Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08013 | 1999-11-26 | 2010-11-17 | 2010-11-18 | |
| HK Main | 01079 | 2010-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1079 % |
|---|---|
| 2025-09-30 | 133.04 |
| 2025-09-29 | 144.13 |
| 2025-09-26 | 151.53 |
| 2025-09-25 | 133.04 |
| 2025-09-24 | 147.83 |
| 2025-09-23 | 151.53 |
| 2025-09-22 | 181.12 |
| 2025-09-19 | 170.03 |
| 2025-09-18 | 181.12 |
| 2025-09-17 | 184.82 |
| 2025-09-16 | 203.32 |
| 2025-09-15 | 199.62 |
| 2025-09-12 | 181.12 |
| 2025-09-11 | 173.72 |
| 2025-09-10 | 207.02 |
| 2025-09-09 | 155.23 |
| 2025-09-08 | 151.53 |
| 2025-09-05 | 144.13 |
| 2025-09-04 | 155.23 |
| 2025-09-03 | 110.84 |
| 2025-09-02 | 118.24 |
| 2025-09-01 | 125.64 |
| 2025-08-29 | 136.73 |
| 2025-08-28 | 162.63 |
| 2025-08-27 | 99.74 |
| 2025-08-26 | 133.04 |
| 2025-08-25 | 170.03 |
| 2025-08-22 | 184.82 |
| 2025-08-21 | 188.52 |
| 2025-08-20 | 181.12 |
| 2025-08-19 | 192.22 |
| 2025-08-18 | 188.52 |
| 2025-08-15 | 247.70 |
| 2025-08-14 | 262.50 |
| 2025-08-13 | 262.50 |
| 2025-08-12 | 251.40 |
| 2025-08-11 | 214.41 |
| 2025-08-08 | 42.04 |
| 2025-08-07 | 46.48 |
| 2025-08-06 | 56.84 |
| 2025-08-05 | 1.35 |
| 2025-08-04 | 1.35 |
| 2025-08-01 | 1.35 |
| 2025-07-31 | 1.35 |
| 2025-07-30 | 1.35 |
| 2025-07-29 | 1.35 |
| 2025-07-28 | -6.79 |
| 2025-07-25 | 0.61 |
| 2025-07-24 | 2.83 |
| 2025-07-23 | -10.48 |
| 2025-07-22 | -6.79 |
| 2025-07-21 | 8.75 |
| 2025-07-18 | -25.28 |
| 2025-07-17 | -49.69 |
| 2025-07-16 | -48.95 |
| 2025-07-15 | -48.95 |
| 2025-07-14 | -48.95 |
| 2025-07-11 | -48.95 |
| 2025-07-10 | -48.21 |
| 2025-07-09 | -49.69 |
| 2025-07-08 | -48.21 |
| 2025-07-07 | -48.21 |
| 2025-07-04 | -50.43 |
| 2025-07-03 | -46.73 |
| 2025-07-02 | -56.35 |
| 2025-06-30 | -54.87 |
| 2025-06-27 | -54.13 |
| 2025-06-26 | -52.65 |
| 2025-06-25 | -54.13 |
| 2025-06-24 | -54.13 |
| 2025-06-23 | -51.91 |
| 2025-06-20 | -52.65 |
| 2025-06-19 | -50.43 |
| 2025-06-18 | -48.21 |
| 2025-06-17 | -50.43 |
| 2025-06-16 | -48.21 |
| 2025-06-13 | -50.43 |
| 2025-06-12 | -49.69 |
| 2025-06-11 | -50.43 |
| 2025-06-10 | -44.52 |
| 2025-06-09 | -45.99 |
| 2025-06-06 | -42.30 |
| 2025-06-05 | -41.56 |
| 2025-06-04 | -45.99 |
| 2025-06-03 | -48.21 |
| 2025-06-02 | -43.04 |
| 2025-05-30 | -47.47 |
| 2025-05-29 | -50.43 |
| 2025-05-28 | -51.17 |
| 2025-05-27 | -53.39 |
| 2025-05-26 | -51.17 |
| 2025-05-23 | -44.52 |
| 2025-05-22 | -45.99 |
| 2025-05-21 | -40.82 |
| 2025-05-20 | -40.82 |
| 2025-05-19 | -60.05 |
| 2025-05-16 | -65.97 |
| 2025-05-15 | -65.23 |
| 2025-05-14 | -67.45 |
| 2025-05-13 | -63.75 |
| 2025-05-12 | -63.75 |
| 2025-05-09 | -60.79 |
| 2025-05-08 | -60.79 |
| 2025-05-07 | -61.53 |
| 2025-05-06 | -60.79 |
| 2025-05-02 | -57.83 |
| 2025-04-30 | -76.33 |
| 2025-04-29 | -76.33 |
| 2025-04-28 | -75.59 |
| 2025-04-25 | -75.59 |
| 2025-04-24 | -72.63 |
| 2025-04-23 | -73.37 |
| 2025-04-22 | -72.63 |
| 2025-04-17 | -74.11 |
| 2025-04-16 | -74.85 |
| 2025-04-15 | -74.85 |
| 2025-04-14 | -74.85 |
| 2025-04-11 | -74.85 |
| 2025-04-10 | -74.85 |
| 2025-04-09 | -77.07 |
| 2025-04-08 | -77.07 |
| 2025-04-07 | -77.81 |
| 2025-04-03 | -71.89 |
| 2025-04-02 | -70.41 |
| 2025-04-01 | -70.41 |
| 2025-03-31 | -69.67 |
| 2025-03-28 | -68.93 |
| 2025-03-27 | -67.45 |
| 2025-03-26 | -68.93 |
| 2025-03-25 | -68.93 |
| 2025-03-24 | -68.93 |
| 2025-03-21 | -68.19 |
| 2025-03-20 | -68.19 |
| 2025-03-19 | -68.19 |
| 2025-03-18 | -68.19 |
| 2025-03-17 | -68.19 |
| 2025-03-14 | -67.45 |
| 2025-03-13 | -66.71 |
| 2025-03-12 | -65.23 |
| 2025-03-11 | -64.49 |
| 2025-03-10 | -63.75 |
| 2025-03-07 | -63.75 |
| 2025-03-06 | -64.49 |
| 2025-03-05 | -63.75 |
| 2025-03-04 | -63.75 |
| 2025-03-03 | -63.75 |
| 2025-02-28 | -66.71 |
| 2025-02-27 | -65.23 |
| 2025-02-26 | -65.97 |
| 2025-02-25 | -65.23 |
| 2025-02-24 | -65.23 |
| 2025-02-21 | -62.27 |
| 2025-02-20 | -63.01 |
| 2025-02-19 | -60.79 |
| 2025-02-18 | -62.27 |
| 2025-02-17 | -62.27 |
| 2025-02-14 | -59.31 |
| 2025-02-13 | -59.31 |
| 2025-02-12 | -57.09 |
| 2025-02-11 | -63.75 |
| 2025-02-10 | -63.75 |
| 2025-02-07 | -63.75 |
| 2025-02-06 | -63.75 |
| 2025-02-05 | -64.49 |
| 2025-02-04 | -64.49 |
| 2025-02-03 | -63.01 |
| 2025-01-28 | -67.45 |
| 2025-01-27 | -67.45 |
| 2025-01-24 | -68.19 |
| 2025-01-23 | -71.89 |
| 2025-01-22 | -68.93 |
| 2025-01-21 | -72.63 |
| 2025-01-20 | -72.63 |
| 2025-01-17 | -70.41 |
| 2025-01-16 | -68.19 |
| 2025-01-15 | -65.97 |
| 2025-01-14 | -65.97 |
| 2025-01-13 | -65.97 |
| 2025-01-10 | -65.97 |
| 2025-01-09 | -67.45 |
| 2025-01-08 | -67.45 |
| 2025-01-07 | -67.45 |
| 2025-01-06 | -69.67 |
| 2025-01-03 | -65.97 |
| 2025-01-02 | -69.67 |
| 2024-12-31 | -66.71 |
| 2024-12-30 | -66.71 |
| 2024-12-27 | -66.71 |
| 2024-12-24 | -66.71 |
| 2024-12-23 | -65.97 |
| 2024-12-20 | -65.97 |
| 2024-12-19 | -69.67 |
| 2024-12-18 | -67.45 |
| 2024-12-17 | -66.71 |
| 2024-12-16 | -65.97 |
| 2024-12-13 | -67.45 |
| 2024-12-12 | -60.05 |
| 2024-12-11 | -63.01 |
| 2024-12-10 | -65.23 |
| 2024-12-09 | -64.49 |
| 2024-12-06 | -73.37 |
| 2024-12-05 | -68.19 |
| 2024-12-04 | -67.45 |
| 2024-12-03 | -66.71 |
| 2024-12-02 | -66.71 |
| 2024-11-29 | -68.93 |
| 2024-11-28 | -70.41 |
| 2024-11-27 | -68.93 |
| 2024-11-26 | -68.19 |
| 2024-11-25 | -70.41 |
| 2024-11-22 | -66.71 |
| 2024-11-21 | -64.49 |
| 2024-11-20 | -64.49 |
| 2024-11-19 | -64.49 |
| 2024-11-18 | -62.27 |
| 2024-11-15 | -65.97 |
| 2024-11-14 | -65.23 |
| 2024-11-13 | -65.23 |
| 2024-11-12 | -64.49 |
| 2024-11-11 | -63.01 |
| 2024-11-08 | -62.27 |
| 2024-11-07 | -62.27 |
| 2024-11-06 | -62.27 |
| 2024-11-05 | -62.27 |
| 2024-11-04 | -61.53 |
| 2024-11-01 | -63.75 |
| 2024-10-31 | -61.53 |
| 2024-10-30 | -62.27 |
| 2024-10-29 | -62.27 |
| 2024-10-28 | -61.53 |
| 2024-10-25 | -60.79 |
| 2024-10-24 | -60.05 |
| 2024-10-23 | -60.79 |
| 2024-10-22 | -59.31 |
| 2024-10-21 | -58.57 |
| 2024-10-18 | -60.79 |
| 2024-10-17 | -58.57 |
| 2024-10-16 | -62.27 |
| 2024-10-15 | -64.49 |
| 2024-10-14 | -64.49 |
| 2024-10-10 | -62.27 |
| 2024-10-09 | -62.27 |
| 2024-10-08 | -60.05 |
| 2024-10-07 | -56.35 |
| 2024-10-04 | -61.53 |
| 2024-10-03 | -63.01 |
| 2024-10-02 | -65.23 |
| 2024-09-30 | -65.97 |
| 2024-09-27 | -64.49 |
| 2024-09-26 | -65.97 |
| 2024-09-25 | -67.45 |
| 2024-09-24 | -66.71 |
| 2024-09-23 | -67.45 |
| 2024-09-20 | -71.89 |
| 2024-09-19 | -67.45 |
| 2024-09-17 | -61.53 |
| 2024-09-16 | -76.33 |
| 2024-09-13 | -76.33 |
| 2024-09-12 | -79.29 |
| 2024-09-11 | -79.29 |
| 2024-09-10 | -78.55 |
| 2024-09-09 | -77.07 |
| 2024-09-05 | -77.07 |
| 2024-09-04 | -77.07 |
| 2024-09-03 | -78.55 |
| 2024-09-02 | -77.81 |
| 2024-08-30 | -77.81 |
| 2024-08-29 | -76.33 |
| 2024-08-28 | -76.33 |
| 2024-08-27 | -76.33 |
| 2024-08-26 | -76.33 |
| 2024-08-23 | -77.07 |
| 2024-08-22 | -74.11 |
| 2024-08-21 | -74.11 |
| 2024-08-20 | -74.11 |
| 2024-08-19 | -74.11 |
| 2024-08-16 | -74.11 |
| 2024-08-15 | -74.11 |
| 2024-08-14 | -76.33 |
| 2024-08-13 | -76.33 |
| 2024-08-12 | -76.33 |
| 2024-08-09 | -76.33 |
| 2024-08-08 | -76.33 |
| 2024-08-07 | -76.33 |
| 2024-08-06 | -75.59 |
| 2024-08-05 | -75.59 |
| 2024-08-02 | -72.63 |
| 2024-08-01 | -70.41 |
| 2024-07-31 | -70.41 |
| 2024-07-30 | -70.41 |
| 2024-07-29 | -70.41 |
| 2024-07-26 | -70.41 |
| 2024-07-25 | -70.41 |
| 2024-07-24 | -70.41 |
| 2024-07-23 | -70.41 |
| 2024-07-22 | -69.67 |
| 2024-07-19 | -69.67 |
| 2024-07-18 | -69.67 |
| 2024-07-17 | -69.67 |
| 2024-07-16 | -71.89 |
| 2024-07-15 | -71.89 |
| 2024-07-12 | -71.89 |
| 2024-07-11 | -71.89 |
| 2024-07-10 | -72.63 |
| 2024-07-09 | -72.63 |
| 2024-07-08 | -72.63 |
| 2024-07-05 | -70.41 |
| 2024-07-04 | -70.41 |
| 2024-07-03 | -68.93 |
| 2024-07-02 | -68.93 |
| 2024-06-28 | -69.67 |
| 2024-06-27 | -69.67 |
| 2024-06-26 | -69.67 |
| 2024-06-25 | -69.67 |
| 2024-06-24 | -69.67 |
| 2024-06-21 | -67.45 |
| 2024-06-20 | -66.71 |
| 2024-06-19 | -68.19 |
| 2024-06-18 | -66.71 |
| 2024-06-17 | -65.97 |
| 2024-06-14 | -65.23 |
| 2024-06-13 | -66.71 |
| 2024-06-12 | -66.71 |
| 2024-06-11 | -66.71 |
| 2024-06-07 | -66.71 |
| 2024-06-06 | -68.93 |
| 2024-06-05 | -68.93 |
| 2024-06-04 | -67.45 |
| 2024-06-03 | -67.45 |
| 2024-05-31 | -66.71 |
| 2024-05-30 | -68.19 |
| 2024-05-29 | -68.19 |
| 2024-05-28 | -68.19 |
| 2024-05-27 | -69.67 |
| 2024-05-24 | -68.93 |
| 2024-05-23 | -68.93 |
| 2024-05-22 | -67.45 |
| 2024-05-21 | -68.93 |
| 2024-05-20 | -68.93 |
| 2024-05-17 | -68.93 |
| 2024-05-16 | -68.93 |
| 2024-05-14 | -69.67 |
| 2024-05-13 | -73.37 |
| 2024-05-10 | -73.37 |
| 2024-05-09 | -73.37 |
| 2024-05-08 | -72.63 |
| 2024-05-07 | -72.63 |
| 2024-05-06 | -72.63 |
| 2024-05-03 | -71.89 |
| 2024-05-02 | -71.89 |
| 2024-04-30 | -74.11 |
| 2024-04-29 | -74.85 |
| 2024-04-26 | -74.85 |
| 2024-04-25 | -72.63 |
| 2024-04-24 | -71.89 |
| 2024-04-23 | -71.15 |
| 2024-04-22 | -68.93 |
| 2024-04-19 | -72.63 |
| 2024-04-18 | -72.63 |
| 2024-04-17 | -70.41 |
| 2024-04-16 | -70.41 |
| 2024-04-15 | -68.19 |
| 2024-04-12 | -68.19 |
| 2024-04-11 | -68.93 |
| 2024-04-10 | -67.45 |
| 2024-04-09 | -66.71 |
| 2024-04-08 | -66.71 |
| 2024-04-05 | -72.63 |
| 2024-04-03 | -71.15 |
| 2024-04-02 | -71.15 |
| 2024-03-28 | -70.41 |
| 2024-03-27 | -69.67 |
| 2024-03-26 | -69.67 |
| 2024-03-25 | -69.67 |
| 2024-03-22 | -69.67 |
| 2024-03-21 | -68.19 |
| 2024-03-20 | -68.19 |
| 2024-03-19 | -68.19 |
| 2024-03-18 | -68.19 |
| 2024-03-15 | -68.19 |
| 2024-03-14 | -68.19 |
| 2024-03-13 | -68.19 |
| 2024-03-12 | -70.41 |
| 2024-03-11 | -67.45 |
| 2024-03-08 | -67.45 |
| 2024-03-07 | -69.67 |
| 2024-03-06 | -65.97 |
| 2024-03-05 | -64.49 |
| 2024-03-04 | -64.49 |
| 2024-03-01 | -64.49 |
| 2024-02-29 | -70.41 |
| 2024-02-28 | -71.89 |
| 2024-02-27 | -71.15 |
| 2024-02-26 | -68.19 |
| 2024-02-23 | -73.37 |
| 2024-02-22 | -77.07 |
| 2024-02-21 | -74.11 |
| 2024-02-20 | -74.11 |
| 2024-02-19 | -74.11 |
| 2024-02-16 | -74.11 |
| 2024-02-15 | -76.33 |
| 2024-02-14 | -77.07 |
| 2024-02-09 | -77.07 |
| 2024-02-08 | -77.07 |
| 2024-02-07 | -77.07 |
| 2024-02-06 | -77.07 |
| 2024-02-05 | -80.77 |
| 2024-02-02 | -77.81 |
| 2024-02-01 | -75.59 |
| 2024-01-31 | -75.59 |
| 2024-01-30 | -75.59 |
| 2024-01-29 | -75.59 |
| 2024-01-26 | -76.33 |
| 2024-01-25 | -74.11 |
| 2024-01-24 | -74.11 |
| 2024-01-23 | -74.11 |
| 2024-01-22 | -74.11 |
| 2024-01-19 | -70.41 |
| 2024-01-18 | -70.41 |
| 2024-01-17 | -74.11 |
| 2024-01-16 | -74.11 |
| 2024-01-15 | -74.11 |
| 2024-01-12 | -75.59 |
| 2024-01-11 | -75.59 |
| 2024-01-10 | -77.07 |
| 2024-01-09 | -74.11 |
| 2024-01-08 | -73.37 |
| 2024-01-05 | -73.37 |
| 2024-01-04 | -74.11 |
| 2024-01-03 | -74.11 |
| 2024-01-02 | -76.33 |
| 2023-12-29 | -73.37 |
| 2023-12-28 | -73.37 |
| 2023-12-27 | -74.85 |
| 2023-12-22 | -71.15 |
| 2023-12-21 | -66.71 |
| 2023-12-20 | -74.85 |
| 2023-12-19 | -74.11 |
| 2023-12-18 | -76.33 |
| 2023-12-15 | -76.33 |
| 2023-12-14 | -77.07 |
| 2023-12-13 | -77.07 |
| 2023-12-12 | -76.33 |
| 2023-12-11 | -75.59 |
| 2023-12-08 | -72.63 |
| 2023-12-07 | -72.63 |
| 2023-12-06 | -72.63 |
| 2023-12-05 | -73.37 |
| 2023-12-04 | -73.37 |
| 2023-12-01 | -68.93 |
| 2023-11-30 | -74.11 |
| 2023-11-29 | -74.11 |
| 2023-11-28 | -74.11 |
| 2023-11-27 | -74.11 |
| 2023-11-24 | -74.11 |
| 2023-11-23 | -74.11 |
| 2023-11-22 | -75.59 |
| 2023-11-21 | -76.33 |
| 2023-11-20 | -76.33 |
| 2023-11-17 | -77.81 |
| 2023-11-16 | -77.81 |
| 2023-11-15 | -77.81 |
| 2023-11-14 | -77.07 |
| 2023-11-13 | -77.07 |
| 2023-11-10 | -75.59 |
| 2023-11-09 | -77.07 |
| 2023-11-08 | -78.55 |
| 2023-11-07 | -81.51 |
| 2023-11-06 | -81.51 |
| 2023-11-03 | -82.98 |
| 2023-11-02 | -82.98 |
| 2023-11-01 | -82.98 |
| 2023-10-31 | -82.98 |
| 2023-10-30 | -82.98 |
| 2023-10-27 | -82.98 |
| 2023-10-26 | -82.98 |
| 2023-10-25 | -82.98 |
| 2023-10-24 | -82.98 |
| 2023-10-20 | -82.24 |
| 2023-10-19 | -82.98 |
| 2023-10-18 | -79.29 |
| 2023-10-17 | -80.77 |
| 2023-10-16 | -80.77 |
| 2023-10-13 | -80.77 |
| 2023-10-12 | -79.29 |
| 2023-10-11 | -79.29 |
| 2023-10-10 | -80.03 |
| 2023-10-09 | -77.81 |
| 2023-10-06 | -76.33 |
| 2023-10-05 | -76.33 |
| 2023-10-04 | -76.33 |
| 2023-10-03 | -76.33 |
| 2023-09-29 | -76.33 |
| 2023-09-28 | -76.33 |
| 2023-09-27 | -76.33 |
| 2023-09-26 | -76.33 |
| 2023-09-25 | -76.33 |
| 2023-09-22 | -76.33 |
| 2023-09-21 | -76.33 |
| 2023-09-20 | -77.81 |
| 2023-09-19 | -77.81 |
| 2023-09-18 | -76.33 |
| 2023-09-15 | -74.85 |
| 2023-09-14 | -75.59 |
| 2023-09-13 | -75.59 |
| 2023-09-12 | -75.59 |
| 2023-09-11 | -75.59 |
| 2023-09-07 | -75.59 |
| 2023-09-06 | -75.59 |
| 2023-09-05 | -76.33 |
| 2023-09-04 | -76.33 |
| 2023-08-31 | -76.33 |
| 2023-08-30 | -76.33 |
| 2023-08-29 | -75.59 |
| 2023-08-28 | -75.59 |
| 2023-08-25 | -77.07 |
| 2023-08-24 | -77.81 |
| 2023-08-23 | -77.81 |
| 2023-08-22 | -77.81 |
| 2023-08-21 | -78.55 |
| 2023-08-18 | -77.07 |
| 2023-08-17 | -77.07 |
| 2023-08-16 | -77.07 |
| 2023-08-15 | -76.33 |
| 2023-08-14 | -76.33 |
| 2023-08-11 | -76.33 |
| 2023-08-10 | -76.33 |
| 2023-08-09 | -74.11 |
| 2023-08-08 | -75.59 |
| 2023-08-07 | -75.59 |
| 2023-08-04 | -74.85 |
| 2023-08-03 | -74.11 |
| 2023-08-02 | -74.11 |
| 2023-08-01 | -74.85 |
| 2023-07-31 | -72.63 |
| 2023-07-28 | -72.63 |
| 2023-07-27 | -71.15 |
| 2023-07-26 | -71.15 |
| 2023-07-25 | -71.15 |
| 2023-07-24 | -73.37 |
| 2023-07-21 | -74.85 |
| 2023-07-20 | -74.85 |
| 2023-07-19 | -71.15 |
| 2023-07-18 | -71.15 |
| 2023-07-14 | -71.15 |
| 2023-07-13 | -71.15 |
| 2023-07-12 | -71.15 |
| 2023-07-11 | -71.89 |
| 2023-07-10 | -72.63 |
| 2023-07-07 | -71.89 |
| 2023-07-06 | -71.89 |
| 2023-07-05 | -70.41 |
| 2023-07-04 | -72.63 |
| 2023-07-03 | -72.63 |
| 2023-06-30 | -72.63 |
| 2023-06-29 | -74.11 |
| 2023-06-28 | -69.67 |
| 2023-06-27 | -68.19 |
| 2023-06-26 | -68.19 |
| 2023-06-23 | -68.93 |
| 2023-06-21 | -65.97 |
| 2023-06-20 | -65.97 |
| 2023-06-19 | -67.45 |
| 2023-06-16 | -68.19 |
| 2023-06-15 | -68.93 |
| 2023-06-14 | -66.71 |
| 2023-06-13 | -63.75 |
| 2023-06-12 | -68.19 |
| 2023-06-09 | -66.71 |
| 2023-06-08 | -66.71 |
| 2023-06-07 | -63.01 |
| 2023-06-06 | -61.53 |
| 2023-06-05 | -67.45 |
| 2023-06-02 | -68.93 |
| 2023-06-01 | -71.15 |
| 2023-05-31 | -71.89 |
| 2023-05-30 | -73.37 |
| 2023-05-29 | -73.37 |
| 2023-05-25 | -73.37 |
| 2023-05-24 | -73.37 |
| 2023-05-23 | -73.37 |
| 2023-05-22 | -74.85 |
| 2023-05-19 | -72.63 |
| 2023-05-18 | -71.89 |
| 2023-05-17 | -75.59 |
| 2023-05-16 | -74.11 |
| 2023-05-15 | -74.11 |
| 2023-05-12 | -74.11 |
| 2023-05-11 | -76.33 |
| 2023-05-10 | -77.07 |
| 2023-05-09 | -77.07 |
| 2023-05-08 | -77.07 |
| 2023-05-05 | -76.33 |
| 2023-05-04 | -77.81 |
| 2023-05-03 | -76.33 |
| 2023-05-02 | -77.07 |
| 2023-04-28 | -68.93 |
| 2023-04-27 | -68.93 |
| 2023-04-26 | -68.93 |
| 2023-04-25 | -68.93 |
| 2023-04-24 | -72.63 |
| 2023-04-21 | -72.63 |
| 2023-04-20 | -70.41 |
| 2023-04-19 | -68.93 |
| 2023-04-18 | -66.71 |
| 2023-04-17 | -65.97 |
| 2023-04-14 | -63.01 |
| 2023-04-13 | -65.97 |
| 2023-04-12 | -64.49 |
| 2023-04-11 | -64.49 |
| 2023-04-06 | -64.49 |
| 2023-04-04 | -65.23 |
| 2023-04-03 | -65.97 |
| 2023-03-31 | -63.01 |
| 2023-03-30 | -63.75 |
| 2023-03-29 | -63.75 |
| 2023-03-28 | -63.01 |
| 2023-03-27 | -65.23 |
| 2023-03-24 | -64.49 |
| 2023-03-23 | -64.49 |
| 2023-03-22 | -64.49 |
| 2023-03-21 | -63.75 |
| 2023-03-20 | -63.01 |
| 2023-03-17 | -59.31 |
| 2023-03-16 | -57.83 |
| 2023-03-15 | -60.05 |
| 2023-03-14 | -60.05 |
| 2023-03-13 | -62.27 |
| 2023-03-10 | -57.83 |
| 2023-03-09 | -57.83 |
| 2023-03-08 | -60.05 |
| 2023-03-07 | -60.79 |
| 2023-03-06 | -64.49 |
| 2023-03-03 | -64.49 |
| 2023-03-02 | -65.97 |
| 2023-03-01 | -65.97 |
| 2023-02-28 | -68.19 |
| 2023-02-27 | -68.19 |
| 2023-02-24 | -66.71 |
| 2023-02-23 | -65.23 |
| 2023-02-22 | -65.23 |
| 2023-02-21 | -66.71 |
| 2023-02-20 | -67.45 |
| 2023-02-17 | -65.97 |
| 2023-02-16 | -64.49 |
| 2023-02-15 | -64.49 |
| 2023-02-14 | -62.27 |
| 2023-02-13 | -61.53 |
| 2023-02-10 | -64.49 |
| 2023-02-09 | -64.49 |
| 2023-02-08 | -61.53 |
| 2023-02-07 | -60.05 |
| 2023-02-06 | -56.35 |
| 2023-02-03 | -55.61 |
| 2023-02-02 | -54.13 |
| 2023-02-01 | -48.21 |
| 2023-01-31 | -57.09 |
| 2023-01-30 | -67.45 |
| 2023-01-27 | -66.71 |
| 2023-01-26 | -63.75 |
| 2023-01-20 | -62.27 |
| 2023-01-19 | -71.89 |
| 2023-01-18 | -71.89 |
| 2023-01-17 | -71.15 |
| 2023-01-16 | -71.15 |
| 2023-01-13 | -71.15 |
| 2023-01-12 | -71.15 |
| 2023-01-11 | -71.15 |
| 2023-01-10 | -71.15 |
| 2023-01-09 | -72.63 |
| 2023-01-06 | -72.63 |
| 2023-01-05 | -72.63 |
| 2023-01-04 | -72.63 |
| 2023-01-03 | -74.11 |
| 2022-12-30 | -72.63 |
| 2022-12-29 | -71.89 |
| 2022-12-28 | -71.89 |
| 2022-12-23 | -71.89 |
| 2022-12-22 | -71.89 |
| 2022-12-21 | -71.89 |
| 2022-12-20 | -71.15 |
| 2022-12-19 | -71.15 |
| 2022-12-16 | -73.37 |
| 2022-12-15 | -71.89 |
| 2022-12-14 | -71.89 |
| 2022-12-13 | -71.89 |
| 2022-12-12 | -70.41 |
| 2022-12-09 | -70.41 |
| 2022-12-08 | -70.41 |
| 2022-12-07 | -70.41 |
| 2022-12-06 | -70.41 |
| 2022-12-05 | -70.41 |
| 2022-12-02 | -70.41 |
| 2022-12-01 | -70.41 |
| 2022-11-30 | -70.41 |
| 2022-11-29 | -71.89 |
| 2022-11-28 | -72.63 |
| 2022-11-25 | -71.15 |
| 2022-11-24 | -71.89 |
| 2022-11-23 | -71.89 |
| 2022-11-22 | -70.41 |
| 2022-11-21 | -69.67 |
| 2022-11-18 | -69.67 |
| 2022-11-17 | -71.15 |
| 2022-11-16 | -71.15 |
| 2022-11-15 | -70.41 |
| 2022-11-14 | -72.63 |
| 2022-11-11 | -74.11 |
| 2022-11-10 | -72.63 |
| 2022-11-09 | -72.63 |
| 2022-11-08 | -71.89 |
| 2022-11-07 | -71.15 |
| 2022-11-04 | -72.63 |
| 2022-11-03 | -72.63 |
| 2022-11-02 | -72.63 |
| 2022-11-01 | -72.63 |
| 2022-10-31 | -74.11 |
| 2022-10-28 | -72.63 |
| 2022-10-27 | -74.11 |
| 2022-10-26 | -75.59 |
| 2022-10-25 | -76.33 |
| 2022-10-24 | -77.07 |
| 2022-10-21 | -71.15 |
| 2022-10-20 | -73.37 |
| 2022-10-19 | -71.15 |
| 2022-10-18 | -71.15 |
| 2022-10-17 | -71.89 |
| 2022-10-14 | -71.89 |
| 2022-10-13 | -71.89 |
| 2022-10-12 | -71.89 |
| 2022-10-11 | -69.67 |
| 2022-10-10 | -71.15 |
| 2022-10-07 | -68.93 |
| 2022-10-06 | -70.41 |
| 2022-10-05 | -70.41 |
| 2022-10-03 | -72.63 |
| 2022-09-30 | -74.85 |
| 2022-09-29 | -73.37 |
| 2022-09-28 | -73.37 |
| 2022-09-27 | -72.63 |
| 2022-09-26 | -72.63 |
| 2022-09-23 | -71.15 |
| 2022-09-22 | -74.11 |
| 2022-09-21 | -69.67 |
| 2022-09-20 | -54.87 |
| 2022-09-19 | -57.83 |
| 2022-09-16 | -52.65 |
| 2022-09-15 | -52.65 |
| 2022-09-14 | -54.87 |
| 2022-09-13 | -54.87 |
| 2022-09-09 | -54.87 |
| 2022-09-08 | -54.13 |
| 2022-09-07 | -54.87 |
| 2022-09-06 | -54.13 |
| 2022-09-05 | -53.39 |
| 2022-09-02 | -53.39 |
| 2022-09-01 | -53.39 |
| 2022-08-31 | -53.39 |
| 2022-08-30 | -57.83 |
| 2022-08-29 | -59.31 |
| 2022-08-26 | -57.83 |
| 2022-08-25 | -50.43 |
| 2022-08-24 | -60.79 |
| 2022-08-23 | -55.61 |
| 2022-08-22 | -54.13 |
| 2022-08-19 | -51.17 |
| 2022-08-18 | -50.43 |
| 2022-08-17 | -50.43 |
| 2022-08-16 | -50.43 |
| 2022-08-15 | -50.43 |
| 2022-08-12 | -51.91 |
| 2022-08-11 | -51.91 |
| 2022-08-10 | -53.39 |
| 2022-08-09 | -54.87 |
| 2022-08-08 | -55.61 |
| 2022-08-05 | -56.35 |
| 2022-08-04 | -57.09 |
| 2022-08-03 | -57.09 |
| 2022-08-02 | -60.05 |
| 2022-08-01 | -60.05 |
| 2022-07-29 | -60.79 |
| 2022-07-28 | -60.79 |
| 2022-07-27 | -60.05 |
| 2022-07-26 | -59.31 |
| 2022-07-25 | -58.57 |
| 2022-07-22 | -57.09 |
| 2022-07-21 | -55.61 |
| 2022-07-20 | -55.61 |
| 2022-07-19 | -57.09 |
| 2022-07-18 | -56.35 |
| 2022-07-15 | -51.17 |
| 2022-07-14 | -51.17 |
| 2022-07-13 | -51.17 |
| 2022-07-12 | -51.91 |
| 2022-07-11 | -51.91 |
| 2022-07-08 | -48.21 |
| 2022-07-07 | -48.95 |
| 2022-07-06 | -46.73 |
| 2022-07-05 | -45.99 |
| 2022-07-04 | -47.47 |
| 2022-06-30 | -46.73 |
| 2022-06-29 | -44.52 |
| 2022-06-28 | -46.73 |
| 2022-06-27 | -46.73 |
| 2022-06-24 | -45.26 |
| 2022-06-23 | -44.52 |
| 2022-06-22 | -47.47 |
| 2022-06-21 | -43.04 |
| 2022-06-20 | -48.95 |
| 2022-06-17 | -50.43 |
| 2022-06-16 | -51.17 |
| 2022-06-15 | -48.21 |
| 2022-06-14 | -48.21 |
| 2022-06-13 | -48.21 |
| 2022-06-10 | -48.21 |
| 2022-06-09 | -50.43 |
| 2022-06-08 | -50.43 |
| 2022-06-07 | -48.21 |
| 2022-06-06 | -49.69 |
| 2022-06-02 | -51.17 |
| 2022-06-01 | -48.21 |
| 2022-05-31 | -43.78 |
| 2022-05-30 | -43.78 |
| 2022-05-27 | -43.04 |
| 2022-05-26 | -45.26 |
| 2022-05-25 | -45.26 |
| 2022-05-24 | -45.26 |
| 2022-05-23 | -45.26 |
| 2022-05-20 | -45.26 |
| 2022-05-19 | -46.73 |
| 2022-05-18 | -46.73 |
| 2022-05-17 | -45.26 |
| 2022-05-16 | -45.26 |
| 2022-05-13 | -45.26 |
| 2022-05-12 | -51.17 |
| 2022-05-11 | -51.17 |
| 2022-05-10 | -51.91 |
| 2022-05-06 | -51.91 |
| 2022-05-05 | -51.91 |
| 2022-05-04 | -52.65 |
| 2022-05-03 | -53.39 |
| 2022-04-29 | -53.39 |
| 2022-04-28 | -54.87 |
| 2022-04-27 | -54.13 |
| 2022-04-26 | -54.13 |
| 2022-04-25 | -54.13 |
| 2022-04-22 | -51.17 |
| 2022-04-21 | -47.47 |
| 2022-04-20 | -45.26 |
| 2022-04-19 | -48.95 |
| 2022-04-14 | -48.21 |
| 2022-04-13 | -48.21 |
| 2022-04-12 | -48.21 |
| 2022-04-11 | -48.95 |
| 2022-04-08 | -43.04 |
| 2022-04-07 | -47.47 |
| 2022-04-06 | -46.73 |
| 2022-04-04 | -44.52 |
| 2022-04-01 | -44.52 |
| 2022-03-31 | -44.52 |
| 2022-03-30 | -44.52 |
| 2022-03-29 | -43.04 |
| 2022-03-28 | -42.30 |
| 2022-03-25 | -39.34 |
| 2022-03-24 | -39.34 |
| 2022-03-23 | -43.78 |
| 2022-03-22 | -43.04 |
| 2022-03-21 | -47.47 |
| 2022-03-18 | -45.99 |
| 2022-03-17 | -47.47 |
| 2022-03-16 | -51.91 |
| 2022-03-15 | -51.17 |
| 2022-03-14 | -49.69 |
| 2022-03-11 | -48.95 |
| 2022-03-10 | -48.21 |
| 2022-03-09 | -50.43 |
| 2022-03-08 | -50.43 |
| 2022-03-07 | -45.26 |
| 2022-03-04 | -41.56 |
| 2022-03-03 | -41.56 |
| 2022-03-02 | -41.56 |
| 2022-03-01 | -41.56 |
| 2022-02-28 | -40.82 |
| 2022-02-25 | -38.60 |
| 2022-02-24 | -40.82 |
| 2022-02-23 | -36.38 |
| 2022-02-22 | -40.08 |
| 2022-02-21 | -39.34 |
| 2022-02-18 | -39.34 |
| 2022-02-17 | -38.60 |
| 2022-02-16 | -38.60 |
| 2022-02-15 | -39.34 |
| 2022-02-14 | -39.34 |
| 2022-02-11 | -38.60 |
| 2022-02-10 | -38.60 |
| 2022-02-09 | -38.60 |
| 2022-02-08 | -38.60 |
| 2022-02-07 | -38.60 |
| 2022-02-04 | -38.60 |
| 2022-01-31 | -37.86 |
| 2022-01-28 | -35.64 |
| 2022-01-27 | -35.64 |
| 2022-01-26 | -35.64 |
| 2022-01-25 | -36.38 |
| 2022-01-24 | -33.42 |
| 2022-01-21 | -34.16 |
| 2022-01-20 | -34.16 |
| 2022-01-19 | -34.16 |
| 2022-01-18 | -33.42 |
| 2022-01-17 | -34.90 |
| 2022-01-14 | -35.64 |
| 2022-01-13 | -35.64 |
| 2022-01-12 | -31.94 |
| 2022-01-11 | -34.16 |
| 2022-01-10 | -33.42 |
| 2022-01-07 | -33.42 |
| 2022-01-06 | -31.94 |
| 2022-01-05 | -33.42 |
| 2022-01-04 | -35.64 |
| 2022-01-03 | -33.42 |
| 2021-12-31 | -33.42 |
| 2021-12-30 | -33.42 |
| 2021-12-29 | -33.42 |
| 2021-12-28 | -36.38 |
| 2021-12-24 | -27.50 |
| 2021-12-23 | -25.28 |
| 2021-12-22 | -26.76 |
| 2021-12-21 | -23.80 |
| 2021-12-20 | -20.84 |
| 2021-12-17 | -19.36 |
| 2021-12-16 | -20.10 |
| 2021-12-15 | -21.58 |
| 2021-12-14 | -23.80 |
| 2021-12-13 | -21.58 |
| 2021-12-10 | -16.40 |
| 2021-12-09 | -16.40 |
| 2021-12-08 | -17.88 |
| 2021-12-07 | -17.88 |
| 2021-12-06 | -17.14 |
| 2021-12-03 | -16.40 |
| 2021-12-02 | -22.32 |
| 2021-12-01 | -20.10 |
| 2021-11-30 | -17.88 |
| 2021-11-29 | -9.74 |
| 2021-11-26 | -14.18 |
| 2021-11-25 | -7.53 |
| 2021-11-24 | -9.74 |
| 2021-11-23 | -9.01 |
| 2021-11-22 | -3.09 |
| 2021-11-19 | -0.87 |
| 2021-11-18 | -6.79 |
| 2021-11-17 | -8.27 |
| 2021-11-16 | -11.22 |
| 2021-11-15 | -22.32 |
| 2021-11-12 | -14.92 |
| 2021-11-11 | -18.62 |
| 2021-11-10 | -13.44 |
| 2021-11-09 | -26.02 |
| 2021-11-08 | -19.36 |
| 2021-11-05 | -21.58 |
| 2021-11-04 | -19.36 |
| 2021-11-03 | -18.62 |
| 2021-11-02 | -16.40 |
| 2021-11-01 | -21.58 |
| 2021-10-29 | -23.80 |
| 2021-10-28 | -23.06 |
| 2021-10-27 | -19.36 |
| 2021-10-26 | -28.98 |
| 2021-10-25 | -28.98 |
| 2021-10-22 | -32.68 |
| 2021-10-21 | -33.42 |
| 2021-10-20 | -33.42 |
| 2021-10-19 | -35.64 |
| 2021-10-18 | -38.60 |
| 2021-10-15 | -35.64 |
| 2021-10-12 | -40.82 |
| 2021-10-11 | -37.12 |
| 2021-10-08 | -38.60 |
| 2021-10-07 | -39.34 |
| 2021-10-06 | -39.34 |
| 2021-10-05 | -41.56 |
| 2021-10-04 | -40.82 |
| 2021-09-30 | -43.04 |
| 2021-09-29 | -38.60 |
| 2021-09-28 | -40.08 |
| 2021-09-27 | -42.30 |
| 2021-09-24 | -38.60 |
| 2021-09-23 | -40.82 |
| 2021-09-21 | -38.60 |
| 2021-09-20 | -40.82 |
| 2021-09-17 | -40.08 |
| 2021-09-16 | -39.34 |
| 2021-09-15 | -42.30 |
| 2021-09-14 | -40.82 |
| 2021-09-13 | -40.82 |
| 2021-09-10 | -41.56 |
| 2021-09-09 | -38.60 |
| 2021-09-08 | -37.86 |
| 2021-09-07 | -37.12 |
| 2021-09-06 | -37.12 |
| 2021-09-03 | -36.38 |
| 2021-09-02 | -34.16 |
| 2021-09-01 | -36.38 |
| 2021-08-31 | -36.38 |
| 2021-08-30 | -37.12 |
| 2021-08-27 | -37.86 |
| 2021-08-26 | -33.42 |
| 2021-08-25 | -31.20 |
| 2021-08-24 | -29.72 |
| 2021-08-23 | -36.38 |
| 2021-08-20 | -35.64 |
| 2021-08-19 | -32.68 |
| 2021-08-18 | -32.68 |
| 2021-08-17 | -37.86 |
| 2021-08-16 | -32.68 |
| 2021-08-13 | -34.16 |
| 2021-08-12 | -34.90 |
| 2021-08-11 | -38.60 |
| 2021-08-10 | -38.60 |
| 2021-08-09 | -37.86 |
| 2021-08-06 | -37.12 |
| 2021-08-05 | -39.34 |
| 2021-08-04 | -37.86 |
| 2021-08-03 | -37.86 |
| 2021-08-02 | -37.12 |
| 2021-07-30 | -37.12 |
| 2021-07-29 | -37.12 |
| 2021-07-28 | -34.16 |
| 2021-07-27 | -37.12 |
| 2021-07-26 | -37.12 |
| 2021-07-23 | -35.64 |
| 2021-07-22 | -34.90 |
| 2021-07-21 | -36.38 |
| 2021-07-20 | -34.90 |
| 2021-07-19 | -32.68 |
| 2021-07-16 | -31.94 |
| 2021-07-15 | -31.94 |
| 2021-07-14 | -33.42 |
| 2021-07-13 | -26.02 |
| 2021-07-12 | -26.76 |
| 2021-07-09 | -28.98 |
| 2021-07-08 | -26.76 |
| 2021-07-07 | -25.28 |
| 2021-07-06 | -25.28 |
| 2021-07-05 | -22.32 |
| 2021-07-02 | -20.10 |
| 2021-06-30 | -18.62 |
| 2021-06-29 | -27.50 |
| 2021-06-28 | -28.98 |
| 2021-06-25 | -31.20 |
| 2021-06-24 | -31.20 |
| 2021-06-23 | -32.68 |
| 2021-06-22 | -33.42 |
| 2021-06-21 | -31.94 |
| 2021-06-18 | -32.68 |
| 2021-06-17 | -29.72 |
| 2021-06-16 | -30.46 |
| 2021-06-15 | -33.42 |
| 2021-06-11 | -31.94 |
| 2021-06-10 | -31.94 |
| 2021-06-09 | -33.42 |
| 2021-06-08 | -30.46 |
| 2021-06-07 | -31.20 |
| 2021-06-04 | -31.20 |
| 2021-06-03 | -29.72 |
| 2021-06-02 | -30.46 |
| 2021-06-01 | -31.20 |
| 2021-05-31 | -31.94 |
| 2021-05-28 | -31.20 |
| 2021-05-27 | -30.46 |
| 2021-05-26 | -29.72 |
| 2021-05-25 | -30.46 |
| 2021-05-24 | -29.72 |
| 2021-05-21 | -30.46 |
| 2021-05-20 | -29.72 |
| 2021-05-18 | -28.98 |
| 2021-05-17 | -29.72 |
| 2021-05-14 | -28.24 |
| 2021-05-13 | -32.68 |
| 2021-05-12 | -28.98 |
| 2021-05-11 | -31.94 |
| 2021-05-10 | -26.76 |
| 2021-05-07 | -29.72 |
| 2021-05-06 | -26.76 |
| 2021-05-05 | -28.24 |
| 2021-05-04 | -23.80 |
| 2021-05-03 | -23.06 |
| 2021-04-30 | -22.32 |
| 2021-04-29 | -20.10 |
| 2021-04-28 | -22.32 |
| 2021-04-27 | -20.84 |
| 2021-04-26 | -22.32 |
| 2021-04-23 | -24.54 |
| 2021-04-22 | -26.02 |
| 2021-04-21 | -26.02 |
| 2021-04-20 | -20.10 |
| 2021-04-19 | -19.36 |
| 2021-04-16 | -26.02 |
| 2021-04-15 | -25.28 |
| 2021-04-14 | -23.80 |
| 2021-04-13 | -19.36 |
| 2021-04-12 | -20.10 |
| 2021-04-09 | -20.10 |
| 2021-04-08 | -30.46 |
| 2021-04-07 | -31.94 |
| 2021-04-01 | -29.72 |
| 2021-03-31 | -26.02 |
| 2021-03-30 | -27.50 |
| 2021-03-29 | -27.50 |
| 2021-03-26 | -27.50 |
| 2021-03-25 | -31.20 |
| 2021-03-24 | -31.94 |
| 2021-03-23 | -30.46 |
| 2021-03-22 | -32.68 |
| 2021-03-19 | -33.42 |
| 2021-03-18 | -31.94 |
| 2021-03-17 | -31.20 |
| 2021-03-16 | -32.68 |
| 2021-03-15 | -29.72 |
| 2021-03-12 | -33.42 |
| 2021-03-11 | -29.72 |
| 2021-03-10 | -31.20 |
| 2021-03-09 | -31.20 |
| 2021-03-08 | -28.98 |
| 2021-03-05 | -26.76 |
| 2021-03-04 | -26.02 |
| 2021-03-03 | -28.24 |
| 2021-03-02 | -21.58 |
| 2021-03-01 | -23.80 |
| 2021-02-26 | -25.28 |
| 2021-02-25 | -22.32 |
| 2021-02-24 | -21.58 |
| 2021-02-23 | -16.40 |
| 2021-02-22 | -15.66 |
| 2021-02-19 | -14.18 |
| 2021-02-18 | -15.66 |
| 2021-02-17 | -10.48 |
| 2021-02-16 | -15.66 |
| 2021-02-11 | -18.62 |
| 2021-02-10 | -21.58 |
| 2021-02-09 | -11.96 |
| 2021-02-08 | 3.57 |
| 2021-02-05 | -35.64 |
| 2021-02-04 | -37.86 |
| 2021-02-03 | -35.64 |
| 2021-02-02 | -37.86 |
| 2021-02-01 | -37.12 |
| 2021-01-29 | -39.34 |
| 2021-01-28 | -37.86 |
| 2021-01-27 | -37.86 |
| 2021-01-26 | -37.12 |
| 2021-01-25 | -38.60 |
| 2021-01-22 | -37.12 |
| 2021-01-21 | -35.64 |
| 2021-01-20 | -35.64 |
| 2021-01-19 | -34.90 |
| 2021-01-18 | -37.86 |
| 2021-01-15 | -35.64 |
| 2021-01-14 | -34.90 |
| 2021-01-13 | -35.64 |
| 2021-01-12 | -34.90 |
| 2021-01-11 | -33.42 |
| 2021-01-08 | -33.42 |
| 2021-01-07 | -35.64 |
| 2021-01-06 | -35.64 |
| 2021-01-05 | -35.64 |
| 2021-01-04 | -34.90 |
| 2020-12-31 | -32.68 |
| 2020-12-30 | -34.90 |
| 2020-12-29 | -34.16 |
| 2020-12-28 | -34.90 |
| 2020-12-24 | -34.16 |
| 2020-12-23 | -36.38 |
| 2020-12-22 | -34.16 |
| 2020-12-21 | -37.12 |
| 2020-12-18 | -36.38 |
| 2020-12-17 | -36.38 |
| 2020-12-16 | -36.38 |
| 2020-12-15 | -36.38 |
| 2020-12-14 | -36.38 |
| 2020-12-11 | -36.38 |
| 2020-12-10 | -36.38 |
| 2020-12-09 | -35.64 |
| 2020-12-08 | -37.12 |
| 2020-12-07 | -37.12 |
| 2020-12-04 | -36.38 |
| 2020-12-03 | -30.46 |
| 2020-12-02 | -31.20 |
| 2020-12-01 | -32.68 |
| 2020-11-30 | -34.16 |
| 2020-11-27 | -33.42 |
| 2020-11-26 | -33.42 |
| 2020-11-25 | -29.72 |
| 2020-11-24 | -29.72 |
| 2020-11-23 | -36.38 |
| 2020-11-20 | -34.16 |
| 2020-11-19 | -34.16 |
| 2020-11-18 | -37.12 |
| 2020-11-17 | -35.64 |
| 2020-11-16 | -33.42 |
| 2020-11-13 | -29.72 |
| 2020-11-12 | -32.68 |
| 2020-11-11 | -34.90 |
| 2020-11-10 | -34.90 |
| 2020-11-09 | -34.90 |
| 2020-11-06 | -35.64 |
| 2020-11-05 | -28.24 |
| 2020-11-04 | -28.98 |
| 2020-11-03 | -29.72 |
| 2020-11-02 | -30.46 |
| 2020-10-30 | -33.42 |
| 2020-10-29 | -31.94 |
| 2020-10-28 | -28.98 |
| 2020-10-27 | -26.76 |
| 2020-10-23 | -24.54 |
| 2020-10-22 | -27.50 |
| 2020-10-21 | -39.34 |
| 2020-10-20 | -40.08 |
| 2020-10-19 | -37.86 |
| 2020-10-16 | -37.12 |
| 2020-10-15 | -40.82 |
| 2020-10-14 | -36.38 |
| 2020-10-12 | -34.16 |
| 2020-10-09 | -35.64 |
| 2020-10-08 | -37.86 |
| 2020-10-07 | -37.86 |
| 2020-10-06 | -32.68 |
| 2020-10-05 | -34.90 |
| 2020-09-30 | -30.46 |
| 2020-09-29 | -28.24 |
| 2020-09-28 | -29.72 |
| 2020-09-25 | -29.72 |
| 2020-09-24 | -37.12 |
| 2020-09-23 | -37.12 |
| 2020-09-22 | -33.42 |
| 2020-09-21 | -33.42 |
| 2020-09-18 | -31.94 |
| 2020-09-17 | -28.24 |
| 2020-09-16 | -28.24 |
| 2020-09-15 | -26.02 |
| 2020-09-14 | -26.76 |
| 2020-09-11 | -35.64 |
| 2020-09-10 | -30.46 |
| 2020-09-09 | -28.24 |
| 2020-09-08 | -34.16 |
| 2020-09-07 | -33.42 |
| 2020-09-04 | -28.24 |
| 2020-09-03 | -27.50 |
| 2020-09-02 | -26.02 |
| 2020-09-01 | -25.28 |
| 2020-08-31 | -22.32 |
| 2020-08-28 | -24.54 |
| 2020-08-27 | -20.84 |
| 2020-08-26 | -18.62 |
| 2020-08-25 | -20.10 |
| 2020-08-24 | -16.40 |
| 2020-08-21 | -16.40 |
| 2020-08-20 | -14.92 |
| 2020-08-19 | -17.88 |
| 2020-08-18 | -18.62 |
| 2020-08-17 | -17.14 |
| 2020-08-14 | -20.10 |
| 2020-08-13 | -15.66 |
| 2020-08-12 | -6.05 |
| 2020-08-11 | -14.92 |
| 2020-08-10 | -4.57 |
| 2020-08-07 | 16.15 |
| 2020-08-06 | -34.90 |
| 2020-08-05 | -43.78 |
| 2020-08-04 | -46.73 |
| 2020-08-03 | -43.78 |
| 2020-07-31 | -44.52 |
| 2020-07-30 | -44.52 |
| 2020-07-29 | -40.08 |
| 2020-07-28 | -39.34 |
| 2020-07-27 | -43.04 |
| 2020-07-24 | -40.08 |
| 2020-07-23 | -40.08 |
| 2020-07-22 | -40.08 |
| 2020-07-21 | -34.16 |
| 2020-07-20 | -39.34 |
| 2020-07-17 | -39.34 |
| 2020-07-16 | -40.82 |
| 2020-07-15 | -39.34 |
| 2020-07-14 | -39.34 |
| 2020-07-13 | -36.38 |
| 2020-07-10 | -37.12 |
| 2020-07-09 | -34.16 |
| 2020-07-08 | -40.82 |
| 2020-07-07 | -40.08 |
| 2020-07-06 | -33.42 |
| 2020-07-03 | -39.34 |
| 2020-07-02 | -39.34 |
| 2020-06-30 | -38.60 |
| 2020-06-29 | -35.64 |
| 2020-06-26 | -34.90 |
| 2020-06-24 | -35.64 |
| 2020-06-23 | -35.64 |
| 2020-06-22 | -36.38 |
| 2020-06-19 | -35.64 |
| 2020-06-18 | -33.42 |
| 2020-06-17 | -40.08 |
| 2020-06-16 | -43.04 |
| 2020-06-15 | -42.30 |
| 2020-06-12 | -40.82 |
| 2020-06-11 | -39.34 |
| 2020-06-10 | -35.64 |
| 2020-06-09 | -35.64 |
| 2020-06-08 | -33.42 |
| 2020-06-05 | -34.16 |
| 2020-06-04 | -31.20 |
| 2020-06-03 | -31.20 |
| 2020-06-02 | -32.68 |
| 2020-06-01 | -28.24 |
| 2020-05-29 | -28.24 |
| 2020-05-28 | -29.72 |
| 2020-05-27 | -26.76 |
| 2020-05-26 | -28.24 |
| 2020-05-25 | -30.46 |
| 2020-05-22 | -29.72 |
| 2020-05-21 | -23.80 |
| 2020-05-20 | -26.02 |
| 2020-05-19 | -24.54 |
| 2020-05-18 | -26.76 |
| 2020-05-15 | -26.02 |
| 2020-05-14 | -26.02 |
| 2020-05-13 | -26.02 |
| 2020-05-12 | -25.28 |
| 2020-05-11 | -25.28 |
| 2020-05-08 | -25.28 |
| 2020-05-07 | -23.06 |
| 2020-05-06 | -23.06 |
| 2020-05-05 | -23.80 |
| 2020-05-04 | -23.80 |
| 2020-04-29 | -20.84 |
| 2020-04-28 | -26.02 |
| 2020-04-27 | -25.28 |
| 2020-04-24 | -25.28 |
| 2020-04-23 | -23.80 |
| 2020-04-22 | -22.32 |
| 2020-04-21 | -23.06 |
| 2020-04-20 | -18.62 |
| 2020-04-17 | -15.66 |
| 2020-04-16 | -15.66 |
| 2020-04-15 | -13.44 |
| 2020-04-14 | -16.40 |
| 2020-04-09 | -16.40 |
| 2020-04-08 | -13.44 |
| 2020-04-07 | -17.14 |
| 2020-04-06 | -17.14 |
| 2020-04-03 | -15.66 |
| 2020-04-02 | -9.74 |
| 2020-04-01 | -10.48 |
| 2020-03-31 | -10.48 |
| 2020-03-30 | -9.01 |
| 2020-03-27 | -14.18 |
| 2020-03-26 | -13.44 |
| 2020-03-25 | -8.27 |
| 2020-03-24 | -10.48 |
| 2020-03-23 | -20.84 |
| 2020-03-20 | -18.62 |
| 2020-03-19 | -17.14 |
| 2020-03-18 | -13.44 |
| 2020-03-17 | -13.44 |
| 2020-03-16 | -13.44 |
| 2020-03-13 | -11.22 |
| 2020-03-12 | -6.79 |
| 2020-03-11 | -3.83 |
| 2020-03-10 | -3.83 |
| 2020-03-09 | -0.13 |
| 2020-03-06 | 2.09 |
| 2020-03-05 | 2.09 |
| 2020-03-04 | 1.35 |
| 2020-03-03 | 1.35 |
| 2020-03-02 | 2.09 |
| 2020-02-28 | 3.57 |
| 2020-02-27 | 9.49 |
| 2020-02-26 | 6.53 |
| 2020-02-25 | 2.09 |
| 2020-02-24 | 2.83 |
| 2020-02-21 | 4.31 |
| 2020-02-20 | 11.71 |
| 2020-02-19 | 16.15 |
| 2020-02-18 | 5.05 |
| 2020-02-17 | 3.57 |
| 2020-02-14 | 2.83 |
| 2020-02-13 | -3.83 |
| 2020-02-12 | 5.79 |
| 2020-02-11 | 4.31 |
| 2020-02-10 | 1.35 |
| 2020-02-07 | 0.61 |
| 2020-02-06 | -2.35 |
| 2020-02-05 | -3.83 |
| 2020-02-04 | -0.87 |
| 2020-02-03 | 1.35 |
| 2020-01-31 | 2.83 |
| 2020-01-30 | 3.57 |
| 2020-01-29 | 5.05 |
| 2020-01-24 | 9.49 |
| 2020-01-23 | 10.97 |
| 2020-01-22 | 10.97 |
| 2020-01-21 | 8.01 |
| 2020-01-20 | 8.75 |
| 2020-01-17 | 9.49 |
| 2020-01-16 | 11.71 |
| 2020-01-15 | 12.45 |
| 2020-01-14 | 10.97 |
| 2020-01-13 | 12.45 |
| 2020-01-10 | 13.19 |
| 2020-01-09 | 13.19 |
| 2020-01-08 | 13.19 |
| 2020-01-07 | 15.41 |
| 2020-01-06 | 16.15 |
| 2020-01-03 | 13.93 |
| 2020-01-02 | 13.93 |
| 2019-12-31 | 10.97 |
| 2019-12-30 | 10.97 |
| 2019-12-27 | 13.19 |
| 2019-12-24 | 11.71 |
| 2019-12-23 | 16.15 |
| 2019-12-20 | 13.19 |
| 2019-12-19 | 11.71 |
| 2019-12-18 | 14.67 |
| 2019-12-17 | 13.93 |
| 2019-12-16 | 8.75 |
| 2019-12-13 | 29.46 |
| 2019-12-12 | 19.11 |
| 2019-12-11 | 18.37 |
| 2019-12-10 | 20.59 |
| 2019-12-09 | 22.81 |
| 2019-12-06 | 19.85 |
| 2019-12-05 | 36.12 |
| 2019-12-04 | 47.22 |
| 2019-12-03 | 19.85 |
| 2019-12-02 | 16.15 |
| 2019-11-29 | 12.45 |
| 2019-11-28 | 12.45 |
| 2019-11-27 | 10.23 |
| 2019-11-26 | 15.41 |
| 2019-11-25 | 6.53 |
| 2019-11-22 | 2.83 |
| 2019-11-21 | 6.53 |
| 2019-11-20 | 6.53 |
| 2019-11-19 | 0.61 |
| 2019-11-18 | -0.13 |
| 2019-11-15 | -3.83 |
| 2019-11-14 | -3.83 |
| 2019-11-13 | -7.53 |
| 2019-11-12 | -3.83 |
| 2019-11-11 | -2.35 |
| 2019-11-08 | -2.35 |
| 2019-11-07 | -3.09 |
| 2019-11-06 | -8.27 |
| 2019-11-05 | -7.53 |
| 2019-11-04 | -8.27 |
| 2019-11-01 | -12.70 |
| 2019-10-31 | -12.70 |
| 2019-10-30 | -7.53 |
| 2019-10-29 | -9.74 |
| 2019-10-28 | -12.70 |
| 2019-10-25 | -12.70 |
| 2019-10-24 | -14.18 |
| 2019-10-23 | -10.48 |
| 2019-10-22 | -8.27 |
| 2019-10-21 | -9.74 |
| 2019-10-18 | -11.22 |
| 2019-10-17 | -11.96 |
| 2019-10-16 | -11.22 |
| 2019-10-15 | -9.01 |
| 2019-10-14 | -11.22 |
| 2019-10-11 | -11.96 |
| 2019-10-10 | -11.22 |
| 2019-10-09 | -11.22 |
| 2019-10-08 | -9.01 |
| 2019-10-04 | -7.53 |
| 2019-10-03 | -4.57 |
| 2019-10-02 | -5.31 |
| 2019-09-30 | -4.57 |
| 2019-09-27 | -7.53 |
| 2019-09-26 | -5.31 |
| 2019-09-25 | -5.31 |
| 2019-09-24 | -5.31 |
| 2019-09-23 | -1.61 |
| 2019-09-20 | -0.13 |
| 2019-09-19 | -5.31 |
| 2019-09-18 | -3.09 |
| 2019-09-17 | -2.35 |
| 2019-09-16 | 3.57 |
| 2019-09-13 | -1.61 |
| 2019-09-12 | -4.57 |
| 2019-09-11 | -6.79 |
| 2019-09-10 | -6.79 |
| 2019-09-09 | -5.31 |
| 2019-09-06 | -3.83 |
| 2019-09-05 | -3.83 |
| 2019-09-04 | -6.05 |
| 2019-09-03 | -6.05 |
| 2019-09-02 | -7.53 |
| 2019-08-30 | -7.53 |
| 2019-08-29 | 2.09 |
| 2019-08-28 | 2.09 |
| 2019-08-27 | 2.83 |
| 2019-08-26 | 15.41 |
| 2019-08-23 | -5.31 |
| 2019-08-22 | -4.57 |
| 2019-08-21 | -0.13 |
| 2019-08-20 | -4.57 |
| 2019-08-19 | -0.13 |
| 2019-08-16 | -2.35 |
| 2019-08-15 | 3.57 |
| 2019-08-14 | 10.23 |
| 2019-08-13 | 15.41 |
| 2019-08-12 | 15.41 |
| 2019-08-09 | 22.07 |
| 2019-08-08 | 22.81 |
| 2019-08-07 | 19.85 |
| 2019-08-06 | 25.77 |
| 2019-08-05 | 26.51 |
| 2019-08-02 | 33.16 |
| 2019-08-01 | 34.64 |
| 2019-07-31 | 33.16 |
| 2019-07-30 | 34.64 |
| 2019-07-29 | 36.86 |
| 2019-07-26 | 39.08 |
| 2019-07-25 | 35.38 |
| 2019-07-24 | 35.38 |
| 2019-07-23 | 35.38 |
| 2019-07-22 | 36.86 |
| 2019-07-19 | 39.08 |
| 2019-07-18 | 35.38 |
| 2019-07-17 | 38.34 |
| 2019-07-16 | 38.34 |
| 2019-07-15 | 38.34 |
| 2019-07-12 | 37.60 |
| 2019-07-11 | 39.08 |
| 2019-07-10 | 42.04 |
| 2019-07-09 | 47.96 |
| 2019-07-08 | 66.45 |
| 2019-07-05 | 63.49 |
| 2019-07-04 | 62.02 |
| 2019-07-03 | 79.03 |
| 2019-07-02 | 84.21 |
| 2019-06-28 | 62.76 |
| 2019-06-27 | 60.54 |
| 2019-06-26 | 64.97 |
| 2019-06-25 | 72.37 |
| 2019-06-24 | 73.85 |
| 2019-06-21 | 73.85 |
| 2019-06-20 | 73.85 |
| 2019-06-19 | 75.33 |
| 2019-06-18 | 73.85 |
| 2019-06-17 | 73.85 |
| 2019-06-14 | 69.41 |
| 2019-06-13 | 70.89 |
| 2019-06-12 | 74.59 |
| 2019-06-11 | 76.81 |
| 2019-06-10 | 80.51 |
| 2019-06-06 | 77.55 |
| 2019-06-05 | 81.99 |
| 2019-06-04 | 83.47 |
| 2019-06-03 | 84.95 |
| 2019-05-31 | 84.95 |
| 2019-05-30 | 88.65 |
| 2019-05-29 | 88.65 |
| 2019-05-28 | 88.65 |
| 2019-05-27 | 84.95 |
| 2019-05-24 | 84.95 |
| 2019-05-23 | 88.65 |
| 2019-05-22 | 92.35 |
| 2019-05-21 | 84.95 |
| 2019-05-20 | 82.73 |
| 2019-05-17 | 88.65 |
| 2019-05-16 | 92.35 |
| 2019-05-15 | 88.65 |
| 2019-05-14 | 88.65 |
| 2019-05-10 | 88.65 |
| 2019-05-09 | 92.35 |
| 2019-05-08 | 92.35 |
| 2019-05-07 | 84.95 |
| 2019-05-06 | 92.35 |
| 2019-05-03 | 92.35 |
| 2019-05-02 | 88.65 |
| 2019-04-30 | 92.35 |
| 2019-04-29 | 92.35 |
| 2019-04-26 | 92.35 |
| 2019-04-25 | 88.65 |
| 2019-04-24 | 92.35 |
| 2019-04-23 | 92.35 |
| 2019-04-18 | 92.35 |
| 2019-04-17 | 96.05 |
| 2019-04-16 | 92.35 |
| 2019-04-15 | 92.35 |
| 2019-04-12 | 92.35 |
| 2019-04-11 | 96.05 |
| 2019-04-10 | 96.05 |
| 2019-04-09 | 96.05 |
| 2019-04-08 | 92.35 |
| 2019-04-04 | 99.74 |
| 2019-04-03 | 103.44 |
| 2019-04-02 | 99.74 |
| 2019-04-01 | 99.74 |
| 2019-03-29 | 103.44 |
| 2019-03-28 | 103.44 |
| 2019-03-27 | 107.14 |
| 2019-03-26 | 107.14 |
| 2019-03-25 | 103.44 |
| 2019-03-22 | 96.05 |
| 2019-03-21 | 96.05 |
| 2019-03-20 | 99.74 |
| 2019-03-19 | 99.74 |
| 2019-03-18 | 96.05 |
| 2019-03-15 | 99.74 |
| 2019-03-14 | 103.44 |
| 2019-03-13 | 107.14 |
| 2019-03-12 | 107.14 |
| 2019-03-11 | 107.14 |
| 2019-03-08 | 110.84 |
| 2019-03-07 | 110.84 |
| 2019-03-06 | 114.54 |
| 2019-03-05 | 99.74 |
| 2019-03-04 | 99.74 |
| 2019-03-01 | 103.44 |
| 2019-02-28 | 59.06 |
| 2019-02-27 | 73.11 |
| 2019-02-26 | 81.25 |
| 2019-02-25 | 81.99 |
| 2019-02-22 | 84.95 |
| 2019-02-21 | 84.95 |
| 2019-02-20 | 92.35 |
| 2019-02-19 | 92.35 |
| 2019-02-18 | 92.35 |
| 2019-02-15 | 92.35 |
| 2019-02-14 | 92.35 |
| 2019-02-13 | 88.65 |
| 2019-02-12 | 84.95 |
| 2019-02-11 | 92.35 |
| 2019-02-08 | 96.05 |
| 2019-02-04 | 103.44 |
| 2019-02-01 | 103.44 |
| 2019-01-31 | 103.44 |
| 2019-01-30 | 114.54 |
| 2019-01-29 | 110.84 |
| 2019-01-28 | 133.04 |
| 2019-01-25 | 114.54 |
| 2019-01-24 | 121.94 |
| 2019-01-23 | 125.64 |
| 2019-01-22 | 136.73 |
| 2019-01-21 | 136.73 |
| 2019-01-18 | 121.94 |
| 2019-01-17 | 129.34 |
| 2019-01-16 | 133.04 |
| 2019-01-15 | 133.04 |
| 2019-01-14 | 133.04 |
| 2019-01-11 | 133.04 |
| 2019-01-10 | 133.04 |
| 2019-01-09 | 133.04 |
| 2019-01-08 | 129.34 |
| 2019-01-07 | 136.73 |
| 2019-01-04 | 136.73 |
| 2019-01-03 | 136.73 |
| 2019-01-02 | 144.13 |
| 2018-12-31 | 140.43 |
| 2018-12-28 | 136.73 |
| 2018-12-27 | 133.04 |
| 2018-12-24 | 151.53 |
| 2018-12-21 | 151.53 |
| 2018-12-20 | 184.82 |
| 2018-12-19 | 188.52 |
| 2018-12-18 | 192.22 |
| 2018-12-17 | 218.11 |
| 2018-12-14 | 232.91 |
| 2018-12-13 | 244.01 |
| 2018-12-12 | 232.91 |
| 2018-12-11 | 232.91 |
| 2018-12-10 | 207.02 |
| 2018-12-07 | 251.40 |
| 2018-12-06 | 251.40 |
| 2018-12-05 | 258.80 |
| 2018-12-04 | 262.50 |
| 2018-12-03 | 266.20 |
| 2018-11-30 | 266.20 |
| 2018-11-29 | 269.90 |
| 2018-11-28 | 277.30 |
| 2018-11-27 | 284.69 |
| 2018-11-26 | 299.49 |
| 2018-11-23 | 314.29 |
| 2018-11-22 | 329.08 |
| 2018-11-21 | 358.67 |
| 2018-11-20 | 336.48 |
| 2018-11-19 | 314.29 |
| 2018-11-16 | 306.89 |
| 2018-11-15 | 284.69 |
| 2018-11-14 | 306.89 |
| 2018-11-13 | 292.09 |
| 2018-11-12 | 247.70 |
| 2018-11-09 | 251.40 |
| 2018-11-08 | 258.80 |
| 2018-11-07 | 255.10 |
| 2018-11-06 | 258.80 |
| 2018-11-05 | 251.40 |
| 2018-11-02 | 314.29 |
| 2018-11-01 | 343.88 |
| 2018-10-31 | 358.67 |
| 2018-10-30 | 366.07 |
| 2018-10-29 | 358.67 |
| 2018-10-26 | 373.47 |
| 2018-10-25 | 388.27 |
| 2018-10-24 | 395.66 |
| 2018-10-23 | 380.87 |
| 2018-10-22 | 380.87 |
| 2018-10-19 | 366.07 |
| 2018-10-18 | 366.07 |
| 2018-10-16 | 388.27 |
| 2018-10-15 | 395.66 |
| 2018-10-12 | 343.88 |
| 2018-10-11 | 336.48 |
| 2018-10-10 | 403.06 |
| 2018-10-09 | 410.46 |
| 2018-10-08 | 373.47 |
| 2018-10-05 | 343.88 |
| 2018-10-04 | 388.27 |
| 2018-10-03 | 440.05 |
| 2018-10-02 | 425.26 |
| 2018-09-28 | 351.28 |
| 2018-09-27 | 232.91 |
| 2018-09-26 | 192.22 |
| 2018-09-24 | 181.12 |
| 2018-09-21 | 181.12 |
| 2018-09-20 | 184.82 |
| 2018-09-19 | 188.52 |
| 2018-09-18 | 192.22 |
| 2018-09-17 | 195.92 |
| 2018-09-14 | 207.02 |
| 2018-09-13 | 210.71 |
| 2018-09-12 | 195.92 |
| 2018-09-11 | 210.71 |
| 2018-09-10 | 232.91 |
| 2018-09-07 | 221.81 |
| 2018-09-06 | 255.10 |
| 2018-09-05 | 277.30 |
| 2018-09-04 | 299.49 |
| 2018-09-03 | 343.88 |
| 2018-08-31 | 343.88 |
| 2018-08-30 | 358.67 |
| 2018-08-29 | 358.67 |
| 2018-08-28 | 366.07 |
| 2018-08-27 | 343.88 |
| 2018-08-24 | 358.67 |
| 2018-08-23 | 373.47 |
| 2018-08-22 | 388.27 |
| 2018-08-21 | 388.27 |
| 2018-08-20 | 403.06 |
| 2018-08-17 | 417.86 |
| 2018-08-16 | 417.86 |
| 2018-08-15 | 417.86 |
| 2018-08-14 | 432.65 |
| 2018-08-13 | 447.45 |
| 2018-08-10 | 477.04 |
| 2018-08-09 | 484.44 |
| 2018-08-08 | 477.04 |
| 2018-08-07 | 491.84 |
| 2018-08-06 | 499.23 |
| 2018-08-03 | 521.43 |
| 2018-08-02 | 521.43 |
| 2018-08-01 | 536.22 |
| 2018-07-31 | 514.03 |
| 2018-07-30 | 491.84 |
| 2018-07-27 | 528.83 |
| 2018-07-26 | 536.22 |
| 2018-07-25 | 484.44 |
| 2018-07-24 | 506.63 |
| 2018-07-23 | 462.24 |
| 2018-07-20 | 388.27 |
| 2018-07-19 | 395.66 |
| 2018-07-18 | 417.86 |
| 2018-07-17 | 440.05 |
| 2018-07-16 | 491.84 |
| 2018-07-13 | 580.61 |
| 2018-07-12 | 573.21 |
| 2018-07-11 | 595.41 |
| 2018-07-10 | 617.60 |
| 2018-07-09 | 602.81 |
| 2018-07-06 | 617.60 |
| 2018-07-05 | 632.40 |
| 2018-07-04 | 639.80 |
| 2018-07-03 | 639.80 |
| 2018-06-29 | 602.81 |
| 2018-06-28 | 573.21 |
| 2018-06-27 | 573.21 |
| 2018-06-26 | 610.20 |
| 2018-06-25 | 632.40 |
| 2018-06-22 | 632.40 |
| 2018-06-21 | 639.80 |
| 2018-06-20 | 654.59 |
| 2018-06-19 | 654.59 |
| 2018-06-15 | 639.80 |
| 2018-06-14 | 654.59 |
| 2018-06-13 | 661.99 |
| 2018-06-12 | 661.99 |
| 2018-06-11 | 661.99 |
| 2018-06-08 | 654.59 |
| 2018-06-07 | 684.18 |
| 2018-06-06 | 728.57 |
| 2018-06-05 | 698.98 |
| 2018-06-04 | 676.79 |
| 2018-06-01 | 698.98 |
| 2018-05-31 | 713.78 |
| 2018-05-30 | 654.59 |
| 2018-05-29 | 684.18 |
| 2018-05-28 | 706.38 |
| 2018-05-25 | 735.97 |
| 2018-05-24 | 661.99 |
| 2018-05-23 | 654.59 |
| 2018-05-21 | 617.60 |
| 2018-05-18 | 617.60 |
| 2018-05-17 | 632.40 |
| 2018-05-16 | 617.60 |
| 2018-05-15 | 617.60 |
| 2018-05-14 | 617.60 |
| 2018-05-11 | 617.60 |
| 2018-05-10 | 610.20 |
| 2018-05-09 | 617.60 |
| 2018-05-08 | 610.20 |
| 2018-05-07 | 617.60 |
| 2018-05-04 | 610.20 |
| 2018-05-03 | 617.60 |
| 2018-05-02 | 617.60 |
| 2018-04-30 | 625.00 |
| 2018-04-27 | 632.40 |
| 2018-04-26 | 632.40 |
| 2018-04-25 | 639.80 |
| 2018-04-24 | 639.80 |
| 2018-04-23 | 617.60 |
| 2018-04-20 | 617.60 |
| 2018-04-19 | 617.60 |
| 2018-04-18 | 617.60 |
| 2018-04-17 | 625.00 |
| 2018-04-16 | 625.00 |
| 2018-04-13 | 625.00 |
| 2018-04-12 | 625.00 |
| 2018-04-11 | 625.00 |
| 2018-04-10 | 632.40 |
| 2018-04-09 | 647.19 |
| 2018-04-06 | 654.59 |
| 2018-04-04 | 654.59 |
| 2018-04-03 | 669.39 |
| 2018-03-29 | 676.79 |
| 2018-03-28 | 713.78 |
| 2018-03-27 | 691.58 |
| 2018-03-26 | 691.58 |
| 2018-03-23 | 698.98 |
| 2018-03-22 | 706.38 |
| 2018-03-21 | 713.78 |
| 2018-03-20 | 713.78 |
| 2018-03-19 | 698.98 |
| 2018-03-16 | 698.98 |
| 2018-03-15 | 728.57 |
| 2018-03-14 | 721.17 |
| 2018-03-13 | 721.17 |
| 2018-03-12 | 728.57 |
| 2018-03-09 | 721.17 |
| 2018-03-08 | 698.98 |
| 2018-03-07 | 698.98 |
| 2018-03-06 | 698.98 |
| 2018-03-05 | 706.38 |
| 2018-03-02 | 728.57 |
| 2018-03-01 | 743.37 |
| 2018-02-28 | 750.77 |
| 2018-02-27 | 780.36 |
| 2018-02-26 | 765.56 |
| 2018-02-23 | 780.36 |
| 2018-02-22 | 780.36 |
| 2018-02-21 | 787.76 |
| 2018-02-20 | 795.15 |
| 2018-02-15 | 772.96 |
| 2018-02-14 | 772.96 |
| 2018-02-13 | 765.56 |
| 2018-02-12 | 743.37 |
| 2018-02-09 | 787.76 |
| 2018-02-08 | 854.34 |
| 2018-02-07 | 839.54 |
| 2018-02-06 | 817.35 |
| 2018-02-05 | 935.71 |
| 2018-02-02 | 869.13 |
| 2018-02-01 | 869.13 |
| 2018-01-31 | 854.34 |
| 2018-01-30 | 735.97 |
| 2018-01-29 | 780.36 |
| 2018-01-26 | 772.96 |
| 2018-01-25 | 772.96 |
| 2018-01-24 | 795.15 |
| 2018-01-23 | 817.35 |
| 2018-01-22 | 876.53 |
| 2018-01-19 | 817.35 |
| 2018-01-18 | 802.55 |
| 2018-01-17 | 913.52 |
| 2018-01-16 | 943.11 |
| 2018-01-15 | 928.32 |
| 2018-01-12 | 817.35 |
| 2018-01-11 | 817.35 |
| 2018-01-10 | 891.33 |
| 2018-01-09 | 913.52 |
| 2018-01-08 | 943.11 |
| 2018-01-05 | 928.32 |
| 2018-01-04 | 928.32 |
| 2018-01-03 | 906.12 |
| 2018-01-02 | 950.51 |
| 2017-12-29 | 824.74 |
| 2017-12-28 | 920.92 |
| 2017-12-27 | 1,120.66 |
| 2017-12-22 | 1,224.23 |
| 2017-12-21 | 1,224.23 |
| 2017-12-20 | 1,142.86 |
| 2017-12-19 | 1,157.65 |
| 2017-12-18 | 1,179.85 |
| 2017-12-15 | 1,202.04 |
| 2017-12-14 | 1,194.64 |
| 2017-12-13 | 1,231.63 |
| 2017-12-12 | 1,224.23 |
| 2017-12-11 | 1,231.63 |
| 2017-12-08 | 1,179.85 |
| 2017-12-07 | 1,187.24 |
| 2017-12-06 | 1,224.23 |
| 2017-12-05 | 1,239.03 |
| 2017-12-04 | 1,179.85 |
| 2017-12-01 | 1,253.83 |
| 2017-11-30 | 1,261.22 |
| 2017-11-29 | 1,261.22 |
| 2017-11-28 | 1,246.43 |
| 2017-11-27 | 1,276.02 |
| 2017-11-24 | 1,276.02 |
| 2017-11-23 | 1,298.21 |
| 2017-11-22 | 1,276.02 |
| 2017-11-21 | 1,313.01 |
| 2017-11-20 | 1,379.59 |
| 2017-11-17 | 1,379.59 |
| 2017-11-16 | 1,372.19 |
| 2017-11-15 | 1,394.39 |
| 2017-11-14 | 1,246.43 |
| 2017-11-13 | 1,216.84 |
| 2017-11-10 | 1,246.43 |
| 2017-11-09 | 1,239.03 |
| 2017-11-08 | 1,046.68 |
| 2017-11-07 | 1,002.30 |
| 2017-11-06 | 950.51 |
| 2017-11-03 | 861.73 |
| 2017-11-02 | 891.33 |
| 2017-11-01 | 861.73 |
| 2017-10-31 | 832.14 |
| 2017-10-30 | 698.98 |
| 2017-10-27 | 787.76 |
| 2017-10-26 | 809.95 |
| 2017-10-25 | 795.15 |
| 2017-10-24 | 802.55 |
| 2017-10-23 | 772.96 |
| 2017-10-20 | 832.14 |
| 2017-10-19 | 839.54 |
| 2017-10-18 | 854.34 |
| 2017-10-17 | 869.13 |
| 2017-10-16 | 965.31 |
| 2017-10-13 | 920.92 |
| 2017-10-12 | 869.13 |
| 2017-10-11 | 883.93 |
| 2017-10-10 | 943.11 |
| 2017-10-09 | 832.14 |
| 2017-10-06 | 780.36 |
| 2017-10-04 | 765.56 |
| 2017-10-03 | 617.60 |
| 2017-09-29 | 743.37 |
| 2017-09-28 | 728.57 |
| 2017-09-27 | 935.71 |
| 2017-09-26 | 832.14 |
| 2017-09-25 | 625.00 |
| 2017-09-22 | 514.03 |
| 2017-09-21 | 484.44 |
| 2017-09-20 | 528.83 |
| 2017-09-19 | 432.65 |
| 2017-09-18 | 410.46 |
| 2017-09-15 | 395.66 |
| 2017-09-14 | 395.66 |
| 2017-09-13 | 388.27 |
| 2017-09-12 | 403.06 |
| 2017-09-11 | 403.06 |
| 2017-09-08 | 351.28 |
| 2017-09-07 | 366.07 |
| 2017-09-06 | 358.67 |
| 2017-09-05 | 358.67 |
| 2017-09-04 | 351.28 |
| 2017-09-01 | 373.47 |
| 2017-08-31 | 351.28 |
| 2017-08-30 | 366.07 |
| 2017-08-29 | 366.07 |
| 2017-08-28 | 351.28 |
| 2017-08-25 | 329.08 |
| 2017-08-24 | 329.08 |
| 2017-08-22 | 336.48 |
| 2017-08-21 | 336.48 |
| 2017-08-18 | 329.08 |
| 2017-08-17 | 343.88 |
| 2017-08-16 | 336.48 |
| 2017-08-15 | 336.48 |
| 2017-08-14 | 343.88 |
| 2017-08-11 | 343.88 |
| 2017-08-10 | 358.67 |
| 2017-08-09 | 366.07 |
| 2017-08-08 | 366.07 |
| 2017-08-07 | 366.07 |
| 2017-08-04 | 373.47 |
| 2017-08-03 | 366.07 |
| 2017-08-02 | 343.88 |
| 2017-08-01 | 358.67 |
| 2017-07-31 | 366.07 |
| 2017-07-28 | 358.67 |
| 2017-07-27 | 373.47 |
| 2017-07-26 | 366.07 |
| 2017-07-25 | 336.48 |
| 2017-07-24 | 247.70 |
| 2017-07-21 | 240.31 |
| 2017-07-20 | 262.50 |
| 2017-07-19 | 266.20 |
| 2017-07-18 | 284.69 |
| 2017-07-17 | 292.09 |
| 2017-07-14 | 292.09 |
| 2017-07-13 | 292.09 |
| 2017-07-12 | 292.09 |
| 2017-07-11 | 299.49 |
| 2017-07-10 | 306.89 |
| 2017-07-07 | 284.69 |
| 2017-07-06 | 321.68 |
| 2017-07-05 | 329.08 |
| 2017-07-04 | 380.87 |
| 2017-07-03 | 395.66 |
| 2017-06-30 | 395.66 |
| 2017-06-29 | 403.06 |
| 2017-06-28 | 380.87 |
| 2017-06-27 | 373.47 |
| 2017-06-26 | 373.47 |
| 2017-06-23 | 380.87 |
| 2017-06-22 | 373.47 |
| 2017-06-21 | 373.47 |
| 2017-06-20 | 373.47 |
| 2017-06-19 | 373.47 |
| 2017-06-16 | 380.87 |
| 2017-06-15 | 380.87 |
| 2017-06-14 | 373.47 |
| 2017-06-13 | 373.47 |
| 2017-06-12 | 380.87 |
| 2017-06-09 | 380.87 |
| 2017-06-08 | 380.87 |
| 2017-06-07 | 380.87 |
| 2017-06-06 | 373.47 |
| 2017-06-05 | 380.87 |
| 2017-06-02 | 380.87 |
| 2017-06-01 | 366.07 |
| 2017-05-31 | 373.47 |
| 2017-05-29 | 358.67 |
| 2017-05-26 | 351.28 |
| 2017-05-25 | 351.28 |
| 2017-05-24 | 358.67 |
| 2017-05-23 | 351.28 |
| 2017-05-22 | 358.67 |
| 2017-05-19 | 351.28 |
| 2017-05-18 | 351.28 |
| 2017-05-17 | 351.28 |
| 2017-05-16 | 358.67 |
| 2017-05-15 | 366.07 |
| 2017-05-12 | 366.07 |
| 2017-05-11 | 358.67 |
| 2017-05-10 | 358.67 |
| 2017-05-09 | 351.28 |
| 2017-05-08 | 343.88 |
| 2017-05-05 | 351.28 |
| 2017-05-04 | 343.88 |
| 2017-05-02 | 351.28 |
| 2017-04-28 | 343.88 |
| 2017-04-27 | 343.88 |
| 2017-04-26 | 343.88 |
| 2017-04-25 | 351.28 |
| 2017-04-24 | 343.88 |
| 2017-04-21 | 351.28 |
| 2017-04-20 | 343.88 |
| 2017-04-19 | 351.28 |
| 2017-04-18 | 343.88 |
| 2017-04-13 | 358.67 |
| 2017-04-12 | 351.28 |
| 2017-04-11 | 351.28 |
| 2017-04-10 | 351.28 |
| 2017-04-07 | 358.67 |
| 2017-04-06 | 351.28 |
| 2017-04-05 | 351.28 |
| 2017-04-03 | 358.67 |
| 2017-03-31 | 358.67 |
| 2017-03-30 | 351.28 |
| 2017-03-29 | 358.67 |
| 2017-03-28 | 351.28 |
| 2017-03-27 | 358.67 |
| 2017-03-24 | 403.06 |
| 2017-03-23 | 403.06 |
| 2017-03-22 | 403.06 |
| 2017-03-21 | 410.46 |
| 2017-03-20 | 417.86 |
| 2017-03-17 | 410.46 |
| 2017-03-16 | 410.46 |
| 2017-03-15 | 410.46 |
| 2017-03-14 | 403.06 |
| 2017-03-13 | 410.46 |
| 2017-03-10 | 417.86 |
| 2017-03-09 | 432.65 |
| 2017-03-08 | 440.05 |
| 2017-03-07 | 417.86 |
| 2017-03-06 | 417.86 |
| 2017-03-03 | 432.65 |
| 2017-03-02 | 425.26 |
| 2017-03-01 | 440.05 |
| 2017-02-28 | 462.24 |
| 2017-02-27 | 432.65 |
| 2017-02-24 | 440.05 |
| 2017-02-23 | 403.06 |
| 2017-02-22 | 410.46 |
| 2017-02-21 | 417.86 |
| 2017-02-20 | 432.65 |
| 2017-02-17 | 395.66 |
| 2017-02-16 | 403.06 |
| 2017-02-15 | 388.27 |
| 2017-02-14 | 395.66 |
| 2017-02-13 | 417.86 |
| 2017-02-10 | 417.86 |
| 2017-02-09 | 417.86 |
| 2017-02-08 | 432.65 |
| 2017-02-07 | 440.05 |
| 2017-02-06 | 469.64 |
| 2017-02-03 | 454.85 |
| 2017-02-02 | 462.24 |
| 2017-02-01 | 469.64 |
| 2017-01-27 | 403.06 |
| 2017-01-26 | 403.06 |
| 2017-01-25 | 403.06 |
| 2017-01-24 | 410.46 |
| 2017-01-23 | 417.86 |
| 2017-01-20 | 403.06 |
| 2017-01-19 | 447.45 |
| 2017-01-18 | 284.69 |
| 2017-01-17 | 284.69 |
| 2017-01-16 | 277.30 |
| 2017-01-13 | 269.90 |
| 2017-01-12 | 247.70 |
| 2017-01-11 | 258.80 |
| 2017-01-10 | 262.50 |
| 2017-01-09 | 247.70 |
| 2017-01-06 | 247.70 |
| 2017-01-05 | 210.71 |
| 2017-01-04 | 195.92 |
| 2017-01-03 | 195.92 |
| 2016-12-30 | 181.12 |
| 2016-12-29 | 173.72 |
| 2016-12-28 | 170.03 |
| 2016-12-23 | 177.42 |
| 2016-12-22 | 173.72 |
| 2016-12-21 | 188.52 |
| 2016-12-20 | 173.72 |
| 2016-12-19 | 181.12 |
| 2016-12-16 | 170.03 |
| 2016-12-15 | 173.72 |
| 2016-12-14 | 177.42 |
| 2016-12-13 | 181.12 |
| 2016-12-12 | 188.52 |
| 2016-12-09 | 203.32 |
| 2016-12-08 | 214.41 |
| 2016-12-07 | 203.32 |
| 2016-12-06 | 199.62 |
| 2016-12-05 | 199.62 |
| 2016-12-02 | 207.02 |
| 2016-12-01 | 214.41 |
| 2016-11-30 | 221.81 |
| 2016-11-29 | 214.41 |
| 2016-11-28 | 214.41 |
| 2016-11-25 | 218.11 |
| 2016-11-24 | 221.81 |
| 2016-11-23 | 214.41 |
| 2016-11-22 | 221.81 |
| 2016-11-21 | 218.11 |
| 2016-11-18 | 218.11 |
| 2016-11-17 | 218.11 |
| 2016-11-16 | 207.02 |
| 2016-11-15 | 199.62 |
| 2016-11-14 | 192.22 |
| 2016-11-11 | 188.52 |
| 2016-11-10 | 192.22 |
| 2016-11-09 | 192.22 |
| 2016-11-08 | 184.82 |
| 2016-11-07 | 184.82 |
| 2016-11-04 | 184.82 |
| 2016-11-03 | 188.52 |
| 2016-11-02 | 192.22 |
| 2016-11-01 | 199.62 |
| 2016-10-31 | 203.32 |
| 2016-10-28 | 195.92 |
| 2016-10-27 | 207.02 |
| 2016-10-26 | 210.71 |
| 2016-10-25 | 214.41 |
| 2016-10-24 | 214.41 |
| 2016-10-20 | 166.33 |
| 2016-10-19 | 147.83 |
| 2016-10-18 | 140.43 |
| 2016-10-17 | 140.43 |
| 2016-10-14 | 140.43 |
| 2016-10-13 | 144.13 |
| 2016-10-12 | 144.13 |
| 2016-10-11 | 151.53 |
| 2016-10-07 | 151.53 |
| 2016-10-06 | 151.53 |
| 2016-10-05 | 144.13 |
| 2016-10-04 | 147.83 |
| 2016-10-03 | 151.53 |
| 2016-09-30 | 147.83 |
| 2016-09-29 | 151.53 |
| 2016-09-28 | 151.53 |
| 2016-09-27 | 151.53 |
| 2016-09-26 | 155.23 |
| 2016-09-23 | 155.23 |
| 2016-09-22 | 162.63 |
| 2016-09-21 | 162.63 |
| 2016-09-20 | 162.63 |
| 2016-09-19 | 144.13 |
| 2016-09-15 | 144.13 |
| 2016-09-14 | 144.13 |
| 2016-09-13 | 136.73 |
| 2016-09-12 | 136.73 |
| 2016-09-09 | 144.13 |
| 2016-09-08 | 140.43 |
| 2016-09-07 | 133.04 |
| 2016-09-06 | 129.34 |
| 2016-09-05 | 129.34 |
| 2016-09-02 | 121.94 |
| 2016-09-01 | 136.73 |
| 2016-08-31 | 136.73 |
| 2016-08-30 | 136.73 |
| 2016-08-29 | 129.34 |
| 2016-08-26 | 129.34 |
| 2016-08-25 | 129.34 |
| 2016-08-24 | 129.34 |
| 2016-08-23 | 125.64 |
| 2016-08-22 | 125.64 |
| 2016-08-19 | 129.34 |
| 2016-08-18 | 129.34 |
| 2016-08-17 | 129.34 |
| 2016-08-16 | 129.34 |
| 2016-08-15 | 125.64 |
| 2016-08-12 | 144.13 |
| 2016-08-11 | 144.13 |
| 2016-08-10 | 144.13 |
| 2016-08-09 | 144.13 |
| 2016-08-08 | 144.13 |
| 2016-08-05 | 147.83 |
| 2016-08-04 | 147.83 |
| 2016-08-03 | 147.83 |
| 2016-08-01 | 144.13 |
| 2016-07-29 | 144.13 |
| 2016-07-28 | 140.43 |
| 2016-07-27 | 144.13 |
| 2016-07-26 | 144.13 |
| 2016-07-25 | 140.43 |
| 2016-07-22 | 147.83 |
| 2016-07-21 | 147.83 |
| 2016-07-20 | 155.23 |
| 2016-07-19 | 144.13 |
| 2016-07-18 | 151.53 |
| 2016-07-15 | 158.93 |
| 2016-07-14 | 158.93 |
| 2016-07-13 | 151.53 |
| 2016-07-12 | 158.93 |
| 2016-07-11 | 155.23 |
| 2016-07-08 | 170.03 |
| 2016-07-07 | 170.03 |
| 2016-07-06 | 170.03 |
| 2016-07-05 | 173.72 |
| 2016-07-04 | 181.12 |
| 2016-06-30 | 181.12 |
| 2016-06-29 | 181.12 |
| 2016-06-28 | 181.12 |
| 2016-06-27 | 181.12 |
| 2016-06-24 | 162.63 |
| 2016-06-23 | 173.72 |
| 2016-06-22 | 173.72 |
| 2016-06-21 | 177.42 |
| 2016-06-20 | 177.42 |
| 2016-06-17 | 181.12 |
| 2016-06-16 | 166.33 |
| 2016-06-15 | 177.42 |
| 2016-06-14 | 151.53 |
| 2016-06-13 | 162.63 |
| 2016-06-10 | 181.12 |
| 2016-06-08 | 188.52 |
| 2016-06-07 | 210.71 |
| 2016-06-06 | 207.02 |
| 2016-06-03 | 210.71 |
| 2016-06-02 | 207.02 |
| 2016-06-01 | 225.51 |
| 2016-05-31 | 229.21 |
| 2016-05-30 | 188.52 |
| 2016-05-27 | 195.92 |
| 2016-05-26 | 158.93 |
| 2016-05-25 | 155.23 |
| 2016-05-24 | 147.83 |
| 2016-05-23 | 162.63 |
| 2016-05-20 | 166.33 |
| 2016-05-19 | 125.64 |
| 2016-05-18 | 125.64 |
| 2016-05-17 | 129.34 |
| 2016-05-16 | 129.34 |
| 2016-05-13 | 133.04 |
| 2016-05-12 | 136.73 |
| 2016-05-11 | 136.73 |
| 2016-05-10 | 129.34 |
| 2016-05-09 | 129.34 |
| 2016-05-06 | 129.34 |
| 2016-05-05 | 136.73 |
| 2016-05-04 | 133.04 |
| 2016-05-03 | 136.73 |
| 2016-04-29 | 136.73 |
| 2016-04-28 | 129.34 |
| 2016-04-27 | 125.64 |
| 2016-04-26 | 129.34 |
| 2016-04-25 | 129.34 |
| 2016-04-22 | 129.34 |
| 2016-04-21 | 129.34 |
| 2016-04-20 | 99.74 |
| 2016-04-19 | 99.74 |
| 2016-04-18 | 99.74 |
| 2016-04-15 | 99.74 |
| 2016-04-14 | 99.74 |
| 2016-04-13 | 96.05 |
| 2016-04-12 | 88.65 |
| 2016-04-11 | 88.65 |
| 2016-04-08 | 88.65 |
| 2016-04-07 | 92.35 |
| 2016-04-06 | 92.35 |
| 2016-04-05 | 96.05 |
| 2016-04-01 | 103.44 |
| 2016-03-31 | 99.74 |
| 2016-03-30 | 99.74 |
| 2016-03-29 | 99.74 |
| 2016-03-24 | 99.74 |
| 2016-03-23 | 96.05 |
| 2016-03-22 | 92.35 |
| 2016-03-21 | 92.35 |
| 2016-03-18 | 96.05 |
| 2016-03-17 | 96.05 |
| 2016-03-16 | 88.65 |
| 2016-03-15 | 88.65 |
| 2016-03-14 | 83.47 |
| 2016-03-11 | 84.95 |
| 2016-03-10 | 84.21 |
| 2016-03-09 | 92.35 |
| 2016-03-08 | 73.85 |
| 2016-03-07 | 73.85 |
| 2016-03-04 | 76.07 |
| 2016-03-03 | 65.71 |
| 2016-03-02 | 59.06 |
| 2016-03-01 | 56.84 |
| 2016-02-29 | 62.02 |
| 2016-02-26 | 62.76 |
| 2016-02-25 | 67.19 |
| 2016-02-24 | 68.67 |
| 2016-02-23 | 68.67 |
| 2016-02-22 | 68.67 |
| 2016-02-19 | 65.71 |
| 2016-02-18 | 65.71 |
| 2016-02-17 | 65.71 |
| 2016-02-16 | 65.71 |
| 2016-02-15 | 64.97 |
| 2016-02-12 | 66.45 |
| 2016-02-11 | 68.67 |
| 2016-02-05 | 67.93 |
| 2016-02-04 | 68.67 |
| 2016-02-03 | 70.15 |
| 2016-02-02 | 74.59 |
| 2016-02-01 | 76.07 |
| 2016-01-29 | 76.07 |
| 2016-01-28 | 66.45 |
| 2016-01-27 | 66.45 |
| 2016-01-26 | 70.15 |
| 2016-01-25 | 74.59 |
| 2016-01-22 | 74.59 |
| 2016-01-21 | 68.67 |
| 2016-01-20 | 68.67 |
| 2016-01-19 | 81.99 |
| 2016-01-18 | 81.99 |
| 2016-01-15 | 81.99 |
| 2016-01-14 | 84.21 |
| 2016-01-13 | 81.99 |
| 2016-01-12 | 80.51 |
| 2016-01-11 | 79.77 |
| 2016-01-08 | 82.73 |
| 2016-01-07 | 82.73 |
| 2016-01-06 | 82.73 |
| 2016-01-05 | 81.25 |
| 2016-01-04 | 82.73 |
| 2015-12-31 | 84.21 |
| 2015-12-30 | 77.55 |
| 2015-12-29 | 77.55 |
| 2015-12-28 | 82.73 |
| 2015-12-24 | 84.21 |
| 2015-12-23 | 79.03 |
| 2015-12-22 | 83.47 |
| 2015-12-21 | 84.95 |
| 2015-12-18 | 84.95 |
| 2015-12-17 | 84.95 |
| 2015-12-16 | 84.95 |
| 2015-12-15 | 88.65 |
| 2015-12-14 | 83.47 |
| 2015-12-11 | 84.95 |
| 2015-12-10 | 84.95 |
| 2015-12-09 | 84.95 |
| 2015-12-08 | 84.95 |
| 2015-12-07 | 84.95 |
| 2015-12-04 | 96.05 |
| 2015-12-03 | 84.95 |
| 2015-12-02 | 84.95 |
| 2015-12-01 | 88.65 |
| 2015-11-30 | 84.95 |
| 2015-11-27 | 84.95 |
| 2015-11-26 | 92.35 |
| 2015-11-25 | 92.35 |
| 2015-11-24 | 92.35 |
| 2015-11-23 | 96.05 |
| 2015-11-20 | 96.05 |
| 2015-11-19 | 99.74 |
| 2015-11-18 | 88.65 |
| 2015-11-17 | 88.65 |
| 2015-11-16 | 92.35 |
| 2015-11-13 | 84.95 |
| 2015-11-12 | 83.47 |
| 2015-11-11 | 83.47 |
| 2015-11-10 | 84.95 |
| 2015-11-09 | 88.65 |
| 2015-11-06 | 88.65 |
| 2015-11-05 | 84.95 |
| 2015-11-04 | 84.95 |
| 2015-11-03 | 84.95 |
| 2015-11-02 | 84.95 |
| 2015-10-30 | 88.65 |
| 2015-10-29 | 88.65 |
| 2015-10-28 | 88.65 |
| 2015-10-27 | 92.35 |
| 2015-10-26 | 99.74 |
| 2015-10-23 | 99.74 |
| 2015-10-22 | 96.05 |
| 2015-10-20 | 96.05 |
| 2015-10-19 | 96.05 |
| 2015-10-16 | 103.44 |
| 2015-10-15 | 96.05 |
| 2015-10-14 | 96.05 |
| 2015-10-13 | 99.74 |
| 2015-10-12 | 99.74 |
| 2015-10-09 | 99.74 |
| 2015-10-08 | 84.95 |
| 2015-10-07 | 88.65 |
| 2015-10-06 | 88.65 |
| 2015-10-05 | 88.65 |
| 2015-10-02 | 83.47 |
| 2015-09-30 | 82.73 |
| 2015-09-29 | 78.29 |
| 2015-09-25 | 78.29 |
| 2015-09-24 | 76.07 |
| 2015-09-23 | 77.55 |
| 2015-09-22 | 84.95 |
| 2015-09-21 | 83.47 |
| 2015-09-18 | 81.25 |
| 2015-09-17 | 84.95 |
| 2015-09-16 | 84.95 |
| 2015-09-15 | 77.55 |
| 2015-09-14 | 77.55 |
| 2015-09-11 | 77.55 |
| 2015-09-10 | 77.55 |
| 2015-09-09 | 81.25 |
| 2015-09-08 | 70.15 |
| 2015-09-07 | 68.67 |
| 2015-09-04 | 63.49 |
| 2015-09-02 | 59.80 |
| 2015-09-01 | 77.55 |
| 2015-08-31 | 77.55 |
| 2015-08-28 | 77.55 |
| 2015-08-27 | 73.85 |
| 2015-08-26 | 61.28 |
| 2015-08-25 | 67.19 |
| 2015-08-24 | 64.23 |
| 2015-08-21 | 76.07 |
| 2015-08-20 | 73.85 |
| 2015-08-19 | 81.25 |
| 2015-08-18 | 81.25 |
| 2015-08-17 | 83.47 |
| 2015-08-14 | 92.35 |
| 2015-08-13 | 99.74 |
| 2015-08-12 | 88.65 |
| 2015-08-11 | 99.74 |
| 2015-08-10 | 103.44 |
| 2015-08-07 | 99.74 |
| 2015-08-06 | 96.05 |
| 2015-08-05 | 88.65 |
| 2015-08-04 | 96.05 |
| 2015-08-03 | 96.05 |
| 2015-07-31 | 99.74 |
| 2015-07-30 | 107.14 |
| 2015-07-29 | 114.54 |
| 2015-07-28 | 114.54 |
| 2015-07-27 | 107.14 |
| 2015-07-24 | 136.73 |
| 2015-07-23 | 144.13 |
| 2015-07-22 | 136.73 |
| 2015-07-21 | 136.73 |
| 2015-07-20 | 140.43 |
| 2015-07-17 | 140.43 |
| 2015-07-16 | 129.34 |
| 2015-07-15 | 121.94 |
| 2015-07-14 | 125.64 |
| 2015-07-13 | 125.64 |
| 2015-07-10 | 103.44 |
| 2015-07-09 | 84.95 |
| 2015-07-08 | 50.92 |
| 2015-07-07 | 72.37 |
| 2015-07-06 | 92.35 |
| 2015-07-03 | 129.34 |
| 2015-07-02 | 162.63 |
| 2015-06-30 | 188.52 |
| 2015-06-29 | 181.12 |
| 2015-06-26 | 218.11 |
| 2015-06-25 | 244.01 |
| 2015-06-24 | 155.23 |
| 2015-06-23 | 158.93 |
| 2015-06-22 | 144.13 |
| 2015-06-19 | 144.13 |
| 2015-06-18 | 155.23 |
| 2015-06-17 | 155.23 |
| 2015-06-16 | 144.13 |
| 2015-06-15 | 140.43 |
| 2015-06-12 | 147.83 |
| 2015-06-11 | 136.73 |
| 2015-06-10 | 133.04 |
| 2015-06-09 | 144.13 |
| 2015-06-08 | 173.72 |
| 2015-06-05 | 173.72 |
| 2015-06-04 | 181.12 |
| 2015-06-03 | 184.82 |
| 2015-06-02 | 188.52 |
| 2015-06-01 | 188.52 |
| 2015-05-29 | 166.33 |
| 2015-05-28 | 173.72 |
| 2015-05-27 | 188.52 |
| 2015-05-26 | 188.52 |
| 2015-05-22 | 181.12 |
| 2015-05-21 | 181.12 |
| 2015-05-20 | 140.43 |
| 2015-05-19 | 151.53 |
| 2015-05-18 | 144.13 |
| 2015-05-15 | 147.83 |
| 2015-05-14 | 136.73 |
| 2015-05-13 | 136.73 |
| 2015-05-12 | 147.83 |
| 2015-05-11 | 140.43 |
| 2015-05-08 | 118.24 |
| 2015-05-07 | 107.14 |
| 2015-05-06 | 125.64 |
| 2015-05-05 | 121.94 |
| 2015-05-04 | 133.04 |
| 2015-04-30 | 121.94 |
| 2015-04-29 | 129.34 |
| 2015-04-28 | 118.24 |
| 2015-04-27 | 107.14 |
| 2015-04-24 | 121.94 |
| 2015-04-23 | 121.94 |
| 2015-04-22 | 121.94 |
| 2015-04-21 | 96.05 |
| 2015-04-20 | 92.35 |
| 2015-04-17 | 103.44 |
| 2015-04-16 | 103.44 |
| 2015-04-15 | 96.05 |
| 2015-04-14 | 84.95 |
| 2015-04-13 | 78.29 |
| 2015-04-10 | 79.03 |
| 2015-04-09 | 68.67 |
| 2015-04-08 | 66.45 |
| 2015-04-02 | 62.76 |
| 2015-04-01 | 62.76 |
| 2015-03-31 | 69.41 |
| 2015-03-30 | 54.62 |
| 2015-03-27 | 47.96 |
| 2015-03-26 | 47.96 |
| 2015-03-25 | 50.92 |
| 2015-03-24 | 50.92 |
| 2015-03-23 | 53.14 |
| 2015-03-20 | 50.92 |
| 2015-03-19 | 47.96 |
| 2015-03-18 | 51.66 |
| 2015-03-17 | 48.70 |
| 2015-03-16 | 47.96 |
| 2015-03-13 | 49.44 |
| 2015-03-12 | 54.62 |
| 2015-03-11 | 53.14 |
| 2015-03-10 | 55.36 |
| 2015-03-09 | 53.14 |
| 2015-03-06 | 54.62 |
| 2015-03-05 | 55.36 |
| 2015-03-04 | 57.58 |
| 2015-03-03 | 52.40 |
| 2015-03-02 | 53.14 |
| 2015-02-27 | 53.88 |
| 2015-02-26 | 50.92 |
| 2015-02-25 | 47.96 |
| 2015-02-24 | 51.66 |
| 2015-02-23 | 47.96 |
| 2015-02-18 | 52.40 |
| 2015-02-17 | 53.14 |
| 2015-02-16 | 50.18 |
| 2015-02-13 | 50.18 |
| 2015-02-12 | 51.66 |
| 2015-02-11 | 51.66 |
| 2015-02-10 | 56.10 |
| 2015-02-09 | 56.84 |
| 2015-02-06 | 54.62 |
| 2015-02-05 | 55.36 |
| 2015-02-04 | 55.36 |
| 2015-02-03 | 53.88 |
| 2015-02-02 | 53.14 |
| 2015-01-30 | 55.36 |
| 2015-01-29 | 53.14 |
| 2015-01-28 | 53.14 |
| 2015-01-27 | 60.54 |
| 2015-01-26 | 59.06 |
| 2015-01-23 | 61.28 |
| 2015-01-22 | 64.23 |
| 2015-01-21 | 64.23 |
| 2015-01-20 | 64.23 |
| 2015-01-19 | 59.80 |
| 2015-01-16 | 64.97 |
| 2015-01-15 | 63.49 |
| 2015-01-14 | 70.89 |
| 2015-01-13 | 70.89 |
| 2015-01-12 | 72.37 |
| 2015-01-09 | 73.85 |
| 2015-01-08 | 69.41 |
| 2015-01-07 | 73.11 |
| 2015-01-06 | 66.45 |
| 2015-01-05 | 70.15 |
| 2015-01-02 | 69.41 |
| 2014-12-31 | 59.06 |
| 2014-12-30 | 61.28 |
| 2014-12-29 | 62.02 |
| 2014-12-24 | 64.97 |
| 2014-12-23 | 64.97 |
| 2014-12-22 | 66.45 |
| 2014-12-19 | 64.97 |
| 2014-12-18 | 70.15 |
| 2014-12-17 | 73.85 |
| 2014-12-16 | 67.93 |
| 2014-12-15 | 59.06 |
| 2014-12-12 | 62.02 |
| 2014-12-11 | 62.76 |
| 2014-12-10 | 66.45 |
| 2014-12-09 | 62.76 |
| 2014-12-08 | 75.33 |
| 2014-12-05 | 73.11 |
| 2014-12-04 | 70.15 |
| 2014-12-03 | 70.15 |
| 2014-12-02 | 70.15 |
| 2014-12-01 | 77.55 |
| 2014-11-28 | 79.77 |
| 2014-11-27 | 81.25 |
| 2014-11-26 | 81.25 |
| 2014-11-25 | 81.99 |
| 2014-11-24 | 81.99 |
| 2014-11-21 | 76.07 |
| 2014-11-20 | 62.76 |
| 2014-11-19 | 62.02 |
| 2014-11-18 | 68.67 |
| 2014-11-17 | 59.80 |
| 2014-11-14 | 64.23 |
| 2014-11-13 | 64.23 |
| 2014-11-12 | 60.54 |
| 2014-11-11 | 60.54 |
| 2014-11-10 | 64.23 |
| 2014-11-07 | 65.71 |
| 2014-11-06 | 62.02 |
| 2014-11-05 | 62.76 |
| 2014-11-04 | 59.06 |
| 2014-11-03 | 66.45 |
| 2014-10-31 | 66.45 |
| 2014-10-30 | 70.15 |
| 2014-10-29 | 70.15 |
| 2014-10-28 | 77.55 |
| 2014-10-27 | 66.45 |
| 2014-10-24 | 66.45 |
| 2014-10-23 | 70.15 |
| 2014-10-22 | 70.15 |
| 2014-10-21 | 73.85 |
| 2014-10-20 | 69.41 |
| 2014-10-17 | 72.37 |
| 2014-10-16 | 68.67 |
| 2014-10-15 | 71.63 |
| 2014-10-14 | 71.63 |
| 2014-10-13 | 76.07 |
| 2014-10-10 | 77.55 |
| 2014-10-09 | 81.25 |
| 2014-10-08 | 67.93 |
| 2014-10-07 | 70.15 |
| 2014-10-06 | 70.15 |
| 2014-10-03 | 59.06 |
| 2014-09-30 | 62.76 |
| 2014-09-29 | 71.63 |
| 2014-09-26 | 81.25 |
| 2014-09-25 | 84.95 |
| 2014-09-24 | 84.95 |
| 2014-09-23 | 79.77 |
| 2014-09-22 | 79.03 |
| 2014-09-19 | 81.99 |
| 2014-09-18 | 84.95 |
| 2014-09-17 | 92.35 |
| 2014-09-16 | 92.35 |
| 2014-09-15 | 92.35 |
| 2014-09-12 | 99.74 |
| 2014-09-11 | 99.74 |
| 2014-09-10 | 99.74 |
| 2014-09-08 | 96.05 |
| 2014-09-05 | 84.95 |
| 2014-09-04 | 92.35 |
| 2014-09-03 | 92.35 |
| 2014-09-02 | 92.35 |
| 2014-09-01 | 84.95 |
| 2014-08-29 | 99.74 |
| 2014-08-28 | 99.74 |
| 2014-08-27 | 99.74 |
| 2014-08-26 | 107.14 |
| 2014-08-25 | 114.54 |
| 2014-08-22 | 99.74 |
| 2014-08-21 | 96.05 |
| 2014-08-20 | 99.74 |
| 2014-08-19 | 99.74 |
| 2014-08-18 | 92.35 |
| 2014-08-15 | 99.74 |
| 2014-08-14 | 83.47 |
| 2014-08-13 | 84.21 |
| 2014-08-12 | 83.47 |
| 2014-08-11 | 88.65 |
| 2014-08-08 | 88.65 |
| 2014-08-07 | 84.95 |
| 2014-08-06 | 88.65 |
| 2014-08-05 | 88.65 |
| 2014-08-04 | 88.65 |
| 2014-08-01 | 88.65 |
| 2014-07-31 | 84.95 |
| 2014-07-30 | 88.65 |
| 2014-07-29 | 84.95 |
| 2014-07-28 | 92.35 |
| 2014-07-25 | 96.05 |
| 2014-07-24 | 96.05 |
| 2014-07-23 | 92.35 |
| 2014-07-22 | 88.65 |
| 2014-07-21 | 78.29 |
| 2014-07-18 | 88.65 |
| 2014-07-17 | 82.73 |
| 2014-07-16 | 88.65 |
| 2014-07-15 | 73.85 |
| 2014-07-14 | 67.19 |
| 2014-07-11 | 71.63 |
| 2014-07-10 | 64.23 |
| 2014-07-09 | 69.41 |
| 2014-07-08 | 67.93 |
| 2014-07-07 | 62.76 |
| 2014-07-04 | 67.19 |
| 2014-07-03 | 66.45 |
| 2014-07-02 | 66.45 |
| 2014-06-30 | 68.67 |
| 2014-06-27 | 70.15 |
| 2014-06-26 | 70.15 |
| 2014-06-25 | 64.23 |
| 2014-06-24 | 68.67 |
| 2014-06-23 | 73.85 |
| 2014-06-20 | 67.93 |
| 2014-06-19 | 73.85 |
| 2014-06-18 | 77.55 |
| 2014-06-17 | 64.97 |
| 2014-06-16 | 62.76 |
| 2014-06-13 | 67.93 |
| 2014-06-12 | 63.49 |
| 2014-06-11 | 65.71 |
| 2014-06-10 | 68.67 |
| 2014-06-09 | 66.45 |
| 2014-06-06 | 67.93 |
| 2014-06-05 | 64.97 |
| 2014-06-04 | 63.49 |
| 2014-06-03 | 70.15 |
| 2014-05-30 | 67.19 |
| 2014-05-29 | 63.49 |
| 2014-05-28 | 70.15 |
| 2014-05-27 | 67.19 |
| 2014-05-26 | 61.28 |
| 2014-05-23 | 61.28 |
| 2014-05-22 | 64.23 |
| 2014-05-21 | 62.02 |
| 2014-05-20 | 59.06 |
| 2014-05-19 | 60.54 |
| 2014-05-16 | 59.80 |
| 2014-05-15 | 61.28 |
| 2014-05-14 | 64.23 |
| 2014-05-13 | 65.71 |
| 2014-05-12 | 60.54 |
| 2014-05-09 | 50.18 |
| 2014-05-08 | 53.14 |
| 2014-05-07 | 55.36 |
| 2014-05-05 | 62.76 |
| 2014-05-02 | 62.76 |
| 2014-04-30 | 63.49 |
| 2014-04-29 | 75.33 |
| 2014-04-28 | 83.47 |
| 2014-04-25 | 81.99 |
| 2014-04-24 | 88.65 |
| 2014-04-23 | 88.65 |
| 2014-04-22 | 84.95 |
| 2014-04-17 | 88.65 |
| 2014-04-16 | 80.51 |
| 2014-04-15 | 80.51 |
| 2014-04-14 | 88.65 |
| 2014-04-11 | 96.05 |
| 2014-04-10 | 99.74 |
| 2014-04-09 | 96.05 |
| 2014-04-08 | 103.44 |
| 2014-04-07 | 107.14 |
| 2014-04-04 | 110.84 |
| 2014-04-03 | 110.84 |
| 2014-04-02 | 110.84 |
| 2014-04-01 | 103.44 |
| 2014-03-31 | 107.14 |
| 2014-03-28 | 110.84 |
| 2014-03-27 | 107.14 |
| 2014-03-26 | 125.64 |
| 2014-03-25 | 110.84 |
| 2014-03-24 | 125.64 |
| 2014-03-21 | 136.73 |
| 2014-03-20 | 121.94 |
| 2014-03-19 | 129.34 |
| 2014-03-18 | 129.34 |
| 2014-03-17 | 110.84 |
| 2014-03-14 | 121.94 |
| 2014-03-13 | 125.64 |
| 2014-03-12 | 140.43 |
| 2014-03-11 | 162.63 |
| 2014-03-10 | 166.33 |
| 2014-03-07 | 162.63 |
| 2014-03-06 | 166.33 |
| 2014-03-05 | 177.42 |
| 2014-03-04 | 177.42 |
| 2014-03-03 | 162.63 |
| 2014-02-28 | 181.12 |
| 2014-02-27 | 199.62 |
| 2014-02-26 | 203.32 |
| 2014-02-25 | 203.32 |
| 2014-02-24 | 173.72 |
| 2014-02-21 | 155.23 |
| 2014-02-20 | 136.73 |
| 2014-02-19 | 136.73 |
| 2014-02-18 | 136.73 |
| 2014-02-17 | 158.93 |
| 2014-02-14 | 107.14 |
| 2014-02-13 | 118.24 |
| 2014-02-12 | 92.35 |
| 2014-02-11 | 88.65 |
| 2014-02-10 | 96.05 |
| 2014-02-07 | 92.35 |
| 2014-02-06 | 84.95 |
| 2014-02-05 | 92.35 |
| 2014-02-04 | 96.05 |
| 2014-01-30 | 88.65 |
| 2014-01-29 | 79.03 |
| 2014-01-28 | 70.15 |
| 2014-01-27 | 72.37 |
| 2014-01-24 | 81.25 |
| 2014-01-23 | 74.59 |
| 2014-01-22 | 77.55 |
| 2014-01-21 | 83.47 |
| 2014-01-20 | 84.21 |
| 2014-01-17 | 84.95 |
| 2014-01-16 | 88.65 |
| 2014-01-15 | 88.65 |
| 2014-01-14 | 84.21 |
| 2014-01-13 | 88.65 |
| 2014-01-10 | 88.65 |
| 2014-01-09 | 92.35 |
| 2014-01-08 | 96.05 |
| 2014-01-07 | 96.05 |
| 2014-01-06 | 92.35 |
| 2014-01-03 | 96.05 |
| 2014-01-02 | 96.05 |
| 2013-12-31 | 84.95 |
| 2013-12-30 | 92.35 |
| 2013-12-27 | 88.65 |
| 2013-12-24 | 92.35 |
| 2013-12-23 | 92.35 |
| 2013-12-20 | 88.65 |
| 2013-12-19 | 96.05 |
| 2013-12-18 | 99.74 |
| 2013-12-17 | 103.44 |
| 2013-12-16 | 96.05 |
| 2013-12-13 | 92.35 |
| 2013-12-12 | 96.05 |
| 2013-12-11 | 99.74 |
| 2013-12-10 | 114.54 |
| 2013-12-09 | 114.54 |
| 2013-12-06 | 114.54 |
| 2013-12-05 | 121.94 |
| 2013-12-04 | 133.04 |
| 2013-12-03 | 114.54 |
| 2013-12-02 | 107.14 |
| 2013-11-29 | 103.44 |
| 2013-11-28 | 99.74 |
| 2013-11-27 | 99.74 |
| 2013-11-26 | 103.44 |
| 2013-11-25 | 96.05 |
| 2013-11-22 | 96.05 |
| 2013-11-21 | 92.35 |
| 2013-11-20 | 103.44 |
| 2013-11-19 | 96.05 |
| 2013-11-18 | 99.74 |
| 2013-11-15 | 99.74 |
| 2013-11-14 | 79.77 |
| 2013-11-13 | 77.55 |
| 2013-11-12 | 84.95 |
| 2013-11-11 | 84.21 |
| 2013-11-08 | 82.73 |
| 2013-11-07 | 84.95 |
| 2013-11-06 | 88.65 |
| 2013-11-05 | 92.35 |
| 2013-11-04 | 96.05 |
| 2013-11-01 | 110.84 |
| 2013-10-31 | 110.84 |
| 2013-10-30 | 107.14 |
| 2013-10-29 | 99.74 |
| 2013-10-28 | 103.44 |
| 2013-10-25 | 114.54 |
| 2013-10-24 | 121.94 |
| 2013-10-23 | 110.84 |
| 2013-10-22 | 118.24 |
| 2013-10-21 | 133.04 |
| 2013-10-18 | 84.95 |
| 2013-10-17 | 83.47 |
| 2013-10-16 | 92.35 |
| 2013-10-15 | 82.73 |
| 2013-10-11 | 92.35 |
| 2013-10-10 | 99.74 |
| 2013-10-09 | 103.44 |
| 2013-10-08 | 96.05 |
| 2013-10-07 | 103.44 |
| 2013-10-04 | 79.77 |
| 2013-10-03 | 73.85 |
| 2013-10-02 | 79.77 |
| 2013-09-30 | 64.97 |
| 2013-09-27 | 65.71 |
| 2013-09-26 | 73.11 |
| 2013-09-25 | 77.55 |
| 2013-09-24 | 77.55 |
| 2013-09-23 | 92.35 |
| 2013-09-19 | 96.05 |
| 2013-09-18 | 110.84 |
| 2013-09-17 | 107.14 |
| 2013-09-16 | 103.44 |
| 2013-09-13 | 107.14 |
| 2013-09-12 | 110.84 |
| 2013-09-11 | 118.24 |
| 2013-09-10 | 125.64 |
| 2013-09-09 | 140.43 |
| 2013-09-06 | 110.84 |
| 2013-09-05 | 114.54 |
| 2013-09-04 | 110.84 |
| 2013-09-03 | 110.84 |
| 2013-09-02 | 114.54 |
| 2013-08-30 | 114.54 |
| 2013-08-29 | 110.84 |
| 2013-08-28 | 118.24 |
| 2013-08-27 | 133.04 |
| 2013-08-26 | 114.54 |
| 2013-08-23 | 136.73 |
| 2013-08-22 | 158.93 |
| 2013-08-21 | 118.24 |
| 2013-08-20 | 47.22 |
| 2013-08-19 | 10.23 |
| 2013-08-16 | -8.27 |
| 2013-08-15 | -8.27 |
| 2013-08-13 | -9.01 |
| 2013-08-12 | -25.28 |
| 2013-08-09 | -25.28 |
| 2013-08-08 | -25.28 |
| 2013-08-07 | -23.06 |
| 2013-08-06 | -26.02 |
| 2013-08-05 | -20.10 |
| 2013-08-02 | -20.84 |
| 2013-08-01 | -14.92 |
| 2013-07-31 | -18.62 |
| 2013-07-30 | -17.88 |
| 2013-07-29 | -15.66 |
| 2013-07-26 | -15.66 |
| 2013-07-25 | -15.66 |
| 2013-07-24 | -17.14 |
| 2013-07-23 | -18.62 |
| 2013-07-22 | -19.36 |
| 2013-07-19 | -16.40 |
| 2013-07-18 | -18.62 |
| 2013-07-17 | -15.66 |
| 2013-07-16 | -15.66 |
| 2013-07-15 | -11.22 |
| 2013-07-12 | -14.18 |
| 2013-07-11 | -7.53 |
| 2013-07-10 | -16.40 |
| 2013-07-09 | -14.92 |
| 2013-07-08 | -7.53 |
| 2013-07-05 | -7.53 |
| 2013-07-04 | -14.92 |
| 2013-07-03 | -16.40 |
| 2013-07-02 | -11.22 |
| 2013-06-28 | 1.35 |
| 2013-06-27 | -15.66 |
| 2013-06-26 | -26.02 |
| 2013-06-25 | -26.02 |
| 2013-06-24 | -19.36 |
| 2013-06-21 | -11.96 |
| 2013-06-20 | -11.22 |
| 2013-06-19 | -11.22 |
| 2013-06-18 | -11.22 |
| 2013-06-17 | -13.44 |
| 2013-06-14 | -12.70 |
| 2013-06-13 | -11.22 |
| 2013-06-11 | -7.53 |
| 2013-06-10 | -6.05 |
| 2013-06-07 | -5.31 |
| 2013-06-06 | -5.31 |
| 2013-06-05 | -8.27 |
| 2013-06-04 | -24.54 |
| 2013-06-03 | -17.14 |
| 2013-05-31 | -16.40 |
| 2013-05-30 | -21.58 |
| 2013-05-29 | -20.84 |
| 2013-05-28 | -24.54 |
| 2013-05-27 | -26.02 |
| 2013-05-24 | -26.02 |
| 2013-05-23 | -27.50 |
| 2013-05-22 | -30.46 |
| 2013-05-21 | -30.46 |
| 2013-05-20 | -26.02 |
| 2013-05-16 | -27.50 |
| 2013-05-15 | -29.72 |
| 2013-05-14 | -26.02 |
| 2013-05-13 | -28.98 |
| 2013-05-10 | -25.28 |
| 2013-05-09 | -31.20 |
| 2013-05-08 | -27.50 |
| 2013-05-07 | -26.02 |
| 2013-05-06 | -31.20 |
| 2013-05-03 | -31.94 |
| 2013-05-02 | -31.20 |
| 2013-04-30 | -27.50 |
| 2013-04-29 | -31.94 |
| 2013-04-26 | -30.46 |
| 2013-04-25 | -28.24 |
| 2013-04-24 | -25.28 |
| 2013-04-23 | -31.94 |
| 2013-04-22 | -31.94 |
| 2013-04-19 | -31.94 |
| 2013-04-18 | -31.94 |
| 2013-04-17 | -31.94 |
| 2013-04-16 | -31.94 |
| 2013-04-15 | -31.94 |
| 2013-04-12 | -31.94 |
| 2013-04-11 | -31.94 |
| 2013-04-10 | -29.72 |
| 2013-04-09 | -29.72 |
| 2013-04-08 | -26.76 |
| 2013-04-05 | -31.20 |
| 2013-04-03 | -26.76 |
| 2013-04-02 | -26.02 |
| 2013-03-28 | -26.02 |
| 2013-03-27 | -26.02 |
| 2013-03-26 | -26.02 |
| 2013-03-25 | -22.32 |
| 2013-03-22 | -22.32 |
| 2013-03-21 | -22.32 |
| 2013-03-20 | -26.02 |
| 2013-03-19 | -26.02 |
| 2013-03-18 | -26.02 |
| 2013-03-15 | -26.02 |
| 2013-03-14 | -18.62 |
| 2013-03-13 | -18.62 |
| 2013-03-12 | -18.62 |
| 2013-03-11 | -14.92 |
| 2013-03-08 | -10.48 |
| 2013-03-07 | -18.62 |
| 2013-03-06 | -14.18 |
| 2013-03-05 | -19.36 |
| 2013-03-04 | -20.84 |
| 2013-03-01 | -20.84 |
| 2013-02-28 | -18.62 |
| 2013-02-27 | -15.66 |
| 2013-02-26 | -16.40 |
| 2013-02-25 | -8.27 |
| 2013-02-22 | -4.57 |
| 2013-02-21 | -4.57 |
| 2013-02-20 | -5.31 |
| 2013-02-19 | 0.61 |
| 2013-02-18 | 0.61 |
| 2013-02-15 | -3.83 |
| 2013-02-14 | -6.05 |
| 2013-02-08 | -11.22 |
| 2013-02-07 | -14.18 |
| 2013-02-06 | -14.18 |
| 2013-02-05 | -27.50 |
| 2013-02-04 | -21.58 |
| 2013-02-01 | -29.72 |
| 2013-01-31 | -29.72 |
| 2013-01-30 | -26.02 |
| 2013-01-29 | -31.94 |
| 2013-01-28 | -23.80 |
| 2013-01-25 | -23.80 |
| 2013-01-24 | -27.50 |
| 2013-01-23 | -30.46 |
| 2013-01-22 | -26.76 |
| 2013-01-21 | -28.24 |
| 2013-01-18 | -28.24 |
| 2013-01-17 | -29.72 |
| 2013-01-16 | -27.50 |
| 2013-01-15 | -27.50 |
| 2013-01-14 | -27.50 |
| 2013-01-11 | -27.50 |
| 2013-01-10 | -24.54 |
| 2013-01-09 | -23.80 |
| 2013-01-08 | -25.28 |
| 2013-01-07 | -25.28 |
| 2013-01-04 | -25.28 |
| 2013-01-03 | -28.24 |
| 2013-01-02 | -26.02 |
| 2012-12-31 | -26.02 |
| 2012-12-28 | -29.72 |
| 2012-12-27 | -34.90 |
| 2012-12-24 | -34.90 |
| 2012-12-21 | -34.90 |
| 2012-12-20 | -32.68 |
| 2012-12-19 | -32.68 |
| 2012-12-18 | -32.68 |
| 2012-12-17 | -32.68 |
| 2012-12-14 | -32.68 |
| 2012-12-13 | -28.98 |
| 2012-12-12 | -28.98 |
| 2012-12-11 | -28.24 |
| 2012-12-10 | -28.24 |
| 2012-12-07 | -28.24 |
| 2012-12-06 | -33.42 |
| 2012-12-05 | -28.98 |
| 2012-12-04 | -27.50 |
| 2012-12-03 | -29.72 |
| 2012-11-30 | -26.76 |
| 2012-11-29 | -26.76 |
| 2012-11-28 | -33.42 |
| 2012-11-27 | -33.42 |
| 2012-11-26 | -33.42 |
| 2012-11-23 | -30.46 |
| 2012-11-22 | -30.46 |
| 2012-11-21 | -36.38 |
| 2012-11-20 | -36.38 |
| 2012-11-19 | -37.12 |
| 2012-11-16 | -33.42 |
| 2012-11-15 | -33.42 |
| 2012-11-14 | -28.98 |
| 2012-11-13 | -28.98 |
| 2012-11-12 | -28.98 |
| 2012-11-09 | -28.98 |
| 2012-11-08 | -32.68 |
| 2012-11-07 | -32.68 |
| 2012-11-06 | -32.68 |
| 2012-11-05 | -27.50 |
| 2012-11-02 | -31.20 |
| 2012-11-01 | -31.20 |
| 2012-10-31 | -31.20 |
| 2012-10-30 | -31.20 |
| 2012-10-29 | -31.20 |
| 2012-10-26 | -31.20 |
| 2012-10-25 | -27.50 |
| 2012-10-24 | -31.94 |
| 2012-10-22 | -31.94 |
| 2012-10-19 | -18.62 |
| 2012-10-18 | -32.68 |
| 2012-10-17 | -33.42 |
| 2012-10-16 | -33.42 |
| 2012-10-15 | -34.16 |
| 2012-10-12 | -26.02 |
| 2012-10-11 | -26.02 |
| 2012-10-10 | -20.84 |
| 2012-10-09 | -23.80 |
| 2012-10-08 | -28.24 |
| 2012-10-05 | -33.42 |
| 2012-10-04 | -33.42 |
| 2012-10-03 | -33.42 |
| 2012-09-28 | -21.58 |
| 2012-09-27 | -28.24 |
| 2012-09-26 | -28.24 |
| 2012-09-25 | -20.84 |
| 2012-09-24 | -20.84 |
| 2012-09-21 | -21.58 |
| 2012-09-20 | -22.32 |
| 2012-09-19 | -26.02 |
| 2012-09-18 | -22.32 |
| 2012-09-17 | -21.58 |
| 2012-09-14 | -21.58 |
| 2012-09-13 | -21.58 |
| 2012-09-12 | -21.58 |
| 2012-09-11 | -21.58 |
| 2012-09-10 | -21.58 |
| 2012-09-07 | -21.58 |
| 2012-09-06 | -20.84 |
| 2012-09-05 | -29.72 |
| 2012-09-04 | -20.84 |
| 2012-09-03 | -20.84 |
| 2012-08-31 | -20.84 |
| 2012-08-30 | -24.54 |
| 2012-08-29 | -20.10 |
| 2012-08-28 | -18.62 |
| 2012-08-27 | -18.62 |
| 2012-08-24 | -26.02 |
| 2012-08-23 | -38.60 |
| 2012-08-22 | -38.60 |
| 2012-08-21 | -38.60 |
| 2012-08-20 | -38.60 |
| 2012-08-17 | -38.60 |
| 2012-08-16 | -38.60 |
| 2012-08-15 | -37.12 |
| 2012-08-14 | -40.82 |
| 2012-08-13 | -43.04 |
| 2012-08-10 | -43.04 |
| 2012-08-09 | -43.04 |
| 2012-08-08 | -43.78 |
| 2012-08-07 | -45.99 |
| 2012-08-06 | -39.34 |
| 2012-08-03 | -39.34 |
| 2012-08-02 | -39.34 |
| 2012-08-01 | -43.78 |
| 2012-07-31 | -32.68 |
| 2012-07-30 | -32.68 |
| 2012-07-27 | -32.68 |
| 2012-07-26 | -32.68 |
| 2012-07-25 | -32.68 |
| 2012-07-24 | -33.42 |
| 2012-07-23 | -40.82 |
| 2012-07-20 | -40.82 |
| 2012-07-19 | -40.82 |
| 2012-07-18 | -37.12 |
| 2012-07-17 | -37.12 |
| 2012-07-16 | -38.60 |
| 2012-07-13 | -38.60 |
| 2012-07-12 | -38.60 |
| 2012-07-11 | -43.04 |
| 2012-07-10 | -40.82 |
| 2012-07-09 | -40.82 |
| 2012-07-06 | -40.82 |
| 2012-07-05 | -40.82 |
| 2012-07-04 | -40.82 |
| 2012-07-03 | -29.72 |
| 2012-06-29 | -29.72 |
| 2012-06-28 | -36.38 |
| 2012-06-27 | -33.42 |
| 2012-06-26 | -34.90 |
| 2012-06-25 | -39.34 |
| 2012-06-22 | -39.34 |
| 2012-06-21 | -45.99 |
| 2012-06-20 | -45.99 |
| 2012-06-19 | -45.99 |
| 2012-06-18 | -45.99 |
| 2012-06-15 | -45.99 |
| 2012-06-14 | -45.99 |
| 2012-06-13 | -45.26 |
| 2012-06-12 | -45.26 |
| 2012-06-11 | -45.26 |
| 2012-06-08 | -45.26 |
| 2012-06-07 | -45.99 |
| 2012-06-06 | -38.60 |
| 2012-06-05 | -38.60 |
| 2012-06-04 | -38.60 |
| 2012-06-01 | -38.60 |
| 2012-05-31 | -42.30 |
| 2012-05-30 | -42.30 |
| 2012-05-29 | -42.30 |
| 2012-05-28 | -42.30 |
| 2012-05-25 | -42.30 |
| 2012-05-24 | -42.30 |
| 2012-05-23 | -42.30 |
| 2012-05-22 | -33.42 |
| 2012-05-21 | -33.42 |
| 2012-05-18 | -33.42 |
| 2012-05-17 | -29.72 |
| 2012-05-16 | -29.72 |
| 2012-05-15 | -27.50 |
| 2012-05-14 | -32.68 |
| 2012-05-11 | -32.68 |
| 2012-05-10 | -32.68 |
| 2012-05-09 | -32.68 |
| 2012-05-08 | -31.20 |
| 2012-05-07 | -40.82 |
| 2012-05-04 | -33.42 |
| 2012-05-03 | -33.42 |
| 2012-05-02 | -33.42 |
| 2012-04-30 | -33.42 |
| 2012-04-27 | -33.42 |
| 2012-04-26 | -36.38 |
| 2012-04-25 | -36.38 |
| 2012-04-24 | -36.38 |
| 2012-04-23 | -36.38 |
| 2012-04-20 | -36.38 |
| 2012-04-19 | -36.38 |
| 2012-04-18 | -36.38 |
| 2012-04-17 | -36.38 |
| 2012-04-16 | -36.38 |
| 2012-04-13 | -36.38 |
| 2012-04-12 | -36.38 |
| 2012-04-11 | -31.94 |
| 2012-04-10 | -31.94 |
| 2012-04-05 | -31.94 |
| 2012-04-03 | -31.94 |
| 2012-04-02 | -30.46 |
| 2012-03-30 | -30.46 |
| 2012-03-29 | -31.94 |
| 2012-03-28 | -31.94 |
| 2012-03-27 | -31.94 |
| 2012-03-26 | -31.94 |
| 2012-03-23 | -29.72 |
| 2012-03-22 | -25.28 |
| 2012-03-21 | -25.28 |
| 2012-03-20 | -25.28 |
| 2012-03-19 | -25.28 |
| 2012-03-16 | -17.14 |
| 2012-03-15 | -22.32 |
| 2012-03-14 | -20.10 |
| 2012-03-13 | -23.80 |
| 2012-03-12 | -23.80 |
| 2012-03-09 | -20.10 |
| 2012-03-08 | -13.44 |
| 2012-03-07 | -12.70 |
| 2012-03-06 | -9.74 |
| 2012-03-05 | -7.53 |
| 2012-03-02 | -11.96 |
| 2012-03-01 | -11.96 |
| 2012-02-29 | -11.96 |
| 2012-02-28 | -11.96 |
| 2012-02-27 | -13.44 |
| 2012-02-24 | -13.44 |
| 2012-02-23 | -13.44 |
| 2012-02-22 | -14.92 |
| 2012-02-21 | -14.92 |
| 2012-02-20 | -22.32 |
| 2012-02-17 | -11.96 |
| 2012-02-16 | -16.40 |
| 2012-02-15 | -23.80 |
| 2012-02-14 | -23.80 |
| 2012-02-13 | -21.58 |
| 2012-02-10 | -21.58 |
| 2012-02-09 | -20.84 |
| 2012-02-08 | -26.02 |
| 2012-02-07 | -26.02 |
| 2012-02-06 | -26.02 |
| 2012-02-03 | -32.68 |
| 2012-02-02 | -32.68 |
| 2012-02-01 | -27.50 |
| 2012-01-31 | -31.20 |
| 2012-01-30 | -34.16 |
| 2012-01-27 | -30.46 |
| 2012-01-26 | -28.98 |
| 2012-01-20 | -26.02 |
| 2012-01-19 | -29.72 |
| 2012-01-18 | -29.72 |
| 2012-01-17 | -29.72 |
| 2012-01-16 | -28.98 |
| 2012-01-13 | -28.98 |
| 2012-01-12 | -28.98 |
| 2012-01-11 | -28.98 |
| 2012-01-10 | -26.76 |
| 2012-01-09 | -28.98 |
| 2012-01-06 | -32.68 |
| 2012-01-05 | -28.98 |
| 2012-01-04 | -18.62 |
| 2012-01-03 | -26.76 |
| 2011-12-30 | -28.24 |
| 2011-12-29 | -28.24 |
| 2011-12-28 | -26.02 |
| 2011-12-23 | -23.06 |
| 2011-12-22 | -21.58 |
| 2011-12-21 | -20.10 |
| 2011-12-20 | -20.10 |
| 2011-12-19 | -26.02 |
| 2011-12-16 | -21.58 |
| 2011-12-15 | -26.02 |
| 2011-12-14 | -22.32 |
| 2011-12-13 | -21.58 |
| 2011-12-12 | -14.18 |
| 2011-12-09 | -22.32 |
| 2011-12-08 | -22.32 |
| 2011-12-07 | -20.10 |
| 2011-12-06 | -20.10 |
| 2011-12-05 | -20.10 |
| 2011-12-02 | -20.10 |
| 2011-12-01 | -26.02 |
| 2011-11-30 | -24.54 |
| 2011-11-29 | -20.10 |
| 2011-11-28 | -24.54 |
| 2011-11-25 | -11.22 |
| 2011-11-24 | -15.66 |
| 2011-11-23 | -14.92 |
| 2011-11-22 | -11.96 |
| 2011-11-21 | -23.80 |
| 2011-11-18 | -20.84 |
| 2011-11-17 | -24.54 |
| 2011-11-16 | -14.92 |
| 2011-11-15 | -14.92 |
| 2011-11-14 | -14.92 |
| 2011-11-11 | -27.50 |
| 2011-11-10 | -23.80 |
| 2011-11-09 | -26.02 |
| 2011-11-08 | -23.06 |
| 2011-11-07 | -23.06 |
| 2011-11-04 | -23.06 |
| 2011-11-03 | -23.80 |
| 2011-11-02 | -26.76 |
| 2011-11-01 | -27.50 |
| 2011-10-31 | -27.50 |
| 2011-10-28 | -27.50 |
| 2011-10-27 | -27.50 |
| 2011-10-26 | -26.76 |
| 2011-10-25 | -26.02 |
| 2011-10-24 | -26.02 |
| 2011-10-21 | -26.02 |
| 2011-10-20 | -26.02 |
| 2011-10-19 | -20.84 |
| 2011-10-18 | -19.36 |
| 2011-10-17 | -11.22 |
| 2011-10-14 | -18.62 |
| 2011-10-13 | -26.76 |
| 2011-10-12 | -26.76 |
| 2011-10-11 | -24.54 |
| 2011-10-10 | -24.54 |
| 2011-10-07 | -24.54 |
| 2011-10-06 | -24.54 |
| 2011-10-04 | -27.50 |
| 2011-10-03 | -35.64 |
| 2011-09-30 | -34.90 |
| 2011-09-28 | -19.36 |
| 2011-09-27 | -26.02 |
| 2011-09-26 | -18.62 |
| 2011-09-23 | -26.02 |
| 2011-09-22 | -26.02 |
| 2011-09-21 | -26.02 |
| 2011-09-20 | -20.10 |
| 2011-09-19 | -20.10 |
| 2011-09-16 | -20.10 |
| 2011-09-15 | -18.62 |
| 2011-09-14 | -17.88 |
| 2011-09-12 | -14.92 |
| 2011-09-09 | -14.18 |
| 2011-09-08 | -11.22 |
| 2011-09-07 | -14.92 |
| 2011-09-06 | -14.18 |
| 2011-09-05 | -14.18 |
| 2011-09-02 | -13.44 |
| 2011-09-01 | -3.83 |
| 2011-08-31 | -9.74 |
| 2011-08-30 | -9.74 |
| 2011-08-29 | -9.74 |
| 2011-08-26 | -5.31 |
| 2011-08-25 | -4.57 |
| 2011-08-24 | -1.61 |
| 2011-08-23 | -4.57 |
| 2011-08-22 | -3.83 |
| 2011-08-19 | -3.83 |
| 2011-08-18 | -3.83 |
| 2011-08-17 | -3.83 |
| 2011-08-16 | -2.35 |
| 2011-08-15 | -0.87 |
| 2011-08-12 | -3.09 |
| 2011-08-11 | -5.31 |
| 2011-08-10 | -6.79 |
| 2011-08-09 | -11.22 |
| 2011-08-08 | 8.01 |
| 2011-08-05 | 13.19 |
| 2011-08-04 | 17.63 |
| 2011-08-03 | 14.67 |
| 2011-08-02 | 18.37 |
| 2011-08-01 | 10.97 |
| 2011-07-29 | 6.53 |
| 2011-07-28 | 15.41 |
| 2011-07-27 | 17.63 |
| 2011-07-26 | 16.15 |
| 2011-07-25 | 10.97 |
| 2011-07-22 | 16.15 |
| 2011-07-21 | 15.41 |
| 2011-07-20 | 10.97 |
| 2011-07-19 | 22.81 |
| 2011-07-18 | 29.46 |
| 2011-07-15 | 36.86 |
| 2011-07-14 | 36.12 |
| 2011-07-13 | 34.64 |
| 2011-07-12 | 36.86 |
| 2011-07-11 | 38.34 |
| 2011-07-08 | 42.04 |
| 2011-07-07 | 42.04 |
| 2011-07-06 | 39.82 |
| 2011-07-05 | 37.60 |
| 2011-07-04 | 45.00 |
| 2011-06-30 | 45.74 |
| 2011-06-29 | 45.74 |
| 2011-06-28 | 43.52 |
| 2011-06-27 | 43.52 |
| 2011-06-24 | 43.52 |
| 2011-06-23 | 45.00 |
| 2011-06-22 | 45.00 |
| 2011-06-21 | 47.22 |
| 2011-06-20 | 43.52 |
| 2011-06-17 | 46.48 |
| 2011-06-16 | 45.00 |
| 2011-06-15 | 45.74 |
| 2011-06-14 | 45.74 |
| 2011-06-13 | 42.78 |
| 2011-06-10 | 47.22 |
| 2011-06-09 | 46.48 |
| 2011-06-08 | 55.36 |
| 2011-06-07 | 53.88 |
| 2011-06-03 | 53.88 |
| 2011-06-02 | 55.36 |
| 2011-06-01 | 44.26 |
| 2011-05-31 | 47.96 |
| 2011-05-30 | 53.88 |
| 2011-05-27 | 54.62 |
| 2011-05-26 | 54.62 |
| 2011-05-25 | 55.36 |
| 2011-05-24 | 64.97 |
| 2011-05-23 | 62.02 |
| 2011-05-20 | 62.76 |
| 2011-05-19 | 65.71 |
| 2011-05-18 | 59.06 |
| 2011-05-17 | 66.45 |
| 2011-05-16 | 64.97 |
| 2011-05-13 | 64.23 |
| 2011-05-12 | 67.19 |
| 2011-05-11 | 59.06 |
| 2011-05-09 | 64.23 |
| 2011-05-06 | 66.45 |
| 2011-05-05 | 62.02 |
| 2011-05-04 | 62.02 |
| 2011-05-03 | 62.02 |
| 2011-04-29 | 62.02 |
| 2011-04-28 | 55.36 |
| 2011-04-27 | 62.02 |
| 2011-04-26 | 61.28 |
| 2011-04-21 | 62.76 |
| 2011-04-20 | 62.76 |
| 2011-04-19 | 51.66 |
| 2011-04-18 | 58.32 |
| 2011-04-15 | 58.32 |
| 2011-04-14 | 55.36 |
| 2011-04-13 | 60.54 |
| 2011-04-12 | 53.14 |
| 2011-04-11 | 53.88 |
| 2011-04-08 | 55.36 |
| 2011-04-07 | 55.36 |
| 2011-04-06 | 55.36 |
| 2011-04-04 | 55.36 |
| 2011-04-01 | 55.36 |
| 2011-03-31 | 55.36 |
| 2011-03-30 | 43.52 |
| 2011-03-29 | 41.30 |
| 2011-03-28 | 47.96 |
| 2011-03-25 | 51.66 |
| 2011-03-24 | 53.88 |
| 2011-03-23 | 53.14 |
| 2011-03-22 | 50.92 |
| 2011-03-21 | 53.88 |
| 2011-03-18 | 51.66 |
| 2011-03-17 | 49.44 |
| 2011-03-16 | 55.36 |
| 2011-03-15 | 60.54 |
| 2011-03-14 | 65.71 |
| 2011-03-11 | 70.15 |
| 2011-03-10 | 72.37 |
| 2011-03-09 | 75.33 |
| 2011-03-08 | 75.33 |
| 2011-03-07 | 64.97 |
| 2011-03-04 | 70.15 |
| 2011-03-03 | 75.33 |
| 2011-03-02 | 64.97 |
| 2011-03-01 | 70.15 |
| 2011-02-28 | 67.19 |
| 2011-02-25 | 72.37 |
| 2011-02-24 | 77.55 |
| 2011-02-23 | 77.55 |
| 2011-02-22 | 77.55 |
| 2011-02-21 | 84.95 |
| 2011-02-18 | 84.95 |
| 2011-02-17 | 78.29 |
| 2011-02-16 | 84.95 |
| 2011-02-15 | 92.35 |
| 2011-02-14 | 92.35 |
| 2011-02-11 | 84.95 |
| 2011-02-10 | 84.21 |
| 2011-02-09 | 88.65 |
| 2011-02-08 | 84.95 |
| 2011-02-07 | 88.65 |
| 2011-02-02 | 92.35 |
| 2011-02-01 | 84.95 |
| 2011-01-31 | 88.65 |
| 2011-01-28 | 96.05 |
| 2011-01-27 | 88.65 |
| 2011-01-26 | 88.65 |
| 2011-01-25 | 88.65 |
| 2011-01-24 | 92.35 |
| 2011-01-21 | 92.35 |
| 2011-01-20 | 99.74 |
| 2011-01-19 | 99.74 |
| 2011-01-18 | 107.14 |
| 2011-01-17 | 92.35 |
| 2011-01-14 | 96.05 |
| 2011-01-13 | 92.35 |
| 2011-01-12 | 96.05 |
| 2011-01-11 | 99.74 |
| 2011-01-10 | 96.05 |
| 2011-01-07 | 99.74 |
| 2011-01-06 | 99.74 |
| 2011-01-05 | 107.14 |
| 2011-01-04 | 92.35 |
| 2011-01-03 | 92.35 |
| 2010-12-31 | 92.35 |
| 2010-12-30 | 92.35 |
| 2010-12-29 | 99.74 |
| 2010-12-28 | 84.95 |
| 2010-12-24 | 88.65 |
| 2010-12-23 | 88.65 |
| 2010-12-22 | 92.35 |
| 2010-12-21 | 92.35 |
| 2010-12-20 | 96.05 |
| 2010-12-17 | 96.05 |
| 2010-12-16 | 88.65 |
| 2010-12-15 | 92.35 |
| 2010-12-14 | 96.05 |
| 2010-12-13 | 96.05 |
| 2010-12-10 | 81.99 |
| 2010-12-09 | 84.95 |
| 2010-12-08 | 81.99 |
| 2010-12-07 | 84.95 |
| 2010-12-06 | 84.95 |
| 2010-12-03 | 88.65 |
| 2010-12-02 | 84.95 |
| 2010-12-01 | 88.65 |
| 2010-11-30 | 88.65 |
| 2010-11-29 | 88.65 |
| 2010-11-26 | 96.05 |
| 2010-11-25 | 92.35 |
| 2010-11-24 | 99.74 |
| 2010-11-23 | 107.14 |
| 2010-11-22 | 114.54 |
| 2010-11-19 | 110.84 |
| 2010-11-18 | 129.34 |
| 2010-11-17 | 118.24 |
| 2010-11-16 | 136.73 |
| 2010-11-15 | 129.34 |
| 2010-11-12 | 133.04 |
| 2010-11-11 | 147.83 |
| 2010-11-10 | 151.53 |
| 2010-11-09 | 107.14 |
| 2010-11-08 | 114.54 |
| 2010-11-05 | 114.54 |
| 2010-11-04 | 118.24 |
| 2010-11-03 | 114.54 |
| 2010-11-02 | 121.94 |
| 2010-11-01 | 121.94 |
| 2010-10-29 | 118.24 |
| 2010-10-28 | 103.44 |
| 2010-10-27 | 107.14 |
| 2010-10-26 | 114.54 |
| 2010-10-25 | 107.14 |
| 2010-10-22 | 103.57 |
| 2010-10-21 | 114.29 |
| 2010-10-20 | 117.86 |
| 2010-10-19 | 121.43 |
| 2010-10-18 | 121.43 |
| 2010-10-15 | 92.86 |
| 2010-10-14 | 92.86 |
| 2010-10-13 | 96.43 |
| 2010-10-12 | 89.29 |
| 2010-10-11 | 92.86 |
| 2010-10-08 | 92.86 |
| 2010-10-07 | 85.71 |
| 2010-10-06 | 92.86 |
| 2010-10-05 | 92.86 |
| 2010-10-04 | 92.86 |
| 2010-09-30 | 103.57 |
| 2010-09-29 | 100.00 |
| 2010-09-28 | 100.00 |
| 2010-09-27 | 110.71 |
| 2010-09-24 | 100.00 |
| 2010-09-22 | 103.57 |
| 2010-09-21 | 110.71 |
| 2010-09-20 | 107.14 |
| 2010-09-17 | 110.71 |
| 2010-09-16 | 103.57 |
| 2010-09-15 | 107.14 |
| 2010-09-14 | 103.57 |
| 2010-09-13 | 103.57 |
| 2010-09-10 | 107.14 |
| 2010-09-09 | 110.71 |
| 2010-09-08 | 96.43 |
| 2010-09-07 | 96.43 |
| 2010-09-06 | 78.57 |
| 2010-09-03 | 74.29 |
| 2010-09-02 | 77.86 |
| 2010-09-01 | 77.86 |
| 2010-08-31 | 77.86 |
| 2010-08-30 | 74.29 |
| 2010-08-27 | 74.29 |
| 2010-08-26 | 75.00 |
| 2010-08-25 | 70.71 |
| 2010-08-24 | 69.29 |
| 2010-08-23 | 71.43 |
| 2010-08-20 | 69.29 |
| 2010-08-19 | 77.14 |
| 2010-08-18 | 78.57 |
| 2010-08-17 | 72.14 |
| 2010-08-16 | 75.71 |
| 2010-08-13 | 71.43 |
| 2010-08-12 | 63.57 |
| 2010-08-11 | 70.71 |
| 2010-08-10 | 75.71 |
| 2010-08-09 | 78.57 |
| 2010-08-06 | 78.57 |
| 2010-08-05 | 85.71 |
| 2010-08-04 | 75.71 |
| 2010-08-03 | 78.57 |
| 2010-08-02 | 75.00 |
| 2010-07-30 | 75.00 |
| 2010-07-29 | 75.00 |
| 2010-07-28 | 75.00 |
| 2010-07-27 | 77.86 |
| 2010-07-26 | 75.71 |
| 2010-07-23 | 75.00 |
| 2010-07-22 | 64.29 |
| 2010-07-21 | 71.43 |
| 2010-07-20 | 67.86 |
| 2010-07-19 | 69.29 |
| 2010-07-16 | 57.14 |
| 2010-07-15 | 57.14 |
| 2010-07-14 | 57.14 |
| 2010-07-13 | 57.14 |
| 2010-07-12 | 57.86 |
| 2010-07-09 | 50.00 |
| 2010-07-08 | 57.14 |
| 2010-07-07 | 54.29 |
| 2010-07-06 | 54.29 |
| 2010-07-05 | 55.71 |
| 2010-07-02 | 60.00 |
| 2010-06-30 | 63.57 |
| 2010-06-29 | 57.14 |
| 2010-06-28 | 59.29 |
| 2010-06-25 | 57.14 |
| 2010-06-24 | 60.71 |
| 2010-06-23 | 60.71 |
| 2010-06-22 | 67.14 |
| 2010-06-21 | 64.29 |
| 2010-06-18 | 70.71 |
| 2010-06-17 | 64.29 |
| 2010-06-15 | 70.71 |
| 2010-06-14 | 71.43 |
| 2010-06-11 | 71.43 |
| 2010-06-10 | 82.14 |
| 2010-06-09 | 64.29 |
| 2010-06-08 | 63.57 |
| 2010-06-07 | 64.29 |
| 2010-06-04 | 64.29 |
| 2010-06-03 | 64.29 |
| 2010-06-02 | 66.43 |
| 2010-06-01 | 64.29 |
| 2010-05-31 | 65.71 |
| 2010-05-28 | 63.57 |
| 2010-05-27 | 64.29 |
| 2010-05-26 | 65.00 |
| 2010-05-25 | 65.00 |
| 2010-05-24 | 65.00 |
| 2010-05-20 | 50.00 |
| 2010-05-19 | 60.71 |
| 2010-05-18 | 69.29 |
| 2010-05-17 | 69.29 |
| 2010-05-14 | 72.86 |
| 2010-05-13 | 71.43 |
| 2010-05-12 | 72.86 |
| 2010-05-11 | 71.43 |
| 2010-05-10 | 71.43 |
| 2010-05-07 | 61.43 |
| 2010-05-06 | 70.71 |
| 2010-05-05 | 66.43 |
| 2010-05-04 | 68.57 |
| 2010-05-03 | 67.86 |
| 2010-04-30 | 78.57 |
| 2010-04-29 | 73.57 |
| 2010-04-28 | 67.14 |
| 2010-04-27 | 68.57 |
| 2010-04-26 | 78.57 |
| 2010-04-23 | 67.86 |
| 2010-04-22 | 71.43 |
| 2010-04-21 | 78.57 |
| 2010-04-20 | 78.57 |
| 2010-04-19 | 71.43 |
| 2010-04-16 | 71.43 |
| 2010-04-15 | 78.57 |
| 2010-04-14 | 85.71 |
| 2010-04-13 | 82.14 |
| 2010-04-12 | 96.43 |
| 2010-04-09 | 92.86 |
| 2010-04-08 | 103.57 |
| 2010-04-07 | 107.14 |
| 2010-04-01 | 78.57 |
| 2010-03-31 | 89.29 |
| 2010-03-30 | 96.43 |
| 2010-03-29 | 92.86 |
| 2010-03-26 | 100.00 |
| 2010-03-25 | 96.43 |
| 2010-03-24 | 92.86 |
| 2010-03-23 | 85.71 |
| 2010-03-22 | 89.29 |
| 2010-03-19 | 103.57 |
| 2010-03-18 | 103.57 |
| 2010-03-17 | 96.43 |
| 2010-03-16 | 114.29 |
| 2010-03-15 | 114.29 |
| 2010-03-12 | 89.29 |
| 2010-03-11 | 70.00 |
| 2010-03-10 | 71.43 |
| 2010-03-09 | 48.57 |
| 2010-03-08 | 27.14 |
| 2010-03-05 | 28.57 |
| 2010-03-04 | 32.14 |
| 2010-03-03 | 21.43 |
| 2010-03-02 | 26.43 |
| 2010-03-01 | 28.57 |
| 2010-02-26 | 31.43 |
| 2010-02-25 | 35.71 |
| 2010-02-24 | 22.86 |
| 2010-02-23 | 27.14 |
| 2010-02-22 | 26.43 |
| 2010-02-19 | 27.86 |
| 2010-02-18 | 28.57 |
| 2010-02-17 | 28.57 |
| 2010-02-12 | 28.57 |
| 2010-02-11 | 30.00 |
| 2010-02-10 | 27.86 |
| 2010-02-09 | 27.86 |
| 2010-02-08 | 25.71 |
| 2010-02-05 | 26.43 |
| 2010-02-04 | 29.29 |
| 2010-02-03 | 32.14 |
| 2010-02-02 | 27.86 |
| 2010-02-01 | 29.29 |
| 2010-01-29 | 37.14 |
| 2010-01-28 | 36.43 |
| 2010-01-27 | 30.71 |
| 2010-01-26 | 37.14 |
| 2010-01-25 | 28.57 |
| 2010-01-22 | 37.14 |
| 2010-01-21 | 32.14 |
| 2010-01-20 | 36.43 |
| 2010-01-19 | 34.29 |
| 2010-01-18 | 36.43 |
| 2010-01-15 | 28.57 |
| 2010-01-14 | 18.57 |
| 2010-01-13 | 32.86 |
| 2010-01-12 | 33.57 |
| 2010-01-11 | 21.43 |
| 2010-01-08 | 20.71 |
| 2010-01-07 | 20.00 |
| 2010-01-06 | 14.29 |
| 2010-01-05 | 17.86 |
| 2010-01-04 | 10.71 |
| 2009-12-31 | 10.71 |
| 2009-12-30 | 10.71 |
| 2009-12-29 | 5.71 |
| 2009-12-28 | 5.71 |
| 2009-12-24 | 14.29 |
| 2009-12-23 | 10.71 |
| 2009-12-22 | 10.71 |
| 2009-12-21 | 7.14 |
| 2009-12-18 | 7.14 |
| 2009-12-17 | 10.71 |
| 2009-12-16 | 10.71 |
| 2009-12-15 | 18.57 |
| 2009-12-14 | 18.57 |
| 2009-12-11 | 19.29 |
| 2009-12-10 | 17.86 |
| 2009-12-09 | 17.86 |
| 2009-12-08 | 20.00 |
| 2009-12-07 | 20.00 |
| 2009-12-04 | 20.00 |
| 2009-12-03 | 20.00 |
| 2009-12-02 | 20.00 |
| 2009-12-01 | 15.71 |
| 2009-11-30 | 13.57 |
| 2009-11-27 | 13.57 |
| 2009-11-26 | 16.43 |
| 2009-11-25 | 21.43 |
| 2009-11-24 | 25.00 |
| 2009-11-23 | 25.00 |
| 2009-11-20 | 18.57 |
| 2009-11-19 | 21.43 |
| 2009-11-18 | 21.43 |
| 2009-11-17 | 17.86 |
| 2009-11-16 | 17.86 |
| 2009-11-13 | 17.86 |
| 2009-11-12 | 19.29 |
| 2009-11-11 | 17.86 |
| 2009-11-10 | 22.86 |
| 2009-11-09 | 21.43 |
| 2009-11-06 | 28.57 |
| 2009-11-05 | 26.43 |
| 2009-11-04 | 21.43 |
| 2009-11-03 | 21.43 |
| 2009-11-02 | 20.00 |
| 2009-10-30 | 20.00 |
| 2009-10-29 | 17.86 |
| 2009-10-28 | 21.43 |
| 2009-10-27 | 27.14 |
| 2009-10-23 | 14.29 |
| 2009-10-22 | 3.57 |
| 2009-10-21 | 5.71 |
| 2009-10-20 | 5.71 |
| 2009-10-19 | 1.43 |
| 2009-10-16 | 4.29 |
| 2009-10-15 | 2.14 |
| 2009-10-14 | 2.14 |
| 2009-10-13 | 2.14 |
| 2009-10-12 | 0.71 |
| 2009-10-09 | 0.71 |
| 2009-10-08 | -5.00 |
| 2009-10-07 | 7.14 |
| 2009-10-06 | 3.57 |
| 2009-10-05 | 1.43 |
| 2009-10-02 | 3.57 |
| 2009-09-30 | 3.57 |
| 2009-09-29 | 3.57 |
| 2009-09-28 | 3.57 |
| 2009-09-25 | 3.57 |
| 2009-09-24 | 3.57 |
| 2009-09-23 | 3.57 |
| 2009-09-22 | 3.57 |
| 2009-09-21 | 3.57 |
| 2009-09-18 | 7.14 |
| 2009-09-17 | 7.14 |
| 2009-09-16 | 7.14 |
| 2009-09-15 | 7.14 |
| 2009-09-14 | 7.14 |
| 2009-09-11 | 3.57 |
| 2009-09-10 | 0.71 |
| 2009-09-09 | 7.14 |
| 2009-09-08 | 5.71 |
| 2009-09-07 | -0.71 |
| 2009-09-04 | 5.71 |
| 2009-09-03 | 5.71 |
| 2009-09-02 | 5.71 |
| 2009-09-01 | 3.57 |
| 2009-08-31 | 5.00 |
| 2009-08-28 | 5.00 |
| 2009-08-27 | 5.00 |
| 2009-08-26 | 3.57 |
| 2009-08-25 | 3.57 |
| 2009-08-24 | 3.57 |
| 2009-08-21 | 6.43 |
| 2009-08-20 | -0.71 |
| 2009-08-19 | 7.14 |
| 2009-08-18 | 7.14 |
| 2009-08-17 | 7.14 |
| 2009-08-14 | 8.57 |
| 2009-08-13 | 7.14 |
| 2009-08-12 | 7.14 |
| 2009-08-11 | 21.43 |
| 2009-08-10 | 10.71 |
| 2009-08-07 | 10.71 |
| 2009-08-06 | 10.00 |
| 2009-08-05 | 7.14 |
| 2009-08-04 | 7.14 |
| 2009-08-03 | 10.00 |
| 2009-07-31 | 14.29 |
| 2009-07-30 | 13.57 |
| 2009-07-29 | 14.29 |
| 2009-07-28 | 21.43 |
| 2009-07-27 | 21.43 |
| 2009-07-24 | 21.43 |
| 2009-07-23 | 15.71 |
| 2009-07-22 | 14.29 |
| 2009-07-21 | 7.86 |
| 2009-07-20 | 20.71 |
| 2009-07-17 | 21.43 |
| 2009-07-16 | 21.43 |
| 2009-07-15 | 15.00 |
| 2009-07-14 | 15.00 |
| 2009-07-13 | 15.00 |
| 2009-07-10 | 17.14 |
| 2009-07-09 | 15.71 |
| 2009-07-08 | 14.29 |
| 2009-07-07 | 27.86 |
| 2009-07-06 | 17.86 |
| 2009-07-03 | 21.43 |
| 2009-07-02 | 17.86 |
| 2009-06-30 | 7.14 |
| 2009-06-29 | 0.00 |
| 2009-06-26 | 0.00 |
| 2009-06-25 | 0.00 |
| 2009-06-24 | 0.00 |
| 2009-06-23 | -1.43 |
| 2009-06-22 | 3.57 |
| 2009-06-19 | 3.57 |
| 2009-06-18 | 13.57 |
| 2009-06-17 | 7.86 |
| 2009-06-16 | 7.14 |
| 2009-06-15 | 8.57 |
| 2009-06-12 | 17.86 |
| 2009-06-11 | 22.14 |
| 2009-06-10 | 16.43 |
| 2009-06-09 | 0.00 |
| 2009-06-08 | 7.14 |
| 2009-06-05 | 2.86 |
| 2009-06-04 | 2.86 |
| 2009-06-03 | 2.86 |
| 2009-06-02 | 0.00 |
| 2009-06-01 | 7.14 |
| 2009-05-29 | 7.14 |
| 2009-05-27 | 7.14 |
| 2009-05-26 | -5.00 |
| 2009-05-25 | -5.00 |
| 2009-05-22 | -0.71 |
| 2009-05-21 | 0.00 |
| 2009-05-20 | 0.71 |
| 2009-05-19 | 5.71 |
| 2009-05-18 | -8.57 |
| 2009-05-15 | 0.00 |
| 2009-05-14 | -7.14 |
| 2009-05-13 | -5.00 |
| 2009-05-12 | 13.57 |
| 2009-05-11 | -7.14 |
| 2009-05-08 | -14.29 |
| 2009-05-07 | -22.86 |
| 2009-05-06 | -27.14 |
| 2009-05-05 | -22.86 |
| 2009-05-04 | -22.86 |
| 2009-04-30 | -28.57 |
| 2009-04-29 | -28.57 |
| 2009-04-28 | -28.57 |
| 2009-04-27 | -25.00 |
| 2009-04-24 | -25.00 |
| 2009-04-23 | -25.00 |
| 2009-04-22 | -25.00 |
| 2009-04-21 | -25.00 |
| 2009-04-20 | -27.86 |
| 2009-04-17 | -21.43 |
| 2009-04-16 | -21.43 |
| 2009-04-15 | -27.14 |
| 2009-04-14 | -27.14 |
| 2009-04-09 | -27.14 |
| 2009-04-08 | -27.14 |
| 2009-04-07 | -27.14 |
| 2009-04-06 | -27.14 |
| 2009-04-03 | -27.14 |
| 2009-04-02 | -27.14 |
| 2009-04-01 | -32.14 |
| 2009-03-31 | -32.14 |
| 2009-03-30 | -32.14 |
| 2009-03-27 | -25.00 |
| 2009-03-26 | -25.00 |
| 2009-03-25 | -25.71 |
| 2009-03-24 | -25.71 |
| 2009-03-23 | -25.71 |
| 2009-03-20 | -25.00 |
| 2009-03-19 | -26.43 |
| 2009-03-18 | -22.86 |
| 2009-03-17 | -35.71 |
| 2009-03-16 | -39.29 |
| 2009-03-13 | -39.29 |
| 2009-03-12 | -39.29 |
| 2009-03-11 | -40.00 |
| 2009-03-10 | -34.29 |
| 2009-03-09 | -34.29 |
| 2009-03-06 | -33.57 |
| 2009-03-05 | -32.14 |
| 2009-03-04 | -32.14 |
| 2009-03-03 | -32.14 |
| 2009-03-02 | -32.14 |
| 2009-02-27 | -28.57 |
| 2009-02-26 | -28.57 |
| 2009-02-25 | -28.57 |
| 2009-02-24 | -35.00 |
| 2009-02-23 | -35.71 |
| 2009-02-20 | -30.71 |
| 2009-02-19 | -30.00 |
| 2009-02-18 | -30.71 |
| 2009-02-17 | -30.71 |
| 2009-02-16 | -30.71 |
| 2009-02-13 | -30.00 |
| 2009-02-12 | -31.43 |
| 2009-02-11 | -28.57 |
| 2009-02-10 | -28.57 |
| 2009-02-09 | -28.57 |
| 2009-02-06 | -28.57 |
| 2009-02-05 | -28.57 |
| 2009-02-04 | -28.57 |
| 2009-02-03 | -28.57 |
| 2009-02-02 | -20.00 |
| 2009-01-30 | -34.29 |
| 2009-01-29 | -34.29 |
| 2009-01-23 | -34.29 |
| 2009-01-22 | -34.29 |
| 2009-01-21 | -30.00 |
| 2009-01-20 | -25.00 |
| 2009-01-19 | -25.00 |
| 2009-01-16 | -25.00 |
| 2009-01-15 | -25.00 |
| 2009-01-14 | -25.00 |
| 2009-01-13 | -25.00 |
| 2009-01-12 | -25.00 |
| 2009-01-09 | -14.29 |
| 2009-01-08 | -14.29 |
| 2009-01-07 | -14.29 |
| 2009-01-06 | -14.29 |
| 2009-01-05 | -21.43 |
| 2009-01-02 | -22.86 |
| 2008-12-31 | -25.00 |
| 2008-12-30 | -18.57 |
| 2008-12-29 | -18.57 |
| 2008-12-24 | -21.43 |
| 2008-12-23 | -21.43 |
| 2008-12-22 | -25.00 |
| 2008-12-19 | -19.29 |
| 2008-12-18 | -20.00 |
| 2008-12-17 | -26.43 |
| 2008-12-16 | -17.86 |
| 2008-12-15 | -17.86 |
| 2008-12-12 | -17.86 |
| 2008-12-11 | -17.14 |
| 2008-12-10 | -17.14 |
| 2008-12-09 | -28.57 |
| 2008-12-08 | -18.57 |
| 2008-12-05 | -27.14 |
| 2008-12-04 | -27.14 |
| 2008-12-03 | -22.14 |
| 2008-12-02 | -18.57 |
| 2008-12-01 | -18.57 |
| 2008-11-28 | -22.14 |
| 2008-11-27 | -22.14 |
| 2008-11-26 | -27.14 |
| 2008-11-25 | -27.14 |
| 2008-11-24 | -27.14 |
| 2008-11-21 | -27.14 |
| 2008-11-20 | -27.14 |
| 2008-11-19 | -27.14 |
| 2008-11-18 | -21.43 |
| 2008-11-17 | -11.43 |
| 2008-11-14 | -11.43 |
| 2008-11-13 | -7.14 |
| 2008-11-12 | -7.14 |
| 2008-11-11 | -7.14 |
| 2008-11-10 | -7.14 |
| 2008-11-07 | -6.43 |
| 2008-11-06 | -6.43 |
| 2008-11-05 | -6.43 |
| 2008-11-04 | -3.57 |
| 2008-11-03 | -3.57 |
| 2008-10-31 | -7.14 |
| 2008-10-30 | -14.29 |
| 2008-10-29 | -8.57 |
| 2008-10-28 | -8.57 |
| 2008-10-27 | -1.43 |
| 2008-10-24 | -1.43 |
| 2008-10-23 | -10.71 |
| 2008-10-22 | 0.00 |
| 2008-10-21 | -3.57 |
| 2008-10-20 | -7.14 |
| 2008-10-17 | -7.14 |
| 2008-10-16 | -10.71 |
| 2008-10-15 | 7.14 |
| 2008-10-14 | 0.00 |
| 2008-10-13 | 0.00 |
| 2008-10-10 | 14.29 |
| 2008-10-09 | 14.29 |
| 2008-10-08 | 14.29 |
| 2008-10-06 | 28.57 |
| 2008-10-03 | 21.43 |
| 2008-10-02 | 21.43 |
| 2008-09-30 | 14.29 |
| 2008-09-29 | 21.43 |
| 2008-09-26 | 21.43 |
| 2008-09-25 | 37.14 |
| 2008-09-24 | 22.86 |
| 2008-09-23 | 12.14 |
| 2008-09-22 | 7.14 |
| 2008-09-19 | 0.00 |
| 2008-09-18 | -14.29 |
| 2008-09-17 | -14.29 |
| 2008-09-16 | 7.14 |
| 2008-09-12 | 14.29 |
| 2008-09-11 | 14.29 |
| 2008-09-10 | 35.71 |
| 2008-09-09 | 42.86 |
| 2008-09-08 | 42.86 |
| 2008-09-05 | 42.86 |
| 2008-09-04 | 42.86 |
| 2008-09-03 | 42.86 |
| 2008-09-02 | 42.86 |
| 2008-09-01 | 46.43 |
| 2008-08-29 | 48.57 |
| 2008-08-28 | 48.57 |
| 2008-08-27 | 48.57 |
| 2008-08-26 | 37.14 |
| 2008-08-25 | 37.14 |
| 2008-08-21 | 36.43 |
| 2008-08-20 | 46.43 |
| 2008-08-19 | 35.71 |
| 2008-08-18 | 42.86 |
| 2008-08-15 | 45.00 |
| 2008-08-14 | 42.86 |
| 2008-08-13 | 42.86 |
| 2008-08-12 | 44.29 |
| 2008-08-11 | 44.29 |
| 2008-08-08 | 54.29 |
| 2008-08-07 | 56.43 |
| 2008-08-05 | 47.14 |
| 2008-08-04 | 47.14 |
| 2008-08-01 | 46.43 |
| 2008-07-31 | 56.43 |
| 2008-07-30 | 56.43 |
| 2008-07-29 | 67.86 |
| 2008-07-28 | 67.86 |
| 2008-07-25 | 67.86 |
| 2008-07-24 | 62.86 |
| 2008-07-23 | 62.86 |
| 2008-07-22 | 62.86 |
| 2008-07-21 | 62.14 |
| 2008-07-18 | 66.43 |
| 2008-07-17 | 67.14 |
| 2008-07-16 | 64.29 |
| 2008-07-15 | 60.00 |
| 2008-07-14 | 67.86 |
| 2008-07-11 | 70.71 |
| 2008-07-10 | 71.43 |
| 2008-07-09 | 71.43 |
| 2008-07-08 | 70.00 |
| 2008-07-07 | 70.00 |
| 2008-07-04 | 71.43 |
| 2008-07-03 | 75.00 |
| 2008-07-02 | 75.00 |
| 2008-06-30 | 78.57 |
| 2008-06-27 | 85.71 |
| 2008-06-26 | 75.00 |
| 2008-06-25 | 82.14 |
| 2008-06-24 | 75.00 |
| 2008-06-23 | 77.14 |
| 2008-06-20 | 85.71 |
| 2008-06-19 | 82.14 |
| 2008-06-18 | 85.71 |
| 2008-06-17 | 85.71 |
| 2008-06-16 | 85.71 |
| 2008-06-13 | 85.71 |
| 2008-06-12 | 85.71 |
| 2008-06-11 | 92.86 |
| 2008-06-10 | 92.86 |
| 2008-06-06 | 100.00 |
| 2008-06-05 | 100.00 |
| 2008-06-04 | 100.00 |
| 2008-06-03 | 100.00 |
| 2008-06-02 | 100.00 |
| 2008-05-30 | 92.86 |
| 2008-05-29 | 96.43 |
| 2008-05-28 | 92.86 |
| 2008-05-27 | 96.43 |
| 2008-05-26 | 100.00 |
| 2008-05-23 | 100.00 |
| 2008-05-22 | 103.57 |
| 2008-05-21 | 103.57 |
| 2008-05-20 | 107.14 |
| 2008-05-19 | 110.71 |
| 2008-05-16 | 117.86 |
| 2008-05-15 | 125.00 |
| 2008-05-14 | 110.71 |
| 2008-05-13 | 96.43 |
| 2008-05-09 | 89.29 |
| 2008-05-08 | 92.86 |
| 2008-05-07 | 96.43 |
| 2008-05-06 | 107.14 |
| 2008-05-05 | 92.86 |
| 2008-05-02 | 92.86 |
| 2008-04-30 | 89.29 |
| 2008-04-29 | 89.29 |
| 2008-04-28 | 85.71 |
| 2008-04-25 | 85.71 |
| 2008-04-24 | 82.14 |
| 2008-04-23 | 82.14 |
| 2008-04-22 | 85.71 |
| 2008-04-21 | 85.71 |
| 2008-04-18 | 82.14 |
| 2008-04-17 | 82.14 |
| 2008-04-16 | 82.14 |
| 2008-04-15 | 82.14 |
| 2008-04-14 | 78.57 |
| 2008-04-11 | 85.71 |
| 2008-04-10 | 85.71 |
| 2008-04-09 | 89.29 |
| 2008-04-08 | 92.86 |
| 2008-04-07 | 96.43 |
| 2008-04-03 | 146.43 |
| 2008-04-02 | 146.43 |
| 2008-04-01 | 146.43 |
| 2008-03-31 | 157.14 |
| 2008-03-28 | 139.29 |
| 2008-03-27 | 139.29 |
| 2008-03-26 | 128.57 |
| 2008-03-25 | 132.14 |
| 2008-03-20 | 128.57 |
| 2008-03-19 | 132.14 |
| 2008-03-18 | 121.43 |
| 2008-03-17 | 125.00 |
| 2008-03-14 | 171.43 |
| 2008-03-13 | 178.57 |
| 2008-03-12 | 196.43 |
| 2008-03-11 | 200.00 |
| 2008-03-10 | 207.14 |
| 2008-03-07 | 207.14 |
| 2008-03-06 | 207.14 |
| 2008-03-05 | 214.29 |
| 2008-03-04 | 214.29 |
| 2008-03-03 | 214.29 |
| 2008-02-29 | 232.14 |
| 2008-02-28 | 225.00 |
| 2008-02-27 | 228.57 |
| 2008-02-26 | 221.43 |
| 2008-02-25 | 232.14 |
| 2008-02-22 | 232.14 |
| 2008-02-21 | 235.71 |
| 2008-02-20 | 225.00 |
| 2008-02-19 | 257.14 |
| 2008-02-18 | 221.43 |
| 2008-02-15 | 217.86 |
| 2008-02-14 | 232.14 |
| 2008-02-13 | 235.71 |
| 2008-02-12 | 235.71 |
| 2008-02-11 | 200.00 |
| 2008-02-06 | 257.14 |
| 2008-02-05 | 239.29 |
| 2008-02-04 | 235.71 |
| 2008-02-01 | 214.29 |
| 2008-01-31 | 185.71 |
| 2008-01-30 | 214.29 |
| 2008-01-29 | 214.29 |
| 2008-01-28 | 214.29 |
| 2008-01-25 | 196.43 |
| 2008-01-24 | 192.86 |
| 2008-01-23 | 185.71 |
| 2008-01-22 | 157.14 |
| 2008-01-21 | 217.86 |
| 2008-01-18 | 239.29 |
| 2008-01-17 | 257.14 |
| 2008-01-16 | 235.71 |
| 2008-01-15 | 271.43 |
| 2008-01-14 | 300.00 |
| 2008-01-11 | 314.29 |
| 2008-01-10 | 314.29 |
| 2008-01-09 | 321.43 |
| 2008-01-08 | 321.43 |
| 2008-01-07 | 328.57 |
| 2008-01-04 | 335.71 |
| 2008-01-03 | 292.86 |
| 2008-01-02 | 292.86 |
| 2007-12-31 | 285.71 |
| 2007-12-28 | 257.14 |
| 2007-12-27 | 264.29 |
| 2007-12-24 | 285.71 |
| 2007-12-21 | 239.29 |
| 2007-12-20 | 235.71 |
| 2007-12-19 | 225.00 |
| 2007-12-18 | 228.57 |
| 2007-12-17 | 235.71 |
| 2007-12-14 | 246.43 |
| 2007-12-13 | 225.00 |
| 2007-12-12 | 221.43 |
| 2007-12-11 | 221.43 |
| 2007-12-10 | 207.14 |
| 2007-12-07 | 214.29 |
| 2007-12-06 | 225.00 |
| 2007-12-05 | 232.14 |
| 2007-12-04 | 214.29 |
| 2007-12-03 | 221.43 |
| 2007-11-30 | 221.43 |
| 2007-11-29 | 228.57 |
| 2007-11-28 | 235.71 |
| 2007-11-27 | 214.29 |
| 2007-11-26 | 228.57 |
| 2007-11-23 | 214.29 |
| 2007-11-22 | 214.29 |
| 2007-11-21 | 235.71 |
| 2007-11-20 | 246.43 |
| 2007-11-19 | 232.14 |
| 2007-11-16 | 235.71 |
| 2007-11-15 | 246.43 |
| 2007-11-14 | 242.86 |
| 2007-11-13 | 235.71 |
| 2007-11-12 | 239.29 |
| 2007-11-09 | 246.43 |
| 2007-11-08 | 246.43 |
| 2007-11-07 | 242.86 |
| 2007-11-06 | 232.14 |
| 2007-11-05 | 232.14 |
| 2007-11-02 | 239.29 |
| 2007-11-01 | 242.86 |
| 2007-10-31 | 242.86 |
| 2007-10-30 | 246.43 |
| 2007-10-29 | 257.14 |
| 2007-10-26 | 264.29 |
| 2007-10-25 | 278.57 |
| 2007-10-24 | 225.00 |
| 2007-10-23 | 225.00 |
| 2007-10-22 | 217.86 |
| 2007-10-18 | 221.43 |
| 2007-10-17 | 214.29 |
| 2007-10-16 | 214.29 |
| 2007-10-15 | 228.57 |
| 2007-10-12 | 221.43 |
| 2007-10-11 | 221.43 |
| 2007-10-10 | 225.00 |
| 2007-10-09 | 221.43 |
| 2007-10-08 | 228.57 |
| 2007-10-05 | 228.57 |
| 2007-10-04 | 217.86 |
| 2007-10-03 | 210.71 |
| 2007-10-02 | 225.00 |
| 2007-09-28 | 242.86 |
| 2007-09-27 | 242.86 |
| 2007-09-25 | 264.29 |
| 2007-09-24 | 271.43 |
| 2007-09-21 | 307.14 |
| 2007-09-20 | 321.43 |
| 2007-09-19 | 307.14 |
| 2007-09-18 | 314.29 |
| 2007-09-17 | 292.86 |
| 2007-09-14 | 314.29 |
| 2007-09-13 | 321.43 |
| 2007-09-12 | 300.00 |
| 2007-09-11 | 264.29 |
| 2007-09-10 | 221.43 |
| 2007-09-07 | 214.29 |
| 2007-09-06 | 192.86 |
| 2007-09-05 | 200.00 |
| 2007-09-04 | 185.71 |
| 2007-09-03 | 189.29 |
| 2007-08-31 | 192.86 |
| 2007-08-30 | 189.29 |
| 2007-08-29 | 185.71 |
| 2007-08-28 | 185.71 |
| 2007-08-27 | 217.86 |
| 2007-08-24 | 200.00 |
| 2007-08-23 | 189.29 |
| 2007-08-22 | 196.43 |
| 2007-08-21 | 196.43 |
| 2007-08-20 | 196.43 |
| 2007-08-17 | 160.71 |
| 2007-08-16 | 175.00 |
| 2007-08-15 | 214.29 |
| 2007-08-14 | 217.86 |
| 2007-08-13 | 221.43 |
| 2007-08-10 | 207.14 |
| 2007-08-09 | 235.71 |
| 2007-08-08 | 235.71 |
| 2007-08-07 | 207.14 |
| 2007-08-06 | 264.29 |
| 2007-08-03 | 300.00 |
| 2007-08-02 | 271.43 |
| 2007-08-01 | 292.86 |
| 2007-07-31 | 328.57 |
| 2007-07-30 | 321.43 |
| 2007-07-27 | 307.14 |
| 2007-07-26 | 335.71 |
| 2007-07-25 | 335.71 |
| 2007-07-24 | 350.00 |
| 2007-07-23 | 350.00 |
| 2007-07-20 | 364.29 |
| 2007-07-19 | 364.29 |
| 2007-07-18 | 385.71 |
| 2007-07-17 | 350.00 |
| 2007-07-16 | 357.14 |
| 2007-07-13 | 350.00 |
| 2007-07-12 | 328.57 |
| 2007-07-11 | 335.71 |
| 2007-07-10 | 350.00 |
| 2007-07-09 | 371.43 |
| 2007-07-06 | 350.00 |
| 2007-07-05 | 292.86 |
| 2007-07-04 | 314.29 |
| 2007-07-03 | 292.86 |
| 2007-06-29 | 321.43 |
| 2007-06-28 | 335.71 |
| 2007-06-27 | 342.86 |
| 2007-06-26 | 357.14 |
| 2007-06-25 | 335.71 |
| 2007-06-22 | 357.14 |
| 2007-06-21 | 371.43 |
| 2007-06-20 | 392.86 |
| 2007-06-18 | 407.14 |
| 2007-06-15 | 357.14 |
| 2007-06-14 | 350.00 |
| 2007-06-13 | 350.00 |
| 2007-06-12 | 321.43 |
| 2007-06-11 | 342.86 |
| 2007-06-08 | 371.43 |
| 2007-06-07 | 342.86 |
| 2007-06-06 | 307.14 |
| 2007-06-05 | 225.00 |
| 2007-06-04 | 217.86 |
| 2007-06-01 | 182.14 |
| 2007-05-31 | 175.00 |
| 2007-05-30 | 139.29 |
| 2007-05-29 | 160.71 |
| 2007-05-28 | 164.29 |
| 2007-05-25 | 164.29 |
| 2007-05-23 | 146.43 |
| 2007-05-22 | 157.14 |
| 2007-05-21 | 107.14 |
| 2007-05-18 | 85.71 |
| 2007-05-17 | 96.43 |
| 2007-05-16 | 78.57 |
| 2007-05-15 | 78.57 |
| 2007-05-14 | 77.14 |
| 2007-05-11 | 77.14 |
| 2007-05-10 | 85.71 |
| 2007-05-09 | 73.57 |
| 2007-05-08 | 73.57 |
| 2007-05-07 | 75.00 |
| 2007-05-04 | 74.29 |
| 2007-05-03 | 72.86 |
| 2007-05-02 | 71.43 |
| 2007-04-30 | 78.57 |
| 2007-04-27 | 77.86 |
| 2007-04-26 | 75.00 |
| 2007-04-25 | 75.00 |
| 2007-04-24 | 75.00 |
| 2007-04-23 | 78.57 |
| 2007-04-20 | 82.14 |
| 2007-04-19 | 85.71 |
| 2007-04-18 | 72.14 |
| 2007-04-17 | 78.57 |
| 2007-04-16 | 78.57 |
| 2007-04-13 | 71.43 |
| 2007-04-12 | 100.00 |
| 2007-04-11 | 67.86 |
| 2007-04-10 | 71.43 |
| 2007-04-04 | 67.86 |
| 2007-04-03 | 70.00 |
| 2007-04-02 | 82.14 |
| 2007-03-30 | 78.57 |
| 2007-03-29 | 77.86 |
| 2007-03-28 | 77.86 |
| 2007-03-27 | 68.57 |
| 2007-03-26 | 70.71 |
| 2007-03-23 | 71.43 |
| 2007-03-22 | 77.86 |
| 2007-03-21 | 66.43 |
| 2007-03-20 | 77.86 |
| 2007-03-19 | 67.86 |
| 2007-03-16 | 78.57 |
| 2007-03-15 | 64.29 |
| 2007-03-14 | 64.29 |
| 2007-03-13 | 71.43 |
| 2007-03-12 | 71.43 |
| 2007-03-09 | 85.71 |
| 2007-03-08 | 78.57 |
| 2007-03-07 | 67.86 |
| 2007-03-06 | 70.71 |
| 2007-03-05 | 82.14 |
| 2007-03-02 | 74.29 |
| 2007-03-01 | 74.29 |
| 2007-02-28 | 64.29 |
| 2007-02-27 | 78.57 |
| 2007-02-26 | 76.43 |
| 2007-02-23 | 82.14 |
| 2007-02-22 | 69.29 |
| 2007-02-21 | 59.29 |
| 2007-02-16 | 59.29 |
| 2007-02-15 | 64.29 |
| 2007-02-14 | 64.29 |
| 2007-02-13 | 57.14 |
| 2007-02-12 | 64.29 |
| 2007-02-09 | 67.86 |
| 2007-02-08 | 57.14 |
| 2007-02-07 | 71.43 |
| 2007-02-06 | 71.43 |
| 2007-02-05 | 64.29 |
| 2007-02-02 | 53.57 |
| 2007-02-01 | 50.00 |
| 2007-01-31 | 50.00 |
| 2007-01-30 | 57.14 |
| 2007-01-29 | 57.14 |
| 2007-01-26 | 57.14 |
| 2007-01-25 | 57.14 |
| 2007-01-24 | 57.14 |
| 2007-01-23 | 39.29 |
| 2007-01-22 | 39.29 |
| 2007-01-19 | 39.29 |
| 2007-01-18 | 39.29 |
| 2007-01-17 | 41.43 |
| 2007-01-16 | 39.29 |
| 2007-01-15 | 39.29 |
| 2007-01-12 | 32.14 |
| 2007-01-11 | 32.14 |
| 2007-01-10 | 35.71 |
| 2007-01-09 | 35.71 |
| 2007-01-08 | 28.57 |
| 2007-01-05 | 32.14 |
| 2007-01-04 | 35.71 |
| 2007-01-03 | 35.71 |
| 2007-01-02 | 35.71 |
| 2006-12-29 | 42.14 |
| 2006-12-28 | 39.29 |
| 2006-12-27 | 42.86 |
| 2006-12-22 | 44.29 |
| 2006-12-21 | 42.86 |
| 2006-12-20 | 50.00 |
| 2006-12-19 | 42.86 |
| 2006-12-18 | 50.00 |
| 2006-12-15 | 44.29 |
| 2006-12-14 | 42.86 |
| 2006-12-13 | 42.86 |
| 2006-12-12 | 55.71 |
| 2006-12-11 | 55.71 |
| 2006-12-08 | 42.86 |
| 2006-12-07 | 55.71 |
| 2006-12-06 | 55.71 |
| 2006-12-05 | 57.14 |
| 2006-12-04 | 57.14 |
| 2006-12-01 | 57.14 |
| 2006-11-30 | 64.29 |
| 2006-11-29 | 57.14 |
| 2006-11-28 | 42.86 |
| 2006-11-27 | 56.43 |
| 2006-11-24 | 60.71 |
| 2006-11-23 | 57.14 |
| 2006-11-22 | 57.14 |
| 2006-11-21 | 57.14 |
| 2006-11-20 | 60.71 |
| 2006-11-17 | 64.29 |
| 2006-11-16 | 60.71 |
| 2006-11-15 | 53.57 |
| 2006-11-14 | 53.57 |
| 2006-11-13 | 57.14 |
| 2006-11-10 | 53.57 |
| 2006-11-09 | 71.43 |
| 2006-11-08 | 69.29 |
| 2006-11-07 | 47.86 |
| 2006-11-06 | 46.43 |
| 2006-11-03 | 42.86 |
| 2006-11-02 | 42.86 |
| 2006-11-01 | 42.86 |
| 2006-10-31 | 42.86 |
| 2006-10-27 | 42.86 |
| 2006-10-26 | 40.71 |
| 2006-10-25 | 42.86 |
| 2006-10-24 | 42.86 |
| 2006-10-23 | 42.86 |
| 2006-10-20 | 43.57 |
| 2006-10-19 | 46.43 |
| 2006-10-18 | 53.57 |
| 2006-10-17 | 56.43 |
| 2006-10-16 | 57.14 |
| 2006-10-13 | 57.14 |
| 2006-10-12 | 57.14 |
| 2006-10-11 | 57.14 |
| 2006-10-10 | 57.14 |
| 2006-10-09 | 53.57 |
| 2006-10-06 | 64.29 |
| 2006-10-05 | 58.57 |
| 2006-10-04 | 71.43 |
| 2006-10-03 | 71.43 |
| 2006-09-29 | 71.43 |
| 2006-09-28 | 71.43 |
| 2006-09-27 | 64.29 |
| 2006-09-26 | 70.71 |
| 2006-09-25 | 71.43 |
| 2006-09-22 | 72.86 |
| 2006-09-21 | 44.29 |
| 2006-09-20 | 40.00 |
| 2006-09-19 | 40.00 |
| 2006-09-18 | 42.14 |
| 2006-09-15 | 42.86 |
| 2006-09-14 | 39.29 |
| 2006-09-13 | 42.86 |
| 2006-09-12 | 51.43 |
| 2006-09-11 | 43.57 |
| 2006-09-08 | 43.57 |
| 2006-09-07 | 41.43 |
| 2006-09-06 | 49.29 |
| 2006-09-05 | 53.57 |
| 2006-09-04 | 38.57 |
| 2006-09-01 | 38.57 |
| 2006-08-31 | 38.57 |
| 2006-08-30 | 37.14 |
| 2006-08-29 | 35.00 |
| 2006-08-28 | 35.71 |
| 2006-08-25 | 38.57 |
| 2006-08-24 | 41.43 |
| 2006-08-23 | 28.57 |
| 2006-08-22 | 28.57 |
| 2006-08-21 | 28.57 |
| 2006-08-18 | 28.57 |
| 2006-08-17 | 28.57 |
| 2006-08-16 | 21.43 |
| 2006-08-15 | 21.43 |
| 2006-08-14 | 21.43 |
| 2006-08-11 | 21.43 |
| 2006-08-10 | 27.86 |
| 2006-08-09 | 21.43 |
| 2006-08-08 | 21.43 |
| 2006-08-07 | 21.43 |
| 2006-08-04 | 21.43 |
| 2006-08-03 | 21.43 |
| 2006-08-02 | 22.86 |
| 2006-08-01 | 22.86 |
| 2006-07-31 | 22.86 |
| 2006-07-28 | 34.29 |
| 2006-07-27 | 34.29 |
| 2006-07-26 | 41.43 |
| 2006-07-25 | 41.43 |
| 2006-07-24 | 41.43 |
| 2006-07-21 | 42.14 |
| 2006-07-20 | 42.86 |
| 2006-07-19 | 32.14 |
| 2006-07-18 | 32.14 |
| 2006-07-17 | 32.14 |
| 2006-07-14 | 32.14 |
| 2006-07-13 | 31.43 |
| 2006-07-12 | 35.71 |
| 2006-07-11 | 31.43 |
| 2006-07-10 | 42.86 |
| 2006-07-07 | 30.71 |
| 2006-07-06 | 42.14 |
| 2006-07-05 | 42.86 |
| 2006-07-04 | 35.71 |
| 2006-07-03 | 42.86 |
| 2006-06-30 | 46.43 |
| 2006-06-29 | 38.57 |
| 2006-06-28 | 42.14 |
| 2006-06-27 | 42.14 |
| 2006-06-26 | 42.14 |
| 2006-06-23 | 42.86 |
| 2006-06-22 | 42.86 |
| 2006-06-21 | 40.00 |
| 2006-06-20 | 38.57 |
| 2006-06-19 | 38.57 |
| 2006-06-16 | 38.57 |
| 2006-06-15 | 37.86 |
| 2006-06-14 | 38.57 |
| 2006-06-13 | 36.43 |
| 2006-06-12 | 41.43 |
| 2006-06-09 | 42.86 |
| 2006-06-08 | 48.57 |
| 2006-06-07 | 50.00 |
| 2006-06-06 | 45.00 |
| 2006-06-05 | 45.71 |
| 2006-06-02 | 46.43 |
| 2006-06-01 | 43.57 |
| 2006-05-30 | 50.00 |
| 2006-05-29 | 50.00 |
| 2006-05-26 | 57.86 |
| 2006-05-25 | 54.29 |
| 2006-05-24 | 54.29 |
| 2006-05-23 | 53.57 |
| 2006-05-22 | 53.57 |
| 2006-05-19 | 60.71 |
| 2006-05-18 | 60.71 |
| 2006-05-17 | 50.00 |
| 2006-05-16 | 58.57 |
| 2006-05-15 | 70.00 |
| 2006-05-12 | 68.57 |
| 2006-05-11 | 54.29 |
| 2006-05-10 | 50.00 |
| 2006-05-09 | 71.43 |
| 2006-05-08 | 49.29 |
| 2006-05-04 | 49.29 |
| 2006-05-03 | 57.14 |
| 2006-05-02 | 57.14 |
| 2006-04-28 | 58.57 |
| 2006-04-27 | 71.43 |
| 2006-04-26 | 70.00 |
| 2006-04-25 | 66.43 |
| 2006-04-24 | 77.86 |
| 2006-04-21 | 65.71 |
| 2006-04-20 | 63.57 |
| 2006-04-19 | 62.86 |
| 2006-04-18 | 62.86 |
| 2006-04-13 | 78.57 |
| 2006-04-12 | 58.57 |
| 2006-04-11 | 57.14 |
| 2006-04-10 | 57.14 |
| 2006-04-07 | 50.00 |
| 2006-04-06 | 50.00 |
| 2006-04-04 | 42.86 |
| 2006-04-03 | 43.57 |
| 2006-03-31 | 43.57 |
| 2006-03-30 | 42.86 |
| 2006-03-29 | 48.57 |
| 2006-03-28 | 53.57 |
| 2006-03-27 | 42.86 |
| 2006-03-24 | 42.86 |
| 2006-03-23 | 42.86 |
| 2006-03-22 | 41.43 |
| 2006-03-21 | 42.86 |
| 2006-03-20 | 42.86 |
| 2006-03-17 | 42.86 |
| 2006-03-16 | 55.00 |
| 2006-03-15 | 57.14 |
| 2006-03-14 | 50.00 |
| 2006-03-13 | 41.43 |
| 2006-03-10 | 32.86 |
| 2006-03-09 | 30.00 |
| 2006-03-08 | 36.43 |
| 2006-03-07 | 42.86 |
| 2006-03-06 | 42.86 |
| 2006-03-03 | 45.71 |
| 2006-03-02 | 36.43 |
| 2006-03-01 | 36.43 |
| 2006-02-28 | 42.86 |
| 2006-02-27 | 67.86 |
| 2006-02-24 | 78.57 |
| 2006-02-23 | 82.14 |
| 2006-02-22 | 92.86 |
| 2006-02-21 | 78.57 |
| 2006-02-20 | 96.43 |
| 2006-02-17 | 100.00 |
| 2006-02-16 | 78.57 |
| 2006-02-15 | 114.29 |
| 2006-02-14 | 107.14 |
| 2006-02-13 | 100.00 |
| 2006-02-10 | 110.71 |
| 2006-02-09 | 125.00 |
| 2006-02-08 | 77.86 |
| 2006-02-07 | 63.57 |
| 2006-02-06 | 63.57 |
| 2006-02-03 | 56.43 |
| 2006-02-02 | 21.43 |
| 2006-02-01 | 12.14 |
| 2006-01-27 | 10.71 |
| 2006-01-26 | 17.86 |
| 2006-01-25 | 5.71 |
| 2006-01-24 | 2.86 |
| 2006-01-23 | 2.86 |
| 2006-01-20 | 2.14 |
| 2006-01-19 | 2.14 |
| 2006-01-18 | 2.14 |
| 2006-01-17 | 2.14 |
| 2006-01-16 | 0.00 |
| 2006-01-13 | 7.14 |
| 2006-01-12 | 2.14 |
| 2006-01-11 | 2.14 |
| 2006-01-10 | 5.00 |
| 2006-01-09 | 5.00 |
| 2006-01-06 | 5.00 |
| 2006-01-05 | 7.14 |
| 2006-01-04 | 2.14 |
| 2006-01-03 | 3.57 |
| 2005-12-30 | 7.14 |
| 2005-12-29 | 7.14 |
| 2005-12-28 | 7.14 |
| 2005-12-23 | 7.14 |
| 2005-12-22 | 7.14 |
| 2005-12-21 | 7.14 |
| 2005-12-20 | 7.14 |
| 2005-12-19 | 7.14 |
| 2005-12-16 | 7.14 |
| 2005-12-15 | 7.14 |
| 2005-12-14 | 3.57 |
| 2005-12-13 | 1.43 |
| 2005-12-12 | 0.00 |
| 2005-12-09 | 0.00 |
| 2005-12-08 | 7.14 |
| 2005-12-07 | 7.14 |
| 2005-12-06 | 7.14 |
| 2005-12-05 | 12.86 |
| 2005-12-02 | 7.14 |
| 2005-12-01 | 7.14 |
| 2005-11-30 | 7.14 |
| 2005-11-29 | 7.14 |
| 2005-11-28 | 10.71 |
| 2005-11-25 | 1.43 |
| 2005-11-24 | 1.43 |
| 2005-11-23 | 1.43 |
| 2005-11-22 | 2.86 |
| 2005-11-21 | 4.29 |
| 2005-11-18 | 10.71 |
| 2005-11-17 | 10.71 |
| 2005-11-16 | 14.29 |
| 2005-11-15 | 14.29 |
| 2005-11-14 | 14.29 |
| 2005-11-11 | 10.71 |
| 2005-11-10 | 10.71 |
| 2005-11-09 | 12.86 |
| 2005-11-08 | 12.86 |
| 2005-11-07 | 20.00 |
| 2005-11-04 | 20.00 |
| 2005-11-03 | 20.00 |
| 2005-11-02 | 21.43 |
| 2005-11-01 | 21.43 |
| 2005-10-31 | 25.00 |
| 2005-10-28 | 25.00 |
| 2005-10-27 | 25.00 |
| 2005-10-26 | 25.00 |
| 2005-10-25 | 25.00 |
| 2005-10-24 | 25.00 |
| 2005-10-21 | 42.86 |
| 2005-10-20 | 8.57 |
| 2005-10-19 | 7.86 |
| 2005-10-18 | 7.86 |
| 2005-10-17 | 25.71 |
| 2005-10-14 | 32.14 |
| 2005-10-13 | 32.86 |
| 2005-10-12 | 35.71 |
| 2005-10-10 | 35.71 |
| 2005-10-07 | 25.71 |
| 2005-10-06 | 25.00 |
| 2005-10-05 | 23.57 |
| 2005-10-04 | 8.57 |
| 2005-10-03 | 8.57 |
| 2005-09-30 | 8.57 |
| 2005-09-29 | 7.14 |
| 2005-09-28 | 7.14 |
| 2005-09-27 | 5.00 |
| 2005-09-26 | 7.14 |
| 2005-09-23 | 3.57 |
| 2005-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy