | -93.37 |
| 2022-01-21 | -93.73 |
| 2022-01-20 | -93.73 |
| 2022-01-19 | -93.57 |
| 2022-01-18 | -93.57 |
| 2022-01-17 | -93.57 |
| 2022-01-14 | -93.57 |
| 2022-01-13 | -93.57 |
| 2022-01-12 | -93.57 |
| 2022-01-11 | -93.57 |
| 2022-01-10 | -93.57 |
| 2022-01-07 | -93.32 |
| 2022-01-06 | -93.16 |
| 2022-01-05 | -92.04 |
| 2022-01-04 | -92.04 |
| 2022-01-03 | -92.04 |
| 2021-12-31 | -92.04 |
| 2021-12-30 | -92.04 |
| 2021-12-29 | -92.04 |
| 2021-12-28 | -92.04 |
| 2021-12-24 | -92.04 |
| 2021-12-23 | -92.04 |
| 2021-12-22 | -92.04 |
| 2021-12-21 | -91.99 |
| 2021-12-20 | -91.99 |
| 2021-12-17 | -92.40 |
| 2021-12-16 | -92.40 |
| 2021-12-15 | -92.25 |
| 2021-12-14 | -92.09 |
| 2021-12-13 | -92.09 |
| 2021-12-10 | -92.09 |
| 2021-12-09 | -92.20 |
| 2021-12-08 | -92.20 |
| 2021-12-07 | -92.35 |
| 2021-12-06 | -92.35 |
| 2021-12-03 | -92.35 |
| 2021-12-02 | -92.35 |
| 2021-12-01 | -92.35 |
| 2021-11-30 | -92.35 |
| 2021-11-29 | -92.35 |
| 2021-11-26 | -92.35 |
| 2021-11-25 | -93.06 |
| 2021-11-24 | -93.06 |
| 2021-11-23 | -92.76 |
| 2021-11-22 | -92.76 |
| 2021-11-19 | -92.76 |
| 2021-11-18 | -92.71 |
| 2021-11-17 | -92.55 |
| 2021-11-16 | -92.55 |
| 2021-11-15 | -92.40 |
| 2021-11-12 | -92.35 |
| 2021-11-11 | -92.35 |
| 2021-11-10 | -92.35 |
| 2021-11-09 | -92.09 |
| 2021-11-08 | -92.09 |
| 2021-11-05 | -92.09 |
| 2021-11-04 | -92.86 |
| 2021-11-03 | -92.86 |
| 2021-11-02 | -92.30 |
| 2021-11-01 | -92.25 |
| 2021-10-29 | -92.25 |
| 2021-10-28 | -92.76 |
| 2021-10-27 | -91.43 |
| 2021-10-26 | -91.43 |
| 2021-10-25 | -91.38 |
| 2021-10-22 | -89.59 |
| 2021-10-21 | -88.93 |
| 2021-10-20 | -88.93 |
| 2021-10-19 | -91.69 |
| 2021-10-18 | -92.35 |
| 2021-10-15 | -91.84 |
| 2021-10-12 | -91.69 |
| 2021-10-11 | -91.69 |
| 2021-10-08 | -91.69 |
| 2021-10-07 | -91.69 |
| 2021-10-06 | -91.69 |
| 2021-10-05 | -91.69 |
| 2021-10-04 | -91.69 |
| 2021-09-30 | -92.35 |
| 2021-09-29 | -90.87 |
| 2021-09-28 | -90.87 |
| 2021-09-27 | -90.87 |
| 2021-09-24 | -90.87 |
| 2021-09-23 | -91.33 |
| 2021-09-21 | -91.33 |
| 2021-09-20 | -91.33 |
| 2021-09-17 | -92.14 |
| 2021-09-16 | -92.14 |
| 2021-09-15 | -91.84 |
| 2021-09-14 | -91.33 |
| 2021-09-13 | -90.41 |
| 2021-09-10 | -90.41 |
| 2021-09-09 | -90.31 |
| 2021-09-08 | -90.31 |
| 2021-09-07 | -90.31 |
| 2021-09-06 | -89.90 |
| 2021-09-03 | -89.90 |
| 2021-09-02 | -89.90 |
| 2021-09-01 | -89.90 |
| 2021-08-31 | -89.90 |
| 2021-08-30 | -89.90 |
| 2021-08-27 | -89.90 |
| 2021-08-26 | -89.85 |
| 2021-08-25 | -89.85 |
| 2021-08-24 | -89.34 |
| 2021-08-23 | -89.29 |
| 2021-08-20 | -89.29 |
| 2021-08-19 | -88.52 |
| 2021-08-18 | -88.27 |
| 2021-08-17 | -89.29 |
| 2021-08-16 | -89.29 |
| 2021-08-13 | -89.49 |
| 2021-08-12 | -89.19 |
| 2021-08-11 | -89.39 |
| 2021-08-10 | -88.98 |
| 2021-08-09 | -88.78 |
| 2021-08-06 | -89.08 |
| 2021-08-05 | -89.49 |
| 2021-08-04 | -90.56 |
| 2021-08-03 | -90.67 |
| 2021-08-02 | -89.80 |
| 2021-07-30 | -89.64 |
| 2021-07-29 | -90.26 |
| 2021-07-28 | -88.78 |
| 2021-07-27 | -88.42 |
| 2021-07-26 | -88.78 |
| 2021-07-23 | -90.92 |
| 2021-07-22 | -93.67 |
| 2021-07-21 | -94.39 |
| 2021-07-20 | -94.49 |
| 2021-07-19 | -94.44 |
| 2021-07-16 | -94.39 |
| 2021-07-15 | -94.39 |
| 2021-07-14 | -93.93 |
| 2021-07-13 | -93.93 |
| 2021-07-12 | -93.83 |
| 2021-07-09 | -94.13 |
| 2021-07-08 | -94.13 |
| 2021-07-07 | -94.13 |
| 2021-07-06 | -94.13 |
| 2021-07-05 | -94.13 |
| 2021-07-02 | -94.13 |
| 2021-06-30 | -94.18 |
| 2021-06-29 | -94.18 |
| 2021-06-28 | -94.18 |
| 2021-06-25 | -94.18 |
| 2021-06-24 | -94.18 |
| 2021-06-23 | -94.18 |
| 2021-06-22 | -94.18 |
| 2021-06-21 | -94.18 |
| 2021-06-18 | -94.18 |
| 2021-06-17 | -94.18 |
| 2021-06-16 | -94.18 |
| 2021-06-15 | -94.13 |
| 2021-06-11 | -94.13 |
| 2021-06-10 | -94.13 |
| 2021-06-09 | -94.13 |
| 2021-06-08 | -94.39 |
| 2021-06-07 | -94.39 |
| 2021-06-04 | -94.18 |
| 2021-06-03 | -94.18 |
| 2021-06-02 | -94.18 |
| 2021-06-01 | -94.18 |
| 2021-05-31 | -94.18 |
| 2021-05-28 | -94.24 |
| 2021-05-27 | -94.24 |
| 2021-05-26 | -94.24 |
| 2021-05-25 | -94.39 |
| 2021-05-24 | -94.18 |
| 2021-05-21 | -94.13 |
| 2021-05-20 | -94.39 |
| 2021-05-18 | -94.44 |
| 2021-05-17 | -94.39 |
| 2021-05-14 | -94.39 |
| 2021-05-13 | -94.39 |
| 2021-05-12 | -94.39 |
| 2021-05-11 | -94.39 |
| 2021-05-10 | -94.39 |
| 2021-05-07 | -94.39 |
| 2021-05-06 | -94.39 |
| 2021-05-05 | -94.34 |
| 2021-05-04 | -94.44 |
| 2021-05-03 | -94.39 |
| 2021-04-30 | -94.39 |
| 2021-04-29 | -94.44 |
| 2021-04-28 | -94.44 |
| 2021-04-27 | -94.39 |
| 2021-04-26 | -94.39 |
| 2021-04-23 | -94.39 |
| 2021-04-22 | -94.39 |
| 2021-04-21 | -94.39 |
| 2021-04-20 | -94.49 |
| 2021-04-19 | -94.44 |
| 2021-04-16 | -94.44 |
| 2021-04-15 | -94.44 |
| 2021-04-14 | -94.44 |
| 2021-04-13 | -94.44 |
| 2021-04-12 | -94.39 |
| 2021-04-09 | -94.13 |
| 2021-04-08 | -94.34 |
| 2021-04-07 | -94.34 |
| 2021-04-01 | -94.18 |
| 2021-03-31 | -94.13 |
| 2021-03-30 | -94.34 |
| 2021-03-29 | -94.29 |
| 2021-03-26 | -94.29 |
| 2021-03-25 | -94.24 |
| 2021-03-24 | -94.13 |
| 2021-03-23 | -94.03 |
| 2021-03-22 | -92.86 |
| 2021-03-19 | -95.92 |
| 2021-03-18 | -95.92 |
| 2021-03-17 | -95.92 |
| 2021-03-16 | -95.92 |
| 2021-03-15 | -95.92 |
| 2021-03-12 | -95.92 |
| 2021-03-11 | -95.92 |
| 2021-03-10 | -95.92 |
| 2021-03-09 | -95.92 |
| 2021-03-08 | -95.92 |
| 2021-03-05 | -95.92 |
| 2021-03-04 | -95.92 |
| 2021-03-03 | -95.92 |
| 2021-03-02 | -95.92 |
| 2021-03-01 | -95.92 |
| 2021-02-26 | -95.92 |
| 2021-02-25 | -95.92 |
| 2021-02-24 | -95.92 |
| 2021-02-23 | -95.92 |
| 2021-02-22 | -95.92 |
| 2021-02-19 | -95.92 |
| 2021-02-18 | -95.92 |
| 2021-02-17 | -95.92 |
| 2021-02-16 | -95.92 |
| 2021-02-11 | -95.92 |
| 2021-02-10 | -95.92 |
| 2021-02-09 | -95.92 |
| 2021-02-08 | -95.92 |
| 2021-02-05 | -95.92 |
| 2021-02-04 | -95.92 |
| 2021-02-03 | -95.92 |
| 2021-02-02 | -95.92 |
| 2021-02-01 | -95.92 |
| 2021-01-29 | -95.92 |
| 2021-01-28 | -95.92 |
| 2021-01-27 | -95.92 |
| 2021-01-26 | -95.92 |
| 2021-01-25 | -95.92 |
| 2021-01-22 | -95.92 |
| 2021-01-21 | -95.92 |
| 2021-01-20 | -95.21 |
| 2021-01-19 | -95.21 |
| 2021-01-18 | -95.21 |
| 2021-01-15 | -95.15 |
| 2021-01-14 | -95.05 |
| 2021-01-13 | -95.00 |
| 2021-01-12 | -96.12 |
| 2021-01-11 | -96.17 |
| 2021-01-08 | -95.77 |
| 2021-01-07 | -95.77 |
| 2021-01-06 | -95.77 |
| 2021-01-05 | -95.77 |
| 2021-01-04 | -95.92 |
| 2020-12-31 | -95.92 |
| 2020-12-30 | -96.12 |
| 2020-12-29 | -96.12 |
| 2020-12-28 | -96.12 |
| 2020-12-24 | -96.12 |
| 2020-12-23 | -96.12 |
| 2020-12-22 | -96.12 |
| 2020-12-21 | -96.12 |
| 2020-12-18 | -96.12 |
| 2020-12-17 | -96.07 |
| 2020-12-16 | -95.72 |
| 2020-12-15 | -95.72 |
| 2020-12-14 | -95.72 |
| 2020-12-11 | -95.72 |
| 2020-12-10 | -95.72 |
| 2020-12-09 | -95.72 |
| 2020-12-08 | -95.66 |
| 2020-12-07 | -95.61 |
| 2020-12-04 | -95.51 |
| 2020-12-03 | -95.46 |
| 2020-12-02 | -95.41 |
| 2020-12-01 | -95.41 |
| 2020-11-30 | -95.41 |
| 2020-11-27 | -94.95 |
| 2020-11-26 | -94.90 |
| 2020-11-25 | -96.17 |
| 2020-11-24 | -96.17 |
| 2020-11-23 | -96.17 |
| 2020-11-20 | -96.17 |
| 2020-11-19 | -96.33 |
| 2020-11-18 | -96.12 |
| 2020-11-17 | -96.12 |
| 2020-11-16 | -96.12 |
| 2020-11-13 | -96.12 |
| 2020-11-12 | -96.12 |
| 2020-11-11 | -96.12 |
| 2020-11-10 | -96.12 |
| 2020-11-09 | -96.12 |
| 2020-11-06 | -95.92 |
| 2020-11-05 | -95.92 |
| 2020-11-04 | -95.92 |
| 2020-11-03 | -95.92 |
| 2020-11-02 | -95.92 |
| 2020-10-30 | -95.92 |
| 2020-10-29 | -95.66 |
| 2020-10-28 | -95.66 |
| 2020-10-27 | -95.66 |
| 2020-10-23 | -95.66 |
| 2020-10-22 | -95.66 |
| 2020-10-21 | -95.66 |
| 2020-10-20 | -95.66 |
| 2020-10-19 | -95.66 |
| 2020-10-16 | -95.66 |
| 2020-10-15 | -95.66 |
| 2020-10-14 | -95.66 |
| 2020-10-12 | -95.66 |
| 2020-10-09 | -95.66 |
| 2020-10-08 | -95.66 |
| 2020-10-07 | -95.66 |
| 2020-10-06 | -96.07 |
| 2020-10-05 | -96.07 |
| 2020-09-30 | -96.07 |
| 2020-09-29 | -96.07 |
| 2020-09-28 | -96.02 |
| 2020-09-25 | -95.51 |
| 2020-09-24 | -95.51 |
| 2020-09-23 | -95.31 |
| 2020-09-22 | -95.31 |
| 2020-09-21 | -95.31 |
| 2020-09-18 | -95.31 |
| 2020-09-17 | -95.31 |
| 2020-09-16 | -95.31 |
| 2020-09-15 | -95.31 |
| 2020-09-14 | -95.31 |
| 2020-09-11 | -95.31 |
| 2020-09-10 | -95.31 |
| 2020-09-09 | -95.31 |
| 2020-09-08 | -95.31 |
| 2020-09-07 | -95.26 |
| 2020-09-04 | -95.26 |
| 2020-09-03 | -95.36 |
| 2020-09-02 | -95.41 |
| 2020-09-01 | -95.41 |
| 2020-08-31 | -95.41 |
| 2020-08-28 | -95.41 |
| 2020-08-27 | -95.41 |
| 2020-08-26 | -95.41 |
| 2020-08-25 | -95.41 |
| 2020-08-24 | -95.41 |
| 2020-08-21 | -95.41 |
| 2020-08-20 | -95.41 |
| 2020-08-19 | -95.41 |
| 2020-08-18 | -95.41 |
| 2020-08-17 | -95.41 |
| 2020-08-14 | -95.66 |
| 2020-08-13 | -95.87 |
| 2020-08-12 | -95.87 |
| 2020-08-11 | -96.17 |
| 2020-08-10 | -95.92 |
| 2020-08-07 | -95.92 |
| 2020-08-06 | -95.92 |
| 2020-08-05 | -95.92 |
| 2020-08-04 | -95.92 |
| 2020-08-03 | -95.92 |
| 2020-07-31 | -95.92 |
| 2020-07-30 | -95.92 |
| 2020-07-29 | -95.92 |
| 2020-07-28 | -96.17 |
| 2020-07-27 | -96.17 |
| 2020-07-24 | -96.17 |
| 2020-07-23 | -96.17 |
| 2020-07-22 | -95.46 |
| 2020-07-21 | -95.46 |
| 2020-07-20 | -95.41 |
| 2020-07-17 | -95.66 |
| 2020-07-16 | -95.66 |
| 2020-07-15 | -95.66 |
| 2020-07-14 | -95.66 |
| 2020-07-13 | -95.66 |
| 2020-07-10 | -95.66 |
| 2020-07-09 | -95.66 |
| 2020-07-08 | -95.46 |
| 2020-07-07 | -95.41 |
| 2020-07-06 | -95.46 |
| 2020-07-03 | -95.46 |
| 2020-07-02 | -95.46 |
| 2020-06-30 | -95.46 |
| 2020-06-29 | -95.46 |
| 2020-06-26 | -95.46 |
| 2020-06-24 | -95.46 |
| 2020-06-23 | -95.46 |
| 2020-06-22 | -95.46 |
| 2020-06-19 | -95.46 |
| 2020-06-18 | -95.51 |
| 2020-06-17 | -95.51 |
| 2020-06-16 | -95.46 |
| 2020-06-15 | -95.41 |
| 2020-06-12 | -95.51 |
| 2020-06-11 | -95.51 |
| 2020-06-10 | -95.51 |
| 2020-06-09 | -95.41 |
| 2020-06-08 | -95.41 |
| 2020-06-05 | -95.46 |
| 2020-06-04 | -95.46 |
| 2020-06-03 | -95.36 |
| 2020-06-02 | -95.41 |
| 2020-06-01 | -95.41 |
| 2020-05-29 | -95.41 |
| 2020-05-28 | -95.26 |
| 2020-05-27 | -95.46 |
| 2020-05-26 | -95.41 |
| 2020-05-25 | -94.59 |
| 2020-05-22 | -94.59 |
| 2020-05-21 | -94.59 |
| 2020-05-20 | -94.59 |
| 2020-05-19 | -94.59 |
| 2020-05-18 | -94.59 |
| 2020-05-15 | -94.59 |
| 2020-05-14 | -94.59 |
| 2020-05-13 | -95.72 |
| 2020-05-12 | -95.72 |
| 2020-05-11 | -95.41 |
| 2020-05-08 | -95.41 |
| 2020-05-07 | -95.41 |
| 2020-05-06 | -95.41 |
| 2020-05-05 | -96.43 |
| 2020-05-04 | -96.43 |
| 2020-04-29 | -96.43 |
| 2020-04-28 | -96.43 |
| 2020-04-27 | -96.43 |
| 2020-04-24 | -96.43 |
| 2020-04-23 | -96.43 |
| 2020-04-22 | -96.38 |
| 2020-04-21 | -96.38 |
| 2020-04-20 | -96.38 |
| 2020-04-17 | -96.38 |
| 2020-04-16 | -96.38 |
| 2020-04-15 | -96.38 |
| 2020-04-14 | -96.38 |
| 2020-04-09 | -96.43 |
| 2020-04-08 | -96.43 |
| 2020-04-07 | -96.43 |
| 2020-04-06 | -96.43 |
| 2020-04-03 | -96.43 |
| 2020-04-02 | -96.43 |
| 2020-04-01 | -96.43 |
| 2020-03-31 | -96.43 |
| 2020-03-30 | -96.43 |
| 2020-03-27 | -96.43 |
| 2020-03-26 | -96.43 |
| 2020-03-25 | -96.43 |
| 2020-03-24 | -96.84 |
| 2020-03-23 | -96.84 |
| 2020-03-20 | -96.43 |
| 2020-03-19 | -96.43 |
| 2020-03-18 | -95.92 |
| 2020-03-17 | -95.92 |
| 2020-03-16 | -96.48 |
| 2020-03-13 | -96.48 |
| 2020-03-12 | -96.53 |
| 2020-03-11 | -96.53 |
| 2020-03-10 | -96.53 |
| 2020-03-09 | -96.33 |
| 2020-03-06 | -95.97 |
| 2020-03-05 | -95.66 |
| 2020-03-04 | -95.66 |
| 2020-03-03 | -95.15 |
| 2020-03-02 | -95.00 |
| 2020-02-28 | -95.31 |
| 2020-02-27 | -94.24 |
| 2020-02-26 | -94.18 |
| 2020-02-25 | -95.92 |
| 2020-02-24 | -95.66 |
| 2020-02-21 | -95.97 |
| 2020-02-20 | -95.92 |
| 2020-02-19 | -95.92 |
| 2020-02-18 | -95.97 |
| 2020-02-17 | -95.97 |
| 2020-02-14 | -95.92 |
| 2020-02-13 | -95.92 |
| 2020-02-12 | -95.92 |
| 2020-02-11 | -95.92 |
| 2020-02-10 | -95.92 |
| 2020-02-07 | -95.92 |
| 2020-02-06 | -95.92 |
| 2020-02-05 | -95.92 |
| 2020-02-04 | -95.77 |
| 2020-02-03 | -95.87 |
| 2020-01-31 | -95.26 |
| 2020-01-30 | -94.90 |
| 2020-01-29 | -95.26 |
| 2020-01-24 | -95.26 |
| 2020-01-23 | -95.15 |
| 2020-01-22 | -95.82 |
| 2020-01-21 | -95.82 |
| 2020-01-20 | -95.82 |
| 2020-01-17 | -95.82 |
| 2020-01-16 | -95.87 |
| 2020-01-15 | -95.87 |
| 2020-01-14 | -95.87 |
| 2020-01-13 | -95.87 |
| 2020-01-10 | -95.97 |
| 2020-01-09 | -95.97 |
| 2020-01-08 | -95.97 |
| 2020-01-07 | -95.97 |
| 2020-01-06 | -95.97 |
| 2020-01-03 | -95.97 |
| 2020-01-02 | -95.41 |
| 2019-12-31 | -95.41 |
| 2019-12-30 | -95.41 |
| 2019-12-27 | -96.43 |
| 2019-12-24 | -95.87 |
| 2019-12-23 | -95.87 |
| 2019-12-20 | -95.87 |
| 2019-12-19 | -95.87 |
| 2019-12-18 | -95.87 |
| 2019-12-17 | -95.87 |
| 2019-12-16 | -95.87 |
| 2019-12-13 | -95.87 |
| 2019-12-12 | -95.87 |
| 2019-12-11 | -95.87 |
| 2019-12-10 | -95.87 |
| 2019-12-09 | -95.87 |
| 2019-12-06 | -95.87 |
| 2019-12-05 | -95.82 |
| 2019-12-04 | -95.82 |
| 2019-12-03 | -95.82 |
| 2019-12-02 | -95.82 |
| 2019-11-29 | -95.82 |
| 2019-11-28 | -95.77 |
| 2019-11-27 | -95.72 |
| 2019-11-26 | -95.72 |
| 2019-11-25 | -95.77 |
| 2019-11-22 | -95.77 |
| 2019-11-21 | -95.77 |
| 2019-11-20 | -95.82 |
| 2019-11-19 | -95.41 |
| 2019-11-18 | -95.41 |
| 2019-11-15 | -95.41 |
| 2019-11-14 | -95.26 |
| 2019-11-13 | -95.26 |
| 2019-11-12 | -95.26 |
| 2019-11-11 | -95.26 |
| 2019-11-08 | -95.26 |
| 2019-11-07 | -95.26 |
| 2019-11-06 | -95.26 |
| 2019-11-05 | -95.15 |
| 2019-11-04 | -94.90 |
| 2019-11-01 | -95.00 |
| 2019-10-31 | -95.00 |
| 2019-10-30 | -94.49 |
| 2019-10-29 | -94.49 |
| 2019-10-28 | -94.49 |
| 2019-10-25 | -94.49 |
| 2019-10-24 | -94.49 |
| 2019-10-23 | -95.21 |
| 2019-10-22 | -95.21 |
| 2019-10-21 | -95.31 |
| 2019-10-18 | -95.31 |
| 2019-10-17 | -95.00 |
| 2019-10-16 | -94.54 |
| 2019-10-15 | -94.44 |
| 2019-10-14 | -94.29 |
| 2019-10-11 | -94.13 |
| 2019-10-10 | -92.86 |
| 2019-10-09 | -95.10 |
| 2019-10-08 | -95.41 |
| 2019-10-04 | -94.90 |
| 2019-10-03 | -94.90 |
| 2019-10-02 | -94.90 |
| 2019-09-30 | -94.85 |
| 2019-09-27 | -94.29 |
| 2019-09-26 | -94.29 |
| 2019-09-25 | -94.29 |
| 2019-09-24 | -94.29 |
| 2019-09-23 | -94.44 |
| 2019-09-20 | -94.64 |
| 2019-09-19 | -94.64 |
| 2019-09-18 | -93.88 |
| 2019-09-17 | -93.67 |
| 2019-09-16 | -93.67 |
| 2019-09-13 | -93.67 |
| 2019-09-12 | -93.67 |
| 2019-09-11 | -94.39 |
| 2019-09-10 | -94.39 |
| 2019-09-09 | -94.39 |
| 2019-09-06 | -94.85 |
| 2019-09-05 | -94.39 |
| 2019-09-04 | -94.39 |
| 2019-09-03 | -93.62 |
| 2019-09-02 | -93.62 |
| 2019-08-30 | -93.62 |
| 2019-08-29 | -93.62 |
| 2019-08-28 | -93.62 |
| 2019-08-27 | -93.62 |
| 2019-08-26 | -93.16 |
| 2019-08-23 | -93.16 |
| 2019-08-22 | -93.88 |
| 2019-08-21 | -91.89 |
| 2019-08-20 | -91.89 |
| 2019-08-19 | -91.94 |
| 2019-08-16 | -91.89 |
| 2019-08-15 | -91.89 |
| 2019-08-14 | -91.89 |
| 2019-08-13 | -91.89 |
| 2019-08-12 | -91.89 |
| 2019-08-09 | -91.89 |
| 2019-08-08 | -92.65 |
| 2019-08-07 | -92.65 |
| 2019-08-06 | -92.65 |
| 2019-08-05 | -92.65 |
| 2019-08-02 | -92.65 |
| 2019-08-01 | -92.35 |
| 2019-07-31 | -91.84 |
| 2019-07-30 | -92.91 |
| 2019-07-29 | -92.91 |
| 2019-07-26 | -92.91 |
| 2019-07-25 | -92.91 |
| 2019-07-24 | -92.91 |
| 2019-07-23 | -92.91 |
| 2019-07-22 | -92.91 |
| 2019-07-19 | -92.91 |
| 2019-07-18 | -93.37 |
| 2019-07-17 | -93.37 |
| 2019-07-16 | -93.37 |
| 2019-07-15 | -93.37 |
| 2019-07-12 | -93.37 |
| 2019-07-11 | -93.37 |
| 2019-07-10 | -92.86 |
| 2019-07-09 | -92.86 |
| 2019-07-08 | -92.86 |
| 2019-07-05 | -92.86 |
| 2019-07-04 | -92.86 |
| 2019-07-03 | -92.86 |
| 2019-07-02 | -93.16 |
| 2019-06-28 | -91.89 |
| 2019-06-27 | -91.58 |
| 2019-06-26 | -91.12 |
| 2019-06-25 | -91.53 |
| 2019-06-24 | -91.53 |
| 2019-06-21 | -91.53 |
| 2019-06-20 | -91.53 |
| 2019-06-19 | -91.53 |
| 2019-06-18 | -91.53 |
| 2019-06-17 | -91.53 |
| 2019-06-14 | -91.99 |
| 2019-06-13 | -91.99 |
| 2019-06-12 | -91.99 |
| 2019-06-11 | -91.99 |
| 2019-06-10 | -91.38 |
| 2019-06-06 | -91.33 |
| 2019-06-05 | -92.86 |
| 2019-06-04 | -92.86 |
| 2019-06-03 | -92.86 |
| 2019-05-31 | -92.86 |
| 2019-05-30 | -92.86 |
| 2019-05-29 | -92.86 |
| 2019-05-28 | -92.86 |
| 2019-05-27 | -92.86 |
| 2019-05-24 | -93.11 |
| 2019-05-23 | -91.84 |
| 2019-05-22 | -91.84 |
| 2019-05-21 | -91.84 |
| 2019-05-20 | -91.84 |
| 2019-05-17 | -91.84 |
| 2019-05-16 | -91.84 |
| 2019-05-15 | -91.84 |
| 2019-05-14 | -91.84 |
| 2019-05-10 | -91.84 |
| 2019-05-09 | -91.84 |
| 2019-05-08 | -91.84 |
| 2019-05-07 | -91.84 |
| 2019-05-06 | -91.84 |
| 2019-05-03 | -91.84 |
| 2019-05-02 | -91.84 |
| 2019-04-30 | -91.84 |
| 2019-04-29 | -91.84 |
| 2019-04-26 | -91.84 |
| 2019-04-25 | -91.84 |
| 2019-04-24 | -91.84 |
| 2019-04-23 | -91.43 |
| 2019-04-18 | -91.43 |
| 2019-04-17 | -91.33 |
| 2019-04-16 | -91.33 |
| 2019-04-15 | -91.33 |
| 2019-04-12 | -91.33 |
| 2019-04-11 | -91.33 |
| 2019-04-10 | -91.33 |
| 2019-04-09 | -91.33 |
| 2019-04-08 | -91.02 |
| 2019-04-04 | -91.02 |
| 2019-04-03 | -91.02 |
| 2019-04-02 | -91.02 |
| 2019-04-01 | -89.85 |
| 2019-03-29 | -89.85 |
| 2019-03-28 | -89.85 |
| 2019-03-27 | -89.54 |
| 2019-03-26 | -89.64 |
| 2019-03-25 | -89.54 |
| 2019-03-22 | -90.36 |
| 2019-03-21 | -90.36 |
| 2019-03-20 | -90.36 |
| 2019-03-19 | -90.36 |
| 2019-03-18 | -90.36 |
| 2019-03-15 | -90.36 |
| 2019-03-14 | -90.36 |
| 2019-03-13 | -90.36 |
| 2019-03-12 | -90.31 |
| 2019-03-11 | -90.31 |
| 2019-03-08 | -90.31 |
| 2019-03-07 | -90.31 |
| 2019-03-06 | -90.31 |
| 2019-03-05 | -90.31 |
| 2019-03-04 | -90.31 |
| 2019-03-01 | -90.82 |
| 2019-02-28 | -90.82 |
| 2019-02-27 | -90.82 |
| 2019-02-26 | -90.82 |
| 2019-02-25 | -90.61 |
| 2019-02-22 | -91.18 |
| 2019-02-21 | -91.02 |
| 2019-02-20 | -91.02 |
| 2019-02-19 | -91.02 |
| 2019-02-18 | -91.02 |
| 2019-02-15 | -91.02 |
| 2019-02-14 | -91.02 |
| 2019-02-13 | -91.02 |
| 2019-02-12 | -91.02 |
| 2019-02-11 | -91.02 |
| 2019-02-08 | -91.02 |
| 2019-02-04 | -91.02 |
| 2019-02-01 | -91.02 |
| 2019-01-31 | -91.02 |
| 2019-01-30 | -91.02 |
| 2019-01-29 | -91.02 |
| 2019-01-28 | -90.82 |
| 2019-01-25 | -90.82 |
| 2019-01-24 | -90.41 |
| 2019-01-23 | -90.36 |
| 2019-01-22 | -90.36 |
| 2019-01-21 | -90.31 |
| 2019-01-18 | -90.31 |
| 2019-01-17 | -90.21 |
| 2019-01-16 | -88.88 |
| 2019-01-15 | -88.83 |
| 2019-01-14 | -89.80 |
| 2019-01-11 | -89.80 |
| 2019-01-10 | -89.80 |
| 2019-01-09 | -89.80 |
| 2019-01-08 | -89.80 |
| 2019-01-07 | -89.80 |
| 2019-01-04 | -90.31 |
| 2019-01-03 | -90.31 |
| 2019-01-02 | -89.29 |
| 2018-12-31 | -89.29 |
| 2018-12-28 | -89.29 |
| 2018-12-27 | -89.29 |
| 2018-12-24 | -89.19 |
| 2018-12-21 | -89.19 |
| 2018-12-20 | -89.19 |
| 2018-12-19 | -89.19 |
| 2018-12-18 | -89.19 |
| 2018-12-17 | -89.13 |
| 2018-12-14 | -89.39 |
| 2018-12-13 | -89.39 |
| 2018-12-12 | -89.39 |
| 2018-12-11 | -89.39 |
| 2018-12-10 | -89.90 |
| 2018-12-07 | -90.00 |
| 2018-12-06 | -89.90 |
| 2018-12-05 | -89.90 |
| 2018-12-04 | -90.00 |
| 2018-12-03 | -89.90 |
| 2018-11-30 | -90.72 |
| 2018-11-29 | -88.78 |
| 2018-11-28 | -88.78 |
| 2018-11-27 | -88.78 |
| 2018-11-26 | -88.57 |
| 2018-11-23 | -88.57 |
| 2018-11-22 | -89.75 |
| 2018-11-21 | -89.80 |
| 2018-11-20 | -89.90 |
| 2018-11-19 | -89.90 |
| 2018-11-16 | -89.90 |
| 2018-11-15 | -89.90 |
| 2018-11-14 | -89.90 |
| 2018-11-13 | -89.64 |
| 2018-11-12 | -89.64 |
| 2018-11-09 | -89.64 |
| 2018-11-08 | -89.03 |
| 2018-11-07 | -89.03 |
| 2018-11-06 | -89.03 |
| 2018-11-05 | -89.03 |
| 2018-11-02 | -89.03 |
| 2018-11-01 | -89.80 |
| 2018-10-31 | -89.80 |
| 2018-10-30 | -89.80 |
| 2018-10-29 | -89.80 |
| 2018-10-26 | -89.80 |
| 2018-10-25 | -90.31 |
| 2018-10-24 | -90.31 |
| 2018-10-23 | -89.80 |
| 2018-10-22 | -89.80 |
| 2018-10-19 | -89.80 |
| 2018-10-18 | -89.80 |
| 2018-10-16 | -89.80 |
| 2018-10-15 | -90.05 |
| 2018-10-12 | -90.05 |
| 2018-10-11 | -90.97 |
| 2018-10-10 | -90.77 |
| 2018-10-09 | -90.05 |
| 2018-10-08 | -89.80 |
| 2018-10-05 | -89.80 |
| 2018-10-04 | -89.80 |
| 2018-10-03 | -89.80 |
| 2018-10-02 | -89.80 |
| 2018-09-28 | -89.80 |
| 2018-09-27 | -89.80 |
| 2018-09-26 | -89.80 |
| 2018-09-24 | -89.80 |
| 2018-09-21 | -89.80 |
| 2018-09-20 | -89.80 |
| 2018-09-19 | -89.80 |
| 2018-09-18 | -90.31 |
| 2018-09-17 | -90.31 |
| 2018-09-14 | -90.26 |
| 2018-09-13 | -90.31 |
| 2018-09-12 | -90.31 |
| 2018-09-11 | -90.31 |
| 2018-09-10 | -90.05 |
| 2018-09-07 | -89.80 |
| 2018-09-06 | -89.80 |
| 2018-09-05 | -89.80 |
| 2018-09-04 | -89.80 |
| 2018-09-03 | -89.29 |
| 2018-08-31 | -89.29 |
| 2018-08-30 | -89.29 |
| 2018-08-29 | -89.29 |
| 2018-08-28 | -89.80 |
| 2018-08-27 | -89.19 |
| 2018-08-24 | -89.19 |
| 2018-08-23 | -89.39 |
| 2018-08-22 | -87.25 |
| 2018-08-21 | -87.25 |
| 2018-08-20 | -88.52 |
| 2018-08-17 | -90.31 |
| 2018-08-16 | -88.88 |
| 2018-08-15 | -87.86 |
| 2018-08-14 | -87.86 |
| 2018-08-13 | -87.86 |
| 2018-08-10 | -87.86 |
| 2018-08-09 | -87.86 |
| 2018-08-08 | -87.86 |
| 2018-08-07 | -87.86 |
| 2018-08-06 | -87.86 |
| 2018-08-03 | -87.60 |
| 2018-08-02 | -87.60 |
| 2018-08-01 | -87.76 |
| 2018-07-31 | -87.76 |
| 2018-07-30 | -87.76 |
| 2018-07-27 | -87.76 |
| 2018-07-26 | -87.76 |
| 2018-07-25 | -88.17 |
| 2018-07-24 | -88.17 |
| 2018-07-23 | -88.11 |
| 2018-07-20 | -88.11 |
| 2018-07-19 | -88.11 |
| 2018-07-18 | -88.11 |
| 2018-07-17 | -88.11 |
| 2018-07-16 | -88.11 |
| 2018-07-13 | -88.11 |
| 2018-07-12 | -88.11 |
| 2018-07-11 | -88.11 |
| 2018-07-10 | -88.11 |
| 2018-07-09 | -87.35 |
| 2018-07-06 | -87.35 |
| 2018-07-05 | -87.25 |
| 2018-07-04 | -86.99 |
| 2018-07-03 | -87.25 |
| 2018-06-29 | -87.35 |
| 2018-06-28 | -87.35 |
| 2018-06-27 | -87.25 |
| 2018-06-26 | -86.48 |
| 2018-06-25 | -86.74 |
| 2018-06-22 | -86.23 |
| 2018-06-21 | -85.46 |
| 2018-06-20 | -85.97 |
| 2018-06-19 | -85.46 |
| 2018-06-15 | -85.21 |
| 2018-06-14 | -85.97 |
| 2018-06-13 | -85.72 |
| 2018-06-12 | -85.72 |
| 2018-06-11 | -85.72 |
| 2018-06-08 | -85.46 |
| 2018-06-07 | -85.46 |
| 2018-06-06 | -86.23 |
| 2018-06-05 | -84.95 |
| 2018-06-04 | -84.70 |
| 2018-06-01 | -85.72 |
| 2018-05-31 | -85.72 |
| 2018-05-30 | -85.72 |
| 2018-05-29 | -85.72 |
| 2018-05-28 | -85.72 |
| 2018-05-25 | -85.72 |
| 2018-05-24 | -85.72 |
| 2018-05-23 | -86.74 |
| 2018-05-21 | -86.99 |
| 2018-05-18 | -87.25 |
| 2018-05-17 | -87.50 |
| 2018-05-16 | -87.50 |
| 2018-05-15 | -87.25 |
| 2018-05-14 | -87.25 |
| 2018-05-11 | -87.25 |
| 2018-05-10 | -87.25 |
| 2018-05-09 | -87.76 |
| 2018-05-08 | -87.76 |
| 2018-05-07 | -87.76 |
| 2018-05-04 | -87.76 |
| 2018-05-03 | -87.76 |
| 2018-05-02 | -87.76 |
| 2018-04-30 | -87.55 |
| 2018-04-27 | -87.55 |
| 2018-04-26 | -87.25 |
| 2018-04-25 | -86.99 |
| 2018-04-24 | -86.99 |
| 2018-04-23 | -87.35 |
| 2018-04-20 | -87.25 |
| 2018-04-19 | -86.48 |
| 2018-04-18 | -86.48 |
| 2018-04-17 | -86.48 |
| 2018-04-16 | -86.48 |
| 2018-04-13 | -86.48 |
| 2018-04-12 | -86.74 |
| 2018-04-11 | -86.48 |
| 2018-04-10 | -86.23 |
| 2018-04-09 | -85.46 |
| 2018-04-06 | -85.46 |
| 2018-04-04 | -84.95 |
| 2018-04-03 | -84.95 |
| 2018-03-29 | -85.21 |
| 2018-03-28 | -85.21 |
| 2018-03-27 | -85.21 |
| 2018-03-26 | -84.70 |
| 2018-03-23 | -84.95 |
| 2018-03-22 | -84.95 |
| 2018-03-21 | -84.95 |
| 2018-03-20 | -84.95 |
| 2018-03-19 | -85.21 |
| 2018-03-16 | -85.21 |
| 2018-03-15 | -85.21 |
| 2018-03-14 | -85.21 |
| 2018-03-13 | -85.21 |
| 2018-03-12 | -85.21 |
| 2018-03-09 | -86.23 |
| 2018-03-08 | -86.48 |
| 2018-03-07 | -86.48 |
| 2018-03-06 | -86.48 |
| 2018-03-05 | -86.23 |
| 2018-03-02 | -86.23 |
| 2018-03-01 | -86.23 |
| 2018-02-28 | -86.74 |
| 2018-02-27 | -85.97 |
| 2018-02-26 | -85.72 |
| 2018-02-23 | -85.21 |
| 2018-02-22 | -86.23 |
| 2018-02-21 | -86.23 |
| 2018-02-20 | -86.23 |
| 2018-02-15 | -86.48 |
| 2018-02-14 | -86.74 |
| 2018-02-13 | -86.74 |
| 2018-02-12 | -86.74 |
| 2018-02-09 | -86.74 |
| 2018-02-08 | -85.97 |
| 2018-02-07 | -85.97 |
| 2018-02-06 | -84.70 |
| 2018-02-05 | -84.19 |
| 2018-02-02 | -83.93 |
| 2018-02-01 | -83.93 |
| 2018-01-31 | -83.93 |
| 2018-01-30 | -84.19 |
| 2018-01-29 | -85.72 |
| 2018-01-26 | -85.72 |
| 2018-01-25 | -85.72 |
| 2018-01-24 | -85.72 |
| 2018-01-23 | -85.72 |
| 2018-01-22 | -85.72 |
| 2018-01-19 | -85.72 |
| 2018-01-18 | -85.72 |
| 2018-01-17 | -85.72 |
| 2018-01-16 | -85.72 |
| 2018-01-15 | -85.72 |
| 2018-01-12 | -85.97 |
| 2018-01-11 | -86.23 |
| 2018-01-10 | -85.97 |
| 2018-01-09 | -85.97 |
| 2018-01-08 | -85.72 |
| 2018-01-05 | -85.72 |
| 2018-01-04 | -85.97 |
| 2018-01-03 | -85.97 |
| 2018-01-02 | -85.97 |
| 2017-12-29 | -85.72 |
| 2017-12-28 | -86.23 |
| 2017-12-27 | -86.23 |
| 2017-12-22 | -86.23 |
| 2017-12-21 | -86.74 |
| 2017-12-20 | -86.74 |
| 2017-12-19 | -86.48 |
| 2017-12-18 | -86.48 |
| 2017-12-15 | -86.48 |
| 2017-12-14 | -86.48 |
| 2017-12-13 | -86.48 |
| 2017-12-12 | -86.99 |
| 2017-12-11 | -87.25 |
| 2017-12-08 | -86.99 |
| 2017-12-07 | -86.99 |
| 2017-12-06 | -85.46 |
| 2017-12-05 | -85.46 |
| 2017-12-04 | -85.46 |
| 2017-12-01 | -85.72 |
| 2017-11-30 | -86.99 |
| 2017-11-29 | -85.72 |
| 2017-11-28 | -85.72 |
| 2017-11-27 | -85.72 |
| 2017-11-24 | -85.72 |
| 2017-11-23 | -86.74 |
| 2017-11-22 | -86.74 |
| 2017-11-21 | -86.74 |
| 2017-11-20 | -87.25 |
| 2017-11-17 | -86.23 |
| 2017-11-16 | -86.23 |
| 2017-11-15 | -86.23 |
| 2017-11-14 | -85.72 |
| 2017-11-13 | -85.97 |
| 2017-11-10 | -86.74 |
| 2017-11-09 | -86.74 |
| 2017-11-08 | -86.74 |
| 2017-11-07 | -86.74 |
| 2017-11-06 | -86.74 |
| 2017-11-03 | -86.48 |
| 2017-11-02 | -86.99 |
| 2017-11-01 | -85.72 |
| 2017-10-31 | -85.72 |
| 2017-10-30 | -85.72 |
| 2017-10-27 | -85.72 |
| 2017-10-26 | -85.46 |
| 2017-10-25 | -85.46 |
| 2017-10-24 | -85.46 |
| 2017-10-23 | -85.72 |
| 2017-10-20 | -85.46 |
| 2017-10-19 | -85.72 |
| 2017-10-18 | -84.70 |
| 2017-10-17 | -84.70 |
| 2017-10-16 | -84.70 |
| 2017-10-13 | -84.44 |
| 2017-10-12 | -85.21 |
| 2017-10-11 | -85.21 |
| 2017-10-10 | -84.70 |
| 2017-10-09 | -84.95 |
| 2017-10-06 | -84.95 |
| 2017-10-04 | -85.21 |
| 2017-10-03 | -85.21 |
| 2017-09-29 | -85.72 |
| 2017-09-28 | -85.72 |
| 2017-09-27 | -84.70 |
| 2017-09-26 | -85.97 |
| 2017-09-25 | -84.95 |
| 2017-09-22 | -85.21 |
| 2017-09-21 | -85.21 |
| 2017-09-20 | -85.21 |
| 2017-09-19 | -84.19 |
| 2017-09-18 | -84.19 |
| 2017-09-15 | -84.95 |
| 2017-09-14 | -83.68 |
| 2017-09-13 | -85.72 |
| 2017-09-12 | -85.97 |
| 2017-09-11 | -85.97 |
| 2017-09-08 | -85.97 |
| 2017-09-07 | -85.97 |
| 2017-09-06 | -86.74 |
| 2017-09-05 | -86.23 |
| 2017-09-04 | -85.72 |
| 2017-09-01 | -85.46 |
| 2017-08-31 | -85.46 |
| 2017-08-30 | -85.46 |
| 2017-08-29 | -85.46 |
| 2017-08-28 | -85.72 |
| 2017-08-25 | -85.72 |
| 2017-08-24 | -85.72 |
| 2017-08-22 | -85.72 |
| 2017-08-21 | -85.72 |
| 2017-08-18 | -85.97 |
| 2017-08-17 | -85.72 |
| 2017-08-16 | -85.97 |
| 2017-08-15 | -85.21 |
| 2017-08-14 | -85.21 |
| 2017-08-11 | -85.46 |
| 2017-08-10 | -85.46 |
| 2017-08-09 | -84.70 |
| 2017-08-08 | -84.19 |
| 2017-08-07 | -83.17 |
| 2017-08-04 | -85.21 |
| 2017-08-03 | -85.46 |
| 2017-08-02 | -85.46 |
| 2017-08-01 | -84.70 |
| 2017-07-31 | -84.19 |
| 2017-07-28 | -84.44 |
| 2017-07-27 | -83.93 |
| 2017-07-26 | -83.93 |
| 2017-07-25 | -83.93 |
| 2017-07-24 | -83.93 |
| 2017-07-21 | -83.93 |
| 2017-07-20 | -84.19 |
| 2017-07-19 | -84.19 |
| 2017-07-18 | -83.68 |
| 2017-07-17 | -83.17 |
| 2017-07-14 | -82.15 |
| 2017-07-13 | -83.42 |
| 2017-07-12 | -82.40 |
| 2017-07-11 | -81.89 |
| 2017-07-10 | -85.46 |
| 2017-07-07 | -87.25 |
| 2017-07-06 | -86.74 |
| 2017-07-05 | -86.74 |
| 2017-07-04 | -86.74 |
| 2017-07-03 | -86.74 |
| 2017-06-30 | -85.21 |
| 2017-06-29 | -84.70 |
| 2017-06-28 | -85.97 |
| 2017-06-27 | -85.21 |
| 2017-06-26 | -84.44 |
| 2017-06-23 | -84.44 |
| 2017-06-22 | -84.19 |
| 2017-06-21 | -84.19 |
| 2017-06-20 | -85.21 |
| 2017-06-19 | -85.72 |
| 2017-06-16 | -84.70 |
| 2017-06-15 | -84.70 |
| 2017-06-14 | -84.70 |
| 2017-06-13 | -84.95 |
| 2017-06-12 | -84.95 |
| 2017-06-09 | -84.95 |
| 2017-06-08 | -84.95 |
| 2017-06-07 | -84.70 |
| 2017-06-06 | -85.21 |
| 2017-06-05 | -84.70 |
| 2017-06-02 | -84.70 |
| 2017-06-01 | -84.70 |
| 2017-05-31 | -84.44 |
| 2017-05-29 | -84.44 |
| 2017-05-26 | -84.44 |
| 2017-05-25 | -85.21 |
| 2017-05-24 | -84.44 |
| 2017-05-23 | -84.95 |
| 2017-05-22 | -84.95 |
| 2017-05-19 | -85.72 |
| 2017-05-18 | -84.70 |
| 2017-05-17 | -84.70 |
| 2017-05-16 | -84.44 |
| 2017-05-15 | -84.19 |
| 2017-05-12 | -84.70 |
| 2017-05-11 | -84.70 |
| 2017-05-10 | -84.44 |
| 2017-05-09 | -84.70 |
| 2017-05-08 | -84.70 |
| 2017-05-05 | -84.70 |
| 2017-05-04 | -84.70 |
| 2017-05-02 | -84.19 |
| 2017-04-28 | -84.19 |
| 2017-04-27 | -84.19 |
| 2017-04-26 | -83.68 |
| 2017-04-25 | -83.68 |
| 2017-04-24 | -84.19 |
| 2017-04-21 | -84.19 |
| 2017-04-20 | -84.19 |
| 2017-04-19 | -83.68 |
| 2017-04-18 | -83.68 |
| 2017-04-13 | -83.42 |
| 2017-04-12 | -83.93 |
| 2017-04-11 | -83.93 |
| 2017-04-10 | -83.42 |
| 2017-04-07 | -83.93 |
| 2017-04-06 | -83.93 |
| 2017-04-05 | -83.42 |
| 2017-04-03 | -83.68 |
| 2017-03-31 | -81.64 |
| 2017-03-30 | -82.40 |
| 2017-03-29 | -79.85 |
| 2017-03-28 | -78.32 |
| 2017-03-27 | -78.32 |
| 2017-03-24 | -78.32 |
| 2017-03-23 | -78.32 |
| 2017-03-22 | -78.32 |
| 2017-03-21 | -78.32 |
| 2017-03-20 | -78.32 |
| 2017-03-17 | -77.81 |
| 2017-03-16 | -78.32 |
| 2017-03-15 | -77.56 |
| 2017-03-14 | -77.56 |
| 2017-03-13 | -77.81 |
| 2017-03-10 | -77.56 |
| 2017-03-09 | -78.07 |
| 2017-03-08 | -77.56 |
| 2017-03-07 | -77.56 |
| 2017-03-06 | -77.56 |
| 2017-03-03 | -77.56 |
| 2017-03-02 | -78.07 |
| 2017-03-01 | -77.56 |
| 2017-02-28 | -75.77 |
| 2017-02-27 | -75.26 |
| 2017-02-24 | -75.26 |
| 2017-02-23 | -75.26 |
| 2017-02-22 | -75.01 |
| 2017-02-21 | -75.01 |
| 2017-02-20 | -74.75 |
| 2017-02-17 | -74.75 |
| 2017-02-16 | -74.75 |
| 2017-02-15 | -74.75 |
| 2017-02-14 | -75.52 |
| 2017-02-13 | -75.52 |
| 2017-02-10 | -75.26 |
| 2017-02-09 | -75.26 |
| 2017-02-08 | -75.52 |
| 2017-02-07 | -75.26 |
| 2017-02-06 | -75.26 |
| 2017-02-03 | -74.75 |
| 2017-02-02 | -74.49 |
| 2017-02-01 | -74.49 |
| 2017-01-27 | -74.49 |
| 2017-01-26 | -74.49 |
| 2017-01-25 | -73.98 |
| 2017-01-24 | -74.75 |
| 2017-01-23 | -74.49 |
| 2017-01-20 | -73.98 |
| 2017-01-19 | -73.98 |
| 2017-01-18 | -73.98 |
| 2017-01-17 | -73.98 |
| 2017-01-16 | -73.98 |
| 2017-01-13 | -73.98 |
| 2017-01-12 | -73.98 |
| 2017-01-11 | -73.47 |
| 2017-01-10 | -73.47 |
| 2017-01-09 | -73.47 |
| 2017-01-06 | -73.47 |
| 2017-01-05 | -73.47 |
| 2017-01-04 | -73.47 |
| 2017-01-03 | -73.47 |
| 2016-12-30 | -73.47 |
| 2016-12-29 | -73.98 |
| 2016-12-28 | -73.98 |
| 2016-12-23 | -73.98 |
| 2016-12-22 | -73.98 |
| 2016-12-21 | -73.47 |
| 2016-12-20 | -73.47 |
| 2016-12-19 | -73.47 |
| 2016-12-16 | -75.01 |
| 2016-12-15 | -75.01 |
| 2016-12-14 | -73.98 |
| 2016-12-13 | -73.98 |
| 2016-12-12 | -73.47 |
| 2016-12-09 | -73.47 |
| 2016-12-08 | -73.47 |
| 2016-12-07 | -73.47 |
| 2016-12-06 | -73.47 |
| 2016-12-05 | -73.47 |
| 2016-12-02 | -73.47 |
| 2016-12-01 | -73.47 |
| 2016-11-30 | -73.98 |
| 2016-11-29 | -74.49 |
| 2016-11-28 | -74.49 |
| 2016-11-25 | -75.26 |
| 2016-11-24 | -75.01 |
| 2016-11-23 | -73.98 |
| 2016-11-22 | -73.98 |
| 2016-11-21 | -73.98 |
| 2016-11-18 | -73.98 |
| 2016-11-17 | -71.94 |
| 2016-11-16 | -71.94 |
| 2016-11-15 | -71.94 |
| 2016-11-14 | -70.41 |
| 2016-11-11 | -70.41 |
| 2016-11-10 | -70.41 |
| 2016-11-09 | -70.92 |
| 2016-11-08 | -68.88 |
| 2016-11-07 | -68.37 |
| 2016-11-04 | -69.90 |
| 2016-11-03 | -73.47 |
| 2016-11-02 | -72.45 |
| 2016-11-01 | -69.90 |
| 2016-10-31 | -69.39 |
| 2016-10-28 | -70.41 |
| 2016-10-27 | -69.90 |
| 2016-10-26 | -67.86 |
| 2016-10-25 | -67.35 |
| 2016-10-24 | -68.37 |
| 2016-10-20 | -68.88 |
| 2016-10-19 | -69.90 |
| 2016-10-18 | -70.92 |
| 2016-10-17 | -76.03 |
| 2016-10-14 | -76.03 |
| 2016-10-13 | -76.54 |
| 2016-10-12 | -78.58 |
| 2016-10-11 | -78.32 |
| 2016-10-07 | -77.81 |
| 2016-10-06 | -79.60 |
| 2016-10-05 | -82.15 |
| 2016-10-04 | -81.13 |
| 2016-10-03 | -81.13 |
| 2016-09-30 | -80.62 |
| 2016-09-29 | -80.62 |
| 2016-09-28 | -80.62 |
| 2016-09-27 | -80.62 |
| 2016-09-26 | -80.62 |
| 2016-09-23 | -82.66 |
| 2016-09-22 | -82.66 |
| 2016-09-21 | -81.89 |
| 2016-09-20 | -81.64 |
| 2016-09-19 | -81.64 |
| 2016-09-15 | -80.62 |
| 2016-09-14 | -80.36 |
| 2016-09-13 | -80.36 |
| 2016-09-12 | -80.36 |
| 2016-09-09 | -79.85 |
| 2016-09-08 | -80.11 |
| 2016-09-07 | -79.85 |
| 2016-09-06 | -80.62 |
| 2016-09-05 | -80.62 |
| 2016-09-02 | -80.62 |
| 2016-09-01 | -80.62 |
| 2016-08-31 | -80.36 |
| 2016-08-30 | -80.36 |
| 2016-08-29 | -80.62 |
| 2016-08-26 | -80.62 |
| 2016-08-25 | -81.13 |
| 2016-08-24 | -80.36 |
| 2016-08-23 | -80.62 |
| 2016-08-22 | -79.60 |
| 2016-08-19 | -78.58 |
| 2016-08-18 | -80.62 |
| 2016-08-17 | -80.62 |
| 2016-08-16 | -80.62 |
| 2016-08-15 | -80.62 |
| 2016-08-12 | -78.07 |
| 2016-08-11 | -79.60 |
| 2016-08-10 | -79.60 |
| 2016-08-09 | -79.60 |
| 2016-08-08 | -79.60 |
| 2016-08-05 | -79.34 |
| 2016-08-04 | -79.34 |
| 2016-08-03 | -79.34 |
| 2016-08-01 | -79.34 |
| 2016-07-29 | -79.34 |
| 2016-07-28 | -78.83 |
| 2016-07-27 | -78.83 |
| 2016-07-26 | -78.83 |
| 2016-07-25 | -78.58 |
| 2016-07-22 | -78.58 |
| 2016-07-21 | -78.58 |
| 2016-07-20 | -79.09 |
| 2016-07-19 | -78.07 |
| 2016-07-18 | -78.07 |
| 2016-07-15 | -78.07 |
| 2016-07-14 | -78.07 |
| 2016-07-13 | -77.81 |
| 2016-07-12 | -77.81 |
| 2016-07-11 | -77.81 |
| 2016-07-08 | -77.81 |
| 2016-07-07 | -76.79 |
| 2016-07-06 | -76.79 |
| 2016-07-05 | -76.79 |
| 2016-07-04 | -77.05 |
| 2016-06-30 | -77.05 |
| 2016-06-29 | -77.05 |
| 2016-06-28 | -75.52 |
| 2016-06-27 | -76.03 |
| 2016-06-24 | -76.03 |
| 2016-06-23 | -75.52 |
| 2016-06-22 | -75.01 |
| 2016-06-21 | -76.54 |
| 2016-06-20 | -76.54 |
| 2016-06-17 | -77.05 |
| 2016-06-16 | -77.05 |
| 2016-06-15 | -76.54 |
| 2016-06-14 | -75.77 |
| 2016-06-13 | -75.77 |
| 2016-06-10 | -75.52 |
| 2016-06-08 | -76.03 |
| 2016-06-07 | -76.54 |
| 2016-06-06 | -76.54 |
| 2016-06-03 | -76.54 |
| 2016-06-02 | -76.54 |
| 2016-06-01 | -76.54 |
| 2016-05-31 | -76.54 |
| 2016-05-30 | -76.54 |
| 2016-05-27 | -76.54 |
| 2016-05-26 | -76.28 |
| 2016-05-25 | -76.03 |
| 2016-05-24 | -76.03 |
| 2016-05-23 | -76.03 |
| 2016-05-20 | -76.03 |
| 2016-05-19 | -76.03 |
| 2016-05-18 | -76.03 |
| 2016-05-17 | -76.03 |
| 2016-05-16 | -75.01 |
| 2016-05-13 | -75.01 |
| 2016-05-12 | -74.75 |
| 2016-05-11 | -74.75 |
| 2016-05-10 | -75.26 |
| 2016-05-09 | -75.01 |
| 2016-05-06 | -75.52 |
| 2016-05-05 | -75.52 |
| 2016-05-04 | -75.77 |
| 2016-05-03 | -74.75 |
| 2016-04-29 | -74.49 |
| 2016-04-28 | -75.01 |
| 2016-04-27 | -75.26 |
| 2016-04-26 | -74.75 |
| 2016-04-25 | -74.49 |
| 2016-04-22 | -74.75 |
| 2016-04-21 | -74.75 |
| 2016-04-20 | -74.49 |
| 2016-04-19 | -74.49 |
| 2016-04-18 | -73.47 |
| 2016-04-15 | -73.47 |
| 2016-04-14 | -73.47 |
| 2016-04-13 | -74.75 |
| 2016-04-12 | -74.75 |
| 2016-04-11 | -74.49 |
| 2016-04-08 | -76.28 |
| 2016-04-07 | -74.49 |
| 2016-04-06 | -74.49 |
| 2016-04-05 | -74.49 |
| 2016-04-01 | -75.52 |
| 2016-03-31 | -75.52 |
| 2016-03-30 | -75.52 |
| 2016-03-29 | -74.49 |
| 2016-03-24 | -72.96 |
| 2016-03-23 | -71.94 |
| 2016-03-22 | -71.94 |
| 2016-03-21 | -72.45 |
| 2016-03-18 | -73.47 |
| 2016-03-17 | -73.98 |
| 2016-03-16 | -73.98 |
| 2016-03-15 | -73.98 |
| 2016-03-14 | -73.98 |
| 2016-03-11 | -73.98 |
| 2016-03-10 | -73.98 |
| 2016-03-09 | -73.98 |
| 2016-03-08 | -73.98 |
| 2016-03-07 | -73.98 |
| 2016-03-04 | -71.94 |
| 2016-03-03 | -71.94 |
| 2016-03-02 | -72.45 |
| 2016-03-01 | -73.47 |
| 2016-02-29 | -75.01 |
| 2016-02-26 | -76.03 |
| 2016-02-25 | -77.30 |
| 2016-02-24 | -76.28 |
| 2016-02-23 | -77.30 |
| 2016-02-22 | -77.30 |
| 2016-02-19 | -76.79 |
| 2016-02-18 | -76.79 |
| 2016-02-17 | -78.58 |
| 2016-02-16 | -78.58 |
| 2016-02-15 | -77.56 |
| 2016-02-12 | -77.56 |
| 2016-02-11 | -78.32 |
| 2016-02-05 | -78.32 |
| 2016-02-04 | -78.32 |
| 2016-02-03 | -78.32 |
| 2016-02-02 | -78.07 |
| 2016-02-01 | -79.09 |
| 2016-01-29 | -79.60 |
| 2016-01-28 | -79.60 |
| 2016-01-27 | -79.60 |
| 2016-01-26 | -79.60 |
| 2016-01-25 | -79.34 |
| 2016-01-22 | -79.34 |
| 2016-01-21 | -79.34 |
| 2016-01-20 | -79.34 |
| 2016-01-19 | -79.09 |
| 2016-01-18 | -79.09 |
| 2016-01-15 | -77.56 |
| 2016-01-14 | -77.05 |
| 2016-01-13 | -75.26 |
| 2016-01-12 | -74.75 |
| 2016-01-11 | -70.01 |
| 2016-01-08 | -68.37 |
| 2016-01-07 | -66.95 |
| 2016-01-06 | -67.35 |
| 2016-01-05 | -65.72 |
| 2016-01-04 | -65.72 |
| 2015-12-31 | -65.11 |
| 2015-12-30 | -65.11 |
| 2015-12-29 | -64.50 |
| 2015-12-28 | -65.93 |
| 2015-12-24 | -66.13 |
| 2015-12-23 | -65.93 |
| 2015-12-22 | -66.95 |
| 2015-12-21 | -65.93 |
| 2015-12-18 | -65.93 |
| 2015-12-17 | -66.33 |
| 2015-12-16 | -67.15 |
| 2015-12-15 | -67.15 |
| 2015-12-14 | -66.74 |
| 2015-12-11 | -66.54 |
| 2015-12-10 | -66.54 |
| 2015-12-09 | -66.54 |
| 2015-12-08 | -66.13 |
| 2015-12-07 | -64.09 |
| 2015-12-04 | -63.88 |
| 2015-12-03 | -63.88 |
| 2015-12-02 | -63.68 |
| 2015-12-01 | -65.93 |
| 2015-11-30 | -66.54 |
| 2015-11-27 | -66.95 |
| 2015-11-26 | -65.11 |
| 2015-11-25 | -65.11 |
| 2015-11-24 | -62.86 |
| 2015-11-23 | -62.86 |
| 2015-11-20 | -62.86 |
| 2015-11-19 | -63.88 |
| 2015-11-18 | -65.31 |
| 2015-11-17 | -66.54 |
| 2015-11-16 | -66.54 |
| 2015-11-13 | -65.72 |
| 2015-11-12 | -64.91 |
| 2015-11-11 | -64.91 |
| 2015-11-10 | -65.11 |
| 2015-11-09 | -64.91 |
| 2015-11-06 | -64.29 |
| 2015-11-05 | -63.88 |
| 2015-11-04 | -64.70 |
| 2015-11-03 | -64.29 |
| 2015-11-02 | -63.48 |
| 2015-10-30 | -64.50 |
| 2015-10-29 | -65.11 |
| 2015-10-28 | -62.86 |
| 2015-10-27 | -63.27 |
| 2015-10-26 | -62.86 |
| 2015-10-23 | -64.09 |
| 2015-10-22 | -64.09 |
| 2015-10-20 | -64.91 |
| 2015-10-19 | -63.48 |
| 2015-10-16 | -63.48 |
| 2015-10-15 | -63.48 |
| 2015-10-14 | -64.91 |
| 2015-10-13 | -64.29 |
| 2015-10-12 | -65.31 |
| 2015-10-09 | -65.31 |
| 2015-10-08 | -65.31 |
| 2015-10-07 | -64.70 |
| 2015-10-06 | -64.70 |
| 2015-10-05 | -65.11 |
| 2015-10-02 | -61.23 |
| 2015-09-30 | -55.32 |
| 2015-09-29 | -55.32 |
| 2015-09-25 | -56.74 |
| 2015-09-24 | -57.15 |
| 2015-09-23 | -55.11 |
| 2015-09-22 | -55.11 |
| 2015-09-21 | -53.07 |
| 2015-09-18 | -52.05 |
| 2015-09-17 | -53.27 |
| 2015-09-16 | -52.87 |
| 2015-09-15 | -53.27 |
| 2015-09-14 | -53.89 |
| 2015-09-11 | -51.03 |
| 2015-09-10 | -47.97 |
| 2015-09-09 | -49.81 |
| 2015-09-08 | -49.19 |
| 2015-09-07 | -52.66 |
| 2015-09-04 | -52.66 |
| 2015-09-02 | -51.44 |
| 2015-09-01 | -48.99 |
| 2015-08-31 | -50.01 |
| 2015-08-28 | -47.97 |
| 2015-08-27 | -48.99 |
| 2015-08-26 | -54.09 |
| 2015-08-25 | -53.07 |
| 2015-08-24 | -56.95 |
| 2015-08-21 | -45.93 |
| 2015-08-20 | -43.89 |
| 2015-08-19 | -43.89 |
| 2015-08-18 | -44.91 |
| 2015-08-17 | -42.87 |
| 2015-08-14 | -42.87 |
| 2015-08-13 | -41.85 |
| 2015-08-12 | -38.79 |
| 2015-08-11 | -38.79 |
| 2015-08-10 | -39.81 |
| 2015-08-07 | -38.79 |
| 2015-08-06 | -39.81 |
| 2015-08-05 | -38.79 |
| 2015-08-04 | -38.79 |
| 2015-08-03 | -38.79 |
| 2015-07-31 | -38.79 |
| 2015-07-30 | -37.77 |
| 2015-07-29 | -38.79 |
| 2015-07-28 | -37.77 |
| 2015-07-27 | -38.79 |
| 2015-07-24 | -36.75 |
| 2015-07-23 | -33.69 |
| 2015-07-22 | -36.07 |
| 2015-07-21 | -34.19 |
| 2015-07-20 | -32.31 |
| 2015-07-17 | -30.43 |
| 2015-07-16 | -39.83 |
| 2015-07-15 | -39.83 |
| 2015-07-14 | -39.83 |
| 2015-07-13 | -37.01 |
| 2015-07-10 | -37.95 |
| 2015-07-09 | -40.77 |
| 2015-07-08 | -53.18 |
| 2015-07-07 | -42.65 |
| 2015-07-06 | -38.89 |
| 2015-07-03 | -24.79 |
| 2015-07-02 | -16.32 |
| 2015-06-30 | -13.50 |
| 2015-06-29 | -11.62 |
| 2015-06-26 | -7.86 |
| 2015-06-25 | -4.10 |
| 2015-06-24 | -6.92 |
| 2015-06-23 | -7.86 |
| 2015-06-22 | -9.74 |
| 2015-06-19 | -6.92 |
| 2015-06-18 | -4.10 |
| 2015-06-17 | -9.74 |
| 2015-06-16 | -12.56 |
| 2015-06-15 | -10.68 |
| 2015-06-12 | -10.68 |
| 2015-06-11 | -13.50 |
| 2015-06-10 | -12.56 |
| 2015-06-09 | -4.10 |
| 2015-06-08 | 3.42 |
| 2015-06-05 | 7.18 |
| 2015-06-04 | 7.18 |
| 2015-06-03 | 7.18 |
| 2015-06-02 | 9.06 |
| 2015-06-01 | 9.06 |
| 2015-05-29 | 9.06 |
| 2015-05-28 | 9.06 |
| 2015-05-27 | 14.70 |
| 2015-05-26 | 12.82 |
| 2015-05-22 | 9.06 |
| 2015-05-21 | 10.94 |
| 2015-05-20 | 3.42 |
| 2015-05-19 | 5.30 |
| 2015-05-18 | 7.18 |
| 2015-05-15 | 9.06 |
| 2015-05-14 | 9.06 |
| 2015-05-13 | 39.15 |
| 2015-05-12 | 39.15 |
| 2015-05-11 | 22.22 |
| 2015-05-08 | 16.58 |
| 2015-05-07 | 12.82 |
| 2015-05-06 | 27.87 |
| 2015-05-05 | 24.10 |
| 2015-05-04 | 29.75 |
| 2015-04-30 | 33.51 |
| 2015-04-29 | 31.63 |
| 2015-04-28 | 29.75 |
| 2015-04-27 | 20.34 |
| 2015-04-24 | 20.34 |
| 2015-04-23 | 3.42 |
| 2015-04-22 | 7.18 |
| 2015-04-21 | 3.42 |
| 2015-04-20 | -2.22 |
| 2015-04-17 | 3.42 |
| 2015-04-16 | 14.70 |
| 2015-04-15 | 5.30 |
| 2015-04-14 | -2.22 |
| 2015-04-13 | -8.80 |
| 2015-04-10 | -9.74 |
| 2015-04-09 | -15.38 |
| 2015-04-08 | -17.26 |
| 2015-04-02 | -11.62 |
| 2015-04-01 | -17.26 |
| 2015-03-31 | -9.74 |
| 2015-03-30 | -9.74 |
| 2015-03-27 | -9.74 |
| 2015-03-26 | -8.80 |
| 2015-03-25 | -9.74 |
| 2015-03-24 | -6.92 |
| 2015-03-23 | -14.44 |
| 2015-03-20 | -14.44 |
| 2015-03-19 | -11.62 |
| 2015-03-18 | -13.50 |
| 2015-03-17 | -11.62 |
| 2015-03-16 | -6.92 |
| 2015-03-13 | -10.68 |
| 2015-03-12 | -10.68 |
| 2015-03-11 | -9.74 |
| 2015-03-10 | -7.86 |
| 2015-03-09 | -6.92 |
| 2015-03-06 | -10.68 |
| 2015-03-05 | -10.68 |
| 2015-03-04 | -13.50 |
| 2015-03-03 | -10.68 |
| 2015-03-02 | -10.68 |
| 2015-02-27 | -10.68 |
| 2015-02-26 | -8.80 |
| 2015-02-25 | -4.10 |
| 2015-02-24 | -5.98 |
| 2015-02-23 | -10.68 |
| 2015-02-18 | -14.44 |
| 2015-02-17 | -15.38 |
| 2015-02-16 | -16.32 |
| 2015-02-13 | -12.56 |
| 2015-02-12 | -12.56 |
| 2015-02-11 | -19.14 |
| 2015-02-10 | -19.14 |
| 2015-02-09 | -19.14 |
| 2015-02-06 | -16.32 |
| 2015-02-05 | -15.38 |
| 2015-02-04 | -15.38 |
| 2015-02-03 | -16.32 |
| 2015-02-02 | -16.32 |
| 2015-01-30 | -17.26 |
| 2015-01-29 | -17.26 |
| 2015-01-28 | -19.14 |
| 2015-01-27 | -19.14 |
| 2015-01-26 | -20.08 |
| 2015-01-23 | -20.08 |
| 2015-01-22 | -20.08 |
| 2015-01-21 | -20.08 |
| 2015-01-20 | -22.90 |
| 2015-01-19 | -20.08 |
| 2015-01-16 | -20.08 |
| 2015-01-15 | -19.14 |
| 2015-01-14 | -17.26 |
| 2015-01-13 | -11.62 |
| 2015-01-12 | -12.56 |
| 2015-01-09 | -14.44 |
| 2015-01-08 | -15.38 |
| 2015-01-07 | -15.38 |
| 2015-01-06 | -15.38 |
| 2015-01-05 | -14.44 |
| 2015-01-02 | -17.26 |
| 2014-12-31 | -15.38 |
| 2014-12-30 | -16.32 |
| 2014-12-29 | -16.32 |
| 2014-12-24 | -16.32 |
| 2014-12-23 | -17.26 |
| 2014-12-22 | -16.32 |
| 2014-12-19 | -16.32 |
| 2014-12-18 | -16.32 |
| 2014-12-17 | -17.26 |
| 2014-12-16 | -19.14 |
| 2014-12-15 | -18.20 |
| 2014-12-12 | -17.26 |
| 2014-12-11 | -20.08 |
| 2014-12-10 | -21.02 |
| 2014-12-09 | -17.26 |
| 2014-12-08 | -15.38 |
| 2014-12-05 | -13.50 |
| 2014-12-04 | -11.62 |
| 2014-12-03 | -9.78 |
| 2014-12-02 | -6.10 |
| 2014-12-01 | -9.78 |
| 2014-11-28 | -4.26 |
| 2014-11-27 | -7.94 |
| 2014-11-26 | -8.86 |
| 2014-11-25 | -4.26 |
| 2014-11-24 | -0.58 |
| 2014-11-21 | 6.79 |
| 2014-11-20 | 6.79 |
| 2014-11-19 | 6.79 |
| 2014-11-18 | -0.58 |
| 2014-11-17 | 1.27 |
| 2014-11-14 | -0.58 |
| 2014-11-13 | -2.42 |
| 2014-11-12 | -6.10 |
| 2014-11-11 | -9.78 |
| 2014-11-10 | -10.70 |
| 2014-11-07 | -8.86 |
| 2014-11-06 | -9.78 |
| 2014-11-05 | -9.78 |
| 2014-11-04 | -14.38 |
| 2014-11-03 | -9.78 |
| 2014-10-31 | -10.70 |
| 2014-10-30 | -9.78 |
| 2014-10-29 | -7.94 |
| 2014-10-28 | -7.94 |
| 2014-10-27 | -4.26 |
| 2014-10-24 | -2.42 |
| 2014-10-23 | 1.27 |
| 2014-10-22 | -0.58 |
| 2014-10-21 | 1.27 |
| 2014-10-20 | 4.95 |
| 2014-10-17 | 10.47 |
| 2014-10-16 | 19.68 |
| 2014-10-15 | 19.68 |
| 2014-10-14 | 17.84 |
| 2014-10-13 | 16.00 |
| 2014-10-10 | 21.52 |
| 2014-10-09 | 36.25 |
| 2014-10-08 | 32.57 |
| 2014-10-07 | 19.68 |
| 2014-10-06 | 19.68 |
| 2014-10-03 | 19.68 |
| 2014-09-30 | 23.36 |
| 2014-09-29 | 19.68 |
| 2014-09-26 | 28.88 |
| 2014-09-25 | 28.88 |
| 2014-09-24 | 25.20 |
| 2014-09-23 | 28.88 |
| 2014-09-22 | 39.93 |
| 2014-09-19 | 30.72 |
| 2014-09-18 | 12.31 |
| 2014-09-17 | 14.15 |
| 2014-09-16 | 10.47 |
| 2014-09-15 | 10.47 |
| 2014-09-12 | 12.31 |
| 2014-09-11 | 10.47 |
| 2014-09-10 | 14.15 |
| 2014-09-08 | 14.15 |
| 2014-09-05 | 12.31 |
| 2014-09-04 | 12.31 |
| 2014-09-03 | 16.00 |
| 2014-09-02 | 14.15 |
| 2014-09-01 | 12.31 |
| 2014-08-29 | 12.31 |
| 2014-08-28 | 10.47 |
| 2014-08-27 | 21.52 |
| 2014-08-26 | 23.36 |
| 2014-08-25 | 25.20 |
| 2014-08-22 | 23.36 |
| 2014-08-21 | 19.68 |
| 2014-08-20 | 19.68 |
| 2014-08-19 | 23.36 |
| 2014-08-18 | 25.20 |
| 2014-08-15 | 16.00 |
| 2014-08-14 | 17.84 |
| 2014-08-13 | 28.88 |
| 2014-08-12 | 30.72 |
| 2014-08-11 | 38.09 |
| 2014-08-08 | 36.25 |
| 2014-08-07 | 38.09 |
| 2014-08-06 | 38.09 |
| 2014-08-05 | 43.61 |
| 2014-08-04 | 49.14 |
| 2014-08-01 | 60.18 |
| 2014-07-31 | 54.66 |
| 2014-07-30 | 47.30 |
| 2014-07-29 | 41.77 |
| 2014-07-28 | 43.61 |
| 2014-07-25 | 43.61 |
| 2014-07-24 | 41.77 |
| 2014-07-23 | 47.30 |
| 2014-07-22 | 47.30 |
| 2014-07-21 | 38.09 |
| 2014-07-18 | 38.09 |
| 2014-07-17 | 38.09 |
| 2014-07-16 | 43.61 |
| 2014-07-15 | 39.93 |
| 2014-07-14 | 45.45 |
| 2014-07-11 | 43.61 |
| 2014-07-10 | 43.61 |
| 2014-07-09 | 45.45 |
| 2014-07-08 | 52.82 |
| 2014-07-07 | 47.30 |
| 2014-07-04 | 41.77 |
| 2014-07-03 | 34.41 |
| 2014-07-02 | 34.41 |
| 2014-06-30 | 32.57 |
| 2014-06-27 | 39.93 |
| 2014-06-26 | 41.77 |
| 2014-06-25 | 38.09 |
| 2014-06-24 | 38.09 |
| 2014-06-23 | 36.25 |
| 2014-06-20 | 39.93 |
| 2014-06-19 | 39.93 |
| 2014-06-18 | 41.77 |
| 2014-06-17 | 45.45 |
| 2014-06-16 | 43.61 |
| 2014-06-13 | 45.45 |
| 2014-06-12 | 52.82 |
| 2014-06-11 | 36.25 |
| 2014-06-10 | 25.20 |
| 2014-06-09 | 23.36 |
| 2014-06-06 | 23.36 |
| 2014-06-05 | 27.04 |
| 2014-06-04 | 25.20 |
| 2014-06-03 | 30.72 |
| 2014-05-30 | 28.88 |
| 2014-05-29 | 28.88 |
| 2014-05-28 | 27.04 |
| 2014-05-27 | 23.36 |
| 2014-05-26 | 23.36 |
| 2014-05-23 | 30.72 |
| 2014-05-22 | 34.41 |
| 2014-05-21 | 34.41 |
| 2014-05-20 | 34.41 |
| 2014-05-19 | 41.77 |
| 2014-05-16 | 45.45 |
| 2014-05-15 | 38.09 |
| 2014-05-14 | 49.14 |
| 2014-05-13 | 43.61 |
| 2014-05-12 | 41.77 |
| 2014-05-09 | 36.25 |
| 2014-05-08 | 50.98 |
| 2014-05-07 | 8.63 |
| 2014-05-05 | 10.47 |
| 2014-05-02 | 14.15 |
| 2014-04-30 | 17.84 |
| 2014-04-29 | 23.36 |
| 2014-04-28 | 27.04 |
| 2014-04-25 | 30.72 |
| 2014-04-24 | 27.04 |
| 2014-04-23 | 30.72 |
| 2014-04-22 | 32.57 |
| 2014-04-17 | 34.41 |
| 2014-04-16 | 38.09 |
| 2014-04-15 | 34.41 |
| 2014-04-14 | 28.88 |
| 2014-04-11 | 34.41 |
| 2014-04-10 | 39.93 |
| 2014-04-09 | 45.45 |
| 2014-04-08 | 41.77 |
| 2014-04-07 | 52.82 |
| 2014-04-04 | 52.82 |
| 2014-04-03 | 50.98 |
| 2014-04-02 | 54.66 |
| 2014-04-01 | 82.28 |
| 2014-03-31 | 120.94 |
| 2014-03-28 | 137.51 |
| 2014-03-27 | 82.28 |
| 2014-03-26 | 246.14 |
| 2014-03-25 | 60.18 |
| 2014-03-24 | 74.91 |
| 2014-03-21 | 89.64 |
| 2014-03-20 | 28.88 |
| 2014-03-19 | 28.88 |
| 2014-03-18 | 28.88 |
| 2014-03-17 | 28.88 |
| 2014-03-14 | 28.88 |
| 2014-03-13 | 32.57 |
| 2014-03-12 | 28.88 |
| 2014-03-11 | 38.09 |
| 2014-03-10 | 36.25 |
| 2014-03-07 | 36.25 |
| 2014-03-06 | 41.77 |
| 2014-03-05 | 41.77 |
| 2014-03-04 | 41.77 |
| 2014-03-03 | 41.77 |
| 2014-02-28 | 41.77 |
| 2014-02-27 | 41.77 |
| 2014-02-26 | 32.57 |
| 2014-02-25 | 30.72 |
| 2014-02-24 | 30.72 |
| 2014-02-21 | 38.09 |
| 2014-02-20 | 38.09 |
| 2014-02-19 | 45.45 |
| 2014-02-18 | 32.57 |
| 2014-02-17 | 32.57 |
| 2014-02-14 | 34.41 |
| 2014-02-13 | 34.41 |
| 2014-02-12 | 32.57 |
| 2014-02-11 | 34.41 |
| 2014-02-10 | 34.41 |
| 2014-02-07 | 34.41 |
| 2014-02-06 | 43.61 |
| 2014-02-05 | 43.61 |
| 2014-02-04 | 45.45 |
| 2014-01-30 | 45.45 |
| 2014-01-29 | 45.45 |
| 2014-01-28 | 45.45 |
| 2014-01-27 | 28.88 |
| 2014-01-24 | 32.57 |
| 2014-01-23 | 27.04 |
| 2014-01-22 | 34.41 |
| 2014-01-21 | 45.45 |
| 2014-01-20 | 56.50 |
| 2014-01-17 | 47.30 |
| 2014-01-16 | 58.34 |
| 2014-01-15 | 58.34 |
| 2014-01-14 | 58.34 |
| 2014-01-13 | 58.34 |
| 2014-01-10 | 58.34 |
| 2014-01-09 | 58.34 |
| 2014-01-08 | 56.50 |
| 2014-01-07 | 62.03 |
| 2014-01-06 | 65.71 |
| 2014-01-03 | 47.30 |
| 2014-01-02 | 56.50 |
| 2013-12-31 | 73.07 |
| 2013-12-30 | 71.23 |
| 2013-12-27 | 52.82 |
| 2013-12-24 | 34.41 |
| 2013-12-23 | 34.41 |
| 2013-12-20 | 34.41 |
| 2013-12-19 | 34.41 |
| 2013-12-18 | 34.41 |
| 2013-12-17 | 34.41 |
| 2013-12-16 | 34.41 |
| 2013-12-13 | 38.09 |
| 2013-12-12 | 47.30 |
| 2013-12-11 | 47.30 |
| 2013-12-10 | 47.30 |
| 2013-12-09 | 47.30 |
| 2013-12-06 | 47.30 |
| 2013-12-05 | 60.18 |
| 2013-12-04 | 39.93 |
| 2013-12-03 | 47.30 |
| 2013-12-02 | 47.30 |
| 2013-11-29 | 47.30 |
| 2013-11-28 | 47.30 |
| 2013-11-27 | 47.30 |
| 2013-11-26 | 47.30 |
| 2013-11-25 | 39.93 |
| 2013-11-22 | 39.93 |
| 2013-11-21 | 38.09 |
| 2013-11-20 | 45.45 |
| 2013-11-19 | 45.45 |
| 2013-11-18 | 43.61 |
| 2013-11-15 | 45.45 |
| 2013-11-14 | 54.66 |
| 2013-11-13 | 52.82 |
| 2013-11-12 | 63.87 |
| 2013-11-11 | 58.34 |
| 2013-11-08 | 52.82 |
| 2013-11-07 | 60.18 |
| 2013-11-06 | 52.82 |
| 2013-11-05 | 58.34 |
| 2013-11-04 | 65.71 |
| 2013-11-01 | 63.87 |
| 2013-10-31 | 54.66 |
| 2013-10-30 | 52.82 |
| 2013-10-29 | 62.03 |
| 2013-10-28 | 52.82 |
| 2013-10-25 | 52.82 |
| 2013-10-24 | 45.45 |
| 2013-10-23 | 45.45 |
| 2013-10-22 | 45.45 |
| 2013-10-21 | 45.45 |
| 2013-10-18 | 47.30 |
| 2013-10-17 | 47.30 |
| 2013-10-16 | 47.30 |
| 2013-10-15 | 56.50 |
| 2013-10-11 | 56.50 |
| 2013-10-10 | 56.50 |
| 2013-10-09 | 32.57 |
| 2013-10-08 | 38.09 |
| 2013-10-07 | 38.09 |
| 2013-10-04 | 36.25 |
| 2013-10-03 | 36.25 |
| 2013-10-02 | 39.93 |
| 2013-09-30 | 39.93 |
| 2013-09-27 | 39.93 |
| 2013-09-26 | 39.93 |
| 2013-09-25 | 39.93 |
| 2013-09-24 | 38.09 |
| 2013-09-23 | 39.93 |
| 2013-09-19 | 39.93 |
| 2013-09-18 | 39.93 |
| 2013-09-17 | 39.93 |
| 2013-09-16 | 39.93 |
| 2013-09-13 | 39.93 |
| 2013-09-12 | 45.45 |
| 2013-09-11 | 45.45 |
| 2013-09-10 | 45.45 |
| 2013-09-09 | 43.61 |
| 2013-09-06 | 43.61 |
| 2013-09-05 | 43.61 |
| 2013-09-04 | 56.50 |
| 2013-09-03 | 43.61 |
| 2013-09-02 | 50.98 |
| 2013-08-30 | 43.61 |
| 2013-08-29 | 56.50 |
| 2013-08-28 | 60.18 |
| 2013-08-27 | 63.87 |
| 2013-08-26 | 74.91 |
| 2013-08-23 | 60.18 |
| 2013-08-22 | 56.50 |
| 2013-08-21 | 52.82 |
| 2013-08-20 | 43.61 |
| 2013-08-19 | 47.30 |
| 2013-08-16 | 47.30 |
| 2013-08-15 | 36.25 |
| 2013-08-13 | 36.25 |
| 2013-08-12 | 43.61 |
| 2013-08-09 | 47.30 |
| 2013-08-08 | 36.25 |
| 2013-08-07 | 47.30 |
| 2013-08-06 | 50.98 |
| 2013-08-05 | 50.98 |
| 2013-08-02 | 54.66 |
| 2013-08-01 | 50.98 |
| 2013-07-31 | 52.82 |
| 2013-07-30 | 32.57 |
| 2013-07-29 | 38.09 |
| 2013-07-26 | 60.18 |
| 2013-07-25 | 47.30 |
| 2013-07-24 | -2.42 |
| 2013-07-23 | -6.10 |
| 2013-07-22 | -6.10 |
| 2013-07-19 | -6.10 |
| 2013-07-18 | 3.11 |
| 2013-07-17 | 3.11 |
| 2013-07-16 | 3.11 |
| 2013-07-15 | -6.10 |
| 2013-07-12 | -6.10 |
| 2013-07-11 | -7.94 |
| 2013-07-10 | -7.94 |
| 2013-07-09 | -7.94 |
| 2013-07-08 | -7.94 |
| 2013-07-05 | -7.94 |
| 2013-07-04 | -2.42 |
| 2013-07-03 | -4.26 |
| 2013-07-02 | -4.26 |
| 2013-06-28 | 3.11 |
| 2013-06-27 | 3.11 |
| 2013-06-26 | 3.11 |
| 2013-06-25 | 3.11 |
| 2013-06-24 | 1.27 |
| 2013-06-21 | 3.11 |
| 2013-06-20 | 1.27 |
| 2013-06-19 | 10.47 |
| 2013-06-18 | 10.47 |
| 2013-06-17 | 10.47 |
| 2013-06-14 | 10.47 |
| 2013-06-13 | 10.47 |
| 2013-06-11 | 10.47 |
| 2013-06-10 | 10.47 |
| 2013-06-07 | 10.47 |
| 2013-06-06 | 27.04 |
| 2013-06-05 | 25.20 |
| 2013-06-04 | 32.57 |
| 2013-06-03 | -2.42 |
| 2013-05-31 | -2.42 |
| 2013-05-30 | -2.42 |
| 2013-05-29 | -2.42 |
| 2013-05-28 | -0.58 |
| 2013-05-27 | -0.58 |
| 2013-05-24 | -0.58 |
| 2013-05-23 | 4.95 |
| 2013-05-22 | 10.47 |
| 2013-05-21 | 10.47 |
| 2013-05-20 | 14.15 |
| 2013-05-16 | 14.15 |
| 2013-05-15 | 8.63 |
| 2013-05-14 | 8.63 |
| 2013-05-13 | 8.63 |
| 2013-05-10 | 8.63 |
| 2013-05-09 | 17.84 |
| 2013-05-08 | 10.47 |
| 2013-05-07 | 4.95 |
| 2013-05-06 | 6.79 |
| 2013-05-03 | 10.47 |
| 2013-05-02 | 10.47 |
| 2013-04-30 | 10.47 |
| 2013-04-29 | 17.84 |
| 2013-04-26 | 19.68 |
| 2013-04-25 | 19.68 |
| 2013-04-24 | 8.63 |
| 2013-04-23 | 8.63 |
| 2013-04-22 | -0.58 |
| 2013-04-19 | -0.58 |
| 2013-04-18 | -0.58 |
| 2013-04-17 | -0.58 |
| 2013-04-16 | 10.47 |
| 2013-04-15 | 14.15 |
| 2013-04-12 | 12.31 |
| 2013-04-11 | 25.20 |
| 2013-04-10 | 25.20 |
| 2013-04-09 | 25.20 |
| 2013-04-08 | 25.20 |
| 2013-04-05 | 23.36 |
| 2013-04-03 | 23.36 |
| 2013-04-02 | 25.20 |
| 2013-03-28 | 25.20 |
| 2013-03-27 | 25.20 |
| 2013-03-26 | 28.88 |
| 2013-03-25 | 28.88 |
| 2013-03-22 | 28.88 |
| 2013-03-21 | 28.88 |
| 2013-03-20 | 28.88 |
| 2013-03-19 | 28.88 |
| 2013-03-18 | 28.88 |
| 2013-03-15 | 28.88 |
| 2013-03-14 | 28.88 |
| 2013-03-13 | 28.88 |
| 2013-03-12 | 28.88 |
| 2013-03-11 | 28.88 |
| 2013-03-08 | 28.88 |
| 2013-03-07 | 28.88 |
| 2013-03-06 | 28.88 |
| 2013-03-05 | 28.88 |
| 2013-03-04 | 28.88 |
| 2013-03-01 | 28.88 |
| 2013-02-28 | 36.25 |
| 2013-02-27 | 36.25 |
| 2013-02-26 | 36.25 |
| 2013-02-25 | 43.61 |
| 2013-02-22 | 43.61 |
| 2013-02-21 | 34.41 |
| 2013-02-20 | 52.82 |
| 2013-02-19 | 56.50 |
| 2013-02-18 | 67.55 |
| 2013-02-15 | 74.91 |
| 2013-02-14 | 74.91 |
| 2013-02-08 | 74.91 |
| 2013-02-07 | 74.91 |
| 2013-02-06 | 49.14 |
| 2013-02-05 | 49.14 |
| 2013-02-04 | 49.14 |
| 2013-02-01 | 47.30 |
| 2013-01-31 | 47.30 |
| 2013-01-30 | 47.30 |
| 2013-01-29 | 47.30 |
| 2013-01-28 | 52.82 |
| 2013-01-25 | 52.82 |
| 2013-01-24 | 60.18 |
| 2013-01-23 | 62.03 |
| 2013-01-22 | 54.66 |
| 2013-01-21 | 54.66 |
| 2013-01-18 | 54.66 |
| 2013-01-17 | 54.66 |
| 2013-01-16 | 54.66 |
| 2013-01-15 | 50.98 |
| 2013-01-14 | 56.50 |
| 2013-01-11 | 65.71 |
| 2013-01-10 | 65.71 |
| 2013-01-09 | 65.71 |
| 2013-01-08 | 69.39 |
| 2013-01-07 | 52.82 |
| 2013-01-04 | 47.30 |
| 2013-01-03 | 65.71 |
| 2013-01-02 | 65.71 |
| 2012-12-31 | 84.12 |
| 2012-12-28 | 30.72 |
| 2012-12-27 | 32.57 |
| 2012-12-24 | 32.57 |
| 2012-12-21 | 32.57 |
| 2012-12-20 | 38.09 |
| 2012-12-19 | 38.09 |
| 2012-12-18 | 38.09 |
| 2012-12-17 | 38.09 |
| 2012-12-14 | 30.72 |
| 2012-12-13 | 32.57 |
| 2012-12-12 | 32.57 |
| 2012-12-11 | 32.57 |
| 2012-12-10 | 38.09 |
| 2012-12-07 | 36.25 |
| 2012-12-06 | 34.41 |
| 2012-12-05 | 38.09 |
| 2012-12-04 | 38.09 |
| 2012-12-03 | 38.09 |
| 2012-11-30 | 36.25 |
| 2012-11-29 | 38.09 |
| 2012-11-28 | 38.09 |
| 2012-11-27 | 39.93 |
| 2012-11-26 | 43.61 |
| 2012-11-23 | 32.57 |
| 2012-11-22 | 32.57 |
| 2012-11-21 | 32.57 |
| 2012-11-20 | 38.09 |
| 2012-11-19 | 34.41 |
| 2012-11-16 | 32.57 |
| 2012-11-15 | 39.93 |
| 2012-11-14 | 39.93 |
| 2012-11-13 | 47.30 |
| 2012-11-12 | 49.14 |
| 2012-11-09 | 39.93 |
| 2012-11-08 | 41.77 |
| 2012-11-07 | 47.30 |
| 2012-11-06 | 47.30 |
| 2012-11-05 | 50.98 |
| 2012-11-02 | 41.77 |
| 2012-11-01 | 47.30 |
| 2012-10-31 | 47.30 |
| 2012-10-30 | 41.77 |
| 2012-10-29 | 19.68 |
| 2012-10-26 | 19.68 |
| 2012-10-25 | 25.20 |
| 2012-10-24 | 28.88 |
| 2012-10-22 | 30.72 |
| 2012-10-19 | 32.57 |
| 2012-10-18 | 32.57 |
| 2012-10-17 | 27.04 |
| 2012-10-16 | 27.04 |
| 2012-10-15 | 32.57 |
| 2012-10-12 | 39.93 |
| 2012-10-11 | 39.93 |
| 2012-10-10 | 34.41 |
| 2012-10-09 | 38.09 |
| 2012-10-08 | 39.93 |
| 2012-10-05 | 45.45 |
| 2012-10-04 | 36.25 |
| 2012-10-03 | 39.93 |
| 2012-09-28 | 62.03 |
| 2012-09-27 | 62.03 |
| 2012-09-26 | 69.39 |
| 2012-09-25 | 62.03 |
| 2012-09-24 | 58.34 |
| 2012-09-21 | 62.03 |
| 2012-09-20 | 76.75 |
| 2012-09-19 | 95.17 |
| 2012-09-18 | 76.75 |
| 2012-09-17 | 139.36 |
| 2012-09-14 | 28.88 |
| 2012-09-13 | -7.94 |
| 2012-09-12 | 14.15 |
| 2012-09-11 | 14.15 |
| 2012-09-10 | 14.15 |
| 2012-09-07 | 14.15 |
| 2012-09-06 | 12.31 |
| 2012-09-05 | 12.31 |
| 2012-09-04 | 27.04 |
| 2012-09-03 | 19.68 |
| 2012-08-31 | 17.84 |
| 2012-08-30 | 17.84 |
| 2012-08-29 | 17.84 |
| 2012-08-28 | 17.84 |
| 2012-08-27 | 17.84 |
| 2012-08-24 | 17.84 |
| 2012-08-23 | 17.84 |
| 2012-08-22 | 17.84 |
| 2012-08-21 | 21.52 |
| 2012-08-20 | 38.09 |
| 2012-08-17 | 38.09 |
| 2012-08-16 | 38.09 |
| 2012-08-15 | 30.72 |
| 2012-08-14 | 27.04 |
| 2012-08-13 | 32.57 |
| 2012-08-10 | 32.57 |
| 2012-08-09 | 32.57 |
| 2012-08-08 | 32.57 |
| 2012-08-07 | 32.57 |
| 2012-08-06 | 32.57 |
| 2012-08-03 | 32.57 |
| 2012-08-02 | 25.20 |
| 2012-08-01 | 32.57 |
| 2012-07-31 | 34.41 |
| 2012-07-30 | 34.41 |
| 2012-07-27 | 32.57 |
| 2012-07-26 | 43.61 |
| 2012-07-25 | 56.50 |
| 2012-07-24 | 78.60 |
| 2012-07-23 | 78.60 |
| 2012-07-20 | 71.23 |
| 2012-07-19 | 65.71 |
| 2012-07-18 | 65.71 |
| 2012-07-17 | 65.71 |
| 2012-07-16 | 65.71 |
| 2012-07-13 | 65.71 |
| 2012-07-12 | 65.71 |
| 2012-07-11 | 65.71 |
| 2012-07-10 | 65.71 |
| 2012-07-09 | 60.18 |
| 2012-07-06 | 78.60 |
| 2012-07-05 | 98.85 |
| 2012-07-04 | 98.85 |
| 2012-07-03 | 102.53 |
| 2012-06-29 | 102.53 |
| 2012-06-28 | 102.53 |
| 2012-06-27 | 102.53 |
| 2012-06-26 | 102.53 |
| 2012-06-25 | 102.53 |
| 2012-06-22 | 71.23 |
| 2012-06-21 | 84.12 |
| 2012-06-20 | 84.12 |
| 2012-06-19 | 97.01 |
| 2012-06-18 | 97.01 |
| 2012-06-15 | 97.01 |
| 2012-06-14 | 97.01 |
| 2012-06-13 | 97.01 |
| 2012-06-12 | 97.01 |
| 2012-06-11 | 97.01 |
| 2012-06-08 | 97.01 |
| 2012-06-07 | 97.01 |
| 2012-06-06 | 97.01 |
| 2012-06-05 | 97.01 |
| 2012-06-04 | 93.33 |
| 2012-06-01 | 93.33 |
| 2012-05-31 | 93.33 |
| 2012-05-30 | 91.48 |
| 2012-05-29 | 91.48 |
| 2012-05-28 | 76.75 |
| 2012-05-25 | 76.75 |
| 2012-05-24 | 67.55 |
| 2012-05-23 | 67.55 |
| 2012-05-22 | 67.55 |
| 2012-05-21 | 67.55 |
| 2012-05-18 | 76.75 |
| 2012-05-17 | 76.75 |
| 2012-05-16 | 76.75 |
| 2012-05-15 | 98.85 |
| 2012-05-14 | 98.85 |
| 2012-05-11 | 98.85 |
| 2012-05-10 | 98.85 |
| 2012-05-09 | 98.85 |
| 2012-05-08 | 98.85 |
| 2012-05-07 | 122.78 |
| 2012-05-04 | 122.78 |
| 2012-05-03 | 122.78 |
| 2012-05-02 | 122.78 |
| 2012-04-30 | 122.78 |
| 2012-04-27 | 139.36 |
| 2012-04-26 | 139.36 |
| 2012-04-25 | 139.36 |
| 2012-04-24 | 139.36 |
| 2012-04-23 | 139.36 |
| 2012-04-20 | 148.56 |
| 2012-04-19 | 141.20 |
| 2012-04-18 | 141.20 |
| 2012-04-17 | 141.20 |
| 2012-04-16 | 172.50 |
| 2012-04-13 | 172.50 |
| 2012-04-12 | 172.50 |
| 2012-04-11 | 172.50 |
| 2012-04-10 | 172.50 |
| 2012-04-05 | 157.77 |
| 2012-04-03 | 157.77 |
| 2012-04-02 | 157.77 |
| 2012-03-30 | 157.77 |
| 2012-03-29 | 157.77 |
| 2012-03-28 | 154.09 |
| 2012-03-27 | 139.36 |
| 2012-03-26 | 139.36 |
| 2012-03-23 | 139.36 |
| 2012-03-22 | 130.15 |
| 2012-03-21 | 124.63 |
| 2012-03-20 | 124.63 |
| 2012-03-19 | 124.63 |
| 2012-03-16 | 124.63 |
| 2012-03-15 | 124.63 |
| 2012-03-14 | 124.63 |
| 2012-03-13 | 146.72 |
| 2012-03-12 | 146.72 |
| 2012-03-09 | 146.72 |
| 2012-03-08 | 159.61 |
| 2012-03-07 | 100.69 |
| 2012-03-06 | 100.69 |
| 2012-03-05 | 100.69 |
| 2012-03-02 | 117.26 |
| 2012-03-01 | 117.26 |
| 2012-02-29 | 117.26 |
| 2012-02-28 | 120.94 |
| 2012-02-27 | 120.94 |
| 2012-02-24 | 120.94 |
| 2012-02-23 | 113.58 |
| 2012-02-22 | 113.58 |
| 2012-02-21 | 122.78 |
| 2012-02-20 | 154.09 |
| 2012-02-17 | 154.09 |
| 2012-02-16 | 154.09 |
| 2012-02-15 | 148.56 |
| 2012-02-14 | 120.94 |
| 2012-02-13 | 120.94 |
| 2012-02-10 | 120.94 |
| 2012-02-09 | 120.94 |
| 2012-02-08 | 148.56 |
| 2012-02-07 | 148.56 |
| 2012-02-06 | 148.56 |
| 2012-02-03 | 176.18 |
| 2012-02-02 | 113.58 |
| 2012-02-01 | 113.58 |
| 2012-01-31 | 109.90 |
| 2012-01-30 | 106.21 |
| 2012-01-27 | 109.90 |
| 2012-01-26 | 115.42 |
| 2012-01-20 | 108.06 |
| 2012-01-19 | 131.99 |
| 2012-01-18 | 148.56 |
| 2012-01-17 | 148.56 |
| 2012-01-16 | 157.77 |
| 2012-01-13 | 201.96 |
| 2012-01-12 | 176.18 |
| 2012-01-11 | 231.42 |
| 2012-01-10 | 270.08 |
| 2012-01-09 | 266.40 |
| 2012-01-06 | 266.40 |
| 2012-01-05 | 266.40 |
| 2012-01-04 | 266.40 |
| 2012-01-03 | 266.40 |
| 2011-12-30 | 271.92 |
| 2011-12-29 | 227.73 |
| 2011-12-28 | 155.93 |
| 2011-12-23 | 155.93 |
| 2011-12-22 | 165.13 |
| 2011-12-21 | 168.81 |
| 2011-12-20 | 168.81 |
| 2011-12-19 | 163.29 |
| 2011-12-16 | 163.29 |
| 2011-12-15 | 163.29 |
| 2011-12-14 | 163.29 |
| 2011-12-13 | 148.56 |
| 2011-12-12 | 148.56 |
| 2011-12-09 | 148.56 |
| 2011-12-08 | 148.56 |
| 2011-12-07 | 148.56 |
| 2011-12-06 | 148.56 |
| 2011-12-05 | 148.56 |
| 2011-12-02 | 148.56 |
| 2011-12-01 | 148.56 |
| 2011-11-30 | 148.56 |
| 2011-11-29 | 157.77 |
| 2011-11-28 | 176.18 |
| 2011-11-25 | 176.18 |
| 2011-11-24 | 176.18 |
| 2011-11-23 | 176.18 |
| 2011-11-22 | 176.18 |
| 2011-11-21 | 209.32 |
| 2011-11-18 | 213.00 |
| 2011-11-17 | 196.43 |
| 2011-11-16 | 190.91 |
| 2011-11-15 | 190.91 |
| 2011-11-14 | 190.91 |
| 2011-11-11 | 190.91 |
| 2011-11-10 | 213.00 |
| 2011-11-09 | 194.59 |
| 2011-11-08 | 166.97 |
| 2011-11-07 | 194.59 |
| 2011-11-04 | 194.59 |
| 2011-11-03 | 194.59 |
| 2011-11-02 | 194.59 |
| 2011-11-01 | 183.54 |
| 2011-10-31 | 229.57 |
| 2011-10-28 | 231.42 |
| 2011-10-27 | 194.59 |
| 2011-10-26 | 165.13 |
| 2011-10-25 | 165.13 |
| 2011-10-24 | 159.61 |
| 2011-10-21 | 194.59 |
| 2011-10-20 | 194.59 |
| 2011-10-19 | 194.59 |
| 2011-10-18 | 194.59 |
| 2011-10-17 | 194.59 |
| 2011-10-14 | 194.59 |
| 2011-10-13 | 194.59 |
| 2011-10-12 | 194.59 |
| 2011-10-11 | 176.18 |
| 2011-10-10 | 166.97 |
| 2011-10-07 | 166.97 |
| 2011-10-06 | 139.36 |
| 2011-10-04 | 139.36 |
| 2011-10-03 | 139.36 |
| 2011-09-30 | 154.09 |
| 2011-09-28 | 152.24 |
| 2011-09-27 | 157.77 |
| 2011-09-26 | 157.77 |
| 2011-09-23 | 198.27 |
| 2011-09-22 | 198.27 |
| 2011-09-21 | 198.27 |
| 2011-09-20 | 198.27 |
| 2011-09-19 | 198.27 |
| 2011-09-16 | 198.27 |
| 2011-09-15 | 194.59 |
| 2011-09-14 | 194.59 |
| 2011-09-12 | 194.59 |
| 2011-09-09 | 231.42 |
| 2011-09-08 | 231.42 |
| 2011-09-07 | 231.42 |
| 2011-09-06 | 231.42 |
| 2011-09-05 | 231.42 |
| 2011-09-02 | 231.42 |
| 2011-09-01 | 231.42 |
| 2011-08-31 | 231.42 |
| 2011-08-30 | 231.42 |
| 2011-08-29 | 231.42 |
| 2011-08-26 | 231.42 |
| 2011-08-25 | 231.42 |
| 2011-08-24 | 231.42 |
| 2011-08-23 | 231.42 |
| 2011-08-22 | 231.42 |
| 2011-08-19 | 253.51 |
| 2011-08-18 | 253.51 |
| 2011-08-17 | 253.51 |
| 2011-08-16 | 249.83 |
| 2011-08-15 | 249.83 |
| 2011-08-12 | 249.83 |
| 2011-08-11 | 249.83 |
| 2011-08-10 | 266.40 |
| 2011-08-09 | 266.40 |
| 2011-08-08 | 284.81 |
| 2011-08-05 | 284.81 |
| 2011-08-04 | 341.89 |
| 2011-08-03 | 329.00 |
| 2011-08-02 | 329.00 |
| 2011-08-01 | 369.51 |
| 2011-07-29 | 341.89 |
| 2011-07-28 | 360.30 |
| 2011-07-27 | 387.92 |
| 2011-07-26 | 323.48 |
| 2011-07-25 | 231.42 |
| 2011-07-22 | 231.42 |
| 2011-07-21 | 231.42 |
| 2011-07-20 | 231.42 |
| 2011-07-19 | 231.42 |
| 2011-07-18 | 231.42 |
| 2011-07-15 | 231.42 |
| 2011-07-14 | 231.42 |
| 2011-07-13 | 231.42 |
| 2011-07-12 | 231.42 |
| 2011-07-11 | 231.42 |
| 2011-07-08 | 231.42 |
| 2011-07-07 | 231.42 |
| 2011-07-06 | 231.42 |
| 2011-07-05 | 231.42 |
| 2011-07-04 | 249.83 |
| 2011-06-30 | 249.83 |
| 2011-06-29 | 249.83 |
| 2011-06-28 | 249.83 |
| 2011-06-27 | 249.83 |
| 2011-06-24 | 249.83 |
| 2011-06-23 | 222.21 |
| 2011-06-22 | 222.21 |
| 2011-06-21 | 222.21 |
| 2011-06-20 | 222.21 |
| 2011-06-17 | 222.21 |
| 2011-06-16 | 222.21 |
| 2011-06-15 | 225.89 |
| 2011-06-14 | 225.89 |
| 2011-06-13 | 225.89 |
| 2011-06-10 | 225.89 |
| 2011-06-09 | 225.89 |
| 2011-06-08 | 201.96 |
| 2011-06-07 | 264.56 |
| 2011-06-03 | 266.40 |
| 2011-06-02 | 266.40 |
| 2011-06-01 | 266.40 |
| 2011-05-31 | 266.40 |
| 2011-05-30 | 268.24 |
| 2011-05-27 | 268.24 |
| 2011-05-26 | 295.86 |
| 2011-05-25 | 295.86 |
| 2011-05-24 | 295.86 |
| 2011-05-23 | 297.70 |
| 2011-05-20 | 341.89 |
| 2011-05-19 | 341.89 |
| 2011-05-18 | 343.73 |
| 2011-05-17 | 343.73 |
| 2011-05-16 | 341.89 |
| 2011-05-13 | 360.30 |
| 2011-05-12 | 360.30 |
| 2011-05-11 | 360.30 |
| 2011-05-09 | 351.09 |
| 2011-05-06 | 351.09 |
| 2011-05-05 | 349.25 |
| 2011-05-04 | 369.51 |
| 2011-05-03 | 360.30 |
| 2011-04-29 | 378.71 |
| 2011-04-28 | 387.92 |
| 2011-04-27 | 378.71 |
| 2011-04-26 | 397.12 |
| 2011-04-21 | 378.71 |
| 2011-04-20 | 378.71 |
| 2011-04-19 | 397.12 |
| 2011-04-18 | 369.51 |
| 2011-04-15 | 397.12 |
| 2011-04-14 | 397.12 |
| 2011-04-13 | 397.12 |
| 2011-04-12 | 387.92 |
| 2011-04-11 | 387.92 |
| 2011-04-08 | 360.30 |
| 2011-04-07 | 360.30 |
| 2011-04-06 | 354.78 |
| 2011-04-04 | 354.78 |
| 2011-04-01 | 341.89 |
| 2011-03-31 | 378.71 |
| 2011-03-30 | 352.93 |
| 2011-03-29 | 378.71 |
| 2011-03-28 | 378.71 |
| 2011-03-25 | 378.71 |
| 2011-03-24 | 387.92 |
| 2011-03-23 | 387.92 |
| 2011-03-22 | 378.71 |
| 2011-03-21 | 341.89 |
| 2011-03-18 | 341.89 |
| 2011-03-17 | 332.68 |
| 2011-03-16 | 369.51 |
| 2011-03-15 | 378.71 |
| 2011-03-14 | 378.71 |
| 2011-03-11 | 378.71 |
| 2011-03-10 | 406.33 |
| 2011-03-09 | 397.12 |
| 2011-03-08 | 433.95 |
| 2011-03-07 | 433.95 |
| 2011-03-04 | 433.95 |
| 2011-03-03 | 433.95 |
| 2011-03-02 | 415.54 |
| 2011-03-01 | 443.15 |
| 2011-02-28 | 443.15 |
| 2011-02-25 | 415.54 |
| 2011-02-24 | 415.54 |
| 2011-02-23 | 433.95 |
| 2011-02-22 | 424.74 |
| 2011-02-21 | 433.95 |
| 2011-02-18 | 452.36 |
| 2011-02-17 | 470.77 |
| 2011-02-16 | 452.36 |
| 2011-02-15 | 461.57 |
| 2011-02-14 | 443.15 |
| 2011-02-11 | 452.36 |
| 2011-02-10 | 443.15 |
| 2011-02-09 | 433.95 |
| 2011-02-08 | 397.12 |
| 2011-02-07 | 406.33 |
| 2011-02-02 | 424.74 |
| 2011-02-01 | 397.12 |
| 2011-01-31 | 378.71 |
| 2011-01-28 | 378.71 |
| 2011-01-27 | 330.84 |
| 2011-01-26 | 332.68 |
| 2011-01-25 | 358.46 |
| 2011-01-24 | 351.09 |
| 2011-01-21 | 347.41 |
| 2011-01-20 | 360.30 |
| 2011-01-19 | 334.52 |
| 2011-01-18 | 343.73 |
| 2011-01-17 | 358.46 |
| 2011-01-14 | 341.89 |
| 2011-01-13 | 356.62 |
| 2011-01-12 | 369.51 |
| 2011-01-11 | 360.30 |
| 2011-01-10 | 415.54 |
| 2011-01-07 | 397.12 |
| 2011-01-06 | 351.09 |
| 2011-01-05 | 351.09 |
| 2011-01-04 | 360.30 |
| 2011-01-03 | 378.71 |
| 2010-12-31 | 351.09 |
| 2010-12-30 | 351.09 |
| 2010-12-29 | 341.89 |
| 2010-12-28 | 341.89 |
| 2010-12-24 | 317.95 |
| 2010-12-23 | 323.48 |
| 2010-12-22 | 323.48 |
| 2010-12-21 | 323.48 |
| 2010-12-20 | 341.89 |
| 2010-12-17 | 341.89 |
| 2010-12-16 | 341.89 |
| 2010-12-15 | 351.09 |
| 2010-12-14 | 378.71 |
| 2010-12-13 | 378.71 |
| 2010-12-10 | 378.71 |
| 2010-12-09 | 387.92 |
| 2010-12-08 | 378.71 |
| 2010-12-07 | 341.89 |
| 2010-12-06 | 360.30 |
| 2010-12-03 | 360.30 |
| 2010-12-02 | 397.12 |
| 2010-12-01 | 351.09 |
| 2010-11-30 | 360.30 |
| 2010-11-29 | 323.48 |
| 2010-11-26 | 299.54 |
| 2010-11-25 | 213.00 |
| 2010-11-24 | 213.00 |
| 2010-11-23 | 213.00 |
| 2010-11-22 | 213.00 |
| 2010-11-19 | 220.37 |
| 2010-11-18 | 229.57 |
| 2010-11-17 | 216.69 |
| 2010-11-16 | 213.00 |
| 2010-11-15 | 209.32 |
| 2010-11-12 | 231.42 |
| 2010-11-11 | 231.42 |
| 2010-11-10 | 231.42 |
| 2010-11-09 | 231.42 |
| 2010-11-08 | 238.78 |
| 2010-11-05 | 222.21 |
| 2010-11-04 | 235.10 |
| 2010-11-03 | 249.83 |
| 2010-11-02 | 259.03 |
| 2010-11-01 | 268.24 |
| 2010-10-29 | 244.30 |
| 2010-10-28 | 236.94 |
| 2010-10-27 | 231.42 |
| 2010-10-26 | 236.94 |
| 2010-10-25 | 235.10 |
| 2010-10-22 | 203.80 |
| 2010-10-21 | 203.80 |
| 2010-10-20 | 222.21 |
| 2010-10-19 | 198.27 |
| 2010-10-18 | 154.09 |
| 2010-10-15 | 139.36 |
| 2010-10-14 | 133.83 |
| 2010-10-13 | 126.47 |
| 2010-10-12 | 91.48 |
| 2010-10-11 | 91.48 |
| 2010-10-08 | 91.48 |
| 2010-10-07 | 84.12 |
| 2010-10-06 | 93.33 |
| 2010-10-05 | 84.12 |
| 2010-10-04 | 84.12 |
| 2010-09-30 | 84.12 |
| 2010-09-29 | 84.12 |
| 2010-09-28 | 85.96 |
| 2010-09-27 | 85.96 |
| 2010-09-24 | 102.53 |
| 2010-09-22 | 89.64 |
| 2010-09-21 | 87.80 |
| 2010-09-20 | 87.80 |
| 2010-09-17 | 87.80 |
| 2010-09-16 | 97.01 |
| 2010-09-15 | 104.37 |
| 2010-09-14 | 100.69 |
| 2010-09-13 | 106.21 |
| 2010-09-10 | 91.48 |
| 2010-09-09 | 87.80 |
| 2010-09-08 | 87.80 |
| 2010-09-07 | 87.80 |
| 2010-09-06 | 87.80 |
| 2010-09-03 | 102.53 |
| 2010-09-02 | 111.74 |
| 2010-09-01 | 102.53 |
| 2010-08-31 | 102.53 |
| 2010-08-30 | 93.33 |
| 2010-08-27 | 74.91 |
| 2010-08-26 | 97.01 |
| 2010-08-25 | 97.01 |
| 2010-08-24 | 91.48 |
| 2010-08-23 | 98.85 |
| 2010-08-20 | 65.71 |
| 2010-08-19 | 65.71 |
| 2010-08-18 | 65.71 |
| 2010-08-17 | 65.71 |
| 2010-08-16 | 65.71 |
| 2010-08-13 | 65.71 |
| 2010-08-12 | 65.71 |
| 2010-08-11 | 67.55 |
| 2010-08-10 | 67.55 |
| 2010-08-09 | 65.71 |
| 2010-08-06 | 62.03 |
| 2010-08-05 | 62.03 |
| 2010-08-04 | 62.03 |
| 2010-08-03 | 62.03 |
| 2010-08-02 | 76.75 |
| 2010-07-30 | 74.91 |
| 2010-07-29 | 74.91 |
| 2010-07-28 | 74.91 |
| 2010-07-27 | 69.39 |
| 2010-07-26 | 69.39 |
| 2010-07-23 | 69.39 |
| 2010-07-22 | 69.39 |
| 2010-07-21 | 69.39 |
| 2010-07-20 | 58.34 |
| 2010-07-19 | 58.34 |
| 2010-07-16 | 58.34 |
| 2010-07-15 | 52.82 |
| 2010-07-14 | 65.71 |
| 2010-07-13 | 76.75 |
| 2010-07-12 | 76.75 |
| 2010-07-09 | 65.71 |
| 2010-07-08 | 65.71 |
| 2010-07-07 | 65.71 |
| 2010-07-06 | 67.55 |
| 2010-07-05 | 84.12 |
| 2010-07-02 | 84.12 |
| 2010-06-30 | 84.12 |
| 2010-06-29 | 84.12 |
| 2010-06-28 | 85.96 |
| 2010-06-25 | 85.96 |
| 2010-06-24 | 85.96 |
| 2010-06-23 | 82.28 |
| 2010-06-22 | 87.80 |
| 2010-06-21 | 95.17 |
| 2010-06-18 | 85.96 |
| 2010-06-17 | 84.12 |
| 2010-06-15 | 84.12 |
| 2010-06-14 | 74.91 |
| 2010-06-11 | 78.60 |
| 2010-06-10 | 74.91 |
| 2010-06-09 | 85.96 |
| 2010-06-08 | 85.96 |
| 2010-06-07 | 85.96 |
| 2010-06-04 | 87.80 |
| 2010-06-03 | 98.85 |
| 2010-06-02 | 98.85 |
| 2010-06-01 | 97.01 |
| 2010-05-31 | 84.12 |
| 2010-05-28 | 84.12 |
| 2010-05-27 | 106.21 |
| 2010-05-26 | 80.44 |
| 2010-05-25 | 80.44 |
| 2010-05-24 | 108.06 |
| 2010-05-20 | 108.06 |
| 2010-05-19 | 108.06 |
| 2010-05-18 | 124.63 |
| 2010-05-17 | 128.31 |
| 2010-05-14 | 130.15 |
| 2010-05-13 | 139.36 |
| 2010-05-12 | 139.36 |
| 2010-05-11 | 139.36 |
| 2010-05-10 | 139.36 |
| 2010-05-07 | 139.36 |
| 2010-05-06 | 133.83 |
| 2010-05-05 | 157.77 |
| 2010-05-04 | 157.77 |
| 2010-05-03 | 152.24 |
| 2010-04-30 | 165.13 |
| 2010-04-29 | 152.24 |
| 2010-04-28 | 154.09 |
| 2010-04-27 | 144.88 |
| 2010-04-26 | 150.40 |
| 2010-04-23 | 133.83 |
| 2010-04-22 | 135.67 |
| 2010-04-21 | 135.67 |
| 2010-04-20 | 150.40 |
| 2010-04-19 | 157.77 |
| 2010-04-16 | 122.78 |
| 2010-04-15 | 146.72 |
| 2010-04-14 | 146.72 |
| 2010-04-13 | 130.15 |
| 2010-04-12 | 130.15 |
| 2010-04-09 | 130.15 |
| 2010-04-08 | 130.15 |
| 2010-04-07 | 130.15 |
| 2010-04-01 | 130.15 |
| 2010-03-31 | 130.15 |
| 2010-03-30 | 130.15 |
| 2010-03-29 | 130.15 |
| 2010-03-26 | 130.15 |
| 2010-03-25 | 139.36 |
| 2010-03-24 | 139.36 |
| 2010-03-23 | 139.36 |
| 2010-03-22 | 139.36 |
| 2010-03-19 | 137.51 |
| 2010-03-18 | 137.51 |
| 2010-03-17 | 137.51 |
| 2010-03-16 | 139.36 |
| 2010-03-15 | 139.36 |
| 2010-03-12 | 139.36 |
| 2010-03-11 | 148.56 |
| 2010-03-10 | 148.56 |
| 2010-03-09 | 130.15 |
| 2010-03-08 | 148.56 |
| 2010-03-05 | 148.56 |
| 2010-03-04 | 148.56 |
| 2010-03-03 | 148.56 |
| 2010-03-02 | 148.56 |
| 2010-03-01 | 148.56 |
| 2010-02-26 | 148.56 |
| 2010-02-25 | 130.15 |
| 2010-02-24 | 139.36 |
| 2010-02-23 | 139.36 |
| 2010-02-22 | 139.36 |
| 2010-02-19 | 139.36 |
| 2010-02-18 | 148.56 |
| 2010-02-17 | 148.56 |
| 2010-02-12 | 148.56 |
| 2010-02-11 | 148.56 |
| 2010-02-10 | 148.56 |
| 2010-02-09 | 148.56 |
| 2010-02-08 | 166.97 |
| 2010-02-05 | 166.97 |
| 2010-02-04 | 166.97 |
| 2010-02-03 | 176.18 |
| 2010-02-02 | 176.18 |
| 2010-02-01 | 176.18 |
| 2010-01-29 | 176.18 |
| 2010-01-28 | 181.70 |
| 2010-01-27 | 181.70 |
| 2010-01-26 | 181.70 |
| 2010-01-25 | 181.70 |
| 2010-01-22 | 181.70 |
| 2010-01-21 | 183.54 |
| 2010-01-20 | 183.54 |
| 2010-01-19 | 183.54 |
| 2010-01-18 | 179.86 |
| 2010-01-15 | 181.70 |
| 2010-01-14 | 181.70 |
| 2010-01-13 | 213.00 |
| 2010-01-12 | 213.00 |
| 2010-01-11 | 213.00 |
| 2010-01-08 | 213.00 |
| 2010-01-07 | 192.75 |
| 2010-01-06 | 185.39 |
| 2010-01-05 | 170.66 |
| 2010-01-04 | 176.18 |
| 2009-12-31 | 139.36 |
| 2009-12-30 | 143.04 |
| 2009-12-29 | 143.04 |
| 2009-12-28 | 135.67 |
| 2009-12-24 | 111.74 |
| 2009-12-23 | 128.31 |
| 2009-12-22 | 130.15 |
| 2009-12-21 | 131.99 |
| 2009-12-18 | 130.15 |
| 2009-12-17 | 139.36 |
| 2009-12-16 | 130.15 |
| 2009-12-15 | 139.36 |
| 2009-12-14 | 172.50 |
| 2009-12-11 | 198.27 |
| 2009-12-10 | 194.59 |
| 2009-12-09 | 203.80 |
| 2009-12-08 | 176.18 |
| 2009-12-07 | 176.18 |
| 2009-12-04 | 190.91 |
| 2009-12-03 | 157.77 |
| 2009-12-02 | 120.94 |
| 2009-12-01 | 115.42 |
| 2009-11-30 | 115.42 |
| 2009-11-27 | 98.85 |
| 2009-11-26 | 98.85 |
| 2009-11-25 | 100.69 |
| 2009-11-24 | 100.69 |
| 2009-11-23 | 82.28 |
| 2009-11-20 | 80.44 |
| 2009-11-19 | 95.17 |
| 2009-11-18 | 95.17 |
| 2009-11-17 | 91.48 |
| 2009-11-16 | 84.12 |
| 2009-11-13 | 95.17 |
| 2009-11-12 | 97.01 |
| 2009-11-11 | 113.58 |
| 2009-11-10 | 113.58 |
| 2009-11-09 | 120.94 |
| 2009-11-06 | 120.94 |
| 2009-11-05 | 144.88 |
| 2009-11-04 | 144.88 |
| 2009-11-03 | 122.78 |
| 2009-11-02 | 122.78 |
| 2009-10-30 | 148.56 |
| 2009-10-29 | 148.56 |
| 2009-10-28 | 148.56 |
| 2009-10-27 | 154.09 |
| 2009-10-23 | 124.63 |
| 2009-10-22 | 124.63 |
| 2009-10-21 | 124.63 |
| 2009-10-20 | 139.36 |
| 2009-10-19 | 139.36 |
| 2009-10-16 | 139.36 |
| 2009-10-15 | 139.36 |
| 2009-10-14 | 139.36 |
| 2009-10-13 | 139.36 |
| 2009-10-12 | 139.36 |
| 2009-10-09 | 139.36 |
| 2009-10-08 | 139.36 |
| 2009-10-07 | 139.36 |
| 2009-10-06 | 139.36 |
| 2009-10-05 | 139.36 |
| 2009-10-02 | 139.36 |
| 2009-09-30 | 139.36 |
| 2009-09-29 | 139.36 |
| 2009-09-28 | 139.36 |
| 2009-09-25 | 139.36 |
| 2009-09-24 | 139.36 |
| 2009-09-23 | 139.36 |
| 2009-09-22 | 139.36 |
| 2009-09-21 | 117.26 |
| 2009-09-18 | 139.36 |
| 2009-09-17 | 139.36 |
| 2009-09-16 | 139.36 |
| 2009-09-15 | 139.36 |
| 2009-09-14 | 139.36 |
| 2009-09-11 | 139.36 |
| 2009-09-10 | 139.36 |
| 2009-09-09 | 166.97 |
| 2009-09-08 | 148.56 |
| 2009-09-07 | 157.77 |
| 2009-09-04 | 139.36 |
| 2009-09-03 | 130.15 |
| 2009-09-02 | 130.15 |
| 2009-09-01 | 130.15 |
| 2009-08-31 | 157.77 |
| 2009-08-28 | 139.36 |
| 2009-08-27 | 139.36 |
| 2009-08-26 | 157.77 |
| 2009-08-25 | 115.42 |
| 2009-08-24 | 115.42 |
| 2009-08-21 | 117.26 |
| 2009-08-20 | 120.94 |
| 2009-08-19 | 120.94 |
| 2009-08-18 | 120.94 |
| 2009-08-17 | 133.83 |
| 2009-08-14 | 133.83 |
| 2009-08-13 | 150.40 |
| 2009-08-12 | 150.40 |
| 2009-08-11 | 157.77 |
| 2009-08-10 | 161.45 |
| 2009-08-07 | 161.45 |
| 2009-08-06 | 166.97 |
| 2009-08-05 | 163.29 |
| 2009-08-04 | 163.29 |
| 2009-08-03 | 185.39 |
| 2009-07-31 | 185.39 |
| 2009-07-30 | 185.39 |
| 2009-07-29 | 185.39 |
| 2009-07-28 | 185.39 |
| 2009-07-27 | 176.18 |
| 2009-07-24 | 176.18 |
| 2009-07-23 | 176.18 |
| 2009-07-22 | 194.59 |
| 2009-07-21 | 194.59 |
| 2009-07-20 | 192.75 |
| 2009-07-17 | 194.59 |
| 2009-07-16 | 194.59 |
| 2009-07-15 | 190.91 |
| 2009-07-14 | 190.91 |
| 2009-07-13 | 190.91 |
| 2009-07-10 | 203.80 |
| 2009-07-09 | 183.54 |
| 2009-07-08 | 194.59 |
| 2009-07-07 | 203.80 |
| 2009-07-06 | 203.80 |
| 2009-07-03 | 198.27 |
| 2009-07-02 | 200.12 |
| 2009-06-30 | 194.59 |
| 2009-06-29 | 194.59 |
| 2009-06-26 | 194.59 |
| 2009-06-25 | 213.00 |
| 2009-06-24 | 220.37 |
| 2009-06-23 | 146.72 |
| 2009-06-22 | 146.72 |
| 2009-06-19 | 150.40 |
| 2009-06-18 | 141.20 |
| 2009-06-17 | 157.77 |
| 2009-06-16 | 157.77 |
| 2009-06-15 | 157.77 |
| 2009-06-12 | 189.07 |
| 2009-06-11 | 166.97 |
| 2009-06-10 | 166.97 |
| 2009-06-09 | 166.97 |
| 2009-06-08 | 194.59 |
| 2009-06-05 | 194.59 |
| 2009-06-04 | 194.59 |
| 2009-06-03 | 174.34 |
| 2009-06-02 | 192.75 |
| 2009-06-01 | 194.59 |
| 2009-05-29 | 194.59 |
| 2009-05-27 | 194.59 |
| 2009-05-26 | 198.27 |
| 2009-05-25 | 166.97 |
| 2009-05-22 | 166.97 |
| 2009-05-21 | 185.39 |
| 2009-05-20 | 194.59 |
| 2009-05-19 | 194.59 |
| 2009-05-18 | 194.59 |
| 2009-05-15 | 172.50 |
| 2009-05-14 | 172.50 |
| 2009-05-13 | 178.02 |
| 2009-05-12 | 143.04 |
| 2009-05-11 | 137.51 |
| 2009-05-08 | 137.51 |
| 2009-05-07 | 137.51 |
| 2009-05-06 | 159.61 |
| 2009-05-05 | 159.61 |
| 2009-05-04 | 155.93 |
| 2009-04-30 | 166.97 |
| 2009-04-29 | 166.97 |
| 2009-04-28 | 166.97 |
| 2009-04-27 | 185.39 |
| 2009-04-24 | 185.39 |
| 2009-04-23 | 189.07 |
| 2009-04-22 | 181.70 |
| 2009-04-21 | 203.80 |
| 2009-04-20 | 203.80 |
| 2009-04-17 | 203.80 |
| 2009-04-16 | 213.00 |
| 2009-04-15 | 203.80 |
| 2009-04-14 | 203.80 |
| 2009-04-09 | 236.94 |
| 2009-04-08 | 213.00 |
| 2009-04-07 | 209.32 |
| 2009-04-06 | 163.29 |
| 2009-04-03 | 176.18 |
| 2009-04-02 | 198.27 |
| 2009-04-01 | 190.91 |
| 2009-03-31 | 189.07 |
| 2009-03-30 | 187.23 |
| 2009-03-27 | 216.69 |
| 2009-03-26 | 205.64 |
| 2009-03-25 | 235.10 |
| 2009-03-24 | 225.89 |
| 2009-03-23 | 157.77 |
| 2009-03-20 | 124.63 |
| 2009-03-19 | 139.36 |
| 2009-03-18 | 152.24 |
| 2009-03-17 | 152.24 |
| 2009-03-16 | 113.58 |
| 2009-03-13 | 120.94 |
| 2009-03-12 | 130.15 |
| 2009-03-11 | 85.96 |
| 2009-03-10 | 69.39 |
| 2009-03-09 | 67.55 |
| 2009-03-06 | 65.71 |
| 2009-03-05 | 47.30 |
| 2009-03-04 | 21.52 |
| 2009-03-03 | 14.15 |
| 2009-03-02 | 14.15 |
| 2009-02-27 | -17.15 |
| 2009-02-26 | -17.15 |
| 2009-02-25 | -13.46 |
| 2009-02-24 | -17.15 |
| 2009-02-23 | -18.99 |
| 2009-02-20 | -7.94 |
| 2009-02-19 | 3.11 |
| 2009-02-18 | 10.47 |
| 2009-02-17 | 28.88 |
| 2009-02-16 | 54.66 |
| 2009-02-13 | -9.78 |
| 2009-02-12 | -26.35 |
| 2009-02-11 | -30.03 |
| 2009-02-10 | -37.40 |
| 2009-02-09 | -42.92 |
| 2009-02-06 | -52.13 |
| 2009-02-05 | -53.97 |
| 2009-02-04 | -53.97 |
| 2009-02-03 | -53.97 |
| 2009-02-02 | -53.97 |
| 2009-01-30 | -52.13 |
| 2009-01-29 | -52.13 |
| 2009-01-23 | -52.13 |
| 2009-01-22 | -53.97 |
| 2009-01-21 | -53.97 |
| 2009-01-20 | -52.13 |
| 2009-01-19 | -52.13 |
| 2009-01-16 | -48.45 |
| 2009-01-15 | -48.45 |
| 2009-01-14 | -48.45 |
| 2009-01-13 | -48.45 |
| 2009-01-12 | -48.45 |
| 2009-01-09 | -48.45 |
| 2009-01-08 | -48.45 |
| 2009-01-07 | -44.76 |
| 2009-01-06 | -44.76 |
| 2009-01-05 | -44.76 |
| 2009-01-02 | -46.61 |
| 2008-12-31 | -44.76 |
| 2008-12-30 | -44.76 |
| 2008-12-29 | -44.76 |
| 2008-12-24 | -44.76 |
| 2008-12-23 | -44.76 |
| 2008-12-22 | -44.76 |
| 2008-12-19 | -41.08 |
| 2008-12-18 | -41.08 |
| 2008-12-17 | -41.08 |
| 2008-12-16 | -41.08 |
| 2008-12-15 | -41.08 |
| 2008-12-12 | -41.08 |
| 2008-12-11 | -35.56 |
| 2008-12-10 | -39.24 |
| 2008-12-09 | -39.24 |
| 2008-12-08 | -9.78 |
| 2008-12-05 | -11.62 |
| 2008-12-04 | 8.63 |
| 2008-12-03 | 8.63 |
| 2008-12-02 | 8.63 |
| 2008-12-01 | 8.63 |
| 2008-11-28 | 10.47 |
| 2008-11-27 | -26.35 |
| 2008-11-26 | -26.35 |
| 2008-11-25 | -50.29 |
| 2008-11-24 | -50.29 |
| 2008-11-21 | -50.29 |
| 2008-11-20 | -50.29 |
| 2008-11-19 | -42.92 |
| 2008-11-18 | -44.76 |
| 2008-11-17 | -42.92 |
| 2008-11-14 | -46.61 |
| 2008-11-13 | -35.56 |
| 2008-11-12 | -35.56 |
| 2008-11-11 | -35.56 |
| 2008-11-10 | -35.56 |
| 2008-11-07 | -33.72 |
| 2008-11-06 | -33.72 |
| 2008-11-05 | -26.35 |
| 2008-11-04 | -17.15 |
| 2008-11-03 | -17.15 |
| 2008-10-31 | -26.35 |
| 2008-10-30 | -49.37 |
| 2008-10-29 | -49.37 |
| 2008-10-28 | -24.05 |
| 2008-10-27 | -24.05 |
| 2008-10-24 | -24.05 |
| 2008-10-23 | -24.05 |
| 2008-10-22 | -24.05 |
| 2008-10-21 | -24.05 |
| 2008-10-20 | -24.05 |
| 2008-10-17 | -11.39 |
| 2008-10-16 | -11.39 |
| 2008-10-15 | -11.39 |
| 2008-10-14 | -11.39 |
| 2008-10-13 | -11.39 |
| 2008-10-10 | -11.39 |
| 2008-10-09 | 1.27 |
| 2008-10-08 | 1.27 |
| 2008-10-06 | 1.27 |
| 2008-10-03 | 1.27 |
| 2008-10-02 | 26.58 |
| 2008-09-30 | 26.58 |
| 2008-09-29 | 51.90 |
| 2008-09-26 | 51.90 |
| 2008-09-25 | 51.90 |
| 2008-09-24 | 51.90 |
| 2008-09-23 | 51.90 |
| 2008-09-22 | 44.30 |
| 2008-09-19 | 44.30 |
| 2008-09-18 | 44.30 |
| 2008-09-17 | 44.30 |
| 2008-09-16 | 20.25 |
| 2008-09-12 | 24.05 |
| 2008-09-11 | 24.05 |
| 2008-09-10 | 24.05 |
| 2008-09-09 | 63.29 |
| 2008-09-08 | 62.03 |
| 2008-09-05 | 102.53 |
| 2008-09-04 | 102.53 |
| 2008-09-03 | 102.53 |
| 2008-09-02 | 102.53 |
| 2008-09-01 | 102.53 |
| 2008-08-29 | 102.53 |
| 2008-08-28 | 102.53 |
| 2008-08-27 | 102.53 |
| 2008-08-26 | 127.85 |
| 2008-08-25 | 127.85 |
| 2008-08-21 | 127.85 |
| 2008-08-20 | 127.85 |
| 2008-08-19 | 127.85 |
| 2008-08-18 | 127.85 |
| 2008-08-15 | 127.85 |
| 2008-08-14 | 127.85 |
| 2008-08-13 | 127.85 |
| 2008-08-12 | 127.85 |
| 2008-08-11 | 127.85 |
| 2008-08-08 | 127.85 |
| 2008-08-07 | 127.85 |
| 2008-08-05 | 127.85 |
| 2008-08-04 | 127.85 |
| 2008-08-01 | 127.85 |
| 2008-07-31 | 127.85 |
| 2008-07-30 | 127.85 |
| 2008-07-29 | 115.19 |
| 2008-07-28 | 135.44 |
| 2008-07-25 | 135.44 |
| 2008-07-24 | 135.44 |
| 2008-07-23 | 135.44 |
| 2008-07-22 | 135.44 |
| 2008-07-21 | 153.16 |
| 2008-07-18 | 153.16 |
| 2008-07-17 | 153.16 |
| 2008-07-16 | 165.82 |
| 2008-07-15 | 165.82 |
| 2008-07-14 | 191.14 |
| 2008-07-11 | 191.14 |
| 2008-07-10 | 191.14 |
| 2008-07-09 | 191.14 |
| 2008-07-08 | 191.14 |
| 2008-07-07 | 235.44 |
| 2008-07-04 | 248.10 |
| 2008-07-03 | 260.76 |
| 2008-07-02 | 260.76 |
| 2008-06-30 | 260.76 |
| 2008-06-27 | 260.76 |
| 2008-06-26 | 279.75 |
| 2008-06-25 | 324.05 |
| 2008-06-24 | 324.05 |
| 2008-06-23 | 215.19 |
| 2008-06-20 | 215.19 |
| 2008-06-19 | 198.73 |
| 2008-06-18 | 198.73 |
| 2008-06-17 | 197.47 |
| 2008-06-16 | 229.11 |
| 2008-06-13 | 229.11 |
| 2008-06-12 | 229.11 |
| 2008-06-11 | 229.11 |
| 2008-06-10 | 229.11 |
| 2008-06-06 | 229.11 |
| 2008-06-05 | 229.11 |
| 2008-06-04 | 229.11 |
| 2008-06-03 | 229.11 |
| 2008-06-02 | 229.11 |
| 2008-05-30 | 229.11 |
| 2008-05-29 | 210.13 |
| 2008-05-28 | 210.13 |
| 2008-05-27 | 216.46 |
| 2008-05-26 | 216.46 |
| 2008-05-23 | 216.46 |
| 2008-05-22 | 203.80 |
| 2008-05-21 | 216.46 |
| 2008-05-20 | 241.77 |
| 2008-05-19 | 241.77 |
| 2008-05-16 | 241.77 |
| 2008-05-15 | 273.42 |
| 2008-05-14 | 273.42 |
| 2008-05-13 | 273.42 |
| 2008-05-09 | 273.42 |
| 2008-05-08 | 273.42 |
| 2008-05-07 | 213.92 |
| 2008-05-06 | 254.43 |
| 2008-05-05 | 229.11 |
| 2008-05-02 | 229.11 |
| 2008-04-30 | 229.11 |
| 2008-04-29 | 241.77 |
| 2008-04-28 | 241.77 |
| 2008-04-25 | 241.77 |
| 2008-04-24 | 241.77 |
| 2008-04-23 | 241.77 |
| 2008-04-22 | 241.77 |
| 2008-04-21 | 254.43 |
| 2008-04-18 | 254.43 |
| 2008-04-17 | 254.43 |
| 2008-04-16 | 254.43 |
| 2008-04-15 | 267.09 |
| 2008-04-14 | 267.09 |
| 2008-04-11 | 267.09 |
| 2008-04-10 | 267.09 |
| 2008-04-09 | 254.43 |
| 2008-04-08 | 254.43 |
| 2008-04-07 | 229.11 |
| 2008-04-03 | 229.11 |
| 2008-04-02 | 229.11 |
| 2008-04-01 | 229.11 |
| 2008-03-31 | 229.11 |
| 2008-03-28 | 216.46 |
| 2008-03-27 | 216.46 |
| 2008-03-26 | 216.46 |
| 2008-03-25 | 216.46 |
| 2008-03-20 | 216.46 |
| 2008-03-19 | 216.46 |
| 2008-03-18 | 203.80 |
| 2008-03-17 | 241.77 |
| 2008-03-14 | 254.43 |
| 2008-03-13 | 254.43 |
| 2008-03-12 | 254.43 |
| 2008-03-11 | 254.43 |
| 2008-03-10 | 254.43 |
| 2008-03-07 | 254.43 |
| 2008-03-06 | 279.75 |
| 2008-03-05 | 279.75 |
| 2008-03-04 | 355.70 |
| 2008-03-03 | 355.70 |
| 2008-02-29 | 355.70 |
| 2008-02-28 | 355.70 |
| 2008-02-27 | 355.70 |
| 2008-02-26 | 279.75 |
| 2008-02-25 | 279.75 |
| 2008-02-22 | 279.75 |
| 2008-02-21 | 279.75 |
| 2008-02-20 | 279.75 |
| 2008-02-19 | 279.75 |
| 2008-02-18 | 279.75 |
| 2008-02-15 | 279.75 |
| 2008-02-14 | 279.75 |
| 2008-02-13 | 279.75 |
| 2008-02-12 | 279.75 |
| 2008-02-11 | 279.75 |
| 2008-02-06 | 279.75 |
| 2008-02-05 | 279.75 |
| 2008-02-04 | 279.75 |
| 2008-02-01 | 279.75 |
| 2008-01-31 | 279.75 |
| 2008-01-30 | 279.75 |
| 2008-01-29 | 279.75 |
| 2008-01-28 | 279.75 |
| 2008-01-25 | 279.75 |
| 2008-01-24 | 279.75 |
| 2008-01-23 | 279.75 |
| 2008-01-22 | 279.75 |
| 2008-01-21 | 343.04 |
| 2008-01-18 | 343.04 |
| 2008-01-17 | 362.03 |
| 2008-01-16 | 362.03 |
| 2008-01-15 | 482.28 |
| 2008-01-14 | 482.28 |
| 2008-01-11 | 507.59 |
| 2008-01-10 | 507.59 |
| 2008-01-09 | 507.59 |
| 2008-01-08 | 507.59 |
| 2008-01-07 | 507.59 |
| 2008-01-04 | 507.59 |
| 2008-01-03 | 507.59 |
| 2008-01-02 | 545.57 |
| 2007-12-31 | 406.33 |
| 2007-12-28 | 406.33 |
| 2007-12-27 | 406.33 |
| 2007-12-24 | 406.33 |
| 2007-12-21 | 406.33 |
| 2007-12-20 | 381.01 |
| 2007-12-19 | 355.70 |
| 2007-12-18 | 355.70 |
| 2007-12-17 | 330.38 |
| 2007-12-14 | 355.70 |
| 2007-12-13 | 355.70 |
| 2007-12-12 | 387.34 |
| 2007-12-11 | 381.01 |
| 2007-12-10 | 418.99 |
| 2007-12-07 | 418.99 |
| 2007-12-06 | 418.99 |
| 2007-12-05 | 418.99 |
| 2007-12-04 | 431.65 |
| 2007-12-03 | 431.65 |
| 2007-11-30 | 431.65 |
| 2007-11-29 | 431.65 |
| 2007-11-28 | 450.63 |
| 2007-11-27 | 450.63 |
| 2007-11-26 | 450.63 |
| 2007-11-23 | 450.63 |
| 2007-11-22 | 456.96 |
| 2007-11-21 | 469.62 |
| 2007-11-20 | 469.62 |
| 2007-11-19 | 507.59 |
| 2007-11-16 | 456.96 |
| 2007-11-15 | 456.96 |
| 2007-11-14 | 456.96 |
| 2007-11-13 | 444.30 |
| 2007-11-12 | 444.30 |
| 2007-11-09 | 494.94 |
| 2007-11-08 | 494.94 |
| 2007-11-07 | 507.59 |
| 2007-11-06 | 520.25 |
| 2007-11-05 | 545.57 |
| 2007-11-02 | 545.57 |
| 2007-11-01 | 608.86 |
| 2007-10-31 | 545.57 |
| 2007-10-30 | 545.57 |
| 2007-10-29 | 545.57 |
| 2007-10-26 | 532.91 |
| 2007-10-25 | 545.57 |
| 2007-10-24 | 532.91 |
| 2007-10-23 | 545.57 |
| 2007-10-22 | 545.57 |
| 2007-10-18 | 596.20 |
| 2007-10-17 | 596.20 |
| 2007-10-16 | 608.86 |
| 2007-10-15 | 608.86 |
| 2007-10-12 | 634.18 |
| 2007-10-11 | 608.86 |
| 2007-10-10 | 621.52 |
| 2007-10-09 | 558.23 |
| 2007-10-08 | 634.18 |
| 2007-10-05 | 634.18 |
| 2007-10-04 | 570.89 |
| 2007-10-03 | 558.23 |
| 2007-10-02 | 634.18 |
| 2007-09-28 | 469.62 |
| 2007-09-27 | 381.01 |
| 2007-09-25 | 387.34 |
| 2007-09-24 | 425.32 |
| 2007-09-21 | 520.25 |
| 2007-09-20 | 520.25 |
| 2007-09-19 | 513.92 |
| 2007-09-18 | 463.29 |
| 2007-09-17 | 482.28 |
| 2007-09-14 | 475.95 |
| 2007-09-13 | 475.95 |
| 2007-09-12 | 501.27 |
| 2007-09-11 | 532.91 |
| 2007-09-10 | 570.89 |
| 2007-09-07 | 570.89 |
| 2007-09-06 | 634.18 |
| 2007-09-05 | 608.86 |
| 2007-09-04 | 596.20 |
| 2007-09-03 | 596.20 |
| 2007-08-31 | 596.20 |
| 2007-08-30 | 621.52 |
| 2007-08-29 | 634.18 |
| 2007-08-28 | 634.18 |
| 2007-08-27 | 684.81 |
| 2007-08-24 | 684.81 |
| 2007-08-23 | 684.81 |
| 2007-08-22 | 684.81 |
| 2007-08-21 | 684.81 |
| 2007-08-20 | 684.81 |
| 2007-08-17 | 722.78 |
| 2007-08-16 | 735.44 |
| 2007-08-15 | 735.44 |
| 2007-08-14 | 748.10 |
| 2007-08-13 | 697.47 |
| 2007-08-10 | 697.47 |
| 2007-08-09 | 710.13 |
| 2007-08-08 | 722.78 |
| 2007-08-07 | 697.47 |
| 2007-08-06 | 760.76 |
| 2007-08-03 | 811.39 |
| 2007-08-02 | 811.39 |
| 2007-08-01 | 862.03 |
| 2007-07-31 | 900.00 |
| 2007-07-30 | 811.39 |
| 2007-07-27 | 811.39 |
| 2007-07-26 | 862.03 |
| 2007-07-25 | 887.34 |
| 2007-07-24 | 836.71 |
| 2007-07-23 | 862.03 |
| 2007-07-20 | 836.71 |
| 2007-07-19 | 836.71 |
| 2007-07-18 | 811.39 |
| 2007-07-17 | 836.71 |
| 2007-07-16 | 811.39 |
| 2007-07-13 | 824.05 |
| 2007-07-12 | 900.00 |
| 2007-07-11 | 874.68 |
| 2007-07-10 | 925.32 |
| 2007-07-09 | 925.32 |
| 2007-07-06 | 786.08 |
| 2007-07-05 | 786.08 |
| 2007-07-04 | 773.42 |
| 2007-07-03 | 773.42 |
| 2007-06-29 | 748.10 |
| 2007-06-28 | 798.73 |
| 2007-06-27 | 836.71 |
| 2007-06-26 | 798.73 |
| 2007-06-25 | 836.71 |
| 2007-06-22 | 887.34 |
| 2007-06-21 | 849.37 |
| 2007-06-20 | 824.05 |
| 2007-06-18 | 824.05 |
| 2007-06-15 | 811.39 |
| 2007-06-14 | 912.66 |
| 2007-06-13 | 925.32 |
| 2007-06-12 | 887.34 |
| 2007-06-11 | 786.08 |
| 2007-06-08 | 798.73 |
| 2007-06-07 | 836.71 |
| 2007-06-06 | 836.71 |
| 2007-06-05 | 773.42 |
| 2007-06-04 | 849.37 |
| 2007-06-01 | 925.32 |
| 2007-05-31 | 937.97 |
| 2007-05-30 | 963.29 |
| 2007-05-29 | 836.71 |
| 2007-05-28 | 659.49 |
| 2007-05-25 | 444.30 |
| 2007-05-23 | 431.65 |
| 2007-05-22 | 444.30 |
| 2007-05-21 | 469.62 |
| 2007-05-18 | 343.04 |
| 2007-05-17 | 381.01 |
| 2007-05-16 | 343.04 |
| 2007-05-15 | 298.73 |
| 2007-05-14 | 311.39 |
| 2007-05-11 | 336.71 |
| 2007-05-10 | 336.71 |
| 2007-05-09 | 292.41 |
| 2007-05-08 | 305.06 |
| 2007-05-07 | 317.72 |
| 2007-05-04 | 343.04 |
| 2007-05-03 | 381.01 |
| 2007-05-02 | 336.71 |
| 2007-04-30 | 330.38 |
| 2007-04-27 | 381.01 |
| 2007-04-26 | 381.01 |
| 2007-04-25 | 418.99 |
| 2007-04-24 | 406.33 |
| 2007-04-23 | 431.65 |
| 2007-04-20 | 381.01 |
| 2007-04-19 | 355.70 |
| 2007-04-18 | 368.35 |
| 2007-04-17 | 393.67 |
| 2007-04-16 | 406.33 |
| 2007-04-13 | 387.34 |
| 2007-04-12 | 444.30 |
| 2007-04-11 | 456.96 |
| 2007-04-10 | 456.96 |
| 2007-04-04 | 406.33 |
| 2007-04-03 | 406.33 |
| 2007-04-02 | 393.67 |
| 2007-03-30 | 381.01 |
| 2007-03-29 | 355.70 |
| 2007-03-28 | 393.67 |
| 2007-03-27 | 368.35 |
| 2007-03-26 | 400.00 |
| 2007-03-23 | 374.68 |
| 2007-03-22 | 400.00 |
| 2007-03-21 | 412.66 |
| 2007-03-20 | 450.63 |
| 2007-03-19 | 406.33 |
| 2007-03-16 | 400.00 |
| 2007-03-15 | 412.66 |
| 2007-03-14 | 406.33 |
| 2007-03-13 | 400.00 |
| 2007-03-12 | 431.65 |
| 2007-03-09 | 406.33 |
| 2007-03-08 | 406.33 |
| 2007-03-07 | 400.00 |
| 2007-03-06 | 400.00 |
| 2007-03-05 | 368.35 |
| 2007-03-02 | 469.62 |
| 2007-03-01 | 583.54 |
| 2007-02-28 | 634.18 |
| 2007-02-27 | 596.20 |
| 2007-02-26 | 608.86 |
| 2007-02-23 | 482.28 |
| 2007-02-22 | 659.49 |
| 2007-02-21 | 596.20 |
| 2007-02-16 | 229.11 |
| 2007-02-15 | 172.15 |
| 2007-02-14 | 168.35 |
| 2007-02-13 | 134.18 |
| 2007-02-12 | 178.48 |
| 2007-02-09 | 83.54 |
| 2007-02-08 | 74.68 |
| 2007-02-07 | 81.01 |
| 2007-02-06 | 64.56 |
| 2007-02-05 | 64.56 |
| 2007-02-02 | 63.29 |
| 2007-02-01 | 64.56 |
| 2007-01-31 | 64.56 |
| 2007-01-30 | 64.56 |
| 2007-01-29 | 64.56 |
| 2007-01-26 | 77.22 |
| 2007-01-25 | 77.22 |
| 2007-01-24 | 77.22 |
| 2007-01-23 | 64.56 |
| 2007-01-22 | 64.56 |
| 2007-01-19 | 64.56 |
| 2007-01-18 | 64.56 |
| 2007-01-17 | 70.89 |
| 2007-01-16 | 70.89 |
| 2007-01-15 | 70.89 |
| 2007-01-12 | 70.89 |
| 2007-01-11 | 70.89 |
| 2007-01-10 | 70.89 |
| 2007-01-09 | 74.68 |
| 2007-01-08 | 70.89 |
| 2007-01-05 | 65.82 |
| 2007-01-04 | 70.89 |
| 2007-01-03 | 70.89 |
| 2007-01-02 | 59.49 |
| 2006-12-29 | 64.56 |
| 2006-12-28 | 65.82 |
| 2006-12-27 | 68.35 |
| 2006-12-22 | 68.35 |
| 2006-12-21 | 88.61 |
| 2006-12-20 | 83.54 |
| 2006-12-19 | 89.87 |
| 2006-12-18 | 89.87 |
| 2006-12-15 | 96.20 |
| 2006-12-14 | 102.53 |
| 2006-12-13 | 102.53 |
| 2006-12-12 | 84.81 |
| 2006-12-11 | 84.81 |
| 2006-12-08 | 77.22 |
| 2006-12-07 | 89.87 |
| 2006-12-06 | 83.54 |
| 2006-12-05 | 83.54 |
| 2006-12-04 | 83.54 |
| 2006-12-01 | 102.53 |
| 2006-11-30 | 83.54 |
| 2006-11-29 | 89.87 |
| 2006-11-28 | 83.54 |
| 2006-11-27 | 102.53 |
| 2006-11-24 | 64.56 |
| 2006-11-23 | 64.56 |
| 2006-11-22 | 84.81 |
| 2006-11-21 | 51.90 |
| 2006-11-20 | 79.75 |
| 2006-11-17 | 89.87 |
| 2006-11-16 | 89.87 |
| 2006-11-15 | 89.87 |
| 2006-11-14 | 89.87 |
| 2006-11-13 | 102.53 |
| 2006-11-10 | 102.53 |
| 2006-11-09 | 89.87 |
| 2006-11-08 | 77.22 |
| 2006-11-07 | 115.19 |
| 2006-11-06 | 132.91 |
| 2006-11-03 | 117.72 |
| 2006-11-02 | 108.86 |
| 2006-11-01 | 134.18 |
| 2006-10-31 | 178.48 |
| 2006-10-27 | -6.33 |
| 2006-10-26 | -6.33 |
| 2006-10-25 | -6.33 |
| 2006-10-24 | -6.33 |
| 2006-10-23 | -6.33 |
| 2006-10-20 | -24.05 |
| 2006-10-19 | -26.58 |
| 2006-10-18 | -26.58 |
| 2006-10-17 | -24.05 |
| 2006-10-16 | -24.05 |
| 2006-10-13 | -24.05 |
| 2006-10-12 | -24.05 |
| 2006-10-11 | -24.05 |
| 2006-10-10 | -24.05 |
| 2006-10-09 | -24.05 |
| 2006-10-06 | -24.05 |
| 2006-10-05 | -24.05 |
| 2006-10-04 | -24.05 |
| 2006-10-03 | -24.05 |
| 2006-09-29 | -24.05 |
| 2006-09-28 | -17.72 |
| 2006-09-27 | -17.72 |
| 2006-09-26 | -17.72 |
| 2006-09-25 | -17.72 |
| 2006-09-22 | -17.72 |
| 2006-09-21 | -17.72 |
| 2006-09-20 | -17.72 |
| 2006-09-19 | -21.52 |
| 2006-09-18 | -21.52 |
| 2006-09-15 | -21.52 |
| 2006-09-14 | -21.52 |
| 2006-09-13 | -21.52 |
| 2006-09-12 | -21.52 |
| 2006-09-11 | -21.52 |
| 2006-09-08 | -21.52 |
| 2006-09-07 | -21.52 |
| 2006-09-06 | -13.92 |
| 2006-09-05 | -13.92 |
| 2006-09-04 | -13.92 |
| 2006-09-01 | -13.92 |
| 2006-08-31 | -17.72 |
| 2006-08-30 | -6.33 |
| 2006-08-29 | -5.06 |
| 2006-08-28 | -24.05 |
| 2006-08-25 | -15.19 |
| 2006-08-24 | 1.27 |
| 2006-08-23 | -36.71 |
| 2006-08-22 | -36.71 |
| 2006-08-21 | -36.71 |
| 2006-08-18 | -36.71 |
| 2006-08-17 | -36.71 |
| 2006-08-16 | -36.71 |
| 2006-08-15 | -36.71 |
| 2006-08-14 | -36.71 |
| 2006-08-11 | -36.71 |
| 2006-08-10 | -34.18 |
| 2006-08-09 | -31.65 |
| 2006-08-08 | -31.65 |
| 2006-08-07 | -31.65 |
| 2006-08-04 | -31.65 |
| 2006-08-03 | -31.65 |
| 2006-08-02 | -31.65 |
| 2006-08-01 | -31.65 |
| 2006-07-31 | -36.71 |
| 2006-07-28 | -30.38 |
| 2006-07-27 | -30.38 |
| 2006-07-26 | -30.38 |
| 2006-07-25 | -30.38 |
| 2006-07-24 | -34.18 |
| 2006-07-21 | -25.32 |
| 2006-07-20 | -6.33 |
| 2006-07-19 | -30.38 |
| 2006-07-18 | -41.77 |
| 2006-07-17 | -41.77 |
| 2006-07-14 | -35.44 |
| 2006-07-13 | -35.44 |
| 2006-07-12 | -35.44 |
| 2006-07-11 | -20.25 |
| 2006-07-10 | -31.65 |
| 2006-07-07 | -31.65 |
| 2006-07-06 | -30.38 |
| 2006-07-05 | -30.38 |
| 2006-07-04 | -31.65 |
| 2006-07-03 | -31.65 |
| 2006-06-30 | -32.91 |
| 2006-06-29 | -30.38 |
| 2006-06-28 | -31.65 |
| 2006-06-27 | -32.91 |
| 2006-06-26 | -26.58 |
| 2006-06-23 | -26.58 |
| 2006-06-22 | -30.38 |
| 2006-06-21 | -30.38 |
| 2006-06-20 | -30.38 |
| 2006-06-19 | -34.18 |
| 2006-06-16 | -34.18 |
| 2006-06-15 | -30.38 |
| 2006-06-14 | -30.38 |
| 2006-06-13 | -30.38 |
| 2006-06-12 | -30.38 |
| 2006-06-09 | -30.38 |
| 2006-06-08 | -35.44 |
| 2006-06-07 | -35.44 |
| 2006-06-06 | -35.44 |
| 2006-06-05 | -36.71 |
| 2006-06-02 | -37.97 |
| 2006-06-01 | -37.97 |
| 2006-05-30 | -36.71 |
| 2006-05-29 | -39.24 |
| 2006-05-26 | -32.91 |
| 2006-05-25 | -40.51 |
| 2006-05-24 | -40.51 |
| 2006-05-23 | -36.71 |
| 2006-05-22 | -35.44 |
| 2006-05-19 | -25.32 |
| 2006-05-18 | -25.32 |
| 2006-05-17 | -25.32 |
| 2006-05-16 | -29.11 |
| 2006-05-15 | -35.44 |
| 2006-05-12 | -29.11 |
| 2006-05-11 | -29.11 |
| 2006-05-10 | -30.38 |
| 2006-05-09 | -11.39 |
| 2006-05-08 | -6.33 |
| 2006-05-04 | 1.27 |
| 2006-05-03 | -18.99 |
| 2006-05-02 | -18.99 |
| 2006-04-28 | 5.06 |
| 2006-04-27 | 5.06 |
| 2006-04-26 | 5.06 |
| 2006-04-25 | 5.06 |
| 2006-04-24 | 5.06 |
| 2006-04-21 | 5.06 |
| 2006-04-20 | 5.06 |
| 2006-04-19 | 5.06 |
| 2006-04-18 | 5.06 |
| 2006-04-13 | 5.06 |
| 2006-04-12 | 5.06 |
| 2006-04-11 | 5.06 |
| 2006-04-10 | 5.06 |
| 2006-04-07 | 5.06 |
| 2006-04-06 | 5.06 |
| 2006-04-04 | 5.06 |
| 2006-04-03 | 5.06 |
| 2006-03-31 | 8.86 |
| 2006-03-30 | 8.86 |
| 2006-03-29 | 8.86 |
| 2006-03-28 | 1.27 |
| 2006-03-27 | 1.27 |
| 2006-03-24 | -7.59 |
| 2006-03-23 | -11.39 |
| 2006-03-22 | -13.92 |
| 2006-03-21 | -13.92 |
| 2006-03-20 | -13.92 |
| 2006-03-17 | -21.52 |
| 2006-03-16 | -21.52 |
| 2006-03-15 | -21.52 |
| 2006-03-14 | -13.92 |
| 2006-03-13 | -13.92 |
| 2006-03-10 | -20.25 |
| 2006-03-09 | -20.25 |
| 2006-03-08 | -12.66 |
| 2006-03-07 | -17.72 |
| 2006-03-06 | -17.72 |
| 2006-03-03 | -17.72 |
| 2006-03-02 | -17.72 |
| 2006-03-01 | -17.72 |
| 2006-02-28 | -17.72 |
| 2006-02-27 | -17.72 |
| 2006-02-24 | -17.72 |
| 2006-02-23 | -17.72 |
| 2006-02-22 | -17.72 |
| 2006-02-21 | -1.27 |
| 2006-02-20 | -26.58 |
| 2006-02-17 | -26.58 |
| 2006-02-16 | -26.58 |
| 2006-02-15 | -26.58 |
| 2006-02-14 | -16.46 |
| 2006-02-13 | -16.46 |
| 2006-02-10 | -16.46 |
| 2006-02-09 | -16.46 |
| 2006-02-08 | -16.46 |
| 2006-02-07 | -16.46 |
| 2006-02-06 | -16.46 |
| 2006-02-03 | -16.46 |
| 2006-02-02 | -16.46 |
| 2006-02-01 | -16.46 |
| 2006-01-27 | -16.46 |
| 2006-01-26 | -16.46 |
| 2006-01-25 | -16.46 |
| 2006-01-24 | -16.46 |
| 2006-01-23 | -26.58 |
| 2006-01-20 | -26.58 |
| 2006-01-19 | -13.92 |
| 2006-01-18 | -17.72 |
| 2006-01-17 | -17.72 |
| 2006-01-16 | -17.72 |
| 2006-01-13 | -17.72 |
| 2006-01-12 | -13.92 |
| 2006-01-11 | -11.39 |
| 2006-01-10 | 1.27 |
| 2006-01-09 | 1.27 |
| 2006-01-06 | 1.27 |
| 2006-01-05 | 1.27 |
| 2006-01-04 | 1.27 |
| 2006-01-03 | 1.27 |
| 2005-12-30 | 1.27 |
| 2005-12-29 | 1.27 |
| 2005-12-28 | 1.27 |
| 2005-12-23 | 1.27 |
| 2005-12-22 | 1.27 |
| 2005-12-21 | 1.27 |
| 2005-12-20 | 1.27 |
| 2005-12-19 | 7.59 |
| 2005-12-16 | 7.59 |
| 2005-12-15 | 7.59 |
| 2005-12-14 | 11.39 |
| 2005-12-13 | 11.39 |
| 2005-12-12 | 11.39 |
| 2005-12-09 | 11.39 |
| 2005-12-08 | 12.66 |
| 2005-12-07 | 13.92 |
| 2005-12-06 | 11.39 |
| 2005-12-05 | 11.39 |
| 2005-12-02 | 11.39 |
| 2005-12-01 | 11.39 |
| 2005-11-30 | 13.92 |
| 2005-11-29 | 11.39 |
| 2005-11-28 | 11.39 |
| 2005-11-25 | 11.39 |
| 2005-11-24 | 11.39 |
| 2005-11-23 | 11.39 |
| 2005-11-22 | 6.33 |
| 2005-11-21 | -5.06 |
| 2005-11-18 | -11.39 |
| 2005-11-17 | -11.39 |
| 2005-11-16 | -21.52 |
| 2005-11-15 | -21.52 |
| 2005-11-14 | -21.52 |
| 2005-11-11 | -21.52 |
| 2005-11-10 | -16.46 |
| 2005-11-09 | -16.46 |
| 2005-11-08 | -16.46 |
| 2005-11-07 | -16.46 |
| 2005-11-04 | -16.46 |
| 2005-11-03 | -16.46 |
| 2005-11-02 | -13.92 |
| 2005-11-01 | -13.92 |
| 2005-10-31 | -13.92 |
| 2005-10-28 | -13.92 |
| 2005-10-27 | -13.92 |
| 2005-10-26 | -13.92 |
| 2005-10-25 | -13.92 |
| 2005-10-24 | -13.92 |
| 2005-10-21 | -13.92 |
| 2005-10-20 | -13.92 |
| 2005-10-19 | -13.92 |
| 2005-10-18 | -13.92 |
| 2005-10-17 | -13.92 |
| 2005-10-14 | -13.92 |
| 2005-10-13 | -7.59 |
| 2005-10-12 | -13.92 |
| 2005-10-10 | -2.53 |
| 2005-10-07 | -1.27 |
| 2005-10-06 | -1.27 |
| 2005-10-05 | -1.27 |
| 2005-10-04 | -1.27 |
| 2005-10-03 | -1.27 |
| 2005-09-30 | -1.27 |
| 2005-09-29 | 0.00 |
| 2005-09-28 | 0.00 |
| 2005-09-27 | 0.00 |
| 2005-09-26 | 0.00 |
| 2005-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy