Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02341 | 2004-03-09 | 2022-04-01 | 2024-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2341 % |
|---|---|
| 2024-07-16 | 284.13 |
| 2024-07-15 | 284.13 |
| 2024-07-12 | 284.13 |
| 2024-07-11 | 284.13 |
| 2024-07-10 | 284.13 |
| 2024-07-09 | 284.13 |
| 2024-07-08 | 284.13 |
| 2024-07-05 | 284.13 |
| 2024-07-04 | 284.13 |
| 2024-07-03 | 284.13 |
| 2024-07-02 | 284.13 |
| 2024-06-28 | 284.13 |
| 2024-06-27 | 284.13 |
| 2024-06-26 | 284.13 |
| 2024-06-25 | 284.13 |
| 2024-06-24 | 284.13 |
| 2024-06-21 | 284.13 |
| 2024-06-20 | 284.13 |
| 2024-06-19 | 284.13 |
| 2024-06-18 | 284.13 |
| 2024-06-17 | 284.13 |
| 2024-06-14 | 284.13 |
| 2024-06-13 | 284.13 |
| 2024-06-12 | 284.13 |
| 2024-06-11 | 284.13 |
| 2024-06-07 | 284.13 |
| 2024-06-06 | 284.13 |
| 2024-06-05 | 284.13 |
| 2024-06-04 | 284.13 |
| 2024-06-03 | 284.13 |
| 2024-05-31 | 284.13 |
| 2024-05-30 | 284.13 |
| 2024-05-29 | 284.13 |
| 2024-05-28 | 284.13 |
| 2024-05-27 | 284.13 |
| 2024-05-24 | 284.13 |
| 2024-05-23 | 284.13 |
| 2024-05-22 | 284.13 |
| 2024-05-21 | 284.13 |
| 2024-05-20 | 284.13 |
| 2024-05-17 | 284.13 |
| 2024-05-16 | 284.13 |
| 2024-05-14 | 284.13 |
| 2024-05-13 | 284.13 |
| 2024-05-10 | 284.13 |
| 2024-05-09 | 284.13 |
| 2024-05-08 | 284.13 |
| 2024-05-07 | 284.13 |
| 2024-05-06 | 284.13 |
| 2024-05-03 | 284.13 |
| 2024-05-02 | 284.13 |
| 2024-04-30 | 284.13 |
| 2024-04-29 | 284.13 |
| 2024-04-26 | 284.13 |
| 2024-04-25 | 284.13 |
| 2024-04-24 | 284.13 |
| 2024-04-23 | 284.13 |
| 2024-04-22 | 284.13 |
| 2024-04-19 | 284.13 |
| 2024-04-18 | 284.13 |
| 2024-04-17 | 284.13 |
| 2024-04-16 | 284.13 |
| 2024-04-15 | 284.13 |
| 2024-04-12 | 284.13 |
| 2024-04-11 | 284.13 |
| 2024-04-10 | 284.13 |
| 2024-04-09 | 284.13 |
| 2024-04-08 | 284.13 |
| 2024-04-05 | 284.13 |
| 2024-04-03 | 284.13 |
| 2024-04-02 | 284.13 |
| 2024-03-28 | 284.13 |
| 2024-03-27 | 284.13 |
| 2024-03-26 | 284.13 |
| 2024-03-25 | 284.13 |
| 2024-03-22 | 284.13 |
| 2024-03-21 | 284.13 |
| 2024-03-20 | 284.13 |
| 2024-03-19 | 284.13 |
| 2024-03-18 | 284.13 |
| 2024-03-15 | 284.13 |
| 2024-03-14 | 284.13 |
| 2024-03-13 | 284.13 |
| 2024-03-12 | 284.13 |
| 2024-03-11 | 284.13 |
| 2024-03-08 | 284.13 |
| 2024-03-07 | 284.13 |
| 2024-03-06 | 284.13 |
| 2024-03-05 | 284.13 |
| 2024-03-04 | 284.13 |
| 2024-03-01 | 284.13 |
| 2024-02-29 | 284.13 |
| 2024-02-28 | 284.13 |
| 2024-02-27 | 284.13 |
| 2024-02-26 | 284.13 |
| 2024-02-23 | 284.13 |
| 2024-02-22 | 284.13 |
| 2024-02-21 | 284.13 |
| 2024-02-20 | 284.13 |
| 2024-02-19 | 284.13 |
| 2024-02-16 | 284.13 |
| 2024-02-15 | 284.13 |
| 2024-02-14 | 284.13 |
| 2024-02-09 | 284.13 |
| 2024-02-08 | 284.13 |
| 2024-02-07 | 284.13 |
| 2024-02-06 | 284.13 |
| 2024-02-05 | 284.13 |
| 2024-02-02 | 284.13 |
| 2024-02-01 | 284.13 |
| 2024-01-31 | 284.13 |
| 2024-01-30 | 284.13 |
| 2024-01-29 | 284.13 |
| 2024-01-26 | 284.13 |
| 2024-01-25 | 284.13 |
| 2024-01-24 | 284.13 |
| 2024-01-23 | 284.13 |
| 2024-01-22 | 284.13 |
| 2024-01-19 | 284.13 |
| 2024-01-18 | 284.13 |
| 2024-01-17 | 284.13 |
| 2024-01-16 | 284.13 |
| 2024-01-15 | 284.13 |
| 2024-01-12 | 284.13 |
| 2024-01-11 | 284.13 |
| 2024-01-10 | 284.13 |
| 2024-01-09 | 284.13 |
| 2024-01-08 | 284.13 |
| 2024-01-05 | 284.13 |
| 2024-01-04 | 284.13 |
| 2024-01-03 | 284.13 |
| 2024-01-02 | 284.13 |
| 2023-12-29 | 284.13 |
| 2023-12-28 | 284.13 |
| 2023-12-27 | 284.13 |
| 2023-12-22 | 284.13 |
| 2023-12-21 | 284.13 |
| 2023-12-20 | 284.13 |
| 2023-12-19 | 284.13 |
| 2023-12-18 | 284.13 |
| 2023-12-15 | 284.13 |
| 2023-12-14 | 284.13 |
| 2023-12-13 | 284.13 |
| 2023-12-12 | 284.13 |
| 2023-12-11 | 284.13 |
| 2023-12-08 | 284.13 |
| 2023-12-07 | 284.13 |
| 2023-12-06 | 284.13 |
| 2023-12-05 | 284.13 |
| 2023-12-04 | 284.13 |
| 2023-12-01 | 284.13 |
| 2023-11-30 | 284.13 |
| 2023-11-29 | 284.13 |
| 2023-11-28 | 284.13 |
| 2023-11-27 | 284.13 |
| 2023-11-24 | 284.13 |
| 2023-11-23 | 284.13 |
| 2023-11-22 | 284.13 |
| 2023-11-21 | 284.13 |
| 2023-11-20 | 284.13 |
| 2023-11-17 | 284.13 |
| 2023-11-16 | 284.13 |
| 2023-11-15 | 284.13 |
| 2023-11-14 | 284.13 |
| 2023-11-13 | 284.13 |
| 2023-11-10 | 284.13 |
| 2023-11-09 | 284.13 |
| 2023-11-08 | 284.13 |
| 2023-11-07 | 284.13 |
| 2023-11-06 | 284.13 |
| 2023-11-03 | 284.13 |
| 2023-11-02 | 284.13 |
| 2023-11-01 | 284.13 |
| 2023-10-31 | 284.13 |
| 2023-10-30 | 284.13 |
| 2023-10-27 | 284.13 |
| 2023-10-26 | 284.13 |
| 2023-10-25 | 284.13 |
| 2023-10-24 | 284.13 |
| 2023-10-20 | 284.13 |
| 2023-10-19 | 284.13 |
| 2023-10-18 | 284.13 |
| 2023-10-17 | 284.13 |
| 2023-10-16 | 284.13 |
| 2023-10-13 | 284.13 |
| 2023-10-12 | 284.13 |
| 2023-10-11 | 284.13 |
| 2023-10-10 | 284.13 |
| 2023-10-09 | 284.13 |
| 2023-10-06 | 284.13 |
| 2023-10-05 | 284.13 |
| 2023-10-04 | 284.13 |
| 2023-10-03 | 284.13 |
| 2023-09-29 | 284.13 |
| 2023-09-28 | 284.13 |
| 2023-09-27 | 284.13 |
| 2023-09-26 | 284.13 |
| 2023-09-25 | 284.13 |
| 2023-09-22 | 284.13 |
| 2023-09-21 | 284.13 |
| 2023-09-20 | 284.13 |
| 2023-09-19 | 284.13 |
| 2023-09-18 | 284.13 |
| 2023-09-15 | 284.13 |
| 2023-09-14 | 284.13 |
| 2023-09-13 | 284.13 |
| 2023-09-12 | 284.13 |
| 2023-09-11 | 284.13 |
| 2023-09-07 | 284.13 |
| 2023-09-06 | 284.13 |
| 2023-09-05 | 284.13 |
| 2023-09-04 | 284.13 |
| 2023-08-31 | 284.13 |
| 2023-08-30 | 284.13 |
| 2023-08-29 | 284.13 |
| 2023-08-28 | 284.13 |
| 2023-08-25 | 284.13 |
| 2023-08-24 | 284.13 |
| 2023-08-23 | 284.13 |
| 2023-08-22 | 284.13 |
| 2023-08-21 | 284.13 |
| 2023-08-18 | 284.13 |
| 2023-08-17 | 284.13 |
| 2023-08-16 | 284.13 |
| 2023-08-15 | 284.13 |
| 2023-08-14 | 284.13 |
| 2023-08-11 | 284.13 |
| 2023-08-10 | 284.13 |
| 2023-08-09 | 284.13 |
| 2023-08-08 | 284.13 |
| 2023-08-07 | 284.13 |
| 2023-08-04 | 284.13 |
| 2023-08-03 | 284.13 |
| 2023-08-02 | 284.13 |
| 2023-08-01 | 284.13 |
| 2023-07-31 | 284.13 |
| 2023-07-28 | 284.13 |
| 2023-07-27 | 284.13 |
| 2023-07-26 | 284.13 |
| 2023-07-25 | 284.13 |
| 2023-07-24 | 284.13 |
| 2023-07-21 | 284.13 |
| 2023-07-20 | 284.13 |
| 2023-07-19 | 284.13 |
| 2023-07-18 | 284.13 |
| 2023-07-14 | 284.13 |
| 2023-07-13 | 284.13 |
| 2023-07-12 | 284.13 |
| 2023-07-11 | 284.13 |
| 2023-07-10 | 284.13 |
| 2023-07-07 | 284.13 |
| 2023-07-06 | 284.13 |
| 2023-07-05 | 284.13 |
| 2023-07-04 | 284.13 |
| 2023-07-03 | 284.13 |
| 2023-06-30 | 284.13 |
| 2023-06-29 | 284.13 |
| 2023-06-28 | 284.13 |
| 2023-06-27 | 284.13 |
| 2023-06-26 | 284.13 |
| 2023-06-23 | 284.13 |
| 2023-06-21 | 284.13 |
| 2023-06-20 | 284.13 |
| 2023-06-19 | 284.13 |
| 2023-06-16 | 284.13 |
| 2023-06-15 | 284.13 |
| 2023-06-14 | 284.13 |
| 2023-06-13 | 284.13 |
| 2023-06-12 | 284.13 |
| 2023-06-09 | 284.13 |
| 2023-06-08 | 284.13 |
| 2023-06-07 | 284.13 |
| 2023-06-06 | 284.13 |
| 2023-06-05 | 284.13 |
| 2023-06-02 | 284.13 |
| 2023-06-01 | 284.13 |
| 2023-05-31 | 284.13 |
| 2023-05-30 | 284.13 |
| 2023-05-29 | 284.13 |
| 2023-05-25 | 284.13 |
| 2023-05-24 | 284.13 |
| 2023-05-23 | 284.13 |
| 2023-05-22 | 284.13 |
| 2023-05-19 | 284.13 |
| 2023-05-18 | 284.13 |
| 2023-05-17 | 284.13 |
| 2023-05-16 | 284.13 |
| 2023-05-15 | 284.13 |
| 2023-05-12 | 284.13 |
| 2023-05-11 | 284.13 |
| 2023-05-10 | 284.13 |
| 2023-05-09 | 284.13 |
| 2023-05-08 | 284.13 |
| 2023-05-05 | 284.13 |
| 2023-05-04 | 284.13 |
| 2023-05-03 | 284.13 |
| 2023-05-02 | 284.13 |
| 2023-04-28 | 284.13 |
| 2023-04-27 | 284.13 |
| 2023-04-26 | 284.13 |
| 2023-04-25 | 284.13 |
| 2023-04-24 | 284.13 |
| 2023-04-21 | 284.13 |
| 2023-04-20 | 284.13 |
| 2023-04-19 | 284.13 |
| 2023-04-18 | 284.13 |
| 2023-04-17 | 284.13 |
| 2023-04-14 | 284.13 |
| 2023-04-13 | 284.13 |
| 2023-04-12 | 284.13 |
| 2023-04-11 | 284.13 |
| 2023-04-06 | 284.13 |
| 2023-04-04 | 284.13 |
| 2023-04-03 | 284.13 |
| 2023-03-31 | 284.13 |
| 2023-03-30 | 284.13 |
| 2023-03-29 | 284.13 |
| 2023-03-28 | 284.13 |
| 2023-03-27 | 284.13 |
| 2023-03-24 | 284.13 |
| 2023-03-23 | 284.13 |
| 2023-03-22 | 284.13 |
| 2023-03-21 | 284.13 |
| 2023-03-20 | 284.13 |
| 2023-03-17 | 284.13 |
| 2023-03-16 | 284.13 |
| 2023-03-15 | 284.13 |
| 2023-03-14 | 284.13 |
| 2023-03-13 | 284.13 |
| 2023-03-10 | 284.13 |
| 2023-03-09 | 284.13 |
| 2023-03-08 | 284.13 |
| 2023-03-07 | 284.13 |
| 2023-03-06 | 284.13 |
| 2023-03-03 | 284.13 |
| 2023-03-02 | 284.13 |
| 2023-03-01 | 284.13 |
| 2023-02-28 | 284.13 |
| 2023-02-27 | 284.13 |
| 2023-02-24 | 284.13 |
| 2023-02-23 | 284.13 |
| 2023-02-22 | 284.13 |
| 2023-02-21 | 284.13 |
| 2023-02-20 | 284.13 |
| 2023-02-17 | 284.13 |
| 2023-02-16 | 284.13 |
| 2023-02-15 | 284.13 |
| 2023-02-14 | 284.13 |
| 2023-02-13 | 284.13 |
| 2023-02-10 | 284.13 |
| 2023-02-09 | 284.13 |
| 2023-02-08 | 284.13 |
| 2023-02-07 | 284.13 |
| 2023-02-06 | 284.13 |
| 2023-02-03 | 284.13 |
| 2023-02-02 | 284.13 |
| 2023-02-01 | 284.13 |
| 2023-01-31 | 284.13 |
| 2023-01-30 | 284.13 |
| 2023-01-27 | 284.13 |
| 2023-01-26 | 284.13 |
| 2023-01-20 | 284.13 |
| 2023-01-19 | 284.13 |
| 2023-01-18 | 284.13 |
| 2023-01-17 | 284.13 |
| 2023-01-16 | 284.13 |
| 2023-01-13 | 284.13 |
| 2023-01-12 | 284.13 |
| 2023-01-11 | 284.13 |
| 2023-01-10 | 284.13 |
| 2023-01-09 | 284.13 |
| 2023-01-06 | 284.13 |
| 2023-01-05 | 284.13 |
| 2023-01-04 | 284.13 |
| 2023-01-03 | 284.13 |
| 2022-12-30 | 284.13 |
| 2022-12-29 | 284.13 |
| 2022-12-28 | 284.13 |
| 2022-12-23 | 284.13 |
| 2022-12-22 | 284.13 |
| 2022-12-21 | 284.13 |
| 2022-12-20 | 284.13 |
| 2022-12-19 | 284.13 |
| 2022-12-16 | 284.13 |
| 2022-12-15 | 284.13 |
| 2022-12-14 | 284.13 |
| 2022-12-13 | 284.13 |
| 2022-12-12 | 284.13 |
| 2022-12-09 | 284.13 |
| 2022-12-08 | 284.13 |
| 2022-12-07 | 284.13 |
| 2022-12-06 | 284.13 |
| 2022-12-05 | 284.13 |
| 2022-12-02 | 284.13 |
| 2022-12-01 | 284.13 |
| 2022-11-30 | 284.13 |
| 2022-11-29 | 284.13 |
| 2022-11-28 | 284.13 |
| 2022-11-25 | 284.13 |
| 2022-11-24 | 284.13 |
| 2022-11-23 | 284.13 |
| 2022-11-22 | 284.13 |
| 2022-11-21 | 284.13 |
| 2022-11-18 | 284.13 |
| 2022-11-17 | 284.13 |
| 2022-11-16 | 284.13 |
| 2022-11-15 | 284.13 |
| 2022-11-14 | 284.13 |
| 2022-11-11 | 284.13 |
| 2022-11-10 | 284.13 |
| 2022-11-09 | 284.13 |
| 2022-11-08 | 284.13 |
| 2022-11-07 | 284.13 |
| 2022-11-04 | 284.13 |
| 2022-11-03 | 284.13 |
| 2022-11-02 | 284.13 |
| 2022-11-01 | 284.13 |
| 2022-10-31 | 284.13 |
| 2022-10-28 | 284.13 |
| 2022-10-27 | 284.13 |
| 2022-10-26 | 284.13 |
| 2022-10-25 | 284.13 |
| 2022-10-24 | 284.13 |
| 2022-10-21 | 284.13 |
| 2022-10-20 | 284.13 |
| 2022-10-19 | 284.13 |
| 2022-10-18 | 284.13 |
| 2022-10-17 | 284.13 |
| 2022-10-14 | 284.13 |
| 2022-10-13 | 284.13 |
| 2022-10-12 | 284.13 |
| 2022-10-11 | 284.13 |
| 2022-10-10 | 284.13 |
| 2022-10-07 | 284.13 |
| 2022-10-06 | 284.13 |
| 2022-10-05 | 284.13 |
| 2022-10-03 | 284.13 |
| 2022-09-30 | 284.13 |
| 2022-09-29 | 284.13 |
| 2022-09-28 | 284.13 |
| 2022-09-27 | 284.13 |
| 2022-09-26 | 284.13 |
| 2022-09-23 | 284.13 |
| 2022-09-22 | 284.13 |
| 2022-09-21 | 284.13 |
| 2022-09-20 | 284.13 |
| 2022-09-19 | 284.13 |
| 2022-09-16 | 284.13 |
| 2022-09-15 | 284.13 |
| 2022-09-14 | 284.13 |
| 2022-09-13 | 284.13 |
| 2022-09-09 | 284.13 |
| 2022-09-08 | 284.13 |
| 2022-09-07 | 284.13 |
| 2022-09-06 | 284.13 |
| 2022-09-05 | 284.13 |
| 2022-09-02 | 284.13 |
| 2022-09-01 | 284.13 |
| 2022-08-31 | 284.13 |
| 2022-08-30 | 284.13 |
| 2022-08-29 | 284.13 |
| 2022-08-26 | 284.13 |
| 2022-08-25 | 284.13 |
| 2022-08-24 | 284.13 |
| 2022-08-23 | 284.13 |
| 2022-08-22 | 284.13 |
| 2022-08-19 | 284.13 |
| 2022-08-18 | 284.13 |
| 2022-08-17 | 284.13 |
| 2022-08-16 | 284.13 |
| 2022-08-15 | 284.13 |
| 2022-08-12 | 284.13 |
| 2022-08-11 | 284.13 |
| 2022-08-10 | 284.13 |
| 2022-08-09 | 284.13 |
| 2022-08-08 | 284.13 |
| 2022-08-05 | 284.13 |
| 2022-08-04 | 284.13 |
| 2022-08-03 | 284.13 |
| 2022-08-02 | 284.13 |
| 2022-08-01 | 284.13 |
| 2022-07-29 | 284.13 |
| 2022-07-28 | 284.13 |
| 2022-07-27 | 284.13 |
| 2022-07-26 | 284.13 |
| 2022-07-25 | 284.13 |
| 2022-07-22 | 284.13 |
| 2022-07-21 | 284.13 |
| 2022-07-20 | 284.13 |
| 2022-07-19 | 284.13 |
| 2022-07-18 | 284.13 |
| 2022-07-15 | 284.13 |
| 2022-07-14 | 284.13 |
| 2022-07-13 | 284.13 |
| 2022-07-12 | 284.13 |
| 2022-07-11 | 284.13 |
| 2022-07-08 | 284.13 |
| 2022-07-07 | 284.13 |
| 2022-07-06 | 284.13 |
| 2022-07-05 | 284.13 |
| 2022-07-04 | 284.13 |
| 2022-06-30 | 284.13 |
| 2022-06-29 | 284.13 |
| 2022-06-28 | 284.13 |
| 2022-06-27 | 284.13 |
| 2022-06-24 | 284.13 |
| 2022-06-23 | 284.13 |
| 2022-06-22 | 284.13 |
| 2022-06-21 | 284.13 |
| 2022-06-20 | 284.13 |
| 2022-06-17 | 284.13 |
| 2022-06-16 | 284.13 |
| 2022-06-15 | 284.13 |
| 2022-06-14 | 284.13 |
| 2022-06-13 | 284.13 |
| 2022-06-10 | 284.13 |
| 2022-06-09 | 284.13 |
| 2022-06-08 | 284.13 |
| 2022-06-07 | 284.13 |
| 2022-06-06 | 284.13 |
| 2022-06-02 | 284.13 |
| 2022-06-01 | 284.13 |
| 2022-05-31 | 284.13 |
| 2022-05-30 | 284.13 |
| 2022-05-27 | 284.13 |
| 2022-05-26 | 284.13 |
| 2022-05-25 | 284.13 |
| 2022-05-24 | 284.13 |
| 2022-05-23 | 284.13 |
| 2022-05-20 | 284.13 |
| 2022-05-19 | 284.13 |
| 2022-05-18 | 284.13 |
| 2022-05-17 | 284.13 |
| 2022-05-16 | 284.13 |
| 2022-05-13 | 284.13 |
| 2022-05-12 | 284.13 |
| 2022-05-11 | 284.13 |
| 2022-05-10 | 284.13 |
| 2022-05-06 | 284.13 |
| 2022-05-05 | 284.13 |
| 2022-05-04 | 284.13 |
| 2022-05-03 | 284.13 |
| 2022-04-29 | 284.13 |
| 2022-04-28 | 284.13 |
| 2022-04-27 | 284.13 |
| 2022-04-26 | 284.13 |
| 2022-04-25 | 284.13 |
| 2022-04-22 | 284.13 |
| 2022-04-21 | 284.13 |
| 2022-04-20 | 284.13 |
| 2022-04-19 | 284.13 |
| 2022-04-14 | 284.13 |
| 2022-04-13 | 284.13 |
| 2022-04-12 | 284.13 |
| 2022-04-11 | 284.13 |
| 2022-04-08 | 284.13 |
| 2022-04-07 | 284.13 |
| 2022-04-06 | 284.13 |
| 2022-04-04 | 284.13 |
| 2022-04-01 | 284.13 |
| 2022-03-31 | 284.13 |
| 2022-03-30 | 274.02 |
| 2022-03-29 | 274.02 |
| 2022-03-28 | 274.02 |
| 2022-03-25 | 274.02 |
| 2022-03-24 | 274.02 |
| 2022-03-23 | 272.00 |
| 2022-03-22 | 269.97 |
| 2022-03-21 | 269.97 |
| 2022-03-18 | 269.97 |
| 2022-03-17 | 267.95 |
| 2022-03-16 | 269.97 |
| 2022-03-15 | 259.87 |
| 2022-03-14 | 269.97 |
| 2022-03-11 | 290.19 |
| 2022-03-10 | 290.19 |
| 2022-03-09 | 284.13 |
| 2022-03-08 | 284.13 |
| 2022-03-07 | 284.13 |
| 2022-03-04 | 288.17 |
| 2022-03-03 | 292.21 |
| 2022-03-02 | 290.19 |
| 2022-03-01 | 292.21 |
| 2022-02-28 | 290.19 |
| 2022-02-25 | 290.19 |
| 2022-02-24 | 290.19 |
| 2022-02-23 | 298.28 |
| 2022-02-22 | 298.28 |
| 2022-02-21 | 300.30 |
| 2022-02-18 | 300.30 |
| 2022-02-17 | 302.32 |
| 2022-02-16 | 306.37 |
| 2022-02-15 | 302.32 |
| 2022-02-14 | 306.37 |
| 2022-02-11 | 304.34 |
| 2022-02-10 | 304.34 |
| 2022-02-09 | 302.32 |
| 2022-02-08 | 296.26 |
| 2022-02-07 | 292.21 |
| 2022-02-04 | 280.08 |
| 2022-01-31 | 261.89 |
| 2022-01-28 | 257.84 |
| 2022-01-27 | 251.78 |
| 2022-01-26 | 257.84 |
| 2022-01-25 | 255.82 |
| 2022-01-24 | 263.91 |
| 2022-01-21 | 261.89 |
| 2022-01-20 | 257.84 |
| 2022-01-19 | 253.80 |
| 2022-01-18 | 251.78 |
| 2022-01-17 | 247.74 |
| 2022-01-14 | 255.82 |
| 2022-01-13 | 253.80 |
| 2022-01-12 | 253.80 |
| 2022-01-11 | 251.78 |
| 2022-01-10 | 245.71 |
| 2022-01-07 | 243.69 |
| 2022-01-06 | 249.76 |
| 2022-01-05 | 253.80 |
| 2022-01-04 | 239.65 |
| 2022-01-03 | 241.67 |
| 2021-12-31 | 241.67 |
| 2021-12-30 | 247.74 |
| 2021-12-29 | 247.74 |
| 2021-12-28 | 245.71 |
| 2021-12-24 | 247.74 |
| 2021-12-23 | 245.71 |
| 2021-12-22 | 239.65 |
| 2021-12-21 | 233.58 |
| 2021-12-20 | 233.58 |
| 2021-12-17 | 239.65 |
| 2021-12-16 | 235.61 |
| 2021-12-15 | 231.56 |
| 2021-12-14 | 231.56 |
| 2021-12-13 | 231.56 |
| 2021-12-10 | 233.58 |
| 2021-12-09 | 225.50 |
| 2021-12-08 | 221.45 |
| 2021-12-07 | 221.45 |
| 2021-12-06 | 223.48 |
| 2021-12-03 | 227.52 |
| 2021-12-02 | 227.52 |
| 2021-12-01 | 233.58 |
| 2021-11-30 | 231.56 |
| 2021-11-29 | 241.67 |
| 2021-11-26 | 237.63 |
| 2021-11-25 | 243.69 |
| 2021-11-24 | 245.71 |
| 2021-11-23 | 243.69 |
| 2021-11-22 | 243.69 |
| 2021-11-19 | 245.71 |
| 2021-11-18 | 247.74 |
| 2021-11-17 | 241.67 |
| 2021-11-16 | 243.69 |
| 2021-11-15 | 243.69 |
| 2021-11-12 | 241.67 |
| 2021-11-11 | 239.65 |
| 2021-11-10 | 237.63 |
| 2021-11-09 | 241.67 |
| 2021-11-08 | 243.69 |
| 2021-11-05 | 243.69 |
| 2021-11-04 | 247.74 |
| 2021-11-03 | 239.65 |
| 2021-11-02 | 241.67 |
| 2021-11-01 | 241.67 |
| 2021-10-29 | 243.69 |
| 2021-10-28 | 249.76 |
| 2021-10-27 | 253.80 |
| 2021-10-26 | 255.82 |
| 2021-10-25 | 241.67 |
| 2021-10-22 | 251.78 |
| 2021-10-21 | 249.76 |
| 2021-10-20 | 249.76 |
| 2021-10-19 | 243.69 |
| 2021-10-18 | 243.69 |
| 2021-10-15 | 240.05 |
| 2021-10-12 | 244.05 |
| 2021-10-11 | 250.06 |
| 2021-10-08 | 256.06 |
| 2021-10-07 | 254.06 |
| 2021-10-06 | 258.06 |
| 2021-10-05 | 264.06 |
| 2021-10-04 | 268.06 |
| 2021-09-30 | 274.06 |
| 2021-09-29 | 278.06 |
| 2021-09-28 | 278.06 |
| 2021-09-27 | 276.06 |
| 2021-09-24 | 278.06 |
| 2021-09-23 | 280.06 |
| 2021-09-21 | 280.06 |
| 2021-09-20 | 282.06 |
| 2021-09-17 | 294.06 |
| 2021-09-16 | 292.06 |
| 2021-09-15 | 298.06 |
| 2021-09-14 | 294.06 |
| 2021-09-13 | 290.06 |
| 2021-09-10 | 276.06 |
| 2021-09-09 | 270.06 |
| 2021-09-08 | 270.06 |
| 2021-09-07 | 278.06 |
| 2021-09-06 | 278.06 |
| 2021-09-03 | 278.06 |
| 2021-09-02 | 258.06 |
| 2021-09-01 | 254.06 |
| 2021-08-31 | 258.06 |
| 2021-08-30 | 314.07 |
| 2021-08-27 | 292.06 |
| 2021-08-26 | 292.06 |
| 2021-08-25 | 290.06 |
| 2021-08-24 | 300.06 |
| 2021-08-23 | 300.06 |
| 2021-08-20 | 300.06 |
| 2021-08-19 | 308.06 |
| 2021-08-18 | 310.06 |
| 2021-08-17 | 314.07 |
| 2021-08-16 | 314.07 |
| 2021-08-13 | 310.06 |
| 2021-08-12 | 308.06 |
| 2021-08-11 | 318.07 |
| 2021-08-10 | 318.07 |
| 2021-08-09 | 316.07 |
| 2021-08-06 | 310.06 |
| 2021-08-05 | 312.06 |
| 2021-08-04 | 320.07 |
| 2021-08-03 | 310.06 |
| 2021-08-02 | 306.06 |
| 2021-07-30 | 304.06 |
| 2021-07-29 | 302.06 |
| 2021-07-28 | 286.06 |
| 2021-07-27 | 290.06 |
| 2021-07-26 | 316.07 |
| 2021-07-23 | 338.07 |
| 2021-07-22 | 344.07 |
| 2021-07-21 | 354.07 |
| 2021-07-20 | 350.07 |
| 2021-07-19 | 364.07 |
| 2021-07-16 | 372.07 |
| 2021-07-15 | 370.07 |
| 2021-07-14 | 376.07 |
| 2021-07-13 | 374.07 |
| 2021-07-12 | 368.07 |
| 2021-07-09 | 378.08 |
| 2021-07-08 | 390.08 |
| 2021-07-07 | 392.08 |
| 2021-07-06 | 378.08 |
| 2021-07-05 | 372.07 |
| 2021-07-02 | 372.07 |
| 2021-06-30 | 368.07 |
| 2021-06-29 | 342.07 |
| 2021-06-28 | 340.07 |
| 2021-06-25 | 340.07 |
| 2021-06-24 | 336.07 |
| 2021-06-23 | 344.07 |
| 2021-06-22 | 334.07 |
| 2021-06-21 | 342.07 |
| 2021-06-18 | 346.07 |
| 2021-06-17 | 348.07 |
| 2021-06-16 | 338.07 |
| 2021-06-15 | 300.06 |
| 2021-06-11 | 288.06 |
| 2021-06-10 | 278.66 |
| 2021-06-09 | 272.83 |
| 2021-06-08 | 270.89 |
| 2021-06-07 | 272.83 |
| 2021-06-04 | 272.83 |
| 2021-06-03 | 270.89 |
| 2021-06-02 | 268.95 |
| 2021-06-01 | 276.72 |
| 2021-05-31 | 284.49 |
| 2021-05-28 | 274.78 |
| 2021-05-27 | 284.49 |
| 2021-05-26 | 284.49 |
| 2021-05-25 | 290.31 |
| 2021-05-24 | 290.31 |
| 2021-05-21 | 296.14 |
| 2021-05-20 | 294.19 |
| 2021-05-18 | 292.25 |
| 2021-05-17 | 288.37 |
| 2021-05-14 | 284.49 |
| 2021-05-13 | 282.54 |
| 2021-05-12 | 278.66 |
| 2021-05-11 | 274.78 |
| 2021-05-10 | 268.95 |
| 2021-05-07 | 274.78 |
| 2021-05-06 | 276.72 |
| 2021-05-05 | 284.49 |
| 2021-05-04 | 282.54 |
| 2021-05-03 | 282.54 |
| 2021-04-30 | 276.72 |
| 2021-04-29 | 284.49 |
| 2021-04-28 | 280.60 |
| 2021-04-27 | 280.60 |
| 2021-04-26 | 274.78 |
| 2021-04-23 | 274.78 |
| 2021-04-22 | 268.95 |
| 2021-04-21 | 265.07 |
| 2021-04-20 | 251.47 |
| 2021-04-19 | 251.47 |
| 2021-04-16 | 247.59 |
| 2021-04-15 | 243.71 |
| 2021-04-14 | 226.23 |
| 2021-04-13 | 218.46 |
| 2021-04-12 | 220.40 |
| 2021-04-09 | 216.52 |
| 2021-04-08 | 222.35 |
| 2021-04-07 | 220.40 |
| 2021-04-01 | 220.40 |
| 2021-03-31 | 216.52 |
| 2021-03-30 | 210.69 |
| 2021-03-29 | 210.69 |
| 2021-03-26 | 200.99 |
| 2021-03-25 | 193.22 |
| 2021-03-24 | 199.04 |
| 2021-03-23 | 199.04 |
| 2021-03-22 | 191.28 |
| 2021-03-19 | 185.45 |
| 2021-03-18 | 193.22 |
| 2021-03-17 | 193.22 |
| 2021-03-16 | 191.28 |
| 2021-03-15 | 197.10 |
| 2021-03-12 | 197.10 |
| 2021-03-11 | 197.10 |
| 2021-03-10 | 200.99 |
| 2021-03-09 | 204.87 |
| 2021-03-08 | 204.87 |
| 2021-03-05 | 175.74 |
| 2021-03-04 | 175.74 |
| 2021-03-03 | 173.80 |
| 2021-03-02 | 175.74 |
| 2021-03-01 | 181.57 |
| 2021-02-26 | 181.57 |
| 2021-02-25 | 189.33 |
| 2021-02-24 | 183.51 |
| 2021-02-23 | 191.28 |
| 2021-02-22 | 193.22 |
| 2021-02-19 | 191.28 |
| 2021-02-18 | 179.63 |
| 2021-02-17 | 167.97 |
| 2021-02-16 | 167.97 |
| 2021-02-11 | 162.15 |
| 2021-02-10 | 154.38 |
| 2021-02-09 | 146.61 |
| 2021-02-08 | 150.50 |
| 2021-02-05 | 150.50 |
| 2021-02-04 | 150.50 |
| 2021-02-03 | 150.50 |
| 2021-02-02 | 152.44 |
| 2021-02-01 | 152.44 |
| 2021-01-29 | 152.44 |
| 2021-01-28 | 152.44 |
| 2021-01-27 | 152.44 |
| 2021-01-26 | 150.50 |
| 2021-01-25 | 150.50 |
| 2021-01-22 | 152.44 |
| 2021-01-21 | 156.32 |
| 2021-01-20 | 156.32 |
| 2021-01-19 | 156.32 |
| 2021-01-18 | 156.32 |
| 2021-01-15 | 156.32 |
| 2021-01-14 | 156.32 |
| 2021-01-13 | 156.32 |
| 2021-01-12 | 156.32 |
| 2021-01-11 | 156.32 |
| 2021-01-08 | 158.27 |
| 2021-01-07 | 156.32 |
| 2021-01-06 | 154.38 |
| 2021-01-05 | 156.32 |
| 2021-01-04 | 158.27 |
| 2020-12-31 | 164.09 |
| 2020-12-30 | 162.15 |
| 2020-12-29 | 162.15 |
| 2020-12-28 | 160.21 |
| 2020-12-24 | 152.44 |
| 2020-12-23 | 154.38 |
| 2020-12-22 | 154.38 |
| 2020-12-21 | 160.21 |
| 2020-12-18 | 160.21 |
| 2020-12-17 | 160.21 |
| 2020-12-16 | 158.27 |
| 2020-12-15 | 158.27 |
| 2020-12-14 | 158.27 |
| 2020-12-11 | 158.27 |
| 2020-12-10 | 162.15 |
| 2020-12-09 | 162.15 |
| 2020-12-08 | 167.97 |
| 2020-12-07 | 167.97 |
| 2020-12-04 | 158.27 |
| 2020-12-03 | 152.44 |
| 2020-12-02 | 152.44 |
| 2020-12-01 | 150.50 |
| 2020-11-30 | 150.50 |
| 2020-11-27 | 150.50 |
| 2020-11-26 | 156.32 |
| 2020-11-25 | 154.38 |
| 2020-11-24 | 154.38 |
| 2020-11-23 | 154.38 |
| 2020-11-20 | 156.32 |
| 2020-11-19 | 156.32 |
| 2020-11-18 | 156.32 |
| 2020-11-17 | 156.32 |
| 2020-11-16 | 156.32 |
| 2020-11-13 | 162.15 |
| 2020-11-12 | 164.09 |
| 2020-11-11 | 162.15 |
| 2020-11-10 | 162.15 |
| 2020-11-09 | 166.03 |
| 2020-11-06 | 162.54 |
| 2020-11-05 | 158.70 |
| 2020-11-04 | 149.12 |
| 2020-11-03 | 147.21 |
| 2020-11-02 | 145.29 |
| 2020-10-30 | 143.37 |
| 2020-10-29 | 139.54 |
| 2020-10-28 | 147.21 |
| 2020-10-27 | 147.21 |
| 2020-10-23 | 149.12 |
| 2020-10-22 | 145.29 |
| 2020-10-21 | 143.37 |
| 2020-10-20 | 135.71 |
| 2020-10-19 | 137.62 |
| 2020-10-16 | 137.62 |
| 2020-10-15 | 137.62 |
| 2020-10-14 | 141.46 |
| 2020-10-12 | 145.29 |
| 2020-10-09 | 141.46 |
| 2020-10-08 | 137.62 |
| 2020-10-07 | 141.46 |
| 2020-10-06 | 145.29 |
| 2020-10-05 | 143.37 |
| 2020-09-30 | 145.29 |
| 2020-09-29 | 141.46 |
| 2020-09-28 | 141.46 |
| 2020-09-25 | 139.54 |
| 2020-09-24 | 141.46 |
| 2020-09-23 | 145.29 |
| 2020-09-22 | 147.21 |
| 2020-09-21 | 149.12 |
| 2020-09-18 | 151.04 |
| 2020-09-17 | 149.12 |
| 2020-09-16 | 149.12 |
| 2020-09-15 | 156.79 |
| 2020-09-14 | 152.96 |
| 2020-09-11 | 151.04 |
| 2020-09-10 | 151.04 |
| 2020-09-09 | 149.12 |
| 2020-09-08 | 147.21 |
| 2020-09-07 | 149.12 |
| 2020-09-04 | 151.04 |
| 2020-09-03 | 147.21 |
| 2020-09-02 | 141.46 |
| 2020-09-01 | 145.29 |
| 2020-08-31 | 143.37 |
| 2020-08-28 | 147.21 |
| 2020-08-27 | 145.29 |
| 2020-08-26 | 151.04 |
| 2020-08-25 | 154.87 |
| 2020-08-24 | 158.70 |
| 2020-08-21 | 164.45 |
| 2020-08-20 | 160.62 |
| 2020-08-19 | 154.87 |
| 2020-08-18 | 166.37 |
| 2020-08-17 | 158.70 |
| 2020-08-14 | 162.54 |
| 2020-08-13 | 160.62 |
| 2020-08-12 | 160.62 |
| 2020-08-11 | 160.62 |
| 2020-08-10 | 151.04 |
| 2020-08-07 | 147.21 |
| 2020-08-06 | 149.12 |
| 2020-08-05 | 147.21 |
| 2020-08-04 | 147.21 |
| 2020-08-03 | 131.88 |
| 2020-07-31 | 126.13 |
| 2020-07-30 | 126.13 |
| 2020-07-29 | 122.29 |
| 2020-07-28 | 126.13 |
| 2020-07-27 | 122.29 |
| 2020-07-24 | 122.29 |
| 2020-07-23 | 126.13 |
| 2020-07-22 | 120.38 |
| 2020-07-21 | 122.29 |
| 2020-07-20 | 116.55 |
| 2020-07-17 | 115.01 |
| 2020-07-16 | 115.01 |
| 2020-07-15 | 115.01 |
| 2020-07-14 | 116.85 |
| 2020-07-13 | 115.01 |
| 2020-07-10 | 115.01 |
| 2020-07-09 | 120.53 |
| 2020-07-08 | 120.53 |
| 2020-07-07 | 120.53 |
| 2020-07-06 | 120.53 |
| 2020-07-03 | 115.01 |
| 2020-07-02 | 115.01 |
| 2020-06-30 | 118.69 |
| 2020-06-29 | 118.69 |
| 2020-06-26 | 118.69 |
| 2020-06-24 | 120.53 |
| 2020-06-23 | 120.53 |
| 2020-06-22 | 120.53 |
| 2020-06-19 | 118.69 |
| 2020-06-18 | 118.69 |
| 2020-06-17 | 124.20 |
| 2020-06-16 | 116.85 |
| 2020-06-15 | 115.01 |
| 2020-06-12 | 120.53 |
| 2020-06-11 | 124.20 |
| 2020-06-10 | 124.20 |
| 2020-06-09 | 124.20 |
| 2020-06-08 | 126.04 |
| 2020-06-05 | 126.04 |
| 2020-06-04 | 120.53 |
| 2020-06-03 | 120.53 |
| 2020-06-02 | 120.53 |
| 2020-06-01 | 120.53 |
| 2020-05-29 | 118.69 |
| 2020-05-28 | 120.53 |
| 2020-05-27 | 116.85 |
| 2020-05-26 | 120.53 |
| 2020-05-25 | 120.53 |
| 2020-05-22 | 116.85 |
| 2020-05-21 | 122.36 |
| 2020-05-20 | 122.36 |
| 2020-05-19 | 120.53 |
| 2020-05-18 | 120.53 |
| 2020-05-15 | 120.53 |
| 2020-05-14 | 120.53 |
| 2020-05-13 | 120.53 |
| 2020-05-12 | 120.53 |
| 2020-05-11 | 120.53 |
| 2020-05-08 | 120.53 |
| 2020-05-07 | 120.53 |
| 2020-05-06 | 120.53 |
| 2020-05-05 | 122.36 |
| 2020-05-04 | 120.53 |
| 2020-04-29 | 118.69 |
| 2020-04-28 | 120.53 |
| 2020-04-27 | 120.53 |
| 2020-04-24 | 120.53 |
| 2020-04-23 | 118.69 |
| 2020-04-22 | 120.53 |
| 2020-04-21 | 120.53 |
| 2020-04-20 | 122.36 |
| 2020-04-17 | 124.20 |
| 2020-04-16 | 124.20 |
| 2020-04-15 | 120.53 |
| 2020-04-14 | 120.53 |
| 2020-04-09 | 120.53 |
| 2020-04-08 | 120.53 |
| 2020-04-07 | 124.20 |
| 2020-04-06 | 120.53 |
| 2020-04-03 | 120.53 |
| 2020-04-02 | 120.53 |
| 2020-04-01 | 124.20 |
| 2020-03-31 | 118.69 |
| 2020-03-30 | 118.69 |
| 2020-03-27 | 118.69 |
| 2020-03-26 | 120.53 |
| 2020-03-25 | 118.69 |
| 2020-03-24 | 120.53 |
| 2020-03-23 | 118.69 |
| 2020-03-20 | 118.69 |
| 2020-03-19 | 118.69 |
| 2020-03-18 | 122.36 |
| 2020-03-17 | 120.53 |
| 2020-03-16 | 138.90 |
| 2020-03-13 | 138.90 |
| 2020-03-12 | 142.58 |
| 2020-03-11 | 149.93 |
| 2020-03-10 | 149.93 |
| 2020-03-09 | 146.25 |
| 2020-03-06 | 153.60 |
| 2020-03-05 | 153.60 |
| 2020-03-04 | 153.60 |
| 2020-03-03 | 155.44 |
| 2020-03-02 | 155.44 |
| 2020-02-28 | 151.77 |
| 2020-02-27 | 153.60 |
| 2020-02-26 | 153.60 |
| 2020-02-25 | 157.28 |
| 2020-02-24 | 157.28 |
| 2020-02-21 | 155.44 |
| 2020-02-20 | 155.44 |
| 2020-02-19 | 155.44 |
| 2020-02-18 | 157.28 |
| 2020-02-17 | 157.28 |
| 2020-02-14 | 159.12 |
| 2020-02-13 | 160.96 |
| 2020-02-12 | 166.47 |
| 2020-02-11 | 160.96 |
| 2020-02-10 | 166.47 |
| 2020-02-07 | 166.47 |
| 2020-02-06 | 166.47 |
| 2020-02-05 | 157.28 |
| 2020-02-04 | 157.28 |
| 2020-02-03 | 157.28 |
| 2020-01-31 | 157.28 |
| 2020-01-30 | 162.79 |
| 2020-01-29 | 160.96 |
| 2020-01-24 | 168.31 |
| 2020-01-23 | 168.31 |
| 2020-01-22 | 170.14 |
| 2020-01-21 | 175.66 |
| 2020-01-20 | 188.52 |
| 2020-01-17 | 188.52 |
| 2020-01-16 | 175.66 |
| 2020-01-15 | 181.17 |
| 2020-01-14 | 179.33 |
| 2020-01-13 | 168.31 |
| 2020-01-10 | 175.66 |
| 2020-01-09 | 175.66 |
| 2020-01-08 | 179.33 |
| 2020-01-07 | 179.33 |
| 2020-01-06 | 184.85 |
| 2020-01-03 | 190.36 |
| 2020-01-02 | 190.36 |
| 2019-12-31 | 183.01 |
| 2019-12-30 | 181.17 |
| 2019-12-27 | 166.47 |
| 2019-12-24 | 157.28 |
| 2019-12-23 | 155.44 |
| 2019-12-20 | 157.28 |
| 2019-12-19 | 155.44 |
| 2019-12-18 | 157.28 |
| 2019-12-17 | 157.28 |
| 2019-12-16 | 155.44 |
| 2019-12-13 | 157.28 |
| 2019-12-12 | 151.77 |
| 2019-12-11 | 144.42 |
| 2019-12-10 | 148.09 |
| 2019-12-09 | 149.93 |
| 2019-12-06 | 153.60 |
| 2019-12-05 | 153.60 |
| 2019-12-04 | 155.44 |
| 2019-12-03 | 159.12 |
| 2019-12-02 | 159.12 |
| 2019-11-29 | 157.28 |
| 2019-11-28 | 160.96 |
| 2019-11-27 | 160.96 |
| 2019-11-26 | 153.60 |
| 2019-11-25 | 155.44 |
| 2019-11-22 | 157.28 |
| 2019-11-21 | 160.96 |
| 2019-11-20 | 159.12 |
| 2019-11-19 | 159.12 |
| 2019-11-18 | 160.96 |
| 2019-11-15 | 160.96 |
| 2019-11-14 | 162.79 |
| 2019-11-13 | 162.79 |
| 2019-11-12 | 162.79 |
| 2019-11-11 | 162.79 |
| 2019-11-08 | 159.67 |
| 2019-11-07 | 157.85 |
| 2019-11-06 | 159.67 |
| 2019-11-05 | 157.85 |
| 2019-11-04 | 157.85 |
| 2019-11-01 | 159.67 |
| 2019-10-31 | 157.85 |
| 2019-10-30 | 154.22 |
| 2019-10-29 | 159.67 |
| 2019-10-28 | 161.48 |
| 2019-10-25 | 161.48 |
| 2019-10-24 | 156.04 |
| 2019-10-23 | 161.48 |
| 2019-10-22 | 166.93 |
| 2019-10-21 | 168.75 |
| 2019-10-18 | 166.93 |
| 2019-10-17 | 170.56 |
| 2019-10-16 | 183.27 |
| 2019-10-15 | 163.30 |
| 2019-10-14 | 156.04 |
| 2019-10-11 | 159.67 |
| 2019-10-10 | 156.04 |
| 2019-10-09 | 156.04 |
| 2019-10-08 | 157.85 |
| 2019-10-04 | 154.22 |
| 2019-10-03 | 154.22 |
| 2019-10-02 | 154.22 |
| 2019-09-30 | 163.30 |
| 2019-09-27 | 163.30 |
| 2019-09-26 | 165.12 |
| 2019-09-25 | 161.48 |
| 2019-09-24 | 165.12 |
| 2019-09-23 | 168.75 |
| 2019-09-20 | 172.38 |
| 2019-09-19 | 170.56 |
| 2019-09-18 | 172.38 |
| 2019-09-17 | 170.56 |
| 2019-09-16 | 172.38 |
| 2019-09-13 | 172.38 |
| 2019-09-12 | 170.56 |
| 2019-09-11 | 176.01 |
| 2019-09-10 | 176.01 |
| 2019-09-09 | 166.93 |
| 2019-09-06 | 170.56 |
| 2019-09-05 | 168.75 |
| 2019-09-04 | 161.48 |
| 2019-09-03 | 152.41 |
| 2019-09-02 | 154.22 |
| 2019-08-30 | 154.22 |
| 2019-08-29 | 150.59 |
| 2019-08-28 | 143.33 |
| 2019-08-27 | 143.33 |
| 2019-08-26 | 143.33 |
| 2019-08-23 | 152.41 |
| 2019-08-22 | 156.04 |
| 2019-08-21 | 157.85 |
| 2019-08-20 | 163.30 |
| 2019-08-19 | 166.93 |
| 2019-08-16 | 163.30 |
| 2019-08-15 | 161.48 |
| 2019-08-14 | 165.12 |
| 2019-08-13 | 165.12 |
| 2019-08-12 | 172.38 |
| 2019-08-09 | 170.56 |
| 2019-08-08 | 170.56 |
| 2019-08-07 | 166.93 |
| 2019-08-06 | 166.93 |
| 2019-08-05 | 170.56 |
| 2019-08-02 | 170.56 |
| 2019-08-01 | 176.01 |
| 2019-07-31 | 172.38 |
| 2019-07-30 | 176.01 |
| 2019-07-29 | 176.01 |
| 2019-07-26 | 172.38 |
| 2019-07-25 | 174.20 |
| 2019-07-24 | 170.56 |
| 2019-07-23 | 168.75 |
| 2019-07-22 | 170.56 |
| 2019-07-19 | 170.56 |
| 2019-07-18 | 170.56 |
| 2019-07-17 | 170.56 |
| 2019-07-16 | 170.56 |
| 2019-07-15 | 168.75 |
| 2019-07-12 | 176.01 |
| 2019-07-11 | 177.83 |
| 2019-07-10 | 179.64 |
| 2019-07-09 | 179.64 |
| 2019-07-08 | 183.27 |
| 2019-07-05 | 183.27 |
| 2019-07-04 | 181.46 |
| 2019-07-03 | 181.46 |
| 2019-07-02 | 188.72 |
| 2019-06-28 | 185.09 |
| 2019-06-27 | 181.46 |
| 2019-06-26 | 179.64 |
| 2019-06-25 | 181.46 |
| 2019-06-24 | 181.46 |
| 2019-06-21 | 179.46 |
| 2019-06-20 | 179.46 |
| 2019-06-19 | 183.00 |
| 2019-06-18 | 181.23 |
| 2019-06-17 | 183.00 |
| 2019-06-14 | 181.23 |
| 2019-06-13 | 183.00 |
| 2019-06-12 | 183.00 |
| 2019-06-11 | 183.00 |
| 2019-06-10 | 175.92 |
| 2019-06-06 | 177.69 |
| 2019-06-05 | 177.69 |
| 2019-06-04 | 177.69 |
| 2019-06-03 | 179.46 |
| 2019-05-31 | 181.23 |
| 2019-05-30 | 181.23 |
| 2019-05-29 | 183.00 |
| 2019-05-28 | 183.00 |
| 2019-05-27 | 183.00 |
| 2019-05-24 | 184.77 |
| 2019-05-23 | 184.77 |
| 2019-05-22 | 186.54 |
| 2019-05-21 | 179.46 |
| 2019-05-20 | 181.23 |
| 2019-05-17 | 183.00 |
| 2019-05-16 | 181.23 |
| 2019-05-15 | 184.77 |
| 2019-05-14 | 184.77 |
| 2019-05-10 | 191.84 |
| 2019-05-09 | 181.23 |
| 2019-05-08 | 181.23 |
| 2019-05-07 | 183.00 |
| 2019-05-06 | 179.46 |
| 2019-05-03 | 190.07 |
| 2019-05-02 | 190.07 |
| 2019-04-30 | 190.07 |
| 2019-04-29 | 191.84 |
| 2019-04-26 | 191.84 |
| 2019-04-25 | 193.61 |
| 2019-04-24 | 193.61 |
| 2019-04-23 | 191.84 |
| 2019-04-18 | 188.31 |
| 2019-04-17 | 190.07 |
| 2019-04-16 | 183.00 |
| 2019-04-15 | 183.00 |
| 2019-04-12 | 183.00 |
| 2019-04-11 | 184.77 |
| 2019-04-10 | 190.07 |
| 2019-04-09 | 190.07 |
| 2019-04-08 | 186.54 |
| 2019-04-04 | 190.07 |
| 2019-04-03 | 191.84 |
| 2019-04-02 | 191.84 |
| 2019-04-01 | 191.84 |
| 2019-03-29 | 204.22 |
| 2019-03-28 | 190.07 |
| 2019-03-27 | 184.77 |
| 2019-03-26 | 184.77 |
| 2019-03-25 | 183.00 |
| 2019-03-22 | 188.31 |
| 2019-03-21 | 188.31 |
| 2019-03-20 | 193.61 |
| 2019-03-19 | 191.84 |
| 2019-03-18 | 184.77 |
| 2019-03-15 | 190.07 |
| 2019-03-14 | 191.84 |
| 2019-03-13 | 191.84 |
| 2019-03-12 | 197.15 |
| 2019-03-11 | 197.15 |
| 2019-03-08 | 197.15 |
| 2019-03-07 | 200.69 |
| 2019-03-06 | 200.69 |
| 2019-03-05 | 204.22 |
| 2019-03-04 | 204.22 |
| 2019-03-01 | 198.92 |
| 2019-02-28 | 181.23 |
| 2019-02-27 | 181.23 |
| 2019-02-26 | 181.23 |
| 2019-02-25 | 183.00 |
| 2019-02-22 | 186.54 |
| 2019-02-21 | 188.31 |
| 2019-02-20 | 188.31 |
| 2019-02-19 | 186.54 |
| 2019-02-18 | 186.54 |
| 2019-02-15 | 183.00 |
| 2019-02-14 | 181.23 |
| 2019-02-13 | 179.46 |
| 2019-02-12 | 172.39 |
| 2019-02-11 | 174.16 |
| 2019-02-08 | 172.39 |
| 2019-02-04 | 174.16 |
| 2019-02-01 | 172.39 |
| 2019-01-31 | 174.16 |
| 2019-01-30 | 174.16 |
| 2019-01-29 | 174.16 |
| 2019-01-28 | 174.16 |
| 2019-01-25 | 174.16 |
| 2019-01-24 | 174.16 |
| 2019-01-23 | 174.16 |
| 2019-01-22 | 174.16 |
| 2019-01-21 | 174.16 |
| 2019-01-18 | 175.92 |
| 2019-01-17 | 175.92 |
| 2019-01-16 | 175.92 |
| 2019-01-15 | 181.23 |
| 2019-01-14 | 181.23 |
| 2019-01-11 | 183.00 |
| 2019-01-10 | 184.77 |
| 2019-01-09 | 181.23 |
| 2019-01-08 | 179.46 |
| 2019-01-07 | 179.46 |
| 2019-01-04 | 179.46 |
| 2019-01-03 | 179.46 |
| 2019-01-02 | 179.46 |
| 2018-12-31 | 179.46 |
| 2018-12-28 | 179.46 |
| 2018-12-27 | 179.46 |
| 2018-12-24 | 175.92 |
| 2018-12-21 | 175.92 |
| 2018-12-20 | 181.23 |
| 2018-12-19 | 179.46 |
| 2018-12-18 | 179.46 |
| 2018-12-17 | 179.46 |
| 2018-12-14 | 184.77 |
| 2018-12-13 | 186.54 |
| 2018-12-12 | 183.00 |
| 2018-12-11 | 177.69 |
| 2018-12-10 | 174.16 |
| 2018-12-07 | 174.16 |
| 2018-12-06 | 170.62 |
| 2018-12-05 | 174.16 |
| 2018-12-04 | 175.92 |
| 2018-12-03 | 175.92 |
| 2018-11-30 | 177.69 |
| 2018-11-29 | 177.69 |
| 2018-11-28 | 179.46 |
| 2018-11-27 | 179.46 |
| 2018-11-26 | 177.69 |
| 2018-11-23 | 177.69 |
| 2018-11-22 | 177.69 |
| 2018-11-21 | 175.92 |
| 2018-11-20 | 179.46 |
| 2018-11-19 | 179.46 |
| 2018-11-16 | 177.69 |
| 2018-11-15 | 175.92 |
| 2018-11-14 | 165.31 |
| 2018-11-13 | 163.54 |
| 2018-11-12 | 167.08 |
| 2018-11-09 | 170.62 |
| 2018-11-08 | 170.62 |
| 2018-11-07 | 181.23 |
| 2018-11-06 | 181.23 |
| 2018-11-05 | 183.00 |
| 2018-11-02 | 180.35 |
| 2018-11-01 | 175.09 |
| 2018-10-31 | 175.09 |
| 2018-10-30 | 175.09 |
| 2018-10-29 | 175.09 |
| 2018-10-26 | 175.09 |
| 2018-10-25 | 175.09 |
| 2018-10-24 | 180.35 |
| 2018-10-23 | 178.59 |
| 2018-10-22 | 183.85 |
| 2018-10-19 | 180.35 |
| 2018-10-18 | 180.35 |
| 2018-10-16 | 183.85 |
| 2018-10-15 | 182.10 |
| 2018-10-12 | 182.10 |
| 2018-10-11 | 180.35 |
| 2018-10-10 | 187.35 |
| 2018-10-09 | 183.85 |
| 2018-10-08 | 183.85 |
| 2018-10-05 | 192.61 |
| 2018-10-04 | 189.11 |
| 2018-10-03 | 196.12 |
| 2018-10-02 | 197.87 |
| 2018-09-28 | 197.87 |
| 2018-09-27 | 190.86 |
| 2018-09-26 | 199.62 |
| 2018-09-24 | 197.87 |
| 2018-09-21 | 197.87 |
| 2018-09-20 | 190.86 |
| 2018-09-19 | 189.11 |
| 2018-09-18 | 185.60 |
| 2018-09-17 | 185.60 |
| 2018-09-14 | 192.61 |
| 2018-09-13 | 187.35 |
| 2018-09-12 | 183.85 |
| 2018-09-11 | 183.85 |
| 2018-09-10 | 189.11 |
| 2018-09-07 | 194.36 |
| 2018-09-06 | 194.36 |
| 2018-09-05 | 194.36 |
| 2018-09-04 | 196.12 |
| 2018-09-03 | 197.87 |
| 2018-08-31 | 204.88 |
| 2018-08-30 | 210.13 |
| 2018-08-29 | 211.88 |
| 2018-08-28 | 220.65 |
| 2018-08-27 | 211.88 |
| 2018-08-24 | 204.88 |
| 2018-08-23 | 194.36 |
| 2018-08-22 | 190.86 |
| 2018-08-21 | 194.36 |
| 2018-08-20 | 189.11 |
| 2018-08-17 | 183.85 |
| 2018-08-16 | 180.35 |
| 2018-08-15 | 180.35 |
| 2018-08-14 | 185.60 |
| 2018-08-13 | 185.60 |
| 2018-08-10 | 194.36 |
| 2018-08-09 | 194.36 |
| 2018-08-08 | 192.61 |
| 2018-08-07 | 185.60 |
| 2018-08-06 | 187.35 |
| 2018-08-03 | 189.11 |
| 2018-08-02 | 190.86 |
| 2018-08-01 | 194.36 |
| 2018-07-31 | 192.61 |
| 2018-07-30 | 199.62 |
| 2018-07-27 | 199.62 |
| 2018-07-26 | 197.87 |
| 2018-07-25 | 203.12 |
| 2018-07-24 | 197.87 |
| 2018-07-23 | 197.87 |
| 2018-07-20 | 196.12 |
| 2018-07-19 | 197.87 |
| 2018-07-18 | 206.63 |
| 2018-07-17 | 189.11 |
| 2018-07-16 | 190.86 |
| 2018-07-13 | 194.36 |
| 2018-07-12 | 194.36 |
| 2018-07-11 | 192.61 |
| 2018-07-10 | 197.87 |
| 2018-07-09 | 192.61 |
| 2018-07-06 | 194.36 |
| 2018-07-05 | 196.12 |
| 2018-07-04 | 187.35 |
| 2018-07-03 | 194.36 |
| 2018-06-29 | 196.12 |
| 2018-06-28 | 190.86 |
| 2018-06-27 | 182.10 |
| 2018-06-26 | 201.37 |
| 2018-06-25 | 199.62 |
| 2018-06-22 | 206.63 |
| 2018-06-21 | 197.87 |
| 2018-06-20 | 199.62 |
| 2018-06-19 | 203.12 |
| 2018-06-15 | 215.39 |
| 2018-06-14 | 211.36 |
| 2018-06-13 | 219.96 |
| 2018-06-12 | 214.80 |
| 2018-06-11 | 219.96 |
| 2018-06-08 | 207.92 |
| 2018-06-07 | 213.08 |
| 2018-06-06 | 209.64 |
| 2018-06-05 | 207.92 |
| 2018-06-04 | 216.52 |
| 2018-06-01 | 192.44 |
| 2018-05-31 | 192.44 |
| 2018-05-30 | 187.28 |
| 2018-05-29 | 189.00 |
| 2018-05-28 | 192.44 |
| 2018-05-25 | 190.72 |
| 2018-05-24 | 190.72 |
| 2018-05-23 | 190.72 |
| 2018-05-21 | 195.88 |
| 2018-05-18 | 178.68 |
| 2018-05-17 | 151.15 |
| 2018-05-16 | 140.83 |
| 2018-05-15 | 132.23 |
| 2018-05-14 | 142.55 |
| 2018-05-11 | 142.55 |
| 2018-05-10 | 140.83 |
| 2018-05-09 | 139.11 |
| 2018-05-08 | 142.55 |
| 2018-05-07 | 144.27 |
| 2018-05-04 | 142.55 |
| 2018-05-03 | 142.55 |
| 2018-05-02 | 145.99 |
| 2018-04-30 | 144.27 |
| 2018-04-27 | 145.99 |
| 2018-04-26 | 145.99 |
| 2018-04-25 | 149.43 |
| 2018-04-24 | 147.71 |
| 2018-04-23 | 147.71 |
| 2018-04-20 | 147.71 |
| 2018-04-19 | 149.43 |
| 2018-04-18 | 147.71 |
| 2018-04-17 | 147.71 |
| 2018-04-16 | 152.87 |
| 2018-04-13 | 147.71 |
| 2018-04-12 | 147.71 |
| 2018-04-11 | 147.71 |
| 2018-04-10 | 144.27 |
| 2018-04-09 | 145.99 |
| 2018-04-06 | 145.99 |
| 2018-04-04 | 147.71 |
| 2018-04-03 | 151.15 |
| 2018-03-29 | 154.59 |
| 2018-03-28 | 156.31 |
| 2018-03-27 | 152.87 |
| 2018-03-26 | 152.87 |
| 2018-03-23 | 158.03 |
| 2018-03-22 | 154.59 |
| 2018-03-21 | 156.31 |
| 2018-03-20 | 158.03 |
| 2018-03-19 | 154.59 |
| 2018-03-16 | 154.59 |
| 2018-03-15 | 156.31 |
| 2018-03-14 | 156.31 |
| 2018-03-13 | 156.31 |
| 2018-03-12 | 156.31 |
| 2018-03-09 | 156.31 |
| 2018-03-08 | 158.03 |
| 2018-03-07 | 152.87 |
| 2018-03-06 | 158.03 |
| 2018-03-05 | 144.27 |
| 2018-03-02 | 147.71 |
| 2018-03-01 | 147.71 |
| 2018-02-28 | 149.43 |
| 2018-02-27 | 147.71 |
| 2018-02-26 | 147.71 |
| 2018-02-23 | 152.87 |
| 2018-02-22 | 152.87 |
| 2018-02-21 | 152.87 |
| 2018-02-20 | 154.59 |
| 2018-02-15 | 159.75 |
| 2018-02-14 | 156.31 |
| 2018-02-13 | 152.87 |
| 2018-02-12 | 158.03 |
| 2018-02-09 | 159.75 |
| 2018-02-08 | 159.75 |
| 2018-02-07 | 156.31 |
| 2018-02-06 | 156.31 |
| 2018-02-05 | 158.03 |
| 2018-02-02 | 159.75 |
| 2018-02-01 | 161.47 |
| 2018-01-31 | 164.91 |
| 2018-01-30 | 164.91 |
| 2018-01-29 | 161.47 |
| 2018-01-26 | 164.91 |
| 2018-01-25 | 164.91 |
| 2018-01-24 | 166.63 |
| 2018-01-23 | 161.47 |
| 2018-01-22 | 159.75 |
| 2018-01-19 | 164.91 |
| 2018-01-18 | 164.91 |
| 2018-01-17 | 166.63 |
| 2018-01-16 | 166.63 |
| 2018-01-15 | 159.75 |
| 2018-01-12 | 170.07 |
| 2018-01-11 | 164.91 |
| 2018-01-10 | 164.91 |
| 2018-01-09 | 168.35 |
| 2018-01-08 | 159.75 |
| 2018-01-05 | 158.03 |
| 2018-01-04 | 156.31 |
| 2018-01-03 | 158.03 |
| 2018-01-02 | 161.47 |
| 2017-12-29 | 159.75 |
| 2017-12-28 | 159.75 |
| 2017-12-27 | 159.75 |
| 2017-12-22 | 161.47 |
| 2017-12-21 | 159.75 |
| 2017-12-20 | 159.75 |
| 2017-12-19 | 152.87 |
| 2017-12-18 | 152.87 |
| 2017-12-15 | 151.15 |
| 2017-12-14 | 152.87 |
| 2017-12-13 | 152.87 |
| 2017-12-12 | 154.59 |
| 2017-12-11 | 151.15 |
| 2017-12-08 | 154.59 |
| 2017-12-07 | 149.43 |
| 2017-12-06 | 152.87 |
| 2017-12-05 | 152.87 |
| 2017-12-04 | 156.31 |
| 2017-12-01 | 158.03 |
| 2017-11-30 | 154.59 |
| 2017-11-29 | 158.03 |
| 2017-11-28 | 156.31 |
| 2017-11-27 | 156.31 |
| 2017-11-24 | 158.03 |
| 2017-11-23 | 159.75 |
| 2017-11-22 | 163.19 |
| 2017-11-21 | 166.63 |
| 2017-11-20 | 166.63 |
| 2017-11-17 | 164.91 |
| 2017-11-16 | 163.19 |
| 2017-11-15 | 166.63 |
| 2017-11-14 | 161.47 |
| 2017-11-13 | 159.75 |
| 2017-11-10 | 161.47 |
| 2017-11-09 | 159.75 |
| 2017-11-08 | 166.63 |
| 2017-11-07 | 170.07 |
| 2017-11-06 | 170.07 |
| 2017-11-03 | 175.23 |
| 2017-11-02 | 175.23 |
| 2017-11-01 | 176.95 |
| 2017-10-31 | 171.79 |
| 2017-10-30 | 151.15 |
| 2017-10-27 | 153.73 |
| 2017-10-26 | 150.33 |
| 2017-10-25 | 153.73 |
| 2017-10-24 | 155.43 |
| 2017-10-23 | 153.73 |
| 2017-10-20 | 158.84 |
| 2017-10-19 | 153.73 |
| 2017-10-18 | 150.33 |
| 2017-10-17 | 153.73 |
| 2017-10-16 | 153.73 |
| 2017-10-13 | 153.73 |
| 2017-10-12 | 153.73 |
| 2017-10-11 | 155.43 |
| 2017-10-10 | 155.43 |
| 2017-10-09 | 158.84 |
| 2017-10-06 | 160.54 |
| 2017-10-04 | 162.25 |
| 2017-10-03 | 157.14 |
| 2017-09-29 | 155.43 |
| 2017-09-28 | 155.43 |
| 2017-09-27 | 153.73 |
| 2017-09-26 | 162.25 |
| 2017-09-25 | 160.54 |
| 2017-09-22 | 167.36 |
| 2017-09-21 | 172.46 |
| 2017-09-20 | 169.06 |
| 2017-09-19 | 167.36 |
| 2017-09-18 | 169.06 |
| 2017-09-15 | 174.17 |
| 2017-09-14 | 169.06 |
| 2017-09-13 | 172.46 |
| 2017-09-12 | 169.06 |
| 2017-09-11 | 172.46 |
| 2017-09-08 | 170.76 |
| 2017-09-07 | 169.06 |
| 2017-09-06 | 169.06 |
| 2017-09-05 | 172.46 |
| 2017-09-04 | 172.46 |
| 2017-09-01 | 174.17 |
| 2017-08-31 | 179.28 |
| 2017-08-30 | 186.09 |
| 2017-08-29 | 187.79 |
| 2017-08-28 | 187.79 |
| 2017-08-25 | 192.90 |
| 2017-08-24 | 187.79 |
| 2017-08-22 | 180.98 |
| 2017-08-21 | 180.98 |
| 2017-08-18 | 179.28 |
| 2017-08-17 | 180.98 |
| 2017-08-16 | 180.98 |
| 2017-08-15 | 179.28 |
| 2017-08-14 | 180.98 |
| 2017-08-11 | 177.57 |
| 2017-08-10 | 180.98 |
| 2017-08-09 | 180.98 |
| 2017-08-08 | 174.17 |
| 2017-08-07 | 174.17 |
| 2017-08-04 | 172.46 |
| 2017-08-03 | 170.76 |
| 2017-08-02 | 179.28 |
| 2017-08-01 | 175.87 |
| 2017-07-31 | 174.17 |
| 2017-07-28 | 174.17 |
| 2017-07-27 | 172.46 |
| 2017-07-26 | 175.87 |
| 2017-07-25 | 174.17 |
| 2017-07-24 | 172.46 |
| 2017-07-21 | 169.06 |
| 2017-07-20 | 160.54 |
| 2017-07-19 | 160.54 |
| 2017-07-18 | 158.84 |
| 2017-07-17 | 158.84 |
| 2017-07-14 | 158.84 |
| 2017-07-13 | 162.25 |
| 2017-07-12 | 158.84 |
| 2017-07-11 | 158.84 |
| 2017-07-10 | 160.54 |
| 2017-07-07 | 160.54 |
| 2017-07-06 | 160.54 |
| 2017-07-05 | 163.95 |
| 2017-07-04 | 162.25 |
| 2017-07-03 | 162.25 |
| 2017-06-30 | 163.27 |
| 2017-06-29 | 163.27 |
| 2017-06-28 | 161.60 |
| 2017-06-27 | 163.27 |
| 2017-06-26 | 164.93 |
| 2017-06-23 | 169.93 |
| 2017-06-22 | 166.60 |
| 2017-06-21 | 163.27 |
| 2017-06-20 | 163.27 |
| 2017-06-19 | 163.27 |
| 2017-06-16 | 166.60 |
| 2017-06-15 | 164.93 |
| 2017-06-14 | 168.27 |
| 2017-06-13 | 168.27 |
| 2017-06-12 | 166.60 |
| 2017-06-09 | 169.93 |
| 2017-06-08 | 164.93 |
| 2017-06-07 | 166.60 |
| 2017-06-06 | 169.93 |
| 2017-06-05 | 171.60 |
| 2017-06-02 | 174.93 |
| 2017-06-01 | 176.60 |
| 2017-05-31 | 176.60 |
| 2017-05-29 | 176.60 |
| 2017-05-26 | 181.60 |
| 2017-05-25 | 181.60 |
| 2017-05-24 | 181.60 |
| 2017-05-23 | 178.26 |
| 2017-05-22 | 178.26 |
| 2017-05-19 | 176.60 |
| 2017-05-18 | 176.60 |
| 2017-05-17 | 178.26 |
| 2017-05-16 | 178.26 |
| 2017-05-15 | 181.60 |
| 2017-05-12 | 179.93 |
| 2017-05-11 | 178.26 |
| 2017-05-10 | 188.26 |
| 2017-05-09 | 176.60 |
| 2017-05-08 | 176.60 |
| 2017-05-05 | 176.60 |
| 2017-05-04 | 176.60 |
| 2017-05-02 | 179.93 |
| 2017-04-28 | 184.93 |
| 2017-04-27 | 178.26 |
| 2017-04-26 | 184.93 |
| 2017-04-25 | 184.93 |
| 2017-04-24 | 181.60 |
| 2017-04-21 | 181.60 |
| 2017-04-20 | 184.93 |
| 2017-04-19 | 184.93 |
| 2017-04-18 | 189.93 |
| 2017-04-13 | 189.93 |
| 2017-04-12 | 183.26 |
| 2017-04-11 | 184.93 |
| 2017-04-10 | 186.60 |
| 2017-04-07 | 186.60 |
| 2017-04-06 | 179.93 |
| 2017-04-05 | 181.60 |
| 2017-04-03 | 179.93 |
| 2017-03-31 | 181.60 |
| 2017-03-30 | 181.60 |
| 2017-03-29 | 179.93 |
| 2017-03-28 | 178.26 |
| 2017-03-27 | 178.26 |
| 2017-03-24 | 176.60 |
| 2017-03-23 | 178.26 |
| 2017-03-22 | 181.60 |
| 2017-03-21 | 181.60 |
| 2017-03-20 | 178.26 |
| 2017-03-17 | 174.93 |
| 2017-03-16 | 174.93 |
| 2017-03-15 | 179.93 |
| 2017-03-14 | 179.93 |
| 2017-03-13 | 181.60 |
| 2017-03-10 | 178.26 |
| 2017-03-09 | 178.26 |
| 2017-03-08 | 181.60 |
| 2017-03-07 | 181.60 |
| 2017-03-06 | 181.60 |
| 2017-03-03 | 183.26 |
| 2017-03-02 | 174.93 |
| 2017-03-01 | 178.26 |
| 2017-02-28 | 173.27 |
| 2017-02-27 | 174.93 |
| 2017-02-24 | 169.93 |
| 2017-02-23 | 174.93 |
| 2017-02-22 | 174.93 |
| 2017-02-21 | 176.60 |
| 2017-02-20 | 178.26 |
| 2017-02-17 | 173.27 |
| 2017-02-16 | 174.93 |
| 2017-02-15 | 178.26 |
| 2017-02-14 | 178.26 |
| 2017-02-13 | 178.26 |
| 2017-02-10 | 173.27 |
| 2017-02-09 | 178.26 |
| 2017-02-08 | 178.26 |
| 2017-02-07 | 171.60 |
| 2017-02-06 | 171.60 |
| 2017-02-03 | 171.60 |
| 2017-02-02 | 173.27 |
| 2017-02-01 | 174.93 |
| 2017-01-27 | 178.26 |
| 2017-01-26 | 179.93 |
| 2017-01-25 | 181.60 |
| 2017-01-24 | 178.26 |
| 2017-01-23 | 176.60 |
| 2017-01-20 | 174.93 |
| 2017-01-19 | 174.93 |
| 2017-01-18 | 173.27 |
| 2017-01-17 | 171.60 |
| 2017-01-16 | 169.93 |
| 2017-01-13 | 169.93 |
| 2017-01-12 | 173.27 |
| 2017-01-11 | 169.93 |
| 2017-01-10 | 178.26 |
| 2017-01-09 | 173.27 |
| 2017-01-06 | 183.26 |
| 2017-01-05 | 183.26 |
| 2017-01-04 | 184.93 |
| 2017-01-03 | 181.60 |
| 2016-12-30 | 179.93 |
| 2016-12-29 | 178.26 |
| 2016-12-28 | 179.93 |
| 2016-12-23 | 181.60 |
| 2016-12-22 | 184.93 |
| 2016-12-21 | 184.93 |
| 2016-12-20 | 183.26 |
| 2016-12-19 | 181.60 |
| 2016-12-16 | 183.26 |
| 2016-12-15 | 184.93 |
| 2016-12-14 | 184.93 |
| 2016-12-13 | 189.93 |
| 2016-12-12 | 186.60 |
| 2016-12-09 | 184.93 |
| 2016-12-08 | 184.93 |
| 2016-12-07 | 186.60 |
| 2016-12-06 | 188.26 |
| 2016-12-05 | 191.59 |
| 2016-12-02 | 186.60 |
| 2016-12-01 | 189.93 |
| 2016-11-30 | 188.26 |
| 2016-11-29 | 194.93 |
| 2016-11-28 | 193.26 |
| 2016-11-25 | 193.26 |
| 2016-11-24 | 191.59 |
| 2016-11-23 | 186.60 |
| 2016-11-22 | 191.59 |
| 2016-11-21 | 189.93 |
| 2016-11-18 | 179.93 |
| 2016-11-17 | 181.60 |
| 2016-11-16 | 179.93 |
| 2016-11-15 | 178.26 |
| 2016-11-14 | 168.27 |
| 2016-11-11 | 169.93 |
| 2016-11-10 | 178.26 |
| 2016-11-09 | 164.93 |
| 2016-11-08 | 179.93 |
| 2016-11-07 | 173.27 |
| 2016-11-04 | 178.26 |
| 2016-11-03 | 173.27 |
| 2016-11-02 | 174.93 |
| 2016-11-01 | 176.60 |
| 2016-10-31 | 168.27 |
| 2016-10-28 | 171.60 |
| 2016-10-27 | 181.60 |
| 2016-10-26 | 183.26 |
| 2016-10-25 | 183.26 |
| 2016-10-24 | 186.60 |
| 2016-10-20 | 180.93 |
| 2016-10-19 | 184.24 |
| 2016-10-18 | 184.24 |
| 2016-10-17 | 187.54 |
| 2016-10-14 | 194.15 |
| 2016-10-13 | 175.97 |
| 2016-10-12 | 174.32 |
| 2016-10-11 | 175.97 |
| 2016-10-07 | 182.58 |
| 2016-10-06 | 180.93 |
| 2016-10-05 | 180.93 |
| 2016-10-04 | 169.36 |
| 2016-10-03 | 164.41 |
| 2016-09-30 | 162.75 |
| 2016-09-29 | 172.67 |
| 2016-09-28 | 164.41 |
| 2016-09-27 | 167.71 |
| 2016-09-26 | 177.63 |
| 2016-09-23 | 172.67 |
| 2016-09-22 | 172.67 |
| 2016-09-21 | 166.06 |
| 2016-09-20 | 169.36 |
| 2016-09-19 | 167.71 |
| 2016-09-15 | 157.80 |
| 2016-09-14 | 161.10 |
| 2016-09-13 | 177.63 |
| 2016-09-12 | 167.71 |
| 2016-09-09 | 174.32 |
| 2016-09-08 | 157.80 |
| 2016-09-07 | 144.57 |
| 2016-09-06 | 151.18 |
| 2016-09-05 | 152.84 |
| 2016-09-02 | 144.57 |
| 2016-09-01 | 142.92 |
| 2016-08-31 | 146.23 |
| 2016-08-30 | 147.88 |
| 2016-08-29 | 142.92 |
| 2016-08-26 | 142.92 |
| 2016-08-25 | 142.92 |
| 2016-08-24 | 146.23 |
| 2016-08-23 | 146.23 |
| 2016-08-22 | 147.88 |
| 2016-08-19 | 151.18 |
| 2016-08-18 | 151.18 |
| 2016-08-17 | 147.88 |
| 2016-08-16 | 144.57 |
| 2016-08-15 | 142.92 |
| 2016-08-12 | 142.92 |
| 2016-08-11 | 142.92 |
| 2016-08-10 | 139.62 |
| 2016-08-09 | 141.27 |
| 2016-08-08 | 147.88 |
| 2016-08-05 | 146.23 |
| 2016-08-04 | 147.88 |
| 2016-08-03 | 144.57 |
| 2016-08-01 | 139.62 |
| 2016-07-29 | 144.57 |
| 2016-07-28 | 146.23 |
| 2016-07-27 | 134.66 |
| 2016-07-26 | 144.57 |
| 2016-07-25 | 136.31 |
| 2016-07-22 | 133.01 |
| 2016-07-21 | 141.27 |
| 2016-07-20 | 149.53 |
| 2016-07-19 | 134.66 |
| 2016-07-18 | 136.31 |
| 2016-07-15 | 136.31 |
| 2016-07-14 | 131.35 |
| 2016-07-13 | 129.70 |
| 2016-07-12 | 128.05 |
| 2016-07-11 | 139.62 |
| 2016-07-08 | 134.66 |
| 2016-07-07 | 141.27 |
| 2016-07-06 | 144.57 |
| 2016-07-05 | 146.23 |
| 2016-07-04 | 147.88 |
| 2016-06-30 | 144.57 |
| 2016-06-29 | 144.57 |
| 2016-06-28 | 147.88 |
| 2016-06-27 | 147.88 |
| 2016-06-24 | 141.27 |
| 2016-06-23 | 146.23 |
| 2016-06-22 | 151.18 |
| 2016-06-21 | 141.27 |
| 2016-06-20 | 141.27 |
| 2016-06-17 | 141.27 |
| 2016-06-16 | 141.27 |
| 2016-06-15 | 144.57 |
| 2016-06-14 | 141.27 |
| 2016-06-13 | 131.35 |
| 2016-06-10 | 137.41 |
| 2016-06-08 | 137.41 |
| 2016-06-07 | 137.41 |
| 2016-06-06 | 131.99 |
| 2016-06-03 | 129.27 |
| 2016-06-02 | 127.92 |
| 2016-06-01 | 126.56 |
| 2016-05-31 | 127.92 |
| 2016-05-30 | 122.49 |
| 2016-05-27 | 126.56 |
| 2016-05-26 | 119.78 |
| 2016-05-25 | 121.13 |
| 2016-05-24 | 125.20 |
| 2016-05-23 | 122.49 |
| 2016-05-20 | 118.42 |
| 2016-05-19 | 119.78 |
| 2016-05-18 | 121.13 |
| 2016-05-17 | 117.06 |
| 2016-05-16 | 121.13 |
| 2016-05-13 | 121.13 |
| 2016-05-12 | 121.13 |
| 2016-05-11 | 121.13 |
| 2016-05-10 | 121.13 |
| 2016-05-09 | 125.20 |
| 2016-05-06 | 123.85 |
| 2016-05-05 | 126.56 |
| 2016-05-04 | 125.20 |
| 2016-05-03 | 122.49 |
| 2016-04-29 | 129.27 |
| 2016-04-28 | 122.49 |
| 2016-04-27 | 122.49 |
| 2016-04-26 | 126.56 |
| 2016-04-25 | 129.27 |
| 2016-04-22 | 129.27 |
| 2016-04-21 | 127.92 |
| 2016-04-20 | 125.20 |
| 2016-04-19 | 137.41 |
| 2016-04-18 | 125.20 |
| 2016-04-15 | 125.20 |
| 2016-04-14 | 125.20 |
| 2016-04-13 | 129.27 |
| 2016-04-12 | 123.85 |
| 2016-04-11 | 125.20 |
| 2016-04-08 | 125.20 |
| 2016-04-07 | 123.85 |
| 2016-04-06 | 121.13 |
| 2016-04-05 | 121.13 |
| 2016-04-01 | 121.13 |
| 2016-03-31 | 126.56 |
| 2016-03-30 | 121.13 |
| 2016-03-29 | 130.63 |
| 2016-03-24 | 130.63 |
| 2016-03-23 | 130.63 |
| 2016-03-22 | 127.92 |
| 2016-03-21 | 127.92 |
| 2016-03-18 | 130.63 |
| 2016-03-17 | 127.92 |
| 2016-03-16 | 127.92 |
| 2016-03-15 | 127.92 |
| 2016-03-14 | 129.27 |
| 2016-03-11 | 126.56 |
| 2016-03-10 | 126.56 |
| 2016-03-09 | 123.85 |
| 2016-03-08 | 127.92 |
| 2016-03-07 | 130.63 |
| 2016-03-04 | 136.06 |
| 2016-03-03 | 136.06 |
| 2016-03-02 | 137.41 |
| 2016-03-01 | 141.48 |
| 2016-02-29 | 141.48 |
| 2016-02-26 | 112.99 |
| 2016-02-25 | 112.99 |
| 2016-02-24 | 125.20 |
| 2016-02-23 | 111.64 |
| 2016-02-22 | 115.71 |
| 2016-02-19 | 121.13 |
| 2016-02-18 | 121.13 |
| 2016-02-17 | 123.85 |
| 2016-02-16 | 117.06 |
| 2016-02-15 | 98.07 |
| 2016-02-12 | 94.00 |
| 2016-02-11 | 94.00 |
| 2016-02-05 | 98.07 |
| 2016-02-04 | 98.07 |
| 2016-02-03 | 98.07 |
| 2016-02-02 | 100.78 |
| 2016-02-01 | 103.50 |
| 2016-01-29 | 103.50 |
| 2016-01-28 | 96.71 |
| 2016-01-27 | 104.85 |
| 2016-01-26 | 106.21 |
| 2016-01-25 | 114.35 |
| 2016-01-22 | 112.99 |
| 2016-01-21 | 102.14 |
| 2016-01-20 | 114.35 |
| 2016-01-19 | 133.34 |
| 2016-01-18 | 133.34 |
| 2016-01-15 | 133.34 |
| 2016-01-14 | 136.06 |
| 2016-01-13 | 134.70 |
| 2016-01-12 | 137.41 |
| 2016-01-11 | 137.41 |
| 2016-01-08 | 144.20 |
| 2016-01-07 | 142.84 |
| 2016-01-06 | 145.55 |
| 2016-01-05 | 142.84 |
| 2016-01-04 | 141.48 |
| 2015-12-31 | 149.62 |
| 2015-12-30 | 150.98 |
| 2015-12-29 | 148.27 |
| 2015-12-28 | 149.62 |
| 2015-12-24 | 149.62 |
| 2015-12-23 | 149.62 |
| 2015-12-22 | 152.34 |
| 2015-12-21 | 150.98 |
| 2015-12-18 | 149.62 |
| 2015-12-17 | 148.27 |
| 2015-12-16 | 149.62 |
| 2015-12-15 | 149.62 |
| 2015-12-14 | 148.27 |
| 2015-12-11 | 148.27 |
| 2015-12-10 | 150.98 |
| 2015-12-09 | 148.27 |
| 2015-12-08 | 149.62 |
| 2015-12-07 | 148.27 |
| 2015-12-04 | 150.98 |
| 2015-12-03 | 150.98 |
| 2015-12-02 | 148.27 |
| 2015-12-01 | 148.27 |
| 2015-11-30 | 149.62 |
| 2015-11-27 | 145.55 |
| 2015-11-26 | 148.27 |
| 2015-11-25 | 150.98 |
| 2015-11-24 | 150.98 |
| 2015-11-23 | 145.55 |
| 2015-11-20 | 141.48 |
| 2015-11-19 | 145.55 |
| 2015-11-18 | 138.77 |
| 2015-11-17 | 141.48 |
| 2015-11-16 | 141.48 |
| 2015-11-13 | 141.48 |
| 2015-11-12 | 138.77 |
| 2015-11-11 | 145.55 |
| 2015-11-10 | 141.48 |
| 2015-11-09 | 137.41 |
| 2015-11-06 | 144.20 |
| 2015-11-05 | 138.77 |
| 2015-11-04 | 140.13 |
| 2015-11-03 | 140.13 |
| 2015-11-02 | 141.48 |
| 2015-10-30 | 141.48 |
| 2015-10-29 | 145.55 |
| 2015-10-28 | 152.34 |
| 2015-10-27 | 145.55 |
| 2015-10-26 | 145.55 |
| 2015-10-23 | 149.62 |
| 2015-10-22 | 145.55 |
| 2015-10-20 | 150.98 |
| 2015-10-19 | 155.05 |
| 2015-10-16 | 145.55 |
| 2015-10-15 | 144.20 |
| 2015-10-14 | 133.34 |
| 2015-10-13 | 138.77 |
| 2015-10-12 | 148.27 |
| 2015-10-09 | 144.20 |
| 2015-10-08 | 138.77 |
| 2015-10-07 | 142.84 |
| 2015-10-06 | 149.62 |
| 2015-10-05 | 141.48 |
| 2015-10-02 | 140.13 |
| 2015-09-30 | 133.34 |
| 2015-09-29 | 133.34 |
| 2015-09-25 | 131.99 |
| 2015-09-24 | 134.70 |
| 2015-09-23 | 138.77 |
| 2015-09-22 | 141.48 |
| 2015-09-21 | 150.98 |
| 2015-09-18 | 157.76 |
| 2015-09-17 | 142.84 |
| 2015-09-16 | 138.77 |
| 2015-09-15 | 136.06 |
| 2015-09-14 | 140.13 |
| 2015-09-11 | 150.98 |
| 2015-09-10 | 150.98 |
| 2015-09-09 | 154.78 |
| 2015-09-08 | 158.80 |
| 2015-09-07 | 138.69 |
| 2015-09-04 | 140.03 |
| 2015-09-02 | 140.03 |
| 2015-09-01 | 144.05 |
| 2015-08-31 | 145.39 |
| 2015-08-28 | 144.05 |
| 2015-08-27 | 137.35 |
| 2015-08-26 | 123.94 |
| 2015-08-25 | 121.26 |
| 2015-08-24 | 129.30 |
| 2015-08-21 | 150.76 |
| 2015-08-20 | 161.48 |
| 2015-08-19 | 166.85 |
| 2015-08-18 | 160.14 |
| 2015-08-17 | 156.12 |
| 2015-08-14 | 166.85 |
| 2015-08-13 | 170.87 |
| 2015-08-12 | 170.87 |
| 2015-08-11 | 168.19 |
| 2015-08-10 | 181.60 |
| 2015-08-07 | 166.85 |
| 2015-08-06 | 166.85 |
| 2015-08-05 | 166.85 |
| 2015-08-04 | 176.23 |
| 2015-08-03 | 178.92 |
| 2015-07-31 | 177.57 |
| 2015-07-30 | 178.92 |
| 2015-07-29 | 176.23 |
| 2015-07-28 | 172.21 |
| 2015-07-27 | 168.19 |
| 2015-07-24 | 186.96 |
| 2015-07-23 | 188.30 |
| 2015-07-22 | 199.03 |
| 2015-07-21 | 200.37 |
| 2015-07-20 | 197.69 |
| 2015-07-17 | 188.30 |
| 2015-07-16 | 188.30 |
| 2015-07-15 | 177.57 |
| 2015-07-14 | 184.28 |
| 2015-07-13 | 185.62 |
| 2015-07-10 | 172.94 |
| 2015-07-09 | 150.30 |
| 2015-07-08 | 121.69 |
| 2015-07-07 | 133.61 |
| 2015-07-06 | 150.30 |
| 2015-07-03 | 193.20 |
| 2015-07-02 | 207.51 |
| 2015-06-30 | 240.88 |
| 2015-06-29 | 203.93 |
| 2015-06-26 | 223.00 |
| 2015-06-25 | 239.69 |
| 2015-06-24 | 239.69 |
| 2015-06-23 | 244.46 |
| 2015-06-22 | 238.50 |
| 2015-06-19 | 234.92 |
| 2015-06-18 | 242.07 |
| 2015-06-17 | 234.92 |
| 2015-06-16 | 232.54 |
| 2015-06-15 | 233.73 |
| 2015-06-12 | 237.30 |
| 2015-06-11 | 233.73 |
| 2015-06-10 | 227.77 |
| 2015-06-09 | 233.73 |
| 2015-06-08 | 243.26 |
| 2015-06-05 | 238.50 |
| 2015-06-04 | 234.92 |
| 2015-06-03 | 263.53 |
| 2015-06-02 | 271.87 |
| 2015-06-01 | 269.49 |
| 2015-05-29 | 271.87 |
| 2015-05-28 | 251.61 |
| 2015-05-27 | 264.72 |
| 2015-05-26 | 244.46 |
| 2015-05-22 | 227.77 |
| 2015-05-21 | 208.70 |
| 2015-05-20 | 189.63 |
| 2015-05-19 | 189.63 |
| 2015-05-18 | 188.44 |
| 2015-05-15 | 188.44 |
| 2015-05-14 | 184.86 |
| 2015-05-13 | 187.25 |
| 2015-05-12 | 187.25 |
| 2015-05-11 | 186.05 |
| 2015-05-08 | 181.29 |
| 2015-05-07 | 177.71 |
| 2015-05-06 | 181.29 |
| 2015-05-05 | 184.86 |
| 2015-05-04 | 188.44 |
| 2015-04-30 | 196.78 |
| 2015-04-29 | 189.63 |
| 2015-04-28 | 196.78 |
| 2015-04-27 | 196.78 |
| 2015-04-24 | 202.74 |
| 2015-04-23 | 196.78 |
| 2015-04-22 | 196.78 |
| 2015-04-21 | 197.97 |
| 2015-04-20 | 195.59 |
| 2015-04-17 | 194.40 |
| 2015-04-16 | 186.05 |
| 2015-04-15 | 180.09 |
| 2015-04-14 | 174.13 |
| 2015-04-13 | 183.67 |
| 2015-04-10 | 174.13 |
| 2015-04-09 | 157.45 |
| 2015-04-08 | 156.26 |
| 2015-04-02 | 144.34 |
| 2015-04-01 | 145.53 |
| 2015-03-31 | 139.57 |
| 2015-03-30 | 150.30 |
| 2015-03-27 | 156.26 |
| 2015-03-26 | 150.30 |
| 2015-03-25 | 150.30 |
| 2015-03-24 | 149.10 |
| 2015-03-23 | 147.91 |
| 2015-03-20 | 147.91 |
| 2015-03-19 | 151.49 |
| 2015-03-18 | 150.30 |
| 2015-03-17 | 151.49 |
| 2015-03-16 | 150.30 |
| 2015-03-13 | 150.30 |
| 2015-03-12 | 150.30 |
| 2015-03-11 | 150.30 |
| 2015-03-10 | 150.30 |
| 2015-03-09 | 146.72 |
| 2015-03-06 | 147.91 |
| 2015-03-05 | 145.53 |
| 2015-03-04 | 151.49 |
| 2015-03-03 | 151.49 |
| 2015-03-02 | 150.30 |
| 2015-02-27 | 152.68 |
| 2015-02-26 | 159.83 |
| 2015-02-25 | 149.10 |
| 2015-02-24 | 149.10 |
| 2015-02-23 | 150.30 |
| 2015-02-18 | 150.30 |
| 2015-02-17 | 150.30 |
| 2015-02-16 | 150.30 |
| 2015-02-13 | 150.30 |
| 2015-02-12 | 150.30 |
| 2015-02-11 | 141.95 |
| 2015-02-10 | 145.53 |
| 2015-02-09 | 145.53 |
| 2015-02-06 | 145.53 |
| 2015-02-05 | 145.53 |
| 2015-02-04 | 145.53 |
| 2015-02-03 | 149.10 |
| 2015-02-02 | 146.72 |
| 2015-01-30 | 159.83 |
| 2015-01-29 | 144.34 |
| 2015-01-28 | 144.34 |
| 2015-01-27 | 144.34 |
| 2015-01-26 | 140.76 |
| 2015-01-23 | 149.10 |
| 2015-01-22 | 149.10 |
| 2015-01-21 | 149.10 |
| 2015-01-20 | 140.76 |
| 2015-01-19 | 150.30 |
| 2015-01-16 | 150.30 |
| 2015-01-15 | 151.49 |
| 2015-01-14 | 151.49 |
| 2015-01-13 | 151.49 |
| 2015-01-12 | 152.68 |
| 2015-01-09 | 149.10 |
| 2015-01-08 | 141.95 |
| 2015-01-07 | 138.38 |
| 2015-01-06 | 141.95 |
| 2015-01-05 | 147.91 |
| 2015-01-02 | 147.91 |
| 2014-12-31 | 159.83 |
| 2014-12-30 | 144.34 |
| 2014-12-29 | 138.38 |
| 2014-12-24 | 133.61 |
| 2014-12-23 | 135.99 |
| 2014-12-22 | 139.57 |
| 2014-12-19 | 139.57 |
| 2014-12-18 | 140.76 |
| 2014-12-17 | 140.76 |
| 2014-12-16 | 150.30 |
| 2014-12-15 | 150.30 |
| 2014-12-12 | 159.83 |
| 2014-12-11 | 144.34 |
| 2014-12-10 | 143.15 |
| 2014-12-09 | 140.76 |
| 2014-12-08 | 146.72 |
| 2014-12-05 | 156.26 |
| 2014-12-04 | 158.64 |
| 2014-12-03 | 161.02 |
| 2014-12-02 | 165.79 |
| 2014-12-01 | 164.60 |
| 2014-11-28 | 171.75 |
| 2014-11-27 | 164.60 |
| 2014-11-26 | 166.98 |
| 2014-11-25 | 165.79 |
| 2014-11-24 | 165.79 |
| 2014-11-21 | 166.98 |
| 2014-11-20 | 166.98 |
| 2014-11-19 | 170.56 |
| 2014-11-18 | 164.60 |
| 2014-11-17 | 164.60 |
| 2014-11-14 | 165.79 |
| 2014-11-13 | 162.22 |
| 2014-11-12 | 163.41 |
| 2014-11-11 | 166.98 |
| 2014-11-10 | 171.75 |
| 2014-11-07 | 163.41 |
| 2014-11-06 | 169.37 |
| 2014-11-05 | 166.98 |
| 2014-11-04 | 166.98 |
| 2014-11-03 | 166.98 |
| 2014-10-31 | 174.13 |
| 2014-10-30 | 169.37 |
| 2014-10-29 | 170.56 |
| 2014-10-28 | 170.56 |
| 2014-10-27 | 161.02 |
| 2014-10-24 | 162.22 |
| 2014-10-23 | 158.64 |
| 2014-10-22 | 165.79 |
| 2014-10-21 | 162.22 |
| 2014-10-20 | 168.18 |
| 2014-10-17 | 158.64 |
| 2014-10-16 | 159.83 |
| 2014-10-15 | 169.37 |
| 2014-10-14 | 166.98 |
| 2014-10-13 | 170.56 |
| 2014-10-10 | 176.52 |
| 2014-10-09 | 184.86 |
| 2014-10-08 | 181.29 |
| 2014-10-07 | 172.94 |
| 2014-10-06 | 174.13 |
| 2014-10-03 | 169.37 |
| 2014-09-30 | 177.71 |
| 2014-09-29 | 174.13 |
| 2014-09-26 | 171.75 |
| 2014-09-25 | 177.66 |
| 2014-09-24 | 180.02 |
| 2014-09-23 | 181.20 |
| 2014-09-22 | 177.66 |
| 2014-09-19 | 177.66 |
| 2014-09-18 | 174.11 |
| 2014-09-17 | 171.75 |
| 2014-09-16 | 168.21 |
| 2014-09-15 | 180.02 |
| 2014-09-12 | 183.57 |
| 2014-09-11 | 184.75 |
| 2014-09-10 | 182.38 |
| 2014-09-08 | 182.38 |
| 2014-09-05 | 185.93 |
| 2014-09-04 | 188.29 |
| 2014-09-03 | 190.66 |
| 2014-09-02 | 194.20 |
| 2014-09-01 | 191.84 |
| 2014-08-29 | 189.47 |
| 2014-08-28 | 185.93 |
| 2014-08-27 | 189.47 |
| 2014-08-26 | 194.20 |
| 2014-08-25 | 182.38 |
| 2014-08-22 | 178.84 |
| 2014-08-21 | 176.48 |
| 2014-08-20 | 175.30 |
| 2014-08-19 | 169.39 |
| 2014-08-18 | 169.39 |
| 2014-08-15 | 174.11 |
| 2014-08-14 | 171.75 |
| 2014-08-13 | 165.84 |
| 2014-08-12 | 169.39 |
| 2014-08-11 | 165.84 |
| 2014-08-08 | 161.12 |
| 2014-08-07 | 163.48 |
| 2014-08-06 | 167.02 |
| 2014-08-05 | 174.11 |
| 2014-08-04 | 175.30 |
| 2014-08-01 | 171.75 |
| 2014-07-31 | 188.29 |
| 2014-07-30 | 167.02 |
| 2014-07-29 | 159.94 |
| 2014-07-28 | 145.76 |
| 2014-07-25 | 149.30 |
| 2014-07-24 | 156.39 |
| 2014-07-23 | 145.76 |
| 2014-07-22 | 139.85 |
| 2014-07-21 | 135.12 |
| 2014-07-18 | 143.39 |
| 2014-07-17 | 144.58 |
| 2014-07-16 | 141.03 |
| 2014-07-15 | 133.94 |
| 2014-07-14 | 131.58 |
| 2014-07-11 | 133.94 |
| 2014-07-10 | 135.12 |
| 2014-07-09 | 138.67 |
| 2014-07-08 | 145.76 |
| 2014-07-07 | 145.76 |
| 2014-07-04 | 145.76 |
| 2014-07-03 | 142.21 |
| 2014-07-02 | 149.30 |
| 2014-06-30 | 155.21 |
| 2014-06-27 | 138.67 |
| 2014-06-26 | 126.85 |
| 2014-06-25 | 130.40 |
| 2014-06-24 | 133.94 |
| 2014-06-23 | 132.76 |
| 2014-06-20 | 132.76 |
| 2014-06-19 | 133.94 |
| 2014-06-18 | 135.12 |
| 2014-06-17 | 133.94 |
| 2014-06-16 | 133.94 |
| 2014-06-13 | 138.67 |
| 2014-06-12 | 137.49 |
| 2014-06-11 | 137.49 |
| 2014-06-10 | 138.67 |
| 2014-06-09 | 135.12 |
| 2014-06-06 | 141.03 |
| 2014-06-05 | 144.46 |
| 2014-06-04 | 143.32 |
| 2014-06-03 | 137.60 |
| 2014-05-30 | 139.89 |
| 2014-05-29 | 123.90 |
| 2014-05-28 | 125.04 |
| 2014-05-27 | 115.90 |
| 2014-05-26 | 115.90 |
| 2014-05-23 | 117.04 |
| 2014-05-22 | 112.47 |
| 2014-05-21 | 111.33 |
| 2014-05-20 | 114.76 |
| 2014-05-19 | 115.90 |
| 2014-05-16 | 115.90 |
| 2014-05-15 | 118.18 |
| 2014-05-14 | 117.04 |
| 2014-05-13 | 111.33 |
| 2014-05-12 | 114.76 |
| 2014-05-09 | 110.19 |
| 2014-05-08 | 114.76 |
| 2014-05-07 | 115.90 |
| 2014-05-05 | 114.76 |
| 2014-05-02 | 106.76 |
| 2014-04-30 | 104.48 |
| 2014-04-29 | 112.47 |
| 2014-04-28 | 115.90 |
| 2014-04-25 | 117.04 |
| 2014-04-24 | 118.18 |
| 2014-04-23 | 120.47 |
| 2014-04-22 | 120.47 |
| 2014-04-17 | 120.47 |
| 2014-04-16 | 119.33 |
| 2014-04-15 | 117.04 |
| 2014-04-14 | 117.04 |
| 2014-04-11 | 117.04 |
| 2014-04-10 | 117.04 |
| 2014-04-09 | 107.90 |
| 2014-04-08 | 109.05 |
| 2014-04-07 | 111.33 |
| 2014-04-04 | 112.47 |
| 2014-04-03 | 112.47 |
| 2014-04-02 | 120.47 |
| 2014-04-01 | 118.18 |
| 2014-03-31 | 109.05 |
| 2014-03-28 | 109.05 |
| 2014-03-27 | 107.90 |
| 2014-03-26 | 109.05 |
| 2014-03-25 | 94.20 |
| 2014-03-24 | 93.05 |
| 2014-03-21 | 96.48 |
| 2014-03-20 | 91.91 |
| 2014-03-19 | 91.91 |
| 2014-03-18 | 91.91 |
| 2014-03-17 | 94.20 |
| 2014-03-14 | 93.05 |
| 2014-03-13 | 95.34 |
| 2014-03-12 | 94.20 |
| 2014-03-11 | 96.48 |
| 2014-03-10 | 96.48 |
| 2014-03-07 | 94.20 |
| 2014-03-06 | 98.76 |
| 2014-03-05 | 93.05 |
| 2014-03-04 | 90.77 |
| 2014-03-03 | 91.91 |
| 2014-02-28 | 88.48 |
| 2014-02-27 | 88.48 |
| 2014-02-26 | 87.34 |
| 2014-02-25 | 91.91 |
| 2014-02-24 | 90.77 |
| 2014-02-21 | 93.05 |
| 2014-02-20 | 91.91 |
| 2014-02-19 | 91.91 |
| 2014-02-18 | 94.20 |
| 2014-02-17 | 91.91 |
| 2014-02-14 | 91.91 |
| 2014-02-13 | 93.05 |
| 2014-02-12 | 90.77 |
| 2014-02-11 | 96.48 |
| 2014-02-10 | 97.62 |
| 2014-02-07 | 91.91 |
| 2014-02-06 | 93.05 |
| 2014-02-05 | 91.91 |
| 2014-02-04 | 95.34 |
| 2014-01-30 | 96.48 |
| 2014-01-29 | 94.20 |
| 2014-01-28 | 95.34 |
| 2014-01-27 | 93.05 |
| 2014-01-24 | 95.34 |
| 2014-01-23 | 96.48 |
| 2014-01-22 | 94.20 |
| 2014-01-21 | 90.77 |
| 2014-01-20 | 97.62 |
| 2014-01-17 | 96.48 |
| 2014-01-16 | 93.05 |
| 2014-01-15 | 89.63 |
| 2014-01-14 | 87.34 |
| 2014-01-13 | 89.63 |
| 2014-01-10 | 89.63 |
| 2014-01-09 | 91.91 |
| 2014-01-08 | 86.20 |
| 2014-01-07 | 91.91 |
| 2014-01-06 | 94.20 |
| 2014-01-03 | 91.91 |
| 2014-01-02 | 89.63 |
| 2013-12-31 | 90.77 |
| 2013-12-30 | 90.77 |
| 2013-12-27 | 91.91 |
| 2013-12-24 | 91.91 |
| 2013-12-23 | 91.91 |
| 2013-12-20 | 90.77 |
| 2013-12-19 | 93.05 |
| 2013-12-18 | 95.34 |
| 2013-12-17 | 96.48 |
| 2013-12-16 | 97.62 |
| 2013-12-13 | 97.62 |
| 2013-12-12 | 98.76 |
| 2013-12-11 | 98.76 |
| 2013-12-10 | 102.19 |
| 2013-12-09 | 99.91 |
| 2013-12-06 | 97.62 |
| 2013-12-05 | 101.05 |
| 2013-12-04 | 101.05 |
| 2013-12-03 | 98.76 |
| 2013-12-02 | 95.34 |
| 2013-11-29 | 93.05 |
| 2013-11-28 | 94.20 |
| 2013-11-27 | 93.05 |
| 2013-11-26 | 91.91 |
| 2013-11-25 | 93.05 |
| 2013-11-22 | 93.05 |
| 2013-11-21 | 91.91 |
| 2013-11-20 | 94.20 |
| 2013-11-19 | 93.05 |
| 2013-11-18 | 94.20 |
| 2013-11-15 | 91.91 |
| 2013-11-14 | 90.77 |
| 2013-11-13 | 86.20 |
| 2013-11-12 | 89.63 |
| 2013-11-11 | 90.77 |
| 2013-11-08 | 91.91 |
| 2013-11-07 | 94.20 |
| 2013-11-06 | 94.20 |
| 2013-11-05 | 94.20 |
| 2013-11-04 | 91.91 |
| 2013-11-01 | 89.63 |
| 2013-10-31 | 93.05 |
| 2013-10-30 | 97.62 |
| 2013-10-29 | 98.76 |
| 2013-10-28 | 90.77 |
| 2013-10-25 | 87.34 |
| 2013-10-24 | 90.77 |
| 2013-10-23 | 86.20 |
| 2013-10-22 | 86.20 |
| 2013-10-21 | 83.91 |
| 2013-10-18 | 83.91 |
| 2013-10-17 | 85.06 |
| 2013-10-16 | 81.63 |
| 2013-10-15 | 85.06 |
| 2013-10-11 | 86.20 |
| 2013-10-10 | 86.20 |
| 2013-10-09 | 89.63 |
| 2013-10-08 | 87.34 |
| 2013-10-07 | 85.06 |
| 2013-10-04 | 83.91 |
| 2013-10-03 | 83.91 |
| 2013-10-02 | 83.91 |
| 2013-09-30 | 83.91 |
| 2013-09-27 | 87.34 |
| 2013-09-26 | 86.78 |
| 2013-09-25 | 81.12 |
| 2013-09-24 | 83.39 |
| 2013-09-23 | 84.52 |
| 2013-09-19 | 85.65 |
| 2013-09-18 | 85.65 |
| 2013-09-17 | 86.78 |
| 2013-09-16 | 86.78 |
| 2013-09-13 | 86.78 |
| 2013-09-12 | 83.39 |
| 2013-09-11 | 87.91 |
| 2013-09-10 | 87.91 |
| 2013-09-09 | 86.78 |
| 2013-09-06 | 83.39 |
| 2013-09-05 | 79.99 |
| 2013-09-04 | 82.25 |
| 2013-09-03 | 84.52 |
| 2013-09-02 | 82.25 |
| 2013-08-30 | 84.52 |
| 2013-08-29 | 90.18 |
| 2013-08-28 | 83.39 |
| 2013-08-27 | 73.20 |
| 2013-08-26 | 69.80 |
| 2013-08-23 | 75.46 |
| 2013-08-22 | 75.46 |
| 2013-08-21 | 72.07 |
| 2013-08-20 | 70.93 |
| 2013-08-19 | 77.73 |
| 2013-08-16 | 77.73 |
| 2013-08-15 | 75.46 |
| 2013-08-13 | 73.20 |
| 2013-08-12 | 72.07 |
| 2013-08-09 | 67.54 |
| 2013-08-08 | 67.54 |
| 2013-08-07 | 67.54 |
| 2013-08-06 | 64.14 |
| 2013-08-05 | 64.14 |
| 2013-08-02 | 64.14 |
| 2013-08-01 | 64.14 |
| 2013-07-31 | 65.27 |
| 2013-07-30 | 64.14 |
| 2013-07-29 | 65.27 |
| 2013-07-26 | 64.14 |
| 2013-07-25 | 64.14 |
| 2013-07-24 | 64.14 |
| 2013-07-23 | 63.01 |
| 2013-07-22 | 58.48 |
| 2013-07-19 | 63.01 |
| 2013-07-18 | 61.88 |
| 2013-07-17 | 65.27 |
| 2013-07-16 | 66.41 |
| 2013-07-15 | 64.14 |
| 2013-07-12 | 64.14 |
| 2013-07-11 | 63.01 |
| 2013-07-10 | 60.75 |
| 2013-07-09 | 60.75 |
| 2013-07-08 | 63.01 |
| 2013-07-05 | 65.27 |
| 2013-07-04 | 64.14 |
| 2013-07-03 | 63.01 |
| 2013-07-02 | 67.54 |
| 2013-06-28 | 68.67 |
| 2013-06-27 | 64.14 |
| 2013-06-26 | 61.88 |
| 2013-06-25 | 61.88 |
| 2013-06-24 | 59.61 |
| 2013-06-21 | 74.33 |
| 2013-06-20 | 77.73 |
| 2013-06-19 | 86.78 |
| 2013-06-18 | 91.31 |
| 2013-06-17 | 92.44 |
| 2013-06-14 | 93.57 |
| 2013-06-13 | 85.65 |
| 2013-06-11 | 95.84 |
| 2013-06-10 | 99.23 |
| 2013-06-07 | 98.10 |
| 2013-06-06 | 98.10 |
| 2013-06-05 | 102.63 |
| 2013-06-04 | 110.55 |
| 2013-06-03 | 112.82 |
| 2013-05-31 | 105.91 |
| 2013-05-30 | 93.73 |
| 2013-05-29 | 92.63 |
| 2013-05-28 | 95.95 |
| 2013-05-27 | 93.73 |
| 2013-05-24 | 93.73 |
| 2013-05-23 | 91.52 |
| 2013-05-22 | 94.84 |
| 2013-05-21 | 90.41 |
| 2013-05-20 | 80.45 |
| 2013-05-16 | 78.24 |
| 2013-05-15 | 77.13 |
| 2013-05-14 | 77.13 |
| 2013-05-13 | 81.56 |
| 2013-05-10 | 81.56 |
| 2013-05-09 | 80.45 |
| 2013-05-08 | 80.45 |
| 2013-05-07 | 74.91 |
| 2013-05-06 | 67.17 |
| 2013-05-03 | 68.27 |
| 2013-05-02 | 66.06 |
| 2013-04-30 | 68.27 |
| 2013-04-29 | 67.17 |
| 2013-04-26 | 64.95 |
| 2013-04-25 | 64.95 |
| 2013-04-24 | 64.95 |
| 2013-04-23 | 62.74 |
| 2013-04-22 | 62.74 |
| 2013-04-19 | 63.84 |
| 2013-04-18 | 60.52 |
| 2013-04-17 | 60.52 |
| 2013-04-16 | 63.84 |
| 2013-04-15 | 61.63 |
| 2013-04-12 | 67.17 |
| 2013-04-11 | 67.17 |
| 2013-04-10 | 67.17 |
| 2013-04-09 | 68.27 |
| 2013-04-08 | 67.17 |
| 2013-04-05 | 62.74 |
| 2013-04-03 | 67.17 |
| 2013-04-02 | 66.06 |
| 2013-03-28 | 69.38 |
| 2013-03-27 | 69.38 |
| 2013-03-26 | 61.63 |
| 2013-03-25 | 62.74 |
| 2013-03-22 | 62.74 |
| 2013-03-21 | 64.95 |
| 2013-03-20 | 62.74 |
| 2013-03-19 | 62.74 |
| 2013-03-18 | 59.42 |
| 2013-03-15 | 61.63 |
| 2013-03-14 | 63.84 |
| 2013-03-13 | 61.63 |
| 2013-03-12 | 63.84 |
| 2013-03-11 | 71.59 |
| 2013-03-08 | 73.81 |
| 2013-03-07 | 68.27 |
| 2013-03-06 | 66.06 |
| 2013-03-05 | 67.17 |
| 2013-03-04 | 61.63 |
| 2013-03-01 | 64.95 |
| 2013-02-28 | 63.84 |
| 2013-02-27 | 59.42 |
| 2013-02-26 | 60.52 |
| 2013-02-25 | 64.95 |
| 2013-02-22 | 59.42 |
| 2013-02-21 | 60.52 |
| 2013-02-20 | 62.74 |
| 2013-02-19 | 62.74 |
| 2013-02-18 | 64.95 |
| 2013-02-15 | 67.17 |
| 2013-02-14 | 67.17 |
| 2013-02-08 | 69.38 |
| 2013-02-07 | 66.06 |
| 2013-02-06 | 69.38 |
| 2013-02-05 | 67.17 |
| 2013-02-04 | 70.49 |
| 2013-02-01 | 70.49 |
| 2013-01-31 | 68.27 |
| 2013-01-30 | 69.38 |
| 2013-01-29 | 67.17 |
| 2013-01-28 | 69.38 |
| 2013-01-25 | 67.17 |
| 2013-01-24 | 76.02 |
| 2013-01-23 | 79.34 |
| 2013-01-22 | 83.77 |
| 2013-01-21 | 78.24 |
| 2013-01-18 | 66.06 |
| 2013-01-17 | 64.95 |
| 2013-01-16 | 64.95 |
| 2013-01-15 | 66.06 |
| 2013-01-14 | 71.59 |
| 2013-01-11 | 67.17 |
| 2013-01-10 | 64.95 |
| 2013-01-09 | 66.06 |
| 2013-01-08 | 62.74 |
| 2013-01-07 | 62.74 |
| 2013-01-04 | 57.20 |
| 2013-01-03 | 54.99 |
| 2013-01-02 | 54.99 |
| 2012-12-31 | 47.24 |
| 2012-12-28 | 50.56 |
| 2012-12-27 | 49.45 |
| 2012-12-24 | 48.35 |
| 2012-12-21 | 47.24 |
| 2012-12-20 | 46.13 |
| 2012-12-19 | 48.35 |
| 2012-12-18 | 48.35 |
| 2012-12-17 | 48.35 |
| 2012-12-14 | 49.45 |
| 2012-12-13 | 48.35 |
| 2012-12-12 | 50.56 |
| 2012-12-11 | 50.56 |
| 2012-12-10 | 52.77 |
| 2012-12-07 | 53.88 |
| 2012-12-06 | 53.88 |
| 2012-12-05 | 53.88 |
| 2012-12-04 | 50.56 |
| 2012-12-03 | 50.56 |
| 2012-11-30 | 50.56 |
| 2012-11-29 | 50.56 |
| 2012-11-28 | 48.35 |
| 2012-11-27 | 48.35 |
| 2012-11-26 | 50.56 |
| 2012-11-23 | 49.45 |
| 2012-11-22 | 48.35 |
| 2012-11-21 | 50.56 |
| 2012-11-20 | 54.99 |
| 2012-11-19 | 54.99 |
| 2012-11-16 | 54.99 |
| 2012-11-15 | 54.99 |
| 2012-11-14 | 54.99 |
| 2012-11-13 | 54.99 |
| 2012-11-12 | 54.99 |
| 2012-11-09 | 54.99 |
| 2012-11-08 | 54.99 |
| 2012-11-07 | 58.31 |
| 2012-11-06 | 57.20 |
| 2012-11-05 | 59.42 |
| 2012-11-02 | 60.52 |
| 2012-11-01 | 56.09 |
| 2012-10-31 | 57.20 |
| 2012-10-30 | 56.09 |
| 2012-10-29 | 57.20 |
| 2012-10-26 | 58.31 |
| 2012-10-25 | 60.52 |
| 2012-10-24 | 62.74 |
| 2012-10-22 | 54.99 |
| 2012-10-19 | 53.88 |
| 2012-10-18 | 52.77 |
| 2012-10-17 | 54.99 |
| 2012-10-16 | 56.09 |
| 2012-10-15 | 52.77 |
| 2012-10-12 | 50.56 |
| 2012-10-11 | 48.35 |
| 2012-10-10 | 47.24 |
| 2012-10-09 | 43.92 |
| 2012-10-08 | 41.70 |
| 2012-10-05 | 42.81 |
| 2012-10-04 | 42.81 |
| 2012-10-03 | 41.70 |
| 2012-09-28 | 36.17 |
| 2012-09-27 | 36.17 |
| 2012-09-26 | 36.17 |
| 2012-09-25 | 36.17 |
| 2012-09-24 | 35.06 |
| 2012-09-21 | 33.95 |
| 2012-09-20 | 33.95 |
| 2012-09-19 | 35.05 |
| 2012-09-18 | 38.35 |
| 2012-09-17 | 43.84 |
| 2012-09-14 | 48.23 |
| 2012-09-13 | 44.93 |
| 2012-09-12 | 47.13 |
| 2012-09-11 | 44.93 |
| 2012-09-10 | 44.93 |
| 2012-09-07 | 39.44 |
| 2012-09-06 | 41.64 |
| 2012-09-05 | 46.03 |
| 2012-09-04 | 40.54 |
| 2012-09-03 | 40.54 |
| 2012-08-31 | 42.74 |
| 2012-08-30 | 42.74 |
| 2012-08-29 | 41.64 |
| 2012-08-28 | 40.54 |
| 2012-08-27 | 40.54 |
| 2012-08-24 | 40.54 |
| 2012-08-23 | 39.44 |
| 2012-08-22 | 38.35 |
| 2012-08-21 | 35.05 |
| 2012-08-20 | 35.05 |
| 2012-08-17 | 35.05 |
| 2012-08-16 | 35.05 |
| 2012-08-15 | 38.35 |
| 2012-08-14 | 35.05 |
| 2012-08-13 | 37.25 |
| 2012-08-10 | 38.35 |
| 2012-08-09 | 36.15 |
| 2012-08-08 | 35.05 |
| 2012-08-07 | 38.35 |
| 2012-08-06 | 38.35 |
| 2012-08-03 | 38.35 |
| 2012-08-02 | 38.35 |
| 2012-08-01 | 41.64 |
| 2012-07-31 | 40.54 |
| 2012-07-30 | 39.44 |
| 2012-07-27 | 39.44 |
| 2012-07-26 | 38.35 |
| 2012-07-25 | 38.35 |
| 2012-07-24 | 38.35 |
| 2012-07-23 | 38.35 |
| 2012-07-20 | 38.35 |
| 2012-07-19 | 36.15 |
| 2012-07-18 | 42.74 |
| 2012-07-17 | 41.64 |
| 2012-07-16 | 44.93 |
| 2012-07-13 | 44.93 |
| 2012-07-12 | 44.93 |
| 2012-07-11 | 48.23 |
| 2012-07-10 | 49.33 |
| 2012-07-09 | 48.23 |
| 2012-07-06 | 48.23 |
| 2012-07-05 | 46.58 |
| 2012-07-04 | 46.60 |
| 2012-07-03 | 46.60 |
| 2012-06-29 | 44.46 |
| 2012-06-28 | 43.39 |
| 2012-06-27 | 45.53 |
| 2012-06-26 | 44.46 |
| 2012-06-25 | 44.46 |
| 2012-06-22 | 42.32 |
| 2012-06-21 | 42.32 |
| 2012-06-20 | 43.39 |
| 2012-06-19 | 39.11 |
| 2012-06-18 | 39.11 |
| 2012-06-15 | 39.11 |
| 2012-06-14 | 35.90 |
| 2012-06-13 | 35.90 |
| 2012-06-12 | 48.74 |
| 2012-06-11 | 44.46 |
| 2012-06-08 | 42.32 |
| 2012-06-07 | 50.88 |
| 2012-06-06 | 48.74 |
| 2012-06-05 | 42.32 |
| 2012-06-04 | 42.32 |
| 2012-06-01 | 51.95 |
| 2012-05-31 | 51.95 |
| 2012-05-30 | 51.95 |
| 2012-05-29 | 51.95 |
| 2012-05-28 | 51.95 |
| 2012-05-25 | 51.95 |
| 2012-05-24 | 51.95 |
| 2012-05-23 | 54.09 |
| 2012-05-22 | 55.16 |
| 2012-05-21 | 55.16 |
| 2012-05-18 | 54.09 |
| 2012-05-17 | 51.95 |
| 2012-05-16 | 51.95 |
| 2012-05-15 | 62.65 |
| 2012-05-14 | 58.37 |
| 2012-05-11 | 58.37 |
| 2012-05-10 | 57.30 |
| 2012-05-09 | 61.58 |
| 2012-05-08 | 58.37 |
| 2012-05-07 | 63.72 |
| 2012-05-04 | 62.65 |
| 2012-05-03 | 63.72 |
| 2012-05-02 | 59.44 |
| 2012-04-30 | 58.37 |
| 2012-04-27 | 60.51 |
| 2012-04-26 | 60.51 |
| 2012-04-25 | 61.58 |
| 2012-04-24 | 61.58 |
| 2012-04-23 | 61.58 |
| 2012-04-20 | 61.58 |
| 2012-04-19 | 62.65 |
| 2012-04-18 | 65.86 |
| 2012-04-17 | 66.93 |
| 2012-04-16 | 66.93 |
| 2012-04-13 | 70.14 |
| 2012-04-12 | 63.72 |
| 2012-04-11 | 71.21 |
| 2012-04-10 | 71.21 |
| 2012-04-05 | 69.07 |
| 2012-04-03 | 66.93 |
| 2012-04-02 | 75.50 |
| 2012-03-30 | 75.50 |
| 2012-03-29 | 71.21 |
| 2012-03-28 | 107.60 |
| 2012-03-27 | 108.67 |
| 2012-03-26 | 104.39 |
| 2012-03-23 | 107.60 |
| 2012-03-22 | 111.88 |
| 2012-03-21 | 108.67 |
| 2012-03-20 | 114.02 |
| 2012-03-19 | 123.65 |
| 2012-03-16 | 129.00 |
| 2012-03-15 | 124.72 |
| 2012-03-14 | 114.02 |
| 2012-03-13 | 111.88 |
| 2012-03-12 | 108.67 |
| 2012-03-09 | 118.30 |
| 2012-03-08 | 122.58 |
| 2012-03-07 | 116.16 |
| 2012-03-06 | 119.37 |
| 2012-03-05 | 126.86 |
| 2012-03-02 | 125.79 |
| 2012-03-01 | 115.09 |
| 2012-02-29 | 120.44 |
| 2012-02-28 | 110.81 |
| 2012-02-27 | 114.02 |
| 2012-02-24 | 108.67 |
| 2012-02-23 | 106.53 |
| 2012-02-22 | 102.25 |
| 2012-02-21 | 99.04 |
| 2012-02-20 | 97.97 |
| 2012-02-17 | 95.83 |
| 2012-02-16 | 92.62 |
| 2012-02-15 | 97.97 |
| 2012-02-14 | 95.83 |
| 2012-02-13 | 93.69 |
| 2012-02-10 | 96.90 |
| 2012-02-09 | 96.90 |
| 2012-02-08 | 95.83 |
| 2012-02-07 | 86.20 |
| 2012-02-06 | 91.55 |
| 2012-02-03 | 91.55 |
| 2012-02-02 | 90.48 |
| 2012-02-01 | 84.06 |
| 2012-01-31 | 81.92 |
| 2012-01-30 | 79.78 |
| 2012-01-27 | 87.27 |
| 2012-01-26 | 77.64 |
| 2012-01-20 | 74.42 |
| 2012-01-19 | 65.86 |
| 2012-01-18 | 60.51 |
| 2012-01-17 | 60.51 |
| 2012-01-16 | 58.37 |
| 2012-01-13 | 62.65 |
| 2012-01-12 | 61.58 |
| 2012-01-11 | 64.79 |
| 2012-01-10 | 59.44 |
| 2012-01-09 | 60.51 |
| 2012-01-06 | 62.65 |
| 2012-01-05 | 70.14 |
| 2012-01-04 | 70.14 |
| 2012-01-03 | 72.28 |
| 2011-12-30 | 72.28 |
| 2011-12-29 | 74.42 |
| 2011-12-28 | 73.35 |
| 2011-12-23 | 71.21 |
| 2011-12-22 | 70.14 |
| 2011-12-21 | 75.50 |
| 2011-12-20 | 80.85 |
| 2011-12-19 | 81.92 |
| 2011-12-16 | 84.06 |
| 2011-12-15 | 92.62 |
| 2011-12-14 | 92.62 |
| 2011-12-13 | 92.62 |
| 2011-12-12 | 92.62 |
| 2011-12-09 | 92.62 |
| 2011-12-08 | 99.04 |
| 2011-12-07 | 97.97 |
| 2011-12-06 | 109.74 |
| 2011-12-05 | 90.48 |
| 2011-12-02 | 99.04 |
| 2011-12-01 | 99.04 |
| 2011-11-30 | 94.76 |
| 2011-11-29 | 95.83 |
| 2011-11-28 | 93.69 |
| 2011-11-25 | 101.18 |
| 2011-11-24 | 95.83 |
| 2011-11-23 | 87.27 |
| 2011-11-22 | 111.88 |
| 2011-11-21 | 120.44 |
| 2011-11-18 | 117.23 |
| 2011-11-17 | 120.44 |
| 2011-11-16 | 120.44 |
| 2011-11-15 | 120.44 |
| 2011-11-14 | 120.44 |
| 2011-11-11 | 119.37 |
| 2011-11-10 | 119.37 |
| 2011-11-09 | 123.65 |
| 2011-11-08 | 122.58 |
| 2011-11-07 | 122.58 |
| 2011-11-04 | 124.72 |
| 2011-11-03 | 120.44 |
| 2011-11-02 | 121.51 |
| 2011-11-01 | 126.86 |
| 2011-10-31 | 123.65 |
| 2011-10-28 | 121.51 |
| 2011-10-27 | 121.51 |
| 2011-10-26 | 116.16 |
| 2011-10-25 | 111.88 |
| 2011-10-24 | 108.67 |
| 2011-10-21 | 95.83 |
| 2011-10-20 | 93.69 |
| 2011-10-19 | 92.62 |
| 2011-10-18 | 99.04 |
| 2011-10-17 | 107.60 |
| 2011-10-14 | 107.60 |
| 2011-10-13 | 107.60 |
| 2011-10-12 | 105.46 |
| 2011-10-11 | 104.39 |
| 2011-10-10 | 89.41 |
| 2011-10-07 | 104.39 |
| 2011-10-06 | 104.39 |
| 2011-10-04 | 90.48 |
| 2011-10-03 | 90.48 |
| 2011-09-30 | 79.78 |
| 2011-09-28 | 84.06 |
| 2011-09-27 | 87.27 |
| 2011-09-26 | 86.20 |
| 2011-09-23 | 87.05 |
| 2011-09-22 | 91.30 |
| 2011-09-21 | 111.50 |
| 2011-09-20 | 111.50 |
| 2011-09-19 | 113.62 |
| 2011-09-16 | 120.00 |
| 2011-09-15 | 121.06 |
| 2011-09-14 | 123.19 |
| 2011-09-12 | 124.25 |
| 2011-09-09 | 124.25 |
| 2011-09-08 | 124.25 |
| 2011-09-07 | 132.75 |
| 2011-09-06 | 112.56 |
| 2011-09-05 | 118.94 |
| 2011-09-02 | 118.94 |
| 2011-09-01 | 123.19 |
| 2011-08-31 | 123.19 |
| 2011-08-30 | 128.50 |
| 2011-08-29 | 128.50 |
| 2011-08-26 | 128.50 |
| 2011-08-25 | 133.82 |
| 2011-08-24 | 133.82 |
| 2011-08-23 | 133.82 |
| 2011-08-22 | 132.75 |
| 2011-08-19 | 133.82 |
| 2011-08-18 | 133.82 |
| 2011-08-17 | 133.82 |
| 2011-08-16 | 133.82 |
| 2011-08-15 | 137.00 |
| 2011-08-12 | 143.38 |
| 2011-08-11 | 143.38 |
| 2011-08-10 | 134.88 |
| 2011-08-09 | 131.69 |
| 2011-08-08 | 155.07 |
| 2011-08-05 | 156.13 |
| 2011-08-04 | 176.33 |
| 2011-08-03 | 173.14 |
| 2011-08-02 | 176.33 |
| 2011-08-01 | 176.33 |
| 2011-07-29 | 180.58 |
| 2011-07-28 | 172.08 |
| 2011-07-27 | 171.01 |
| 2011-07-26 | 171.01 |
| 2011-07-25 | 171.01 |
| 2011-07-22 | 175.26 |
| 2011-07-21 | 176.33 |
| 2011-07-20 | 174.20 |
| 2011-07-19 | 174.20 |
| 2011-07-18 | 176.33 |
| 2011-07-15 | 176.33 |
| 2011-07-14 | 175.26 |
| 2011-07-13 | 174.20 |
| 2011-07-12 | 172.08 |
| 2011-07-11 | 179.52 |
| 2011-07-08 | 179.52 |
| 2011-07-07 | 176.33 |
| 2011-07-06 | 169.95 |
| 2011-07-05 | 164.64 |
| 2011-07-04 | 171.01 |
| 2011-06-30 | 161.45 |
| 2011-06-29 | 155.07 |
| 2011-06-28 | 157.20 |
| 2011-06-27 | 155.07 |
| 2011-06-24 | 155.07 |
| 2011-06-23 | 142.32 |
| 2011-06-22 | 142.32 |
| 2011-06-21 | 142.32 |
| 2011-06-20 | 130.63 |
| 2011-06-17 | 123.19 |
| 2011-06-16 | 131.69 |
| 2011-06-15 | 131.69 |
| 2011-06-14 | 131.69 |
| 2011-06-13 | 133.82 |
| 2011-06-10 | 132.75 |
| 2011-06-09 | 127.44 |
| 2011-06-08 | 134.88 |
| 2011-06-07 | 129.56 |
| 2011-06-03 | 121.06 |
| 2011-06-02 | 140.19 |
| 2011-06-01 | 145.51 |
| 2011-05-31 | 138.28 |
| 2011-05-30 | 140.37 |
| 2011-05-27 | 135.14 |
| 2011-05-26 | 143.50 |
| 2011-05-25 | 146.64 |
| 2011-05-24 | 146.64 |
| 2011-05-23 | 160.23 |
| 2011-05-20 | 168.59 |
| 2011-05-19 | 170.68 |
| 2011-05-18 | 172.77 |
| 2011-05-17 | 171.72 |
| 2011-05-16 | 171.72 |
| 2011-05-13 | 171.72 |
| 2011-05-12 | 171.72 |
| 2011-05-11 | 171.72 |
| 2011-05-09 | 171.72 |
| 2011-05-06 | 171.72 |
| 2011-05-05 | 171.72 |
| 2011-05-04 | 174.86 |
| 2011-05-03 | 173.81 |
| 2011-04-29 | 170.68 |
| 2011-04-28 | 169.63 |
| 2011-04-27 | 176.95 |
| 2011-04-26 | 185.31 |
| 2011-04-21 | 192.62 |
| 2011-04-20 | 195.76 |
| 2011-04-19 | 192.62 |
| 2011-04-18 | 198.89 |
| 2011-04-15 | 187.40 |
| 2011-04-14 | 190.53 |
| 2011-04-13 | 180.08 |
| 2011-04-12 | 193.67 |
| 2011-04-11 | 180.08 |
| 2011-04-08 | 168.59 |
| 2011-04-07 | 181.13 |
| 2011-04-06 | 180.08 |
| 2011-04-04 | 176.95 |
| 2011-04-01 | 171.72 |
| 2011-03-31 | 171.72 |
| 2011-03-30 | 171.72 |
| 2011-03-29 | 170.68 |
| 2011-03-28 | 171.72 |
| 2011-03-25 | 171.72 |
| 2011-03-24 | 175.90 |
| 2011-03-23 | 169.63 |
| 2011-03-22 | 171.72 |
| 2011-03-21 | 156.05 |
| 2011-03-18 | 156.05 |
| 2011-03-17 | 146.64 |
| 2011-03-16 | 157.09 |
| 2011-03-15 | 153.96 |
| 2011-03-14 | 165.45 |
| 2011-03-11 | 169.63 |
| 2011-03-10 | 179.04 |
| 2011-03-09 | 182.17 |
| 2011-03-08 | 190.53 |
| 2011-03-07 | 192.62 |
| 2011-03-04 | 197.85 |
| 2011-03-03 | 188.44 |
| 2011-03-02 | 187.40 |
| 2011-03-01 | 185.31 |
| 2011-02-28 | 182.17 |
| 2011-02-25 | 180.08 |
| 2011-02-24 | 166.50 |
| 2011-02-23 | 171.72 |
| 2011-02-22 | 176.95 |
| 2011-02-21 | 184.26 |
| 2011-02-18 | 197.85 |
| 2011-02-17 | 192.62 |
| 2011-02-16 | 186.35 |
| 2011-02-15 | 191.58 |
| 2011-02-14 | 191.58 |
| 2011-02-11 | 184.26 |
| 2011-02-10 | 184.26 |
| 2011-02-09 | 190.53 |
| 2011-02-08 | 195.76 |
| 2011-02-07 | 200.98 |
| 2011-02-02 | 209.34 |
| 2011-02-01 | 213.52 |
| 2011-01-31 | 210.39 |
| 2011-01-28 | 213.52 |
| 2011-01-27 | 213.52 |
| 2011-01-26 | 213.52 |
| 2011-01-25 | 213.52 |
| 2011-01-24 | 213.52 |
| 2011-01-21 | 219.80 |
| 2011-01-20 | 219.80 |
| 2011-01-19 | 215.61 |
| 2011-01-18 | 215.61 |
| 2011-01-17 | 217.71 |
| 2011-01-14 | 228.16 |
| 2011-01-13 | 242.79 |
| 2011-01-12 | 242.79 |
| 2011-01-11 | 242.79 |
| 2011-01-10 | 235.47 |
| 2011-01-07 | 222.93 |
| 2011-01-06 | 223.98 |
| 2011-01-05 | 223.98 |
| 2011-01-04 | 216.66 |
| 2011-01-03 | 220.84 |
| 2010-12-31 | 225.02 |
| 2010-12-30 | 229.20 |
| 2010-12-29 | 229.20 |
| 2010-12-28 | 225.02 |
| 2010-12-24 | 227.11 |
| 2010-12-23 | 227.11 |
| 2010-12-22 | 228.16 |
| 2010-12-21 | 226.07 |
| 2010-12-20 | 226.07 |
| 2010-12-17 | 229.20 |
| 2010-12-16 | 237.56 |
| 2010-12-15 | 236.52 |
| 2010-12-14 | 236.52 |
| 2010-12-13 | 236.52 |
| 2010-12-10 | 234.43 |
| 2010-12-09 | 229.20 |
| 2010-12-08 | 237.56 |
| 2010-12-07 | 231.29 |
| 2010-12-06 | 225.02 |
| 2010-12-03 | 208.30 |
| 2010-12-02 | 211.43 |
| 2010-12-01 | 208.30 |
| 2010-11-30 | 212.48 |
| 2010-11-29 | 210.39 |
| 2010-11-26 | 213.52 |
| 2010-11-25 | 213.52 |
| 2010-11-24 | 210.39 |
| 2010-11-23 | 205.16 |
| 2010-11-22 | 205.16 |
| 2010-11-19 | 210.39 |
| 2010-11-18 | 210.39 |
| 2010-11-17 | 203.07 |
| 2010-11-16 | 208.30 |
| 2010-11-15 | 215.61 |
| 2010-11-12 | 215.61 |
| 2010-11-11 | 241.74 |
| 2010-11-10 | 244.88 |
| 2010-11-09 | 252.19 |
| 2010-11-08 | 223.98 |
| 2010-11-05 | 203.07 |
| 2010-11-04 | 202.03 |
| 2010-11-03 | 193.67 |
| 2010-11-02 | 190.53 |
| 2010-11-01 | 198.89 |
| 2010-10-29 | 191.70 |
| 2010-10-28 | 189.62 |
| 2010-10-27 | 186.49 |
| 2010-10-26 | 191.70 |
| 2010-10-25 | 181.29 |
| 2010-10-22 | 168.78 |
| 2010-10-21 | 170.87 |
| 2010-10-20 | 168.78 |
| 2010-10-19 | 169.83 |
| 2010-10-18 | 169.83 |
| 2010-10-15 | 173.99 |
| 2010-10-14 | 172.95 |
| 2010-10-13 | 172.95 |
| 2010-10-12 | 175.03 |
| 2010-10-11 | 182.33 |
| 2010-10-08 | 169.83 |
| 2010-10-07 | 163.57 |
| 2010-10-06 | 160.45 |
| 2010-10-05 | 166.70 |
| 2010-10-04 | 161.49 |
| 2010-09-30 | 162.53 |
| 2010-09-29 | 164.62 |
| 2010-09-28 | 157.32 |
| 2010-09-27 | 177.12 |
| 2010-09-24 | 170.87 |
| 2010-09-22 | 170.87 |
| 2010-09-21 | 166.70 |
| 2010-09-20 | 168.78 |
| 2010-09-17 | 164.62 |
| 2010-09-16 | 156.28 |
| 2010-09-15 | 156.28 |
| 2010-09-14 | 168.78 |
| 2010-09-13 | 147.95 |
| 2010-09-10 | 134.40 |
| 2010-09-09 | 136.49 |
| 2010-09-08 | 135.45 |
| 2010-09-07 | 134.40 |
| 2010-09-06 | 135.45 |
| 2010-09-03 | 131.28 |
| 2010-09-02 | 130.24 |
| 2010-09-01 | 127.11 |
| 2010-08-31 | 121.90 |
| 2010-08-30 | 111.48 |
| 2010-08-27 | 116.69 |
| 2010-08-26 | 116.69 |
| 2010-08-25 | 117.74 |
| 2010-08-24 | 115.65 |
| 2010-08-23 | 120.86 |
| 2010-08-20 | 119.82 |
| 2010-08-19 | 128.15 |
| 2010-08-18 | 129.20 |
| 2010-08-17 | 128.15 |
| 2010-08-16 | 129.20 |
| 2010-08-13 | 122.94 |
| 2010-08-12 | 118.78 |
| 2010-08-11 | 120.86 |
| 2010-08-10 | 120.86 |
| 2010-08-09 | 119.82 |
| 2010-08-06 | 123.99 |
| 2010-08-05 | 120.86 |
| 2010-08-04 | 119.82 |
| 2010-08-03 | 120.86 |
| 2010-08-02 | 122.94 |
| 2010-07-30 | 121.90 |
| 2010-07-29 | 119.82 |
| 2010-07-28 | 116.69 |
| 2010-07-27 | 115.65 |
| 2010-07-26 | 112.53 |
| 2010-07-23 | 114.61 |
| 2010-07-22 | 111.48 |
| 2010-07-21 | 102.11 |
| 2010-07-20 | 104.19 |
| 2010-07-19 | 100.03 |
| 2010-07-16 | 94.82 |
| 2010-07-15 | 91.69 |
| 2010-07-14 | 92.73 |
| 2010-07-13 | 91.69 |
| 2010-07-12 | 94.82 |
| 2010-07-09 | 87.52 |
| 2010-07-08 | 85.44 |
| 2010-07-07 | 89.61 |
| 2010-07-06 | 86.48 |
| 2010-07-05 | 86.48 |
| 2010-07-02 | 85.44 |
| 2010-06-30 | 83.36 |
| 2010-06-29 | 83.36 |
| 2010-06-28 | 85.44 |
| 2010-06-25 | 85.44 |
| 2010-06-24 | 80.23 |
| 2010-06-23 | 81.27 |
| 2010-06-22 | 84.40 |
| 2010-06-21 | 87.52 |
| 2010-06-18 | 86.50 |
| 2010-06-17 | 84.45 |
| 2010-06-15 | 84.45 |
| 2010-06-14 | 81.38 |
| 2010-06-11 | 80.35 |
| 2010-06-10 | 79.33 |
| 2010-06-09 | 79.33 |
| 2010-06-08 | 82.40 |
| 2010-06-07 | 78.30 |
| 2010-06-04 | 86.50 |
| 2010-06-03 | 85.47 |
| 2010-06-02 | 84.45 |
| 2010-06-01 | 86.50 |
| 2010-05-31 | 90.60 |
| 2010-05-28 | 88.55 |
| 2010-05-27 | 85.47 |
| 2010-05-26 | 78.30 |
| 2010-05-25 | 77.28 |
| 2010-05-24 | 84.45 |
| 2010-05-20 | 78.30 |
| 2010-05-19 | 84.45 |
| 2010-05-18 | 86.50 |
| 2010-05-17 | 83.42 |
| 2010-05-14 | 92.65 |
| 2010-05-13 | 92.65 |
| 2010-05-12 | 80.35 |
| 2010-05-11 | 78.30 |
| 2010-05-10 | 88.55 |
| 2010-05-07 | 90.60 |
| 2010-05-06 | 94.70 |
| 2010-05-05 | 102.89 |
| 2010-05-04 | 105.97 |
| 2010-05-03 | 105.97 |
| 2010-04-30 | 108.02 |
| 2010-04-29 | 104.94 |
| 2010-04-28 | 106.99 |
| 2010-04-27 | 112.12 |
| 2010-04-26 | 106.99 |
| 2010-04-23 | 106.99 |
| 2010-04-22 | 111.09 |
| 2010-04-21 | 113.14 |
| 2010-04-20 | 106.99 |
| 2010-04-19 | 104.94 |
| 2010-04-16 | 104.94 |
| 2010-04-15 | 110.07 |
| 2010-04-14 | 109.04 |
| 2010-04-13 | 112.12 |
| 2010-04-12 | 114.17 |
| 2010-04-09 | 130.56 |
| 2010-04-08 | 128.51 |
| 2010-04-07 | 124.41 |
| 2010-04-01 | 110.07 |
| 2010-03-31 | 104.94 |
| 2010-03-30 | 111.09 |
| 2010-03-29 | 111.09 |
| 2010-03-26 | 110.07 |
| 2010-03-25 | 110.07 |
| 2010-03-24 | 117.24 |
| 2010-03-23 | 108.02 |
| 2010-03-22 | 103.92 |
| 2010-03-19 | 106.99 |
| 2010-03-18 | 106.99 |
| 2010-03-17 | 101.87 |
| 2010-03-16 | 101.87 |
| 2010-03-15 | 102.89 |
| 2010-03-12 | 106.99 |
| 2010-03-11 | 106.99 |
| 2010-03-10 | 104.94 |
| 2010-03-09 | 102.89 |
| 2010-03-08 | 101.87 |
| 2010-03-05 | 101.87 |
| 2010-03-04 | 103.92 |
| 2010-03-03 | 102.89 |
| 2010-03-02 | 104.94 |
| 2010-03-01 | 104.94 |
| 2010-02-26 | 102.89 |
| 2010-02-25 | 97.77 |
| 2010-02-24 | 96.75 |
| 2010-02-23 | 96.75 |
| 2010-02-22 | 94.70 |
| 2010-02-19 | 93.67 |
| 2010-02-18 | 96.75 |
| 2010-02-17 | 95.72 |
| 2010-02-12 | 89.57 |
| 2010-02-11 | 87.52 |
| 2010-02-10 | 86.50 |
| 2010-02-09 | 85.47 |
| 2010-02-08 | 85.47 |
| 2010-02-05 | 94.70 |
| 2010-02-04 | 96.75 |
| 2010-02-03 | 99.82 |
| 2010-02-02 | 98.80 |
| 2010-02-01 | 98.80 |
| 2010-01-29 | 106.99 |
| 2010-01-28 | 110.07 |
| 2010-01-27 | 104.94 |
| 2010-01-26 | 110.07 |
| 2010-01-25 | 118.27 |
| 2010-01-22 | 120.31 |
| 2010-01-21 | 133.64 |
| 2010-01-20 | 135.69 |
| 2010-01-19 | 135.69 |
| 2010-01-18 | 134.66 |
| 2010-01-15 | 136.71 |
| 2010-01-14 | 135.69 |
| 2010-01-13 | 123.39 |
| 2010-01-12 | 125.44 |
| 2010-01-11 | 130.56 |
| 2010-01-08 | 130.56 |
| 2010-01-07 | 137.73 |
| 2010-01-06 | 134.66 |
| 2010-01-05 | 122.36 |
| 2010-01-04 | 99.82 |
| 2009-12-31 | 94.70 |
| 2009-12-30 | 92.65 |
| 2009-12-29 | 91.62 |
| 2009-12-28 | 85.47 |
| 2009-12-24 | 83.42 |
| 2009-12-23 | 86.50 |
| 2009-12-22 | 86.50 |
| 2009-12-21 | 86.50 |
| 2009-12-18 | 88.55 |
| 2009-12-17 | 86.50 |
| 2009-12-16 | 83.42 |
| 2009-12-15 | 81.38 |
| 2009-12-14 | 83.42 |
| 2009-12-11 | 86.50 |
| 2009-12-10 | 88.55 |
| 2009-12-09 | 91.62 |
| 2009-12-08 | 94.70 |
| 2009-12-07 | 93.67 |
| 2009-12-04 | 87.52 |
| 2009-12-03 | 84.45 |
| 2009-12-02 | 85.47 |
| 2009-12-01 | 84.45 |
| 2009-11-30 | 83.42 |
| 2009-11-27 | 81.38 |
| 2009-11-26 | 85.47 |
| 2009-11-25 | 84.45 |
| 2009-11-24 | 85.47 |
| 2009-11-23 | 84.45 |
| 2009-11-20 | 87.73 |
| 2009-11-19 | 83.65 |
| 2009-11-18 | 86.71 |
| 2009-11-17 | 91.81 |
| 2009-11-16 | 93.85 |
| 2009-11-13 | 83.65 |
| 2009-11-12 | 86.71 |
| 2009-11-11 | 86.71 |
| 2009-11-10 | 88.75 |
| 2009-11-09 | 87.73 |
| 2009-11-06 | 85.69 |
| 2009-11-05 | 93.85 |
| 2009-11-04 | 85.69 |
| 2009-11-03 | 86.71 |
| 2009-11-02 | 85.69 |
| 2009-10-30 | 89.77 |
| 2009-10-29 | 91.81 |
| 2009-10-28 | 92.83 |
| 2009-10-27 | 95.89 |
| 2009-10-23 | 98.95 |
| 2009-10-22 | 98.95 |
| 2009-10-21 | 103.03 |
| 2009-10-20 | 100.99 |
| 2009-10-19 | 99.97 |
| 2009-10-16 | 104.05 |
| 2009-10-15 | 104.05 |
| 2009-10-14 | 104.05 |
| 2009-10-13 | 104.05 |
| 2009-10-12 | 99.97 |
| 2009-10-09 | 94.87 |
| 2009-10-08 | 92.83 |
| 2009-10-07 | 84.67 |
| 2009-10-06 | 81.61 |
| 2009-10-05 | 85.69 |
| 2009-10-02 | 88.75 |
| 2009-09-30 | 91.81 |
| 2009-09-29 | 93.85 |
| 2009-09-28 | 98.95 |
| 2009-09-25 | 98.95 |
| 2009-09-24 | 102.01 |
| 2009-09-23 | 104.05 |
| 2009-09-22 | 99.97 |
| 2009-09-21 | 98.95 |
| 2009-09-18 | 99.97 |
| 2009-09-17 | 95.89 |
| 2009-09-16 | 96.91 |
| 2009-09-15 | 93.85 |
| 2009-09-14 | 93.85 |
| 2009-09-11 | 91.81 |
| 2009-09-10 | 88.75 |
| 2009-09-09 | 86.71 |
| 2009-09-08 | 83.65 |
| 2009-09-07 | 86.71 |
| 2009-09-04 | 86.71 |
| 2009-09-03 | 86.71 |
| 2009-09-02 | 78.55 |
| 2009-09-01 | 83.65 |
| 2009-08-31 | 73.44 |
| 2009-08-28 | 88.75 |
| 2009-08-27 | 94.87 |
| 2009-08-26 | 92.83 |
| 2009-08-25 | 93.85 |
| 2009-08-24 | 93.85 |
| 2009-08-21 | 95.89 |
| 2009-08-20 | 93.85 |
| 2009-08-19 | 83.65 |
| 2009-08-18 | 78.55 |
| 2009-08-17 | 86.71 |
| 2009-08-14 | 95.89 |
| 2009-08-13 | 90.79 |
| 2009-08-12 | 93.85 |
| 2009-08-11 | 88.75 |
| 2009-08-10 | 89.77 |
| 2009-08-07 | 87.73 |
| 2009-08-06 | 93.85 |
| 2009-08-05 | 93.85 |
| 2009-08-04 | 94.87 |
| 2009-08-03 | 90.79 |
| 2009-07-31 | 95.89 |
| 2009-07-30 | 92.83 |
| 2009-07-29 | 87.73 |
| 2009-07-28 | 100.99 |
| 2009-07-27 | 104.05 |
| 2009-07-24 | 90.79 |
| 2009-07-23 | 91.81 |
| 2009-07-22 | 87.73 |
| 2009-07-21 | 89.77 |
| 2009-07-20 | 89.77 |
| 2009-07-17 | 72.42 |
| 2009-07-16 | 62.22 |
| 2009-07-15 | 60.18 |
| 2009-07-14 | 62.22 |
| 2009-07-13 | 56.10 |
| 2009-07-10 | 53.04 |
| 2009-07-09 | 47.94 |
| 2009-07-08 | 48.96 |
| 2009-07-07 | 51.00 |
| 2009-07-06 | 48.96 |
| 2009-07-03 | 47.94 |
| 2009-07-02 | 48.96 |
| 2009-06-30 | 51.00 |
| 2009-06-29 | 54.06 |
| 2009-06-26 | 42.84 |
| 2009-06-25 | 44.88 |
| 2009-06-24 | 37.74 |
| 2009-06-23 | 42.84 |
| 2009-06-22 | 44.88 |
| 2009-06-19 | 44.88 |
| 2009-06-18 | 47.94 |
| 2009-06-17 | 47.94 |
| 2009-06-16 | 48.96 |
| 2009-06-15 | 53.04 |
| 2009-06-12 | 58.14 |
| 2009-06-11 | 58.14 |
| 2009-06-10 | 63.24 |
| 2009-06-09 | 62.22 |
| 2009-06-08 | 60.18 |
| 2009-06-05 | 57.12 |
| 2009-06-04 | 53.04 |
| 2009-06-03 | 65.28 |
| 2009-06-02 | 65.28 |
| 2009-06-01 | 61.20 |
| 2009-05-29 | 62.22 |
| 2009-05-27 | 64.26 |
| 2009-05-26 | 57.12 |
| 2009-05-25 | 67.32 |
| 2009-05-22 | 67.32 |
| 2009-05-21 | 68.34 |
| 2009-05-20 | 61.20 |
| 2009-05-19 | 43.86 |
| 2009-05-18 | 43.96 |
| 2009-05-15 | 40.96 |
| 2009-05-14 | 34.96 |
| 2009-05-13 | 37.96 |
| 2009-05-12 | 31.96 |
| 2009-05-11 | 33.96 |
| 2009-05-08 | 31.96 |
| 2009-05-07 | 34.96 |
| 2009-05-06 | 30.96 |
| 2009-05-05 | 27.96 |
| 2009-05-04 | 22.97 |
| 2009-04-30 | 15.97 |
| 2009-04-29 | 16.97 |
| 2009-04-28 | 16.97 |
| 2009-04-27 | 16.97 |
| 2009-04-24 | 21.97 |
| 2009-04-23 | 26.96 |
| 2009-04-22 | 26.96 |
| 2009-04-21 | 27.96 |
| 2009-04-20 | 31.96 |
| 2009-04-17 | 31.96 |
| 2009-04-16 | 36.96 |
| 2009-04-15 | 45.96 |
| 2009-04-14 | 39.96 |
| 2009-04-09 | 29.96 |
| 2009-04-08 | 24.96 |
| 2009-04-07 | 27.96 |
| 2009-04-06 | 30.96 |
| 2009-04-03 | 30.96 |
| 2009-04-02 | 28.96 |
| 2009-04-01 | 24.96 |
| 2009-03-31 | 23.96 |
| 2009-03-30 | 18.97 |
| 2009-03-27 | 17.97 |
| 2009-03-26 | 12.97 |
| 2009-03-25 | 9.97 |
| 2009-03-24 | 2.97 |
| 2009-03-23 | 1.97 |
| 2009-03-20 | 0.97 |
| 2009-03-19 | -0.03 |
| 2009-03-18 | -0.03 |
| 2009-03-17 | -0.03 |
| 2009-03-16 | 5.97 |
| 2009-03-13 | 0.97 |
| 2009-03-12 | -0.03 |
| 2009-03-11 | 0.97 |
| 2009-03-10 | -0.03 |
| 2009-03-09 | -5.03 |
| 2009-03-06 | -5.03 |
| 2009-03-05 | -5.03 |
| 2009-03-04 | -1.03 |
| 2009-03-03 | -2.03 |
| 2009-03-02 | 0.97 |
| 2009-02-27 | 11.97 |
| 2009-02-26 | 11.97 |
| 2009-02-25 | 11.97 |
| 2009-02-24 | 10.97 |
| 2009-02-23 | 15.97 |
| 2009-02-20 | 15.97 |
| 2009-02-19 | 15.97 |
| 2009-02-18 | 15.97 |
| 2009-02-17 | 17.97 |
| 2009-02-16 | 17.97 |
| 2009-02-13 | 16.97 |
| 2009-02-12 | 17.97 |
| 2009-02-11 | 19.97 |
| 2009-02-10 | 21.97 |
| 2009-02-09 | 21.97 |
| 2009-02-06 | 12.97 |
| 2009-02-05 | 11.97 |
| 2009-02-04 | 11.97 |
| 2009-02-03 | 12.97 |
| 2009-02-02 | 12.97 |
| 2009-01-30 | 14.97 |
| 2009-01-29 | 13.97 |
| 2009-01-23 | 10.97 |
| 2009-01-22 | 8.97 |
| 2009-01-21 | 6.97 |
| 2009-01-20 | 8.97 |
| 2009-01-19 | 8.97 |
| 2009-01-16 | 4.97 |
| 2009-01-15 | 9.97 |
| 2009-01-14 | 12.97 |
| 2009-01-13 | 12.97 |
| 2009-01-12 | 11.97 |
| 2009-01-09 | 8.97 |
| 2009-01-08 | 18.97 |
| 2009-01-07 | 21.97 |
| 2009-01-06 | 20.97 |
| 2009-01-05 | 15.97 |
| 2009-01-02 | 15.97 |
| 2008-12-31 | 14.97 |
| 2008-12-30 | 11.97 |
| 2008-12-29 | 11.97 |
| 2008-12-24 | 12.97 |
| 2008-12-23 | 12.97 |
| 2008-12-22 | 14.97 |
| 2008-12-19 | 17.97 |
| 2008-12-18 | 16.97 |
| 2008-12-17 | 11.97 |
| 2008-12-16 | 10.97 |
| 2008-12-15 | 6.97 |
| 2008-12-12 | 6.97 |
| 2008-12-11 | 15.97 |
| 2008-12-10 | 16.97 |
| 2008-12-09 | 14.97 |
| 2008-12-08 | 14.97 |
| 2008-12-05 | 11.97 |
| 2008-12-04 | 8.97 |
| 2008-12-03 | 4.97 |
| 2008-12-02 | 3.97 |
| 2008-12-01 | 0.97 |
| 2008-11-28 | 3.97 |
| 2008-11-27 | 3.97 |
| 2008-11-26 | -5.03 |
| 2008-11-25 | -5.03 |
| 2008-11-24 | -8.03 |
| 2008-11-21 | -9.03 |
| 2008-11-20 | -10.03 |
| 2008-11-19 | -10.03 |
| 2008-11-18 | -10.03 |
| 2008-11-17 | -10.03 |
| 2008-11-14 | -14.02 |
| 2008-11-13 | -10.03 |
| 2008-11-12 | -13.02 |
| 2008-11-11 | -12.02 |
| 2008-11-10 | -12.02 |
| 2008-11-07 | -15.02 |
| 2008-11-06 | -15.02 |
| 2008-11-05 | -12.02 |
| 2008-11-04 | -15.02 |
| 2008-11-03 | -14.02 |
| 2008-10-31 | -17.02 |
| 2008-10-30 | -14.02 |
| 2008-10-29 | -23.02 |
| 2008-10-28 | -23.02 |
| 2008-10-27 | -27.02 |
| 2008-10-24 | -25.02 |
| 2008-10-23 | -25.02 |
| 2008-10-22 | -24.02 |
| 2008-10-21 | -26.02 |
| 2008-10-20 | -24.02 |
| 2008-10-17 | -25.22 |
| 2008-10-16 | -23.25 |
| 2008-10-15 | -15.38 |
| 2008-10-14 | -15.38 |
| 2008-10-13 | -15.38 |
| 2008-10-10 | -22.27 |
| 2008-10-09 | -5.54 |
| 2008-10-08 | -3.57 |
| 2008-10-06 | 4.30 |
| 2008-10-03 | 7.25 |
| 2008-10-02 | 10.20 |
| 2008-09-30 | 15.12 |
| 2008-09-29 | 17.09 |
| 2008-09-26 | 22.01 |
| 2008-09-25 | 22.99 |
| 2008-09-24 | 24.96 |
| 2008-09-23 | 22.99 |
| 2008-09-22 | 27.91 |
| 2008-09-19 | 22.99 |
| 2008-09-18 | 18.07 |
| 2008-09-17 | 18.07 |
| 2008-09-16 | 22.99 |
| 2008-09-12 | 33.81 |
| 2008-09-11 | 38.73 |
| 2008-09-10 | 35.78 |
| 2008-09-09 | 43.65 |
| 2008-09-08 | 52.51 |
| 2008-09-05 | 57.43 |
| 2008-09-04 | 57.43 |
| 2008-09-03 | 57.43 |
| 2008-09-02 | 62.35 |
| 2008-09-01 | 57.43 |
| 2008-08-29 | 65.30 |
| 2008-08-28 | 63.33 |
| 2008-08-27 | 62.35 |
| 2008-08-26 | 59.40 |
| 2008-08-25 | 64.32 |
| 2008-08-21 | 64.32 |
| 2008-08-20 | 77.11 |
| 2008-08-19 | 86.95 |
| 2008-08-18 | 105.64 |
| 2008-08-15 | 106.63 |
| 2008-08-14 | 108.59 |
| 2008-08-13 | 110.56 |
| 2008-08-12 | 114.50 |
| 2008-08-11 | 116.47 |
| 2008-08-08 | 121.38 |
| 2008-08-07 | 119.42 |
| 2008-08-05 | 116.47 |
| 2008-08-04 | 128.27 |
| 2008-08-01 | 128.27 |
| 2008-07-31 | 128.27 |
| 2008-07-30 | 128.27 |
| 2008-07-29 | 131.22 |
| 2008-07-28 | 131.22 |
| 2008-07-25 | 128.27 |
| 2008-07-24 | 133.19 |
| 2008-07-23 | 136.14 |
| 2008-07-22 | 135.16 |
| 2008-07-21 | 141.06 |
| 2008-07-18 | 141.06 |
| 2008-07-17 | 141.06 |
| 2008-07-16 | 141.06 |
| 2008-07-15 | 141.06 |
| 2008-07-14 | 145.98 |
| 2008-07-11 | 145.98 |
| 2008-07-10 | 150.90 |
| 2008-07-09 | 145.98 |
| 2008-07-08 | 145.98 |
| 2008-07-07 | 145.98 |
| 2008-07-04 | 141.06 |
| 2008-07-03 | 142.05 |
| 2008-07-02 | 144.02 |
| 2008-06-30 | 145.00 |
| 2008-06-27 | 145.00 |
| 2008-06-26 | 141.06 |
| 2008-06-25 | 151.89 |
| 2008-06-24 | 151.89 |
| 2008-06-23 | 147.95 |
| 2008-06-20 | 136.14 |
| 2008-06-19 | 136.14 |
| 2008-06-18 | 145.98 |
| 2008-06-17 | 150.90 |
| 2008-06-16 | 150.90 |
| 2008-06-13 | 138.11 |
| 2008-06-12 | 145.98 |
| 2008-06-11 | 155.82 |
| 2008-06-10 | 155.82 |
| 2008-06-06 | 155.82 |
| 2008-06-05 | 155.82 |
| 2008-06-04 | 155.82 |
| 2008-06-03 | 156.81 |
| 2008-06-02 | 156.81 |
| 2008-05-30 | 173.53 |
| 2008-05-29 | 161.73 |
| 2008-05-28 | 156.81 |
| 2008-05-27 | 155.82 |
| 2008-05-26 | 153.85 |
| 2008-05-23 | 175.50 |
| 2008-05-22 | 177.47 |
| 2008-05-21 | 175.50 |
| 2008-05-20 | 175.50 |
| 2008-05-19 | 175.50 |
| 2008-05-16 | 176.48 |
| 2008-05-15 | 175.50 |
| 2008-05-14 | 170.58 |
| 2008-05-13 | 177.47 |
| 2008-05-09 | 186.32 |
| 2008-05-08 | 190.26 |
| 2008-05-07 | 180.42 |
| 2008-05-06 | 184.36 |
| 2008-05-05 | 170.58 |
| 2008-05-02 | 181.90 |
| 2008-04-30 | 181.90 |
| 2008-04-29 | 178.98 |
| 2008-04-28 | 167.32 |
| 2008-04-25 | 158.57 |
| 2008-04-24 | 156.62 |
| 2008-04-23 | 157.60 |
| 2008-04-22 | 161.48 |
| 2008-04-21 | 165.37 |
| 2008-04-18 | 165.37 |
| 2008-04-17 | 178.01 |
| 2008-04-16 | 175.09 |
| 2008-04-15 | 182.87 |
| 2008-04-14 | 158.57 |
| 2008-04-11 | 150.79 |
| 2008-04-10 | 134.27 |
| 2008-04-09 | 125.52 |
| 2008-04-08 | 129.41 |
| 2008-04-07 | 127.46 |
| 2008-04-03 | 118.71 |
| 2008-04-02 | 111.91 |
| 2008-04-01 | 106.08 |
| 2008-03-31 | 106.08 |
| 2008-03-28 | 118.71 |
| 2008-03-27 | 123.57 |
| 2008-03-26 | 114.82 |
| 2008-03-25 | 108.02 |
| 2008-03-20 | 113.85 |
| 2008-03-19 | 121.63 |
| 2008-03-18 | 128.43 |
| 2008-03-17 | 133.29 |
| 2008-03-14 | 137.18 |
| 2008-03-13 | 138.15 |
| 2008-03-12 | 152.73 |
| 2008-03-11 | 153.71 |
| 2008-03-10 | 148.85 |
| 2008-03-07 | 154.68 |
| 2008-03-06 | 156.62 |
| 2008-03-05 | 135.24 |
| 2008-03-04 | 133.29 |
| 2008-03-03 | 128.43 |
| 2008-02-29 | 129.41 |
| 2008-02-28 | 147.87 |
| 2008-02-27 | 128.43 |
| 2008-02-26 | 123.57 |
| 2008-02-25 | 125.52 |
| 2008-02-22 | 121.63 |
| 2008-02-21 | 123.57 |
| 2008-02-20 | 122.60 |
| 2008-02-19 | 122.60 |
| 2008-02-18 | 118.71 |
| 2008-02-15 | 123.57 |
| 2008-02-14 | 126.49 |
| 2008-02-13 | 128.43 |
| 2008-02-12 | 141.07 |
| 2008-02-11 | 150.79 |
| 2008-02-06 | 147.87 |
| 2008-02-05 | 159.54 |
| 2008-02-04 | 161.48 |
| 2008-02-01 | 165.37 |
| 2008-01-31 | 181.90 |
| 2008-01-30 | 181.90 |
| 2008-01-29 | 182.87 |
| 2008-01-28 | 181.90 |
| 2008-01-25 | 190.65 |
| 2008-01-24 | 199.39 |
| 2008-01-23 | 190.65 |
| 2008-01-22 | 187.73 |
| 2008-01-21 | 205.23 |
| 2008-01-18 | 201.34 |
| 2008-01-17 | 205.23 |
| 2008-01-16 | 210.09 |
| 2008-01-15 | 211.06 |
| 2008-01-14 | 211.06 |
| 2008-01-11 | 216.89 |
| 2008-01-10 | 215.92 |
| 2008-01-09 | 215.92 |
| 2008-01-08 | 214.95 |
| 2008-01-07 | 220.78 |
| 2008-01-04 | 220.78 |
| 2008-01-03 | 226.61 |
| 2008-01-02 | 217.86 |
| 2007-12-31 | 229.53 |
| 2007-12-28 | 229.53 |
| 2007-12-27 | 239.25 |
| 2007-12-24 | 227.58 |
| 2007-12-21 | 230.50 |
| 2007-12-20 | 230.50 |
| 2007-12-19 | 220.78 |
| 2007-12-18 | 225.64 |
| 2007-12-17 | 228.56 |
| 2007-12-14 | 228.56 |
| 2007-12-13 | 231.47 |
| 2007-12-12 | 231.47 |
| 2007-12-11 | 231.47 |
| 2007-12-10 | 240.22 |
| 2007-12-07 | 237.30 |
| 2007-12-06 | 239.25 |
| 2007-12-05 | 233.42 |
| 2007-12-04 | 237.30 |
| 2007-12-03 | 236.33 |
| 2007-11-30 | 225.64 |
| 2007-11-29 | 231.47 |
| 2007-11-28 | 238.28 |
| 2007-11-27 | 245.08 |
| 2007-11-26 | 251.88 |
| 2007-11-23 | 251.88 |
| 2007-11-22 | 259.66 |
| 2007-11-21 | 250.91 |
| 2007-11-20 | 248.97 |
| 2007-11-19 | 249.94 |
| 2007-11-16 | 245.08 |
| 2007-11-15 | 254.80 |
| 2007-11-14 | 254.80 |
| 2007-11-13 | 249.94 |
| 2007-11-12 | 249.94 |
| 2007-11-09 | 257.72 |
| 2007-11-08 | 278.07 |
| 2007-11-07 | 287.77 |
| 2007-11-06 | 305.22 |
| 2007-11-05 | 290.68 |
| 2007-11-02 | 290.68 |
| 2007-11-01 | 288.74 |
| 2007-10-31 | 284.86 |
| 2007-10-30 | 287.77 |
| 2007-10-29 | 289.71 |
| 2007-10-26 | 287.77 |
| 2007-10-25 | 287.77 |
| 2007-10-24 | 290.68 |
| 2007-10-23 | 268.38 |
| 2007-10-22 | 247.05 |
| 2007-10-18 | 241.24 |
| 2007-10-17 | 221.85 |
| 2007-10-16 | 218.94 |
| 2007-10-15 | 219.91 |
| 2007-10-12 | 219.91 |
| 2007-10-11 | 229.60 |
| 2007-10-10 | 231.54 |
| 2007-10-09 | 228.63 |
| 2007-10-08 | 227.66 |
| 2007-10-05 | 223.79 |
| 2007-10-04 | 222.82 |
| 2007-10-03 | 229.60 |
| 2007-10-02 | 235.42 |
| 2007-09-28 | 229.60 |
| 2007-09-27 | 238.33 |
| 2007-09-25 | 231.54 |
| 2007-09-24 | 227.66 |
| 2007-09-21 | 248.02 |
| 2007-09-20 | 258.69 |
| 2007-09-19 | 274.20 |
| 2007-09-18 | 282.92 |
| 2007-09-17 | 261.59 |
| 2007-09-14 | 265.47 |
| 2007-09-13 | 266.44 |
| 2007-09-12 | 267.41 |
| 2007-09-11 | 258.69 |
| 2007-09-10 | 255.78 |
| 2007-09-07 | 257.72 |
| 2007-09-06 | 258.69 |
| 2007-09-05 | 254.81 |
| 2007-09-04 | 268.38 |
| 2007-09-03 | 278.07 |
| 2007-08-31 | 261.59 |
| 2007-08-30 | 262.56 |
| 2007-08-29 | 254.81 |
| 2007-08-28 | 248.99 |
| 2007-08-27 | 240.27 |
| 2007-08-24 | 218.94 |
| 2007-08-23 | 219.91 |
| 2007-08-22 | 200.52 |
| 2007-08-21 | 214.09 |
| 2007-08-20 | 200.52 |
| 2007-08-17 | 190.83 |
| 2007-08-16 | 198.58 |
| 2007-08-15 | 220.88 |
| 2007-08-14 | 227.66 |
| 2007-08-13 | 233.48 |
| 2007-08-10 | 217.00 |
| 2007-08-09 | 223.79 |
| 2007-08-08 | 237.36 |
| 2007-08-07 | 233.48 |
| 2007-08-06 | 239.30 |
| 2007-08-03 | 248.02 |
| 2007-08-02 | 248.02 |
| 2007-08-01 | 253.84 |
| 2007-07-31 | 258.69 |
| 2007-07-30 | 253.84 |
| 2007-07-27 | 268.38 |
| 2007-07-26 | 287.77 |
| 2007-07-25 | 287.77 |
| 2007-07-24 | 290.68 |
| 2007-07-23 | 289.71 |
| 2007-07-20 | 300.37 |
| 2007-07-19 | 316.85 |
| 2007-07-18 | 308.13 |
| 2007-07-17 | 315.88 |
| 2007-07-16 | 316.85 |
| 2007-07-13 | 316.85 |
| 2007-07-12 | 316.85 |
| 2007-07-11 | 312.97 |
| 2007-07-10 | 314.91 |
| 2007-07-09 | 314.91 |
| 2007-07-06 | 319.76 |
| 2007-07-05 | 324.61 |
| 2007-07-04 | 326.55 |
| 2007-07-03 | 324.61 |
| 2007-06-29 | 324.61 |
| 2007-06-28 | 312.00 |
| 2007-06-27 | 326.55 |
| 2007-06-26 | 326.55 |
| 2007-06-25 | 321.70 |
| 2007-06-22 | 331.39 |
| 2007-06-21 | 336.24 |
| 2007-06-20 | 313.94 |
| 2007-06-18 | 280.01 |
| 2007-06-15 | 286.80 |
| 2007-06-14 | 297.46 |
| 2007-06-13 | 290.68 |
| 2007-06-12 | 288.74 |
| 2007-06-11 | 289.71 |
| 2007-06-08 | 281.95 |
| 2007-06-07 | 275.17 |
| 2007-06-06 | 274.20 |
| 2007-06-05 | 273.23 |
| 2007-06-04 | 285.83 |
| 2007-06-01 | 268.38 |
| 2007-05-31 | 268.38 |
| 2007-05-30 | 258.69 |
| 2007-05-29 | 285.83 |
| 2007-05-28 | 286.80 |
| 2007-05-25 | 286.80 |
| 2007-05-23 | 288.74 |
| 2007-05-22 | 267.41 |
| 2007-05-21 | 264.50 |
| 2007-05-18 | 263.53 |
| 2007-05-17 | 234.45 |
| 2007-05-16 | 217.00 |
| 2007-05-15 | 213.12 |
| 2007-05-14 | 207.31 |
| 2007-05-11 | 207.99 |
| 2007-05-10 | 207.99 |
| 2007-05-09 | 186.81 |
| 2007-05-08 | 189.70 |
| 2007-05-07 | 179.11 |
| 2007-05-04 | 186.81 |
| 2007-05-03 | 186.81 |
| 2007-05-02 | 186.81 |
| 2007-04-30 | 168.52 |
| 2007-04-27 | 174.30 |
| 2007-04-26 | 179.11 |
| 2007-04-25 | 184.89 |
| 2007-04-24 | 182.96 |
| 2007-04-23 | 183.92 |
| 2007-04-20 | 183.92 |
| 2007-04-19 | 182.96 |
| 2007-04-18 | 184.89 |
| 2007-04-17 | 184.89 |
| 2007-04-16 | 182.00 |
| 2007-04-13 | 182.00 |
| 2007-04-12 | 171.41 |
| 2007-04-11 | 162.75 |
| 2007-04-10 | 146.39 |
| 2007-04-04 | 132.91 |
| 2007-04-03 | 130.99 |
| 2007-04-02 | 137.73 |
| 2007-03-30 | 139.65 |
| 2007-03-29 | 130.99 |
| 2007-03-28 | 130.99 |
| 2007-03-27 | 126.18 |
| 2007-03-26 | 121.36 |
| 2007-03-23 | 130.03 |
| 2007-03-22 | 139.65 |
| 2007-03-21 | 149.28 |
| 2007-03-20 | 149.28 |
| 2007-03-19 | 138.69 |
| 2007-03-16 | 145.43 |
| 2007-03-15 | 150.24 |
| 2007-03-14 | 136.76 |
| 2007-03-13 | 138.69 |
| 2007-03-12 | 140.61 |
| 2007-03-09 | 138.69 |
| 2007-03-08 | 145.43 |
| 2007-03-07 | 132.91 |
| 2007-03-06 | 125.21 |
| 2007-03-05 | 130.99 |
| 2007-03-02 | 152.16 |
| 2007-03-01 | 161.79 |
| 2007-02-28 | 161.79 |
| 2007-02-27 | 169.49 |
| 2007-02-26 | 174.30 |
| 2007-02-23 | 168.52 |
| 2007-02-22 | 159.86 |
| 2007-02-21 | 159.86 |
| 2007-02-16 | 131.95 |
| 2007-02-15 | 133.88 |
| 2007-02-14 | 127.14 |
| 2007-02-13 | 129.06 |
| 2007-02-12 | 132.91 |
| 2007-02-09 | 140.61 |
| 2007-02-08 | 128.10 |
| 2007-02-07 | 130.99 |
| 2007-02-06 | 124.25 |
| 2007-02-05 | 121.36 |
| 2007-02-02 | 105.97 |
| 2007-02-01 | 93.45 |
| 2007-01-31 | 91.53 |
| 2007-01-30 | 91.53 |
| 2007-01-29 | 95.38 |
| 2007-01-26 | 91.53 |
| 2007-01-25 | 97.30 |
| 2007-01-24 | 101.15 |
| 2007-01-23 | 100.19 |
| 2007-01-22 | 102.12 |
| 2007-01-19 | 98.27 |
| 2007-01-18 | 95.38 |
| 2007-01-17 | 95.38 |
| 2007-01-16 | 97.30 |
| 2007-01-15 | 103.08 |
| 2007-01-12 | 95.38 |
| 2007-01-11 | 95.38 |
| 2007-01-10 | 102.12 |
| 2007-01-09 | 92.49 |
| 2007-01-08 | 92.49 |
| 2007-01-05 | 92.49 |
| 2007-01-04 | 90.57 |
| 2007-01-03 | 92.49 |
| 2007-01-02 | 92.49 |
| 2006-12-29 | 88.64 |
| 2006-12-28 | 89.60 |
| 2006-12-27 | 90.57 |
| 2006-12-22 | 100.19 |
| 2006-12-21 | 97.30 |
| 2006-12-20 | 95.38 |
| 2006-12-19 | 101.15 |
| 2006-12-18 | 99.23 |
| 2006-12-15 | 100.19 |
| 2006-12-14 | 93.45 |
| 2006-12-13 | 95.38 |
| 2006-12-12 | 97.30 |
| 2006-12-11 | 104.04 |
| 2006-12-08 | 94.42 |
| 2006-12-07 | 83.83 |
| 2006-12-06 | 80.94 |
| 2006-12-05 | 79.98 |
| 2006-12-04 | 79.98 |
| 2006-12-01 | 72.28 |
| 2006-11-30 | 77.09 |
| 2006-11-29 | 80.94 |
| 2006-11-28 | 76.13 |
| 2006-11-27 | 87.68 |
| 2006-11-24 | 86.72 |
| 2006-11-23 | 92.49 |
| 2006-11-22 | 101.15 |
| 2006-11-21 | 105.97 |
| 2006-11-20 | 101.15 |
| 2006-11-17 | 102.12 |
| 2006-11-16 | 106.93 |
| 2006-11-15 | 99.23 |
| 2006-11-14 | 91.53 |
| 2006-11-13 | 96.34 |
| 2006-11-10 | 97.30 |
| 2006-11-09 | 88.64 |
| 2006-11-08 | 80.94 |
| 2006-11-07 | 81.90 |
| 2006-11-06 | 76.13 |
| 2006-11-03 | 70.55 |
| 2006-11-02 | 75.34 |
| 2006-11-01 | 77.25 |
| 2006-10-31 | 82.04 |
| 2006-10-27 | 67.67 |
| 2006-10-26 | 72.46 |
| 2006-10-25 | 73.42 |
| 2006-10-24 | 72.46 |
| 2006-10-23 | 75.34 |
| 2006-10-20 | 70.55 |
| 2006-10-19 | 62.88 |
| 2006-10-18 | 65.76 |
| 2006-10-17 | 68.63 |
| 2006-10-16 | 65.76 |
| 2006-10-13 | 60.01 |
| 2006-10-12 | 50.43 |
| 2006-10-11 | 44.68 |
| 2006-10-10 | 44.68 |
| 2006-10-09 | 43.72 |
| 2006-10-06 | 46.59 |
| 2006-10-05 | 46.59 |
| 2006-10-04 | 47.55 |
| 2006-10-03 | 43.72 |
| 2006-09-29 | 48.51 |
| 2006-09-28 | 50.43 |
| 2006-09-27 | 50.43 |
| 2006-09-26 | 52.34 |
| 2006-09-25 | 50.43 |
| 2006-09-22 | 53.30 |
| 2006-09-21 | 41.80 |
| 2006-09-20 | 35.10 |
| 2006-09-19 | 25.51 |
| 2006-09-18 | 25.51 |
| 2006-09-15 | 19.77 |
| 2006-09-14 | 24.56 |
| 2006-09-13 | 25.51 |
| 2006-09-12 | 17.85 |
| 2006-09-11 | 17.85 |
| 2006-09-08 | 17.85 |
| 2006-09-07 | 19.77 |
| 2006-09-06 | 17.85 |
| 2006-09-05 | 20.72 |
| 2006-09-04 | 17.85 |
| 2006-09-01 | 16.89 |
| 2006-08-31 | 16.89 |
| 2006-08-30 | 16.89 |
| 2006-08-29 | 17.85 |
| 2006-08-28 | 16.89 |
| 2006-08-25 | 18.81 |
| 2006-08-24 | 19.77 |
| 2006-08-23 | 19.77 |
| 2006-08-22 | 17.85 |
| 2006-08-21 | 14.98 |
| 2006-08-18 | 14.98 |
| 2006-08-17 | 14.98 |
| 2006-08-16 | 17.85 |
| 2006-08-15 | 16.89 |
| 2006-08-14 | 14.98 |
| 2006-08-11 | 14.98 |
| 2006-08-10 | 14.98 |
| 2006-08-09 | 20.72 |
| 2006-08-08 | 20.72 |
| 2006-08-07 | 21.68 |
| 2006-08-04 | 19.77 |
| 2006-08-03 | 22.64 |
| 2006-08-02 | 23.60 |
| 2006-08-01 | 24.56 |
| 2006-07-31 | 24.56 |
| 2006-07-28 | 24.56 |
| 2006-07-27 | 23.60 |
| 2006-07-26 | 22.64 |
| 2006-07-25 | 20.72 |
| 2006-07-24 | 18.81 |
| 2006-07-21 | 19.77 |
| 2006-07-20 | 17.85 |
| 2006-07-19 | 17.85 |
| 2006-07-18 | 17.85 |
| 2006-07-17 | 17.85 |
| 2006-07-14 | 11.14 |
| 2006-07-13 | 13.06 |
| 2006-07-12 | 13.06 |
| 2006-07-11 | 10.18 |
| 2006-07-10 | 14.02 |
| 2006-07-07 | 14.02 |
| 2006-07-06 | 14.98 |
| 2006-07-05 | 9.23 |
| 2006-07-04 | 11.14 |
| 2006-07-03 | 9.23 |
| 2006-06-30 | 9.23 |
| 2006-06-29 | 10.18 |
| 2006-06-28 | 14.98 |
| 2006-06-27 | 15.93 |
| 2006-06-26 | 14.98 |
| 2006-06-23 | 14.98 |
| 2006-06-22 | 14.98 |
| 2006-06-21 | 14.98 |
| 2006-06-20 | 14.98 |
| 2006-06-19 | 14.98 |
| 2006-06-16 | 14.98 |
| 2006-06-15 | 14.02 |
| 2006-06-14 | 12.10 |
| 2006-06-13 | 10.18 |
| 2006-06-12 | 10.18 |
| 2006-06-09 | 12.10 |
| 2006-06-08 | 10.18 |
| 2006-06-07 | 14.98 |
| 2006-06-06 | 19.77 |
| 2006-06-05 | 22.64 |
| 2006-06-02 | 21.68 |
| 2006-06-01 | 19.77 |
| 2006-05-30 | 24.56 |
| 2006-05-29 | 22.64 |
| 2006-05-26 | 20.72 |
| 2006-05-25 | 20.72 |
| 2006-05-24 | 24.56 |
| 2006-05-23 | 23.60 |
| 2006-05-22 | 22.64 |
| 2006-05-19 | 26.47 |
| 2006-05-18 | 26.47 |
| 2006-05-17 | 29.16 |
| 2006-05-16 | 27.26 |
| 2006-05-15 | 26.31 |
| 2006-05-12 | 31.06 |
| 2006-05-11 | 32.00 |
| 2006-05-10 | 31.06 |
| 2006-05-09 | 31.06 |
| 2006-05-08 | 32.95 |
| 2006-05-04 | 31.06 |
| 2006-05-03 | 32.00 |
| 2006-05-02 | 32.95 |
| 2006-04-28 | 29.16 |
| 2006-04-27 | 31.06 |
| 2006-04-26 | 29.16 |
| 2006-04-25 | 32.00 |
| 2006-04-24 | 32.00 |
| 2006-04-21 | 32.95 |
| 2006-04-20 | 32.00 |
| 2006-04-19 | 32.00 |
| 2006-04-18 | 28.21 |
| 2006-04-13 | 28.21 |
| 2006-04-12 | 28.21 |
| 2006-04-11 | 28.21 |
| 2006-04-10 | 30.11 |
| 2006-04-07 | 32.95 |
| 2006-04-06 | 32.95 |
| 2006-04-04 | 38.65 |
| 2006-04-03 | 28.21 |
| 2006-03-31 | 25.36 |
| 2006-03-30 | 31.06 |
| 2006-03-29 | 27.26 |
| 2006-03-28 | 28.21 |
| 2006-03-27 | 28.21 |
| 2006-03-24 | 32.95 |
| 2006-03-23 | 28.21 |
| 2006-03-22 | 28.21 |
| 2006-03-21 | 28.21 |
| 2006-03-20 | 31.06 |
| 2006-03-17 | 31.06 |
| 2006-03-16 | 31.06 |
| 2006-03-15 | 28.21 |
| 2006-03-14 | 25.36 |
| 2006-03-13 | 28.21 |
| 2006-03-10 | 27.26 |
| 2006-03-09 | 27.26 |
| 2006-03-08 | 26.31 |
| 2006-03-07 | 28.21 |
| 2006-03-06 | 31.06 |
| 2006-03-03 | 31.06 |
| 2006-03-02 | 26.31 |
| 2006-03-01 | 26.31 |
| 2006-02-28 | 28.21 |
| 2006-02-27 | 30.11 |
| 2006-02-24 | 31.06 |
| 2006-02-23 | 32.95 |
| 2006-02-22 | 33.90 |
| 2006-02-21 | 32.00 |
| 2006-02-20 | 31.06 |
| 2006-02-17 | 33.90 |
| 2006-02-16 | 36.75 |
| 2006-02-15 | 37.70 |
| 2006-02-14 | 38.65 |
| 2006-02-13 | 38.65 |
| 2006-02-10 | 45.30 |
| 2006-02-09 | 44.35 |
| 2006-02-08 | 30.11 |
| 2006-02-07 | 34.85 |
| 2006-02-06 | 29.16 |
| 2006-02-03 | 21.56 |
| 2006-02-02 | 18.71 |
| 2006-02-01 | 21.56 |
| 2006-01-27 | 21.56 |
| 2006-01-26 | 17.76 |
| 2006-01-25 | 17.76 |
| 2006-01-24 | 18.71 |
| 2006-01-23 | 21.56 |
| 2006-01-20 | 18.71 |
| 2006-01-19 | 21.56 |
| 2006-01-18 | 17.76 |
| 2006-01-17 | 20.61 |
| 2006-01-16 | 18.71 |
| 2006-01-13 | 21.56 |
| 2006-01-12 | 18.71 |
| 2006-01-11 | 18.71 |
| 2006-01-10 | 22.51 |
| 2006-01-09 | 21.56 |
| 2006-01-06 | 23.46 |
| 2006-01-05 | 24.41 |
| 2006-01-04 | 23.46 |
| 2006-01-03 | 23.46 |
| 2005-12-30 | 23.46 |
| 2005-12-29 | 19.66 |
| 2005-12-28 | 26.31 |
| 2005-12-23 | 25.36 |
| 2005-12-22 | 20.61 |
| 2005-12-21 | 19.66 |
| 2005-12-20 | 20.61 |
| 2005-12-19 | 23.46 |
| 2005-12-16 | 23.46 |
| 2005-12-15 | 20.61 |
| 2005-12-14 | 20.61 |
| 2005-12-13 | 22.51 |
| 2005-12-12 | 22.51 |
| 2005-12-09 | 23.46 |
| 2005-12-08 | 26.31 |
| 2005-12-07 | 26.31 |
| 2005-12-06 | 26.31 |
| 2005-12-05 | 22.51 |
| 2005-12-02 | 22.51 |
| 2005-12-01 | 21.56 |
| 2005-11-30 | 23.46 |
| 2005-11-29 | 21.56 |
| 2005-11-28 | 22.51 |
| 2005-11-25 | 23.46 |
| 2005-11-24 | 21.56 |
| 2005-11-23 | 23.46 |
| 2005-11-22 | 24.41 |
| 2005-11-21 | 24.41 |
| 2005-11-18 | 26.31 |
| 2005-11-17 | 26.31 |
| 2005-11-16 | 27.26 |
| 2005-11-15 | 23.46 |
| 2005-11-14 | 24.41 |
| 2005-11-11 | 25.36 |
| 2005-11-10 | 27.26 |
| 2005-11-09 | 30.11 |
| 2005-11-08 | 29.16 |
| 2005-11-07 | 25.36 |
| 2005-11-04 | 29.16 |
| 2005-11-03 | 26.31 |
| 2005-11-02 | 18.71 |
| 2005-11-01 | 6.36 |
| 2005-10-31 | 9.21 |
| 2005-10-28 | 6.36 |
| 2005-10-27 | 8.26 |
| 2005-10-26 | 10.16 |
| 2005-10-25 | 12.06 |
| 2005-10-24 | 13.96 |
| 2005-10-21 | 14.15 |
| 2005-10-20 | 12.26 |
| 2005-10-19 | 11.32 |
| 2005-10-18 | 16.04 |
| 2005-10-17 | 17.92 |
| 2005-10-14 | 13.21 |
| 2005-10-13 | 18.87 |
| 2005-10-12 | 23.58 |
| 2005-10-10 | 28.30 |
| 2005-10-07 | 30.19 |
| 2005-10-06 | 25.47 |
| 2005-10-05 | 25.47 |
| 2005-10-04 | 25.47 |
| 2005-10-03 | 20.75 |
| 2005-09-30 | 19.81 |
| 2005-09-29 | 21.70 |
| 2005-09-28 | 16.04 |
| 2005-09-27 | 16.98 |
| 2005-09-26 | 21.70 |
| 2005-09-23 | 16.04 |
| 2005-09-22 | 8.49 |
| 2005-09-21 | 8.49 |
| 2005-09-20 | 2.83 |
| 2005-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy