Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2025-11-28 | 278.66 |
| 2025-11-27 | 278.29 |
| 2025-11-26 | 277.93 |
| 2025-11-25 | 277.93 |
| 2025-11-24 | 280.86 |
| 2025-11-21 | 279.76 |
| 2025-11-20 | 283.05 |
| 2025-11-19 | 285.25 |
| 2025-11-18 | 283.05 |
| 2025-11-17 | 283.79 |
| 2025-11-14 | 284.88 |
| 2025-11-13 | 288.18 |
| 2025-11-12 | 287.08 |
| 2025-11-11 | 291.84 |
| 2025-11-10 | 299.17 |
| 2025-11-07 | 288.91 |
| 2025-11-06 | 290.74 |
| 2025-11-05 | 286.35 |
| 2025-11-04 | 284.52 |
| 2025-11-03 | 287.45 |
| 2025-10-31 | 284.52 |
| 2025-10-30 | 286.35 |
| 2025-10-28 | 286.35 |
| 2025-10-27 | 284.88 |
| 2025-10-24 | 284.52 |
| 2025-10-23 | 285.62 |
| 2025-10-22 | 287.45 |
| 2025-10-21 | 294.04 |
| 2025-10-20 | 291.48 |
| 2025-10-17 | 288.55 |
| 2025-10-16 | 286.35 |
| 2025-10-15 | 289.28 |
| 2025-10-14 | 288.18 |
| 2025-10-13 | 288.18 |
| 2025-10-10 | 284.52 |
| 2025-10-09 | 285.25 |
| 2025-10-08 | 286.72 |
| 2025-10-06 | 287.45 |
| 2025-10-03 | 287.81 |
| 2025-10-02 | 286.35 |
| 2025-09-30 | 286.35 |
| 2025-09-29 | 282.32 |
| 2025-09-26 | 280.12 |
| 2025-09-25 | 282.69 |
| 2025-09-24 | 280.12 |
| 2025-09-23 | 280.12 |
| 2025-09-22 | 279.39 |
| 2025-09-19 | 276.83 |
| 2025-09-18 | 278.66 |
| 2025-09-17 | 279.39 |
| 2025-09-16 | 280.86 |
| 2025-09-15 | 280.86 |
| 2025-09-12 | 284.15 |
| 2025-09-11 | 281.22 |
| 2025-09-10 | 279.02 |
| 2025-09-09 | 279.76 |
| 2025-09-08 | 280.12 |
| 2025-09-05 | 275.36 |
| 2025-09-04 | 276.83 |
| 2025-09-03 | 277.93 |
| 2025-09-02 | 280.49 |
| 2025-09-01 | 280.12 |
| 2025-08-29 | 281.22 |
| 2025-08-28 | 281.95 |
| 2025-08-27 | 279.76 |
| 2025-08-26 | 282.69 |
| 2025-08-25 | 283.05 |
| 2025-08-22 | 285.62 |
| 2025-08-21 | 286.35 |
| 2025-08-20 | 289.28 |
| 2025-08-19 | 288.91 |
| 2025-08-18 | 292.94 |
| 2025-08-15 | 288.18 |
| 2025-08-14 | 288.18 |
| 2025-08-13 | 288.18 |
| 2025-08-12 | 292.94 |
| 2025-08-11 | 286.35 |
| 2025-08-08 | 285.62 |
| 2025-08-07 | 290.74 |
| 2025-08-06 | 285.98 |
| 2025-08-05 | 287.08 |
| 2025-08-04 | 287.08 |
| 2025-08-01 | 285.98 |
| 2025-07-31 | 295.50 |
| 2025-07-30 | 297.70 |
| 2025-07-29 | 295.50 |
| 2025-07-28 | 302.10 |
| 2025-07-25 | 308.69 |
| 2025-07-24 | 318.21 |
| 2025-07-23 | 292.57 |
| 2025-07-22 | 332.86 |
| 2025-07-21 | 320.41 |
| 2025-07-18 | 295.50 |
| 2025-07-17 | 288.18 |
| 2025-07-16 | 288.18 |
| 2025-07-15 | 289.64 |
| 2025-07-14 | 288.91 |
| 2025-07-11 | 299.90 |
| 2025-07-10 | 305.03 |
| 2025-07-09 | 307.22 |
| 2025-07-08 | 316.01 |
| 2025-07-07 | 319.67 |
| 2025-07-04 | 309.42 |
| 2025-07-03 | 294.77 |
| 2025-07-02 | 293.31 |
| 2025-06-30 | 291.84 |
| 2025-06-27 | 291.11 |
| 2025-06-26 | 290.38 |
| 2025-06-25 | 284.52 |
| 2025-06-24 | 289.64 |
| 2025-06-23 | 289.64 |
| 2025-06-20 | 288.91 |
| 2025-06-19 | 279.39 |
| 2025-06-18 | 286.72 |
| 2025-06-17 | 285.98 |
| 2025-06-16 | 280.86 |
| 2025-06-13 | 281.59 |
| 2025-06-12 | 280.86 |
| 2025-06-11 | 280.12 |
| 2025-06-10 | 276.46 |
| 2025-06-09 | 277.93 |
| 2025-06-06 | 283.79 |
| 2025-06-05 | 277.93 |
| 2025-06-04 | 277.19 |
| 2025-06-03 | 279.39 |
| 2025-06-02 | 280.86 |
| 2025-05-30 | 282.32 |
| 2025-05-29 | 282.32 |
| 2025-05-28 | 282.32 |
| 2025-05-27 | 277.19 |
| 2025-05-26 | 276.46 |
| 2025-05-23 | 278.66 |
| 2025-05-22 | 275.73 |
| 2025-05-21 | 277.93 |
| 2025-05-20 | 283.05 |
| 2025-05-19 | 282.32 |
| 2025-05-16 | 282.32 |
| 2025-05-15 | 285.98 |
| 2025-05-14 | 281.59 |
| 2025-05-13 | 283.79 |
| 2025-05-12 | 277.19 |
| 2025-05-09 | 275.73 |
| 2025-05-08 | 276.46 |
| 2025-05-07 | 276.46 |
| 2025-05-06 | 275.73 |
| 2025-05-02 | 278.66 |
| 2025-04-30 | 251.56 |
| 2025-04-29 | 257.05 |
| 2025-04-28 | 268.40 |
| 2025-04-25 | 265.11 |
| 2025-04-24 | 277.19 |
| 2025-04-23 | 276.46 |
| 2025-04-22 | 277.19 |
| 2025-04-17 | 259.62 |
| 2025-04-16 | 260.71 |
| 2025-04-15 | 261.81 |
| 2025-04-14 | 261.81 |
| 2025-04-11 | 253.39 |
| 2025-04-10 | 235.08 |
| 2025-04-09 | 246.43 |
| 2025-04-08 | 230.69 |
| 2025-04-07 | 203.22 |
| 2025-04-03 | 242.04 |
| 2025-04-02 | 246.07 |
| 2025-04-01 | 239.47 |
| 2025-03-31 | 232.52 |
| 2025-03-28 | 240.57 |
| 2025-03-27 | 242.40 |
| 2025-03-26 | 240.57 |
| 2025-03-25 | 236.91 |
| 2025-03-24 | 252.29 |
| 2025-03-21 | 233.25 |
| 2025-03-20 | 241.67 |
| 2025-03-19 | 255.22 |
| 2025-03-18 | 259.62 |
| 2025-03-17 | 248.26 |
| 2025-03-14 | 227.02 |
| 2025-03-13 | 223.00 |
| 2025-03-12 | 222.63 |
| 2025-03-11 | 230.32 |
| 2025-03-10 | 221.53 |
| 2025-03-07 | 217.14 |
| 2025-03-06 | 214.94 |
| 2025-03-05 | 215.30 |
| 2025-03-04 | 198.46 |
| 2025-03-03 | 202.12 |
| 2025-02-28 | 200.66 |
| 2025-02-27 | 235.81 |
| 2025-02-26 | 198.46 |
| 2025-02-25 | 190.40 |
| 2025-02-24 | 204.68 |
| 2025-02-21 | 205.05 |
| 2025-02-20 | 219.33 |
| 2025-02-19 | 231.05 |
| 2025-02-18 | 201.76 |
| 2025-02-17 | 205.78 |
| 2025-02-14 | 191.87 |
| 2025-02-13 | 184.54 |
| 2025-02-12 | 201.39 |
| 2025-02-11 | 191.14 |
| 2025-02-10 | 197.73 |
| 2025-02-07 | 210.91 |
| 2025-02-06 | 201.39 |
| 2025-02-05 | 195.90 |
| 2025-02-04 | 198.46 |
| 2025-02-03 | 191.87 |
| 2025-01-28 | 189.30 |
| 2025-01-27 | 192.23 |
| 2025-01-24 | 187.84 |
| 2025-01-23 | 189.30 |
| 2025-01-22 | 192.97 |
| 2025-01-21 | 200.29 |
| 2025-01-20 | 200.66 |
| 2025-01-17 | 205.05 |
| 2025-01-16 | 201.02 |
| 2025-01-15 | 207.61 |
| 2025-01-14 | 208.71 |
| 2025-01-13 | 195.16 |
| 2025-01-10 | 201.39 |
| 2025-01-09 | 206.88 |
| 2025-01-08 | 210.54 |
| 2025-01-07 | 228.12 |
| 2025-01-06 | 235.81 |
| 2025-01-03 | 231.42 |
| 2025-01-02 | 231.78 |
| 2024-12-31 | 236.91 |
| 2024-12-30 | 237.28 |
| 2024-12-27 | 238.38 |
| 2024-12-24 | 233.25 |
| 2024-12-23 | 235.81 |
| 2024-12-20 | 233.62 |
| 2024-12-19 | 233.62 |
| 2024-12-18 | 232.15 |
| 2024-12-17 | 234.71 |
| 2024-12-16 | 242.40 |
| 2024-12-13 | 254.49 |
| 2024-12-12 | 258.88 |
| 2024-12-11 | 246.80 |
| 2024-12-10 | 234.71 |
| 2024-12-09 | 247.16 |
| 2024-12-06 | 238.38 |
| 2024-12-05 | 230.32 |
| 2024-12-04 | 243.50 |
| 2024-12-03 | 243.14 |
| 2024-12-02 | 258.88 |
| 2024-11-29 | 216.04 |
| 2024-11-28 | 210.18 |
| 2024-11-27 | 198.09 |
| 2024-11-26 | 177.22 |
| 2024-11-25 | 176.49 |
| 2024-11-22 | 183.81 |
| 2024-11-21 | 194.43 |
| 2024-11-20 | 204.68 |
| 2024-11-19 | 202.12 |
| 2024-11-18 | 199.19 |
| 2024-11-15 | 189.30 |
| 2024-11-14 | 193.70 |
| 2024-11-13 | 207.25 |
| 2024-11-12 | 213.47 |
| 2024-11-11 | 220.07 |
| 2024-11-08 | 248.63 |
| 2024-11-07 | 257.78 |
| 2024-11-06 | 254.86 |
| 2024-11-05 | 247.90 |
| 2024-11-04 | 225.19 |
| 2024-11-01 | 231.78 |
| 2024-10-31 | 241.31 |
| 2024-10-30 | 233.98 |
| 2024-10-29 | 235.45 |
| 2024-10-28 | 250.83 |
| 2024-10-25 | 226.66 |
| 2024-10-24 | 226.29 |
| 2024-10-23 | 247.16 |
| 2024-10-22 | 238.01 |
| 2024-10-21 | 211.28 |
| 2024-10-18 | 189.67 |
| 2024-10-17 | 173.56 |
| 2024-10-16 | 183.44 |
| 2024-10-15 | 179.78 |
| 2024-10-14 | 198.46 |
| 2024-10-10 | 207.98 |
| 2024-10-09 | 193.33 |
| 2024-10-08 | 204.68 |
| 2024-10-07 | 265.84 |
| 2024-10-04 | 214.94 |
| 2024-10-03 | 216.04 |
| 2024-10-02 | 244.24 |
| 2024-09-30 | 223.36 |
| 2024-09-27 | 196.99 |
| 2024-09-26 | 184.54 |
| 2024-09-25 | 162.94 |
| 2024-09-24 | 156.35 |
| 2024-09-23 | 134.37 |
| 2024-09-20 | 135.11 |
| 2024-09-19 | 131.81 |
| 2024-09-17 | 129.61 |
| 2024-09-16 | 128.51 |
| 2024-09-13 | 131.08 |
| 2024-09-12 | 128.88 |
| 2024-09-11 | 130.34 |
| 2024-09-10 | 136.94 |
| 2024-09-09 | 138.40 |
| 2024-09-05 | 154.51 |
| 2024-09-04 | 150.49 |
| 2024-09-03 | 145.73 |
| 2024-09-02 | 140.60 |
| 2024-08-30 | 152.68 |
| 2024-08-29 | 141.33 |
| 2024-08-28 | 143.16 |
| 2024-08-27 | 152.32 |
| 2024-08-26 | 162.57 |
| 2024-08-23 | 158.18 |
| 2024-08-22 | 162.94 |
| 2024-08-21 | 162.94 |
| 2024-08-20 | 173.56 |
| 2024-08-19 | 169.16 |
| 2024-08-16 | 153.78 |
| 2024-08-15 | 146.82 |
| 2024-08-14 | 149.39 |
| 2024-08-13 | 151.22 |
| 2024-08-12 | 151.58 |
| 2024-08-09 | 157.81 |
| 2024-08-08 | 159.27 |
| 2024-08-07 | 166.23 |
| 2024-08-06 | 170.63 |
| 2024-08-05 | 167.33 |
| 2024-08-02 | 178.32 |
| 2024-08-01 | 176.49 |
| 2024-07-31 | 180.15 |
| 2024-07-30 | 168.06 |
| 2024-07-29 | 180.51 |
| 2024-07-26 | 176.85 |
| 2024-07-25 | 177.22 |
| 2024-07-24 | 180.15 |
| 2024-07-23 | 181.98 |
| 2024-07-22 | 184.91 |
| 2024-07-19 | 187.11 |
| 2024-07-18 | 191.87 |
| 2024-07-17 | 193.70 |
| 2024-07-16 | 196.26 |
| 2024-07-15 | 191.14 |
| 2024-07-12 | 195.16 |
| 2024-07-11 | 185.28 |
| 2024-07-10 | 173.92 |
| 2024-07-09 | 177.59 |
| 2024-07-08 | 181.25 |
| 2024-07-05 | 185.64 |
| 2024-07-04 | 187.11 |
| 2024-07-03 | 187.47 |
| 2024-07-02 | 169.89 |
| 2024-06-28 | 181.61 |
| 2024-06-27 | 174.66 |
| 2024-06-26 | 181.98 |
| 2024-06-25 | 187.47 |
| 2024-06-24 | 194.43 |
| 2024-06-21 | 187.84 |
| 2024-06-20 | 201.76 |
| 2024-06-19 | 203.95 |
| 2024-06-18 | 203.59 |
| 2024-06-17 | 205.05 |
| 2024-06-14 | 217.14 |
| 2024-06-13 | 214.21 |
| 2024-06-12 | 209.45 |
| 2024-06-11 | 201.76 |
| 2024-06-07 | 220.43 |
| 2024-06-06 | 221.16 |
| 2024-06-05 | 214.94 |
| 2024-06-04 | 225.56 |
| 2024-06-03 | 229.22 |
| 2024-05-31 | 258.88 |
| 2024-05-30 | 249.36 |
| 2024-05-29 | 251.56 |
| 2024-05-28 | 254.49 |
| 2024-05-27 | 246.07 |
| 2024-05-24 | 236.54 |
| 2024-05-23 | 239.47 |
| 2024-05-22 | 255.22 |
| 2024-05-21 | 223.36 |
| 2024-05-20 | 232.52 |
| 2024-05-17 | 225.56 |
| 2024-05-16 | 222.26 |
| 2024-05-14 | 211.28 |
| 2024-05-13 | 215.67 |
| 2024-05-10 | 214.94 |
| 2024-05-09 | 202.12 |
| 2024-05-08 | 181.98 |
| 2024-05-07 | 185.64 |
| 2024-05-06 | 185.28 |
| 2024-05-03 | 188.57 |
| 2024-05-02 | 185.64 |
| 2024-04-30 | 180.15 |
| 2024-04-29 | 187.47 |
| 2024-04-26 | 176.85 |
| 2024-04-25 | 171.36 |
| 2024-04-24 | 168.06 |
| 2024-04-23 | 161.47 |
| 2024-04-22 | 156.35 |
| 2024-04-19 | 158.54 |
| 2024-04-18 | 175.75 |
| 2024-04-17 | 154.51 |
| 2024-04-16 | 136.94 |
| 2024-04-15 | 138.03 |
| 2024-04-12 | 136.20 |
| 2024-04-11 | 143.89 |
| 2024-04-10 | 139.50 |
| 2024-04-09 | 133.27 |
| 2024-04-08 | 135.47 |
| 2024-04-05 | 126.68 |
| 2024-04-03 | 149.02 |
| 2024-04-02 | 140.23 |
| 2024-03-28 | 157.44 |
| 2024-03-27 | 150.85 |
| 2024-03-26 | 160.37 |
| 2024-03-25 | 162.20 |
| 2024-03-22 | 161.47 |
| 2024-03-21 | 172.82 |
| 2024-03-20 | 169.53 |
| 2024-03-19 | 172.09 |
| 2024-03-18 | 174.29 |
| 2024-03-15 | 166.60 |
| 2024-03-14 | 170.99 |
| 2024-03-13 | 163.67 |
| 2024-03-12 | 172.09 |
| 2024-03-11 | 157.08 |
| 2024-03-08 | 152.68 |
| 2024-03-07 | 150.12 |
| 2024-03-06 | 151.22 |
| 2024-03-05 | 149.75 |
| 2024-03-04 | 163.30 |
| 2024-03-01 | 168.06 |
| 2024-02-29 | 171.36 |
| 2024-02-28 | 166.97 |
| 2024-02-27 | 180.51 |
| 2024-02-26 | 176.49 |
| 2024-02-23 | 187.84 |
| 2024-02-22 | 181.98 |
| 2024-02-21 | 180.15 |
| 2024-02-20 | 150.85 |
| 2024-02-19 | 155.98 |
| 2024-02-16 | 189.30 |
| 2024-02-15 | 155.61 |
| 2024-02-14 | 153.42 |
| 2024-02-09 | 127.41 |
| 2024-02-08 | 125.22 |
| 2024-02-07 | 123.39 |
| 2024-02-06 | 123.39 |
| 2024-02-05 | 112.40 |
| 2024-02-02 | 118.99 |
| 2024-02-01 | 114.23 |
| 2024-01-31 | 114.23 |
| 2024-01-30 | 127.78 |
| 2024-01-29 | 140.60 |
| 2024-01-26 | 136.57 |
| 2024-01-25 | 123.39 |
| 2024-01-24 | 112.40 |
| 2024-01-23 | 96.65 |
| 2024-01-22 | 98.12 |
| 2024-01-19 | 106.17 |
| 2024-01-18 | 112.40 |
| 2024-01-17 | 116.06 |
| 2024-01-16 | 132.18 |
| 2024-01-15 | 128.51 |
| 2024-01-12 | 125.58 |
| 2024-01-11 | 120.82 |
| 2024-01-10 | 127.41 |
| 2024-01-09 | 119.72 |
| 2024-01-08 | 123.39 |
| 2024-01-05 | 125.95 |
| 2024-01-04 | 131.44 |
| 2024-01-03 | 138.40 |
| 2024-01-02 | 141.33 |
| 2023-12-29 | 153.78 |
| 2023-12-28 | 156.35 |
| 2023-12-27 | 142.80 |
| 2023-12-22 | 144.99 |
| 2023-12-21 | 141.70 |
| 2023-12-20 | 127.05 |
| 2023-12-19 | 128.88 |
| 2023-12-18 | 132.54 |
| 2023-12-15 | 134.74 |
| 2023-12-14 | 128.51 |
| 2023-12-13 | 126.32 |
| 2023-12-12 | 137.67 |
| 2023-12-11 | 135.11 |
| 2023-12-08 | 131.08 |
| 2023-12-07 | 140.60 |
| 2023-12-06 | 139.87 |
| 2023-12-05 | 140.96 |
| 2023-12-04 | 147.19 |
| 2023-12-01 | 154.51 |
| 2023-11-30 | 162.20 |
| 2023-11-29 | 159.64 |
| 2023-11-28 | 166.60 |
| 2023-11-27 | 183.08 |
| 2023-11-24 | 169.53 |
| 2023-11-23 | 182.35 |
| 2023-11-22 | 160.74 |
| 2023-11-21 | 162.57 |
| 2023-11-20 | 153.78 |
| 2023-11-17 | 145.36 |
| 2023-11-16 | 154.88 |
| 2023-11-15 | 161.84 |
| 2023-11-14 | 156.35 |
| 2023-11-13 | 153.05 |
| 2023-11-10 | 155.98 |
| 2023-11-09 | 159.27 |
| 2023-11-08 | 167.33 |
| 2023-11-07 | 162.94 |
| 2023-11-06 | 172.82 |
| 2023-11-03 | 162.20 |
| 2023-11-02 | 144.63 |
| 2023-11-01 | 142.06 |
| 2023-10-31 | 132.18 |
| 2023-10-30 | 134.01 |
| 2023-10-27 | 132.54 |
| 2023-10-26 | 121.19 |
| 2023-10-25 | 123.02 |
| 2023-10-24 | 116.43 |
| 2023-10-20 | 127.05 |
| 2023-10-19 | 123.02 |
| 2023-10-18 | 130.34 |
| 2023-10-17 | 131.44 |
| 2023-10-16 | 134.37 |
| 2023-10-13 | 142.06 |
| 2023-10-12 | 156.35 |
| 2023-10-11 | 157.08 |
| 2023-10-10 | 153.05 |
| 2023-10-09 | 151.22 |
| 2023-10-06 | 155.25 |
| 2023-10-05 | 153.78 |
| 2023-10-04 | 145.36 |
| 2023-10-03 | 136.57 |
| 2023-09-29 | 163.67 |
| 2023-09-28 | 147.19 |
| 2023-09-27 | 149.02 |
| 2023-09-26 | 146.82 |
| 2023-09-25 | 149.39 |
| 2023-09-22 | 162.57 |
| 2023-09-21 | 156.35 |
| 2023-09-20 | 163.67 |
| 2023-09-19 | 167.70 |
| 2023-09-18 | 180.15 |
| 2023-09-15 | 165.13 |
| 2023-09-14 | 170.99 |
| 2023-09-13 | 172.46 |
| 2023-09-12 | 180.51 |
| 2023-09-11 | 182.71 |
| 2023-09-07 | 185.28 |
| 2023-09-06 | 192.23 |
| 2023-09-05 | 186.37 |
| 2023-09-04 | 191.87 |
| 2023-08-31 | 175.75 |
| 2023-08-30 | 185.64 |
| 2023-08-29 | 200.29 |
| 2023-08-28 | 194.80 |
| 2023-08-25 | 220.80 |
| 2023-08-24 | 226.29 |
| 2023-08-23 | 222.26 |
| 2023-08-22 | 225.92 |
| 2023-08-21 | 218.60 |
| 2023-08-18 | 235.45 |
| 2023-08-17 | 242.04 |
| 2023-08-16 | 240.21 |
| 2023-08-15 | 268.40 |
| 2023-08-14 | 241.31 |
| 2023-08-11 | 249.00 |
| 2023-08-10 | 269.14 |
| 2023-08-09 | 272.07 |
| 2023-08-08 | 269.87 |
| 2023-08-07 | 280.86 |
| 2023-08-04 | 295.50 |
| 2023-08-03 | 301.36 |
| 2023-08-02 | 305.03 |
| 2023-08-01 | 331.39 |
| 2023-07-31 | 329.93 |
| 2023-07-28 | 339.45 |
| 2023-07-27 | 302.10 |
| 2023-07-26 | 277.19 |
| 2023-07-25 | 284.52 |
| 2023-07-24 | 267.67 |
| 2023-07-21 | 277.19 |
| 2023-07-20 | 277.93 |
| 2023-07-19 | 279.39 |
| 2023-07-18 | 277.19 |
| 2023-07-14 | 281.59 |
| 2023-07-13 | 303.56 |
| 2023-07-12 | 295.50 |
| 2023-07-11 | 296.97 |
| 2023-07-10 | 291.84 |
| 2023-07-07 | 299.90 |
| 2023-07-06 | 288.18 |
| 2023-07-05 | 306.49 |
| 2023-07-04 | 313.81 |
| 2023-07-03 | 277.93 |
| 2023-06-30 | 255.59 |
| 2023-06-29 | 254.86 |
| 2023-06-28 | 262.55 |
| 2023-06-27 | 288.18 |
| 2023-06-26 | 283.05 |
| 2023-06-23 | 278.66 |
| 2023-06-21 | 315.28 |
| 2023-06-20 | 341.65 |
| 2023-06-19 | 359.96 |
| 2023-06-16 | 368.75 |
| 2023-06-15 | 375.34 |
| 2023-06-14 | 369.48 |
| 2023-06-13 | 371.68 |
| 2023-06-12 | 367.28 |
| 2023-06-09 | 367.28 |
| 2023-06-08 | 375.34 |
| 2023-06-07 | 381.93 |
| 2023-06-06 | 398.04 |
| 2023-06-05 | 406.10 |
| 2023-06-02 | 414.89 |
| 2023-06-01 | 380.46 |
| 2023-05-31 | 384.13 |
| 2023-05-30 | 382.66 |
| 2023-05-29 | 381.20 |
| 2023-05-25 | 387.06 |
| 2023-05-24 | 438.33 |
| 2023-05-23 | 442.72 |
| 2023-05-22 | 433.93 |
| 2023-05-19 | 416.35 |
| 2023-05-18 | 433.20 |
| 2023-05-17 | 420.01 |
| 2023-05-16 | 437.59 |
| 2023-05-15 | 441.99 |
| 2023-05-12 | 433.93 |
| 2023-05-11 | 452.24 |
| 2023-05-10 | 452.97 |
| 2023-05-09 | 461.76 |
| 2023-05-08 | 486.66 |
| 2023-05-05 | 457.37 |
| 2023-05-04 | 461.03 |
| 2023-05-03 | 463.96 |
| 2023-05-02 | 478.61 |
| 2023-04-28 | 493.26 |
| 2023-04-27 | 496.19 |
| 2023-04-26 | 521.09 |
| 2023-04-25 | 517.43 |
| 2023-04-24 | 551.12 |
| 2023-04-21 | 561.37 |
| 2023-04-20 | 568.70 |
| 2023-04-19 | 568.70 |
| 2023-04-18 | 599.46 |
| 2023-04-17 | 601.65 |
| 2023-04-14 | 599.46 |
| 2023-04-13 | 603.12 |
| 2023-04-12 | 603.12 |
| 2023-04-11 | 614.10 |
| 2023-04-06 | 616.30 |
| 2023-04-04 | 595.06 |
| 2023-04-03 | 600.19 |
| 2023-03-31 | 599.46 |
| 2023-03-30 | 601.65 |
| 2023-03-29 | 608.98 |
| 2023-03-28 | 597.99 |
| 2023-03-27 | 568.70 |
| 2023-03-24 | 578.95 |
| 2023-03-23 | 584.81 |
| 2023-03-22 | 594.33 |
| 2023-03-21 | 555.51 |
| 2023-03-20 | 537.20 |
| 2023-03-17 | 591.40 |
| 2023-03-16 | 597.99 |
| 2023-03-15 | 606.78 |
| 2023-03-14 | 589.94 |
| 2023-03-13 | 622.89 |
| 2023-03-10 | 592.86 |
| 2023-03-09 | 634.25 |
| 2023-03-08 | 630.95 |
| 2023-03-07 | 659.88 |
| 2023-03-06 | 672.70 |
| 2023-03-03 | 676.36 |
| 2023-03-02 | 665.37 |
| 2023-03-01 | 663.54 |
| 2023-02-28 | 607.51 |
| 2023-02-27 | 626.56 |
| 2023-02-24 | 625.09 |
| 2023-02-23 | 654.39 |
| 2023-02-22 | 643.40 |
| 2023-02-21 | 650.73 |
| 2023-02-20 | 669.04 |
| 2023-02-17 | 652.56 |
| 2023-02-16 | 665.37 |
| 2023-02-15 | 659.88 |
| 2023-02-14 | 687.35 |
| 2023-02-13 | 703.83 |
| 2023-02-10 | 694.67 |
| 2023-02-09 | 723.97 |
| 2023-02-08 | 712.98 |
| 2023-02-07 | 712.98 |
| 2023-02-06 | 659.88 |
| 2023-02-03 | 694.67 |
| 2023-02-02 | 687.35 |
| 2023-02-01 | 729.46 |
| 2023-01-31 | 764.25 |
| 2023-01-30 | 778.90 |
| 2023-01-27 | 828.34 |
| 2023-01-26 | 852.14 |
| 2023-01-20 | 782.56 |
| 2023-01-19 | 747.77 |
| 2023-01-18 | 729.46 |
| 2023-01-17 | 733.12 |
| 2023-01-16 | 753.26 |
| 2023-01-13 | 760.59 |
| 2023-01-12 | 729.46 |
| 2023-01-11 | 700.16 |
| 2023-01-10 | 764.25 |
| 2023-01-09 | 760.59 |
| 2023-01-06 | 736.78 |
| 2023-01-05 | 799.04 |
| 2023-01-04 | 795.38 |
| 2023-01-03 | 795.38 |
| 2022-12-30 | 769.74 |
| 2022-12-29 | 738.62 |
| 2022-12-28 | 764.25 |
| 2022-12-23 | 760.59 |
| 2022-12-22 | 753.26 |
| 2022-12-21 | 722.14 |
| 2022-12-20 | 709.32 |
| 2022-12-19 | 707.49 |
| 2022-12-16 | 731.29 |
| 2022-12-15 | 813.69 |
| 2022-12-14 | 769.74 |
| 2022-12-13 | 786.22 |
| 2022-12-12 | 778.90 |
| 2022-12-09 | 800.87 |
| 2022-12-08 | 813.69 |
| 2022-12-07 | 749.60 |
| 2022-12-06 | 720.30 |
| 2022-12-05 | 734.95 |
| 2022-12-02 | 707.49 |
| 2022-12-01 | 676.36 |
| 2022-11-30 | 678.19 |
| 2022-11-29 | 615.57 |
| 2022-11-28 | 556.98 |
| 2022-11-25 | 546.72 |
| 2022-11-24 | 546.72 |
| 2022-11-23 | 555.51 |
| 2022-11-22 | 531.34 |
| 2022-11-21 | 543.79 |
| 2022-11-18 | 584.08 |
| 2022-11-17 | 559.17 |
| 2022-11-16 | 545.26 |
| 2022-11-15 | 544.53 |
| 2022-11-14 | 511.57 |
| 2022-11-11 | 503.51 |
| 2022-11-10 | 416.35 |
| 2022-11-09 | 428.07 |
| 2022-11-08 | 439.79 |
| 2022-11-07 | 458.10 |
| 2022-11-04 | 449.31 |
| 2022-11-03 | 414.16 |
| 2022-11-02 | 438.33 |
| 2022-11-01 | 389.99 |
| 2022-10-31 | 346.77 |
| 2022-10-28 | 376.07 |
| 2022-10-27 | 394.38 |
| 2022-10-26 | 414.89 |
| 2022-10-25 | 397.31 |
| 2022-10-24 | 387.06 |
| 2022-10-21 | 435.40 |
| 2022-10-20 | 435.40 |
| 2022-10-19 | 442.72 |
| 2022-10-18 | 458.10 |
| 2022-10-17 | 431.73 |
| 2022-10-14 | 439.79 |
| 2022-10-13 | 435.40 |
| 2022-10-12 | 458.83 |
| 2022-10-11 | 492.52 |
| 2022-10-10 | 528.41 |
| 2022-10-07 | 561.37 |
| 2022-10-06 | 592.86 |
| 2022-10-05 | 596.53 |
| 2022-10-03 | 587.74 |
| 2022-09-30 | 592.13 |
| 2022-09-29 | 588.47 |
| 2022-09-28 | 555.51 |
| 2022-09-27 | 568.70 |
| 2022-09-26 | 545.99 |
| 2022-09-23 | 561.37 |
| 2022-09-22 | 599.46 |
| 2022-09-21 | 627.29 |
| 2022-09-20 | 634.25 |
| 2022-09-19 | 600.92 |
| 2022-09-16 | 630.95 |
| 2022-09-15 | 601.65 |
| 2022-09-14 | 601.65 |
| 2022-09-13 | 591.40 |
| 2022-09-09 | 598.72 |
| 2022-09-08 | 589.20 |
| 2022-09-07 | 550.38 |
| 2022-09-06 | 563.57 |
| 2022-09-05 | 555.51 |
| 2022-09-02 | 537.20 |
| 2022-09-01 | 557.71 |
| 2022-08-31 | 579.68 |
| 2022-08-30 | 579.68 |
| 2022-08-29 | 595.79 |
| 2022-08-26 | 619.23 |
| 2022-08-25 | 600.92 |
| 2022-08-24 | 600.19 |
| 2022-08-23 | 595.79 |
| 2022-08-22 | 614.10 |
| 2022-08-19 | 595.79 |
| 2022-08-18 | 630.95 |
| 2022-08-17 | 641.57 |
| 2022-08-16 | 629.49 |
| 2022-08-15 | 665.37 |
| 2022-08-12 | 665.37 |
| 2022-08-11 | 648.89 |
| 2022-08-10 | 622.16 |
| 2022-08-09 | 619.23 |
| 2022-08-08 | 611.91 |
| 2022-08-05 | 659.88 |
| 2022-08-04 | 650.73 |
| 2022-08-03 | 611.91 |
| 2022-08-02 | 608.98 |
| 2022-08-01 | 641.57 |
| 2022-07-29 | 604.58 |
| 2022-07-28 | 676.36 |
| 2022-07-27 | 687.35 |
| 2022-07-26 | 705.66 |
| 2022-07-25 | 674.53 |
| 2022-07-22 | 659.88 |
| 2022-07-21 | 652.56 |
| 2022-07-20 | 681.85 |
| 2022-07-19 | 663.54 |
| 2022-07-18 | 676.36 |
| 2022-07-15 | 654.39 |
| 2022-07-14 | 694.67 |
| 2022-07-13 | 643.40 |
| 2022-07-12 | 632.42 |
| 2022-07-11 | 656.22 |
| 2022-07-08 | 701.99 |
| 2022-07-07 | 696.50 |
| 2022-07-06 | 681.85 |
| 2022-07-05 | 742.28 |
| 2022-07-04 | 705.66 |
| 2022-06-30 | 745.94 |
| 2022-06-29 | 738.62 |
| 2022-06-28 | 744.11 |
| 2022-06-27 | 767.91 |
| 2022-06-24 | 696.50 |
| 2022-06-23 | 624.36 |
| 2022-06-22 | 573.82 |
| 2022-06-21 | 588.47 |
| 2022-06-20 | 543.79 |
| 2022-06-17 | 545.99 |
| 2022-06-16 | 535.00 |
| 2022-06-15 | 554.05 |
| 2022-06-14 | 508.64 |
| 2022-06-13 | 521.09 |
| 2022-06-10 | 539.40 |
| 2022-06-09 | 521.09 |
| 2022-06-08 | 543.06 |
| 2022-06-07 | 506.44 |
| 2022-06-06 | 483.00 |
| 2022-06-02 | 489.59 |
| 2022-06-01 | 491.79 |
| 2022-05-31 | 483.00 |
| 2022-05-30 | 441.99 |
| 2022-05-27 | 405.37 |
| 2022-05-26 | 389.25 |
| 2022-05-25 | 394.38 |
| 2022-05-24 | 387.79 |
| 2022-05-23 | 379.73 |
| 2022-05-20 | 398.04 |
| 2022-05-19 | 395.11 |
| 2022-05-18 | 414.16 |
| 2022-05-17 | 417.09 |
| 2022-05-16 | 365.82 |
| 2022-05-13 | 365.82 |
| 2022-05-12 | 367.28 |
| 2022-05-11 | 395.11 |
| 2022-05-10 | 377.53 |
| 2022-05-06 | 408.30 |
| 2022-05-05 | 446.38 |
| 2022-05-04 | 442.72 |
| 2022-05-03 | 467.62 |
| 2022-04-29 | 450.04 |
| 2022-04-28 | 433.93 |
| 2022-04-27 | 438.33 |
| 2022-04-26 | 411.23 |
| 2022-04-25 | 439.79 |
| 2022-04-22 | 491.06 |
| 2022-04-21 | 491.79 |
| 2022-04-20 | 540.86 |
| 2022-04-19 | 546.72 |
| 2022-04-14 | 602.39 |
| 2022-04-13 | 515.23 |
| 2022-04-12 | 557.71 |
| 2022-04-11 | 467.62 |
| 2022-04-08 | 504.24 |
| 2022-04-07 | 478.61 |
| 2022-04-06 | 535.00 |
| 2022-04-04 | 543.06 |
| 2022-04-01 | 549.65 |
| 2022-03-31 | 556.98 |
| 2022-03-30 | 581.15 |
| 2022-03-29 | 554.78 |
| 2022-03-28 | 577.48 |
| 2022-03-25 | 520.36 |
| 2022-03-24 | 554.05 |
| 2022-03-23 | 587.01 |
| 2022-03-22 | 606.05 |
| 2022-03-21 | 578.95 |
| 2022-03-18 | 621.43 |
| 2022-03-17 | 598.72 |
| 2022-03-16 | 533.54 |
| 2022-03-15 | 438.33 |
| 2022-03-14 | 485.93 |
| 2022-03-11 | 566.50 |
| 2022-03-10 | 601.65 |
| 2022-03-09 | 589.94 |
| 2022-03-08 | 599.46 |
| 2022-03-07 | 645.23 |
| 2022-03-04 | 681.85 |
| 2022-03-03 | 736.78 |
| 2022-03-02 | 692.84 |
| 2022-03-01 | 707.49 |
| 2022-02-28 | 707.49 |
| 2022-02-25 | 725.80 |
| 2022-02-24 | 698.33 |
| 2022-02-23 | 744.11 |
| 2022-02-22 | 764.25 |
| 2022-02-21 | 800.87 |
| 2022-02-18 | 822.84 |
| 2022-02-17 | 810.03 |
| 2022-02-16 | 837.49 |
| 2022-02-15 | 771.57 |
| 2022-02-14 | 723.97 |
| 2022-02-11 | 734.95 |
| 2022-02-10 | 755.09 |
| 2022-02-09 | 751.43 |
| 2022-02-08 | 703.83 |
| 2022-02-07 | 691.01 |
| 2022-02-04 | 643.40 |
| 2022-01-31 | 658.05 |
| 2022-01-28 | 622.89 |
| 2022-01-27 | 636.08 |
| 2022-01-26 | 636.08 |
| 2022-01-25 | 652.56 |
| 2022-01-24 | 678.19 |
| 2022-01-21 | 701.99 |
| 2022-01-20 | 676.36 |
| 2022-01-19 | 652.56 |
| 2022-01-18 | 663.54 |
| 2022-01-17 | 631.68 |
| 2022-01-14 | 680.02 |
| 2022-01-13 | 689.18 |
| 2022-01-12 | 720.30 |
| 2022-01-11 | 691.01 |
| 2022-01-10 | 711.15 |
| 2022-01-07 | 705.66 |
| 2022-01-06 | 716.64 |
| 2022-01-05 | 701.99 |
| 2022-01-04 | 762.42 |
| 2022-01-03 | 760.59 |
| 2021-12-31 | 780.73 |
| 2021-12-30 | 780.73 |
| 2021-12-29 | 778.90 |
| 2021-12-28 | 788.05 |
| 2021-12-24 | 788.05 |
| 2021-12-23 | 789.88 |
| 2021-12-22 | 771.57 |
| 2021-12-21 | 705.66 |
| 2021-12-20 | 716.64 |
| 2021-12-17 | 797.21 |
| 2021-12-16 | 778.90 |
| 2021-12-15 | 758.76 |
| 2021-12-14 | 782.56 |
| 2021-12-13 | 771.57 |
| 2021-12-10 | 830.17 |
| 2021-12-09 | 883.27 |
| 2021-12-08 | 859.46 |
| 2021-12-07 | 808.19 |
| 2021-12-06 | 758.76 |
| 2021-12-03 | 822.84 |
| 2021-12-02 | 811.86 |
| 2021-12-01 | 850.31 |
| 2021-11-30 | 832.00 |
| 2021-11-29 | 804.53 |
| 2021-11-26 | 833.83 |
| 2021-11-25 | 892.42 |
| 2021-11-24 | 897.92 |
| 2021-11-23 | 883.27 |
| 2021-11-22 | 866.79 |
| 2021-11-19 | 879.61 |
| 2021-11-18 | 872.28 |
| 2021-11-17 | 897.92 |
| 2021-11-16 | 888.76 |
| 2021-11-15 | 863.13 |
| 2021-11-12 | 837.49 |
| 2021-11-11 | 883.27 |
| 2021-11-10 | 855.80 |
| 2021-11-09 | 894.25 |
| 2021-11-08 | 899.75 |
| 2021-11-05 | 864.96 |
| 2021-11-04 | 912.56 |
| 2021-11-03 | 982.14 |
| 2021-11-02 | 1,024.26 |
| 2021-11-01 | 1,009.61 |
| 2021-10-29 | 1,055.38 |
| 2021-10-28 | 1,044.40 |
| 2021-10-27 | 1,007.78 |
| 2021-10-26 | 1,035.24 |
| 2021-10-25 | 1,029.75 |
| 2021-10-22 | 1,005.95 |
| 2021-10-21 | 1,027.92 |
| 2021-10-20 | 1,062.71 |
| 2021-10-19 | 1,071.86 |
| 2021-10-18 | 1,016.93 |
| 2021-10-15 | 1,079.19 |
| 2021-10-12 | 1,086.51 |
| 2021-10-11 | 1,062.71 |
| 2021-10-08 | 1,077.36 |
| 2021-10-07 | 1,073.70 |
| 2021-10-06 | 1,064.54 |
| 2021-10-05 | 1,075.53 |
| 2021-10-04 | 1,121.30 |
| 2021-09-30 | 1,093.84 |
| 2021-09-29 | 1,115.81 |
| 2021-09-28 | 1,081.02 |
| 2021-09-27 | 1,071.86 |
| 2021-09-24 | 1,137.78 |
| 2021-09-23 | 1,060.88 |
| 2021-09-21 | 1,046.23 |
| 2021-09-20 | 1,046.23 |
| 2021-09-17 | 1,070.03 |
| 2021-09-16 | 1,071.86 |
| 2021-09-15 | 1,042.57 |
| 2021-09-14 | 1,070.03 |
| 2021-09-13 | 1,048.06 |
| 2021-09-10 | 1,044.40 |
| 2021-09-09 | 938.20 |
| 2021-09-08 | 936.37 |
| 2021-09-07 | 870.45 |
| 2021-09-06 | 864.96 |
| 2021-09-03 | 901.58 |
| 2021-09-02 | 921.72 |
| 2021-09-01 | 837.49 |
| 2021-08-31 | 797.21 |
| 2021-08-30 | 799.04 |
| 2021-08-27 | 775.24 |
| 2021-08-26 | 830.17 |
| 2021-08-25 | 808.19 |
| 2021-08-24 | 810.03 |
| 2021-08-23 | 824.67 |
| 2021-08-20 | 714.81 |
| 2021-08-19 | 751.43 |
| 2021-08-18 | 771.57 |
| 2021-08-17 | 767.91 |
| 2021-08-16 | 782.56 |
| 2021-08-13 | 810.03 |
| 2021-08-12 | 822.84 |
| 2021-08-11 | 857.63 |
| 2021-08-10 | 822.84 |
| 2021-08-09 | 848.48 |
| 2021-08-06 | 821.01 |
| 2021-08-05 | 782.56 |
| 2021-08-04 | 780.73 |
| 2021-08-03 | 782.56 |
| 2021-08-02 | 793.55 |
| 2021-07-30 | 813.69 |
| 2021-07-29 | 872.28 |
| 2021-07-28 | 839.32 |
| 2021-07-27 | 874.11 |
| 2021-07-26 | 872.28 |
| 2021-07-23 | 934.54 |
| 2021-07-22 | 967.50 |
| 2021-07-21 | 875.94 |
| 2021-07-20 | 806.36 |
| 2021-07-19 | 870.45 |
| 2021-07-16 | 897.92 |
| 2021-07-15 | 923.55 |
| 2021-07-14 | 897.92 |
| 2021-07-13 | 896.08 |
| 2021-07-12 | 886.93 |
| 2021-07-09 | 874.11 |
| 2021-07-08 | 885.10 |
| 2021-07-07 | 925.38 |
| 2021-07-06 | 947.35 |
| 2021-07-05 | 998.62 |
| 2021-07-02 | 1,029.75 |
| 2021-06-30 | 1,088.34 |
| 2021-06-29 | 1,088.34 |
| 2021-06-28 | 1,079.19 |
| 2021-06-25 | 1,101.16 |
| 2021-06-24 | 1,137.78 |
| 2021-06-23 | 1,110.32 |
| 2021-06-22 | 1,123.13 |
| 2021-06-21 | 1,108.48 |
| 2021-06-18 | 1,145.11 |
| 2021-06-17 | 1,115.81 |
| 2021-06-16 | 1,161.59 |
| 2021-06-15 | 1,211.02 |
| 2021-06-11 | 1,148.77 |
| 2021-06-10 | 1,095.67 |
| 2021-06-09 | 1,033.41 |
| 2021-06-08 | 1,057.22 |
| 2021-06-07 | 1,097.50 |
| 2021-06-04 | 1,126.80 |
| 2021-06-03 | 1,152.43 |
| 2021-06-02 | 1,203.70 |
| 2021-06-01 | 1,265.95 |
| 2021-05-31 | 1,209.19 |
| 2021-05-28 | 1,110.32 |
| 2021-05-27 | 1,084.68 |
| 2021-05-26 | 1,064.54 |
| 2021-05-25 | 1,064.54 |
| 2021-05-24 | 1,099.33 |
| 2021-05-21 | 1,113.98 |
| 2021-05-20 | 1,117.64 |
| 2021-05-18 | 1,135.95 |
| 2021-05-17 | 1,106.65 |
| 2021-05-14 | 1,086.51 |
| 2021-05-13 | 1,082.85 |
| 2021-05-12 | 1,108.48 |
| 2021-05-11 | 1,124.96 |
| 2021-05-10 | 1,130.46 |
| 2021-05-07 | 1,117.64 |
| 2021-05-06 | 1,132.29 |
| 2021-05-05 | 1,092.01 |
| 2021-05-04 | 1,102.99 |
| 2021-05-03 | 1,161.59 |
| 2021-04-30 | 1,108.48 |
| 2021-04-29 | 1,090.17 |
| 2021-04-28 | 1,139.61 |
| 2021-04-27 | 1,139.61 |
| 2021-04-26 | 1,139.61 |
| 2021-04-23 | 1,139.61 |
| 2021-04-22 | 1,139.61 |
| 2021-04-21 | 1,139.61 |
| 2021-04-20 | 1,139.61 |
| 2021-04-19 | 1,139.61 |
| 2021-04-16 | 1,139.61 |
| 2021-04-15 | 1,139.61 |
| 2021-04-14 | 1,139.61 |
| 2021-04-13 | 1,139.61 |
| 2021-04-12 | 1,139.61 |
| 2021-04-09 | 1,139.61 |
| 2021-04-08 | 1,139.61 |
| 2021-04-07 | 1,139.61 |
| 2021-04-01 | 1,139.61 |
| 2021-03-31 | 1,139.61 |
| 2021-03-30 | 1,154.26 |
| 2021-03-29 | 1,128.63 |
| 2021-03-26 | 1,090.17 |
| 2021-03-25 | 1,009.61 |
| 2021-03-24 | 1,042.57 |
| 2021-03-23 | 1,139.61 |
| 2021-03-22 | 1,222.01 |
| 2021-03-19 | 1,271.45 |
| 2021-03-18 | 1,300.74 |
| 2021-03-17 | 1,205.53 |
| 2021-03-16 | 1,302.57 |
| 2021-03-15 | 1,286.10 |
| 2021-03-12 | 1,267.79 |
| 2021-03-11 | 1,240.32 |
| 2021-03-10 | 1,148.77 |
| 2021-03-09 | 1,075.53 |
| 2021-03-08 | 1,117.64 |
| 2021-03-05 | 1,143.27 |
| 2021-03-04 | 1,024.26 |
| 2021-03-03 | 1,121.30 |
| 2021-03-02 | 1,097.50 |
| 2021-03-01 | 1,135.95 |
| 2021-02-26 | 1,119.47 |
| 2021-02-25 | 1,119.47 |
| 2021-02-24 | 1,143.27 |
| 2021-02-23 | 1,236.66 |
| 2021-02-22 | 1,260.46 |
| 2021-02-19 | 1,273.28 |
| 2021-02-18 | 1,335.53 |
| 2021-02-17 | 1,379.48 |
| 2021-02-16 | 1,357.51 |
| 2021-02-11 | 1,419.76 |
| 2021-02-10 | 1,401.45 |
| 2021-02-09 | 1,397.79 |
| 2021-02-08 | 1,427.09 |
| 2021-02-05 | 1,474.69 |
| 2021-02-04 | 1,445.40 |
| 2021-02-03 | 1,542.44 |
| 2021-02-02 | 1,582.72 |
| 2021-02-01 | 1,601.03 |
| 2021-01-29 | 1,544.27 |
| 2021-01-28 | 1,500.33 |
| 2021-01-27 | 1,529.62 |
| 2021-01-26 | 1,637.65 |
| 2021-01-25 | 1,540.61 |
| 2021-01-22 | 1,364.83 |
| 2021-01-21 | 1,406.94 |
| 2021-01-20 | 1,430.75 |
| 2021-01-19 | 1,337.36 |
| 2021-01-18 | 1,309.90 |
| 2021-01-15 | 1,317.22 |
| 2021-01-14 | 1,344.69 |
| 2021-01-13 | 1,313.56 |
| 2021-01-12 | 1,372.15 |
| 2021-01-11 | 1,482.02 |
| 2021-01-08 | 1,551.60 |
| 2021-01-07 | 1,469.20 |
| 2021-01-06 | 1,401.45 |
| 2021-01-05 | 1,401.45 |
| 2021-01-04 | 1,502.16 |
| 2020-12-31 | 1,405.11 |
| 2020-12-30 | 1,373.99 |
| 2020-12-29 | 1,368.49 |
| 2020-12-28 | 1,432.58 |
| 2020-12-24 | 1,434.41 |
| 2020-12-23 | 1,346.52 |
| 2020-12-22 | 1,287.93 |
| 2020-12-21 | 1,295.25 |
| 2020-12-18 | 1,220.18 |
| 2020-12-17 | 1,218.35 |
| 2020-12-16 | 1,234.83 |
| 2020-12-15 | 1,245.81 |
| 2020-12-14 | 1,211.02 |
| 2020-12-11 | 1,254.97 |
| 2020-12-10 | 1,247.64 |
| 2020-12-09 | 1,260.46 |
| 2020-12-08 | 1,227.50 |
| 2020-12-07 | 1,167.08 |
| 2020-12-04 | 1,174.40 |
| 2020-12-03 | 1,099.33 |
| 2020-12-02 | 1,099.33 |
| 2020-12-01 | 1,168.91 |
| 2020-11-30 | 1,075.53 |
| 2020-11-27 | 972.99 |
| 2020-11-26 | 1,009.61 |
| 2020-11-25 | 1,002.28 |
| 2020-11-24 | 963.83 |
| 2020-11-23 | 1,000.45 |
| 2020-11-20 | 1,059.05 |
| 2020-11-19 | 1,068.20 |
| 2020-11-18 | 1,082.85 |
| 2020-11-17 | 1,139.61 |
| 2020-11-16 | 1,106.65 |
| 2020-11-13 | 1,163.42 |
| 2020-11-12 | 1,196.37 |
| 2020-11-11 | 1,134.12 |
| 2020-11-10 | 1,247.64 |
| 2020-11-09 | 1,253.14 |
| 2020-11-06 | 1,203.70 |
| 2020-11-05 | 1,251.31 |
| 2020-11-04 | 1,212.85 |
| 2020-11-03 | 1,178.06 |
| 2020-11-02 | 1,201.87 |
| 2020-10-30 | 1,110.32 |
| 2020-10-29 | 1,273.28 |
| 2020-10-28 | 1,165.25 |
| 2020-10-27 | 1,099.33 |
| 2020-10-23 | 1,137.78 |
| 2020-10-22 | 1,207.36 |
| 2020-10-21 | 1,220.18 |
| 2020-10-20 | 1,222.01 |
| 2020-10-19 | 1,167.08 |
| 2020-10-16 | 1,236.66 |
| 2020-10-15 | 1,267.79 |
| 2020-10-14 | 1,275.11 |
| 2020-10-12 | 1,324.55 |
| 2020-10-09 | 1,324.55 |
| 2020-10-08 | 1,363.00 |
| 2020-10-07 | 1,425.25 |
| 2020-10-06 | 1,438.07 |
| 2020-10-05 | 1,430.75 |
| 2020-09-30 | 1,493.00 |
| 2020-09-29 | 1,438.07 |
| 2020-09-28 | 1,480.19 |
| 2020-09-25 | 1,373.99 |
| 2020-09-24 | 1,452.72 |
| 2020-09-23 | 1,564.41 |
| 2020-09-22 | 1,511.31 |
| 2020-09-21 | 1,551.60 |
| 2020-09-18 | 1,654.13 |
| 2020-09-17 | 1,654.13 |
| 2020-09-16 | 1,641.32 |
| 2020-09-15 | 1,694.42 |
| 2020-09-14 | 1,712.73 |
| 2020-09-11 | 1,547.93 |
| 2020-09-10 | 1,434.41 |
| 2020-09-09 | 1,364.83 |
| 2020-09-08 | 1,399.62 |
| 2020-09-07 | 1,363.00 |
| 2020-09-04 | 1,408.78 |
| 2020-09-03 | 1,441.73 |
| 2020-09-02 | 1,438.07 |
| 2020-09-01 | 1,520.47 |
| 2020-08-31 | 1,547.93 |
| 2020-08-28 | 1,568.08 |
| 2020-08-27 | 1,538.78 |
| 2020-08-26 | 1,628.50 |
| 2020-08-25 | 1,606.53 |
| 2020-08-24 | 1,736.53 |
| 2020-08-21 | 1,621.18 |
| 2020-08-20 | 1,639.49 |
| 2020-08-19 | 1,503.99 |
| 2020-08-18 | 1,595.54 |
| 2020-08-17 | 1,617.51 |
| 2020-08-14 | 1,617.51 |
| 2020-08-13 | 1,621.18 |
| 2020-08-12 | 1,688.92 |
| 2020-08-11 | 1,765.83 |
| 2020-08-10 | 1,765.83 |
| 2020-08-07 | 1,910.48 |
| 2020-08-06 | 2,097.25 |
| 2020-08-05 | 1,657.80 |
| 2020-08-04 | 1,648.64 |
| 2020-08-03 | 1,604.70 |
| 2020-07-31 | 1,621.18 |
| 2020-07-30 | 1,621.18 |
| 2020-07-29 | 1,677.94 |
| 2020-07-28 | 1,712.73 |
| 2020-07-27 | 1,619.34 |
| 2020-07-24 | 1,432.58 |
| 2020-07-23 | 1,549.77 |
| 2020-07-22 | 1,304.41 |
| 2020-07-21 | 1,306.24 |
| 2020-07-20 | 1,254.97 |
| 2020-07-17 | 1,364.83 |
| 2020-07-16 | 1,234.83 |
| 2020-07-15 | 1,220.18 |
| 2020-07-14 | 987.64 |
| 2020-07-13 | 1,073.70 |
| 2020-07-10 | 1,110.32 |
| 2020-07-09 | 1,139.61 |
| 2020-07-08 | 1,035.24 |
| 2020-07-07 | 830.17 |
| 2020-07-06 | 863.13 |
| 2020-07-03 | 474.21 |
| 2020-07-02 | 344.58 |
| 2020-06-30 | 297.70 |
| 2020-06-29 | 302.83 |
| 2020-06-26 | 298.43 |
| 2020-06-24 | 302.10 |
| 2020-06-23 | 319.67 |
| 2020-06-22 | 323.34 |
| 2020-06-19 | 351.17 |
| 2020-06-18 | 357.03 |
| 2020-06-17 | 355.56 |
| 2020-06-16 | 357.76 |
| 2020-06-15 | 344.58 |
| 2020-06-12 | 361.42 |
| 2020-06-11 | 330.66 |
| 2020-06-10 | 341.65 |
| 2020-06-09 | 354.83 |
| 2020-06-08 | 376.80 |
| 2020-06-05 | 328.46 |
| 2020-06-04 | 269.87 |
| 2020-06-03 | 272.80 |
| 2020-06-02 | 255.22 |
| 2020-06-01 | 272.80 |
| 2020-05-29 | 236.91 |
| 2020-05-28 | 201.39 |
| 2020-05-27 | 201.02 |
| 2020-05-26 | 190.77 |
| 2020-05-25 | 184.91 |
| 2020-05-22 | 185.64 |
| 2020-05-21 | 180.51 |
| 2020-05-20 | 191.14 |
| 2020-05-19 | 190.40 |
| 2020-05-18 | 192.97 |
| 2020-05-15 | 193.33 |
| 2020-05-14 | 205.42 |
| 2020-05-13 | 207.98 |
| 2020-05-12 | 199.56 |
| 2020-05-11 | 194.43 |
| 2020-05-08 | 187.47 |
| 2020-05-07 | 186.37 |
| 2020-05-06 | 187.84 |
| 2020-05-05 | 197.73 |
| 2020-05-04 | 173.92 |
| 2020-04-29 | 191.50 |
| 2020-04-28 | 191.14 |
| 2020-04-27 | 193.70 |
| 2020-04-24 | 184.91 |
| 2020-04-23 | 185.64 |
| 2020-04-22 | 189.67 |
| 2020-04-21 | 180.15 |
| 2020-04-20 | 194.06 |
| 2020-04-17 | 203.22 |
| 2020-04-16 | 213.84 |
| 2020-04-15 | 212.01 |
| 2020-04-14 | 190.77 |
| 2020-04-09 | 191.14 |
| 2020-04-08 | 174.66 |
| 2020-04-07 | 176.12 |
| 2020-04-06 | 169.53 |
| 2020-04-03 | 160.01 |
| 2020-04-02 | 159.64 |
| 2020-04-01 | 146.82 |
| 2020-03-31 | 140.96 |
| 2020-03-30 | 139.87 |
| 2020-03-27 | 144.99 |
| 2020-03-26 | 143.89 |
| 2020-03-25 | 144.26 |
| 2020-03-24 | 139.50 |
| 2020-03-23 | 123.02 |
| 2020-03-20 | 139.13 |
| 2020-03-19 | 130.71 |
| 2020-03-18 | 142.43 |
| 2020-03-17 | 153.42 |
| 2020-03-16 | 153.42 |
| 2020-03-13 | 169.53 |
| 2020-03-12 | 165.50 |
| 2020-03-11 | 178.32 |
| 2020-03-10 | 141.70 |
| 2020-03-09 | 140.96 |
| 2020-03-06 | 150.12 |
| 2020-03-05 | 152.68 |
| 2020-03-04 | 148.65 |
| 2020-03-03 | 141.33 |
| 2020-03-02 | 140.96 |
| 2020-02-28 | 138.40 |
| 2020-02-27 | 146.82 |
| 2020-02-26 | 144.63 |
| 2020-02-25 | 151.58 |
| 2020-02-24 | 149.02 |
| 2020-02-21 | 157.08 |
| 2020-02-20 | 147.19 |
| 2020-02-19 | 114.23 |
| 2020-02-18 | 114.23 |
| 2020-02-17 | 113.50 |
| 2020-02-14 | 108.74 |
| 2020-02-13 | 108.74 |
| 2020-02-12 | 112.40 |
| 2020-02-11 | 112.40 |
| 2020-02-10 | 117.16 |
| 2020-02-07 | 110.57 |
| 2020-02-06 | 116.06 |
| 2020-02-05 | 112.40 |
| 2020-02-04 | 108.01 |
| 2020-02-03 | 102.15 |
| 2020-01-31 | 104.34 |
| 2020-01-30 | 109.47 |
| 2020-01-29 | 116.06 |
| 2020-01-24 | 115.33 |
| 2020-01-23 | 117.53 |
| 2020-01-22 | 131.81 |
| 2020-01-21 | 136.57 |
| 2020-01-20 | 138.77 |
| 2020-01-17 | 139.13 |
| 2020-01-16 | 137.67 |
| 2020-01-15 | 132.91 |
| 2020-01-14 | 135.47 |
| 2020-01-13 | 131.08 |
| 2020-01-10 | 128.88 |
| 2020-01-09 | 122.65 |
| 2020-01-08 | 119.36 |
| 2020-01-07 | 110.94 |
| 2020-01-06 | 108.01 |
| 2020-01-03 | 105.08 |
| 2020-01-02 | 99.58 |
| 2019-12-31 | 102.51 |
| 2019-12-30 | 102.51 |
| 2019-12-27 | 92.99 |
| 2019-12-24 | 85.30 |
| 2019-12-23 | 86.03 |
| 2019-12-20 | 83.84 |
| 2019-12-19 | 84.20 |
| 2019-12-18 | 83.10 |
| 2019-12-17 | 79.08 |
| 2019-12-16 | 81.27 |
| 2019-12-13 | 81.64 |
| 2019-12-12 | 80.54 |
| 2019-12-11 | 83.10 |
| 2019-12-10 | 80.17 |
| 2019-12-09 | 79.44 |
| 2019-12-06 | 82.37 |
| 2019-12-05 | 79.44 |
| 2019-12-04 | 76.88 |
| 2019-12-03 | 77.24 |
| 2019-12-02 | 80.54 |
| 2019-11-29 | 82.01 |
| 2019-11-28 | 83.47 |
| 2019-11-27 | 88.60 |
| 2019-11-26 | 92.63 |
| 2019-11-25 | 89.70 |
| 2019-11-22 | 90.43 |
| 2019-11-21 | 90.43 |
| 2019-11-20 | 91.89 |
| 2019-11-19 | 90.06 |
| 2019-11-18 | 85.67 |
| 2019-11-15 | 86.03 |
| 2019-11-14 | 82.74 |
| 2019-11-13 | 82.01 |
| 2019-11-12 | 85.30 |
| 2019-11-11 | 84.93 |
| 2019-11-08 | 88.60 |
| 2019-11-07 | 89.70 |
| 2019-11-06 | 89.33 |
| 2019-11-05 | 91.53 |
| 2019-11-04 | 97.75 |
| 2019-11-01 | 91.89 |
| 2019-10-31 | 89.33 |
| 2019-10-30 | 90.06 |
| 2019-10-29 | 90.43 |
| 2019-10-28 | 90.43 |
| 2019-10-25 | 88.60 |
| 2019-10-24 | 87.86 |
| 2019-10-23 | 90.79 |
| 2019-10-22 | 92.99 |
| 2019-10-21 | 91.89 |
| 2019-10-18 | 93.72 |
| 2019-10-17 | 96.65 |
| 2019-10-16 | 92.26 |
| 2019-10-15 | 92.26 |
| 2019-10-14 | 91.89 |
| 2019-10-11 | 86.77 |
| 2019-10-10 | 88.96 |
| 2019-10-09 | 81.27 |
| 2019-10-08 | 88.23 |
| 2019-10-04 | 80.91 |
| 2019-10-03 | 83.84 |
| 2019-10-02 | 78.71 |
| 2019-09-30 | 78.71 |
| 2019-09-27 | 87.50 |
| 2019-09-26 | 89.70 |
| 2019-09-25 | 85.30 |
| 2019-09-24 | 89.33 |
| 2019-09-23 | 87.13 |
| 2019-09-20 | 99.58 |
| 2019-09-19 | 93.36 |
| 2019-09-18 | 94.46 |
| 2019-09-17 | 91.89 |
| 2019-09-16 | 88.96 |
| 2019-09-13 | 90.06 |
| 2019-09-12 | 85.30 |
| 2019-09-11 | 85.67 |
| 2019-09-10 | 83.10 |
| 2019-09-09 | 84.93 |
| 2019-09-06 | 85.30 |
| 2019-09-05 | 78.71 |
| 2019-09-04 | 75.41 |
| 2019-09-03 | 75.41 |
| 2019-09-02 | 68.09 |
| 2019-08-30 | 68.82 |
| 2019-08-29 | 68.46 |
| 2019-08-28 | 71.02 |
| 2019-08-27 | 71.39 |
| 2019-08-26 | 69.55 |
| 2019-08-23 | 75.05 |
| 2019-08-22 | 75.05 |
| 2019-08-21 | 77.61 |
| 2019-08-20 | 75.78 |
| 2019-08-19 | 78.34 |
| 2019-08-16 | 75.41 |
| 2019-08-15 | 70.65 |
| 2019-08-14 | 71.39 |
| 2019-08-13 | 72.48 |
| 2019-08-12 | 76.15 |
| 2019-08-09 | 72.12 |
| 2019-08-08 | 78.34 |
| 2019-08-07 | 76.51 |
| 2019-08-06 | 79.44 |
| 2019-08-05 | 84.57 |
| 2019-08-02 | 87.86 |
| 2019-08-01 | 95.55 |
| 2019-07-31 | 97.75 |
| 2019-07-30 | 98.12 |
| 2019-07-29 | 97.75 |
| 2019-07-26 | 99.22 |
| 2019-07-25 | 101.05 |
| 2019-07-24 | 101.05 |
| 2019-07-23 | 105.08 |
| 2019-07-22 | 102.51 |
| 2019-07-19 | 103.25 |
| 2019-07-18 | 104.34 |
| 2019-07-17 | 104.34 |
| 2019-07-16 | 105.81 |
| 2019-07-15 | 106.17 |
| 2019-07-12 | 106.91 |
| 2019-07-11 | 105.44 |
| 2019-07-10 | 108.37 |
| 2019-07-09 | 102.88 |
| 2019-07-08 | 103.98 |
| 2019-07-05 | 108.74 |
| 2019-07-04 | 106.17 |
| 2019-07-03 | 107.27 |
| 2019-07-02 | 103.61 |
| 2019-06-28 | 104.34 |
| 2019-06-27 | 107.64 |
| 2019-06-26 | 101.05 |
| 2019-06-25 | 102.88 |
| 2019-06-24 | 103.61 |
| 2019-06-21 | 103.98 |
| 2019-06-20 | 103.25 |
| 2019-06-19 | 105.81 |
| 2019-06-18 | 100.68 |
| 2019-06-17 | 98.12 |
| 2019-06-14 | 98.48 |
| 2019-06-13 | 101.41 |
| 2019-06-12 | 101.05 |
| 2019-06-11 | 108.37 |
| 2019-06-10 | 104.71 |
| 2019-06-06 | 105.44 |
| 2019-06-05 | 108.37 |
| 2019-06-04 | 108.37 |
| 2019-06-03 | 109.47 |
| 2019-05-31 | 110.20 |
| 2019-05-30 | 108.74 |
| 2019-05-29 | 108.74 |
| 2019-05-28 | 111.30 |
| 2019-05-27 | 107.27 |
| 2019-05-24 | 105.08 |
| 2019-05-23 | 103.61 |
| 2019-05-22 | 111.30 |
| 2019-05-21 | 111.30 |
| 2019-05-20 | 113.13 |
| 2019-05-17 | 118.63 |
| 2019-05-16 | 123.75 |
| 2019-05-15 | 120.82 |
| 2019-05-14 | 121.19 |
| 2019-05-10 | 124.49 |
| 2019-05-09 | 123.75 |
| 2019-05-08 | 126.32 |
| 2019-05-07 | 130.71 |
| 2019-05-06 | 130.71 |
| 2019-05-03 | 133.64 |
| 2019-05-02 | 133.64 |
| 2019-04-30 | 132.91 |
| 2019-04-29 | 135.47 |
| 2019-04-26 | 132.91 |
| 2019-04-25 | 134.74 |
| 2019-04-24 | 138.77 |
| 2019-04-23 | 136.20 |
| 2019-04-18 | 141.70 |
| 2019-04-17 | 145.73 |
| 2019-04-16 | 145.36 |
| 2019-04-15 | 142.80 |
| 2019-04-12 | 139.13 |
| 2019-04-11 | 134.74 |
| 2019-04-10 | 140.23 |
| 2019-04-09 | 144.99 |
| 2019-04-08 | 149.39 |
| 2019-04-04 | 148.65 |
| 2019-04-03 | 142.80 |
| 2019-04-02 | 146.09 |
| 2019-04-01 | 143.53 |
| 2019-03-29 | 140.23 |
| 2019-03-28 | 141.70 |
| 2019-03-27 | 143.16 |
| 2019-03-26 | 145.73 |
| 2019-03-25 | 155.98 |
| 2019-03-22 | 157.08 |
| 2019-03-21 | 160.37 |
| 2019-03-20 | 161.84 |
| 2019-03-19 | 161.84 |
| 2019-03-18 | 161.84 |
| 2019-03-15 | 161.84 |
| 2019-03-14 | 161.84 |
| 2019-03-13 | 167.33 |
| 2019-03-12 | 168.06 |
| 2019-03-11 | 163.67 |
| 2019-03-08 | 153.42 |
| 2019-03-07 | 150.49 |
| 2019-03-06 | 146.82 |
| 2019-03-05 | 145.36 |
| 2019-03-04 | 147.19 |
| 2019-03-01 | 141.70 |
| 2019-02-28 | 146.09 |
| 2019-02-27 | 146.46 |
| 2019-02-26 | 150.12 |
| 2019-02-25 | 149.02 |
| 2019-02-22 | 148.29 |
| 2019-02-21 | 147.92 |
| 2019-02-20 | 148.29 |
| 2019-02-19 | 146.46 |
| 2019-02-18 | 145.36 |
| 2019-02-15 | 147.19 |
| 2019-02-14 | 149.75 |
| 2019-02-13 | 147.56 |
| 2019-02-12 | 144.99 |
| 2019-02-11 | 145.36 |
| 2019-02-08 | 145.73 |
| 2019-02-04 | 147.56 |
| 2019-02-01 | 146.09 |
| 2019-01-31 | 146.09 |
| 2019-01-30 | 139.87 |
| 2019-01-29 | 147.19 |
| 2019-01-28 | 149.02 |
| 2019-01-25 | 146.46 |
| 2019-01-24 | 146.82 |
| 2019-01-23 | 142.80 |
| 2019-01-22 | 146.46 |
| 2019-01-21 | 148.29 |
| 2019-01-18 | 145.73 |
| 2019-01-17 | 145.36 |
| 2019-01-16 | 142.06 |
| 2019-01-15 | 141.33 |
| 2019-01-14 | 138.77 |
| 2019-01-11 | 142.80 |
| 2019-01-10 | 138.40 |
| 2019-01-09 | 134.37 |
| 2019-01-08 | 136.20 |
| 2019-01-07 | 133.64 |
| 2019-01-04 | 130.34 |
| 2019-01-03 | 132.54 |
| 2019-01-02 | 131.81 |
| 2018-12-31 | 133.27 |
| 2018-12-28 | 127.78 |
| 2018-12-27 | 128.15 |
| 2018-12-24 | 127.41 |
| 2018-12-21 | 130.71 |
| 2018-12-20 | 127.41 |
| 2018-12-19 | 130.71 |
| 2018-12-18 | 133.64 |
| 2018-12-17 | 142.80 |
| 2018-12-14 | 145.73 |
| 2018-12-13 | 148.65 |
| 2018-12-12 | 143.53 |
| 2018-12-11 | 144.26 |
| 2018-12-10 | 145.73 |
| 2018-12-07 | 150.85 |
| 2018-12-06 | 153.05 |
| 2018-12-05 | 158.54 |
| 2018-12-04 | 160.01 |
| 2018-12-03 | 160.74 |
| 2018-11-30 | 159.27 |
| 2018-11-29 | 165.50 |
| 2018-11-28 | 166.60 |
| 2018-11-27 | 158.54 |
| 2018-11-26 | 157.44 |
| 2018-11-23 | 157.08 |
| 2018-11-22 | 155.61 |
| 2018-11-21 | 156.71 |
| 2018-11-20 | 156.35 |
| 2018-11-19 | 156.35 |
| 2018-11-16 | 158.18 |
| 2018-11-15 | 151.95 |
| 2018-11-14 | 151.22 |
| 2018-11-13 | 147.92 |
| 2018-11-12 | 146.82 |
| 2018-11-09 | 149.75 |
| 2018-11-08 | 156.35 |
| 2018-11-07 | 160.01 |
| 2018-11-06 | 158.91 |
| 2018-11-05 | 162.94 |
| 2018-11-02 | 169.53 |
| 2018-11-01 | 163.30 |
| 2018-10-31 | 155.98 |
| 2018-10-30 | 149.75 |
| 2018-10-29 | 145.73 |
| 2018-10-26 | 153.42 |
| 2018-10-25 | 147.92 |
| 2018-10-24 | 145.36 |
| 2018-10-23 | 144.99 |
| 2018-10-22 | 145.71 |
| 2018-10-19 | 144.64 |
| 2018-10-18 | 143.93 |
| 2018-10-16 | 143.93 |
| 2018-10-15 | 146.43 |
| 2018-10-12 | 142.86 |
| 2018-10-11 | 136.43 |
| 2018-10-10 | 143.93 |
| 2018-10-09 | 140.71 |
| 2018-10-08 | 140.71 |
| 2018-10-05 | 144.64 |
| 2018-10-04 | 146.43 |
| 2018-10-03 | 143.93 |
| 2018-10-02 | 143.21 |
| 2018-09-28 | 145.71 |
| 2018-09-27 | 148.21 |
| 2018-09-26 | 154.28 |
| 2018-09-24 | 151.07 |
| 2018-09-21 | 151.78 |
| 2018-09-20 | 146.78 |
| 2018-09-19 | 142.14 |
| 2018-09-18 | 135.00 |
| 2018-09-17 | 137.14 |
| 2018-09-14 | 139.28 |
| 2018-09-13 | 137.86 |
| 2018-09-12 | 136.78 |
| 2018-09-11 | 141.78 |
| 2018-09-10 | 150.71 |
| 2018-09-07 | 151.78 |
| 2018-09-06 | 152.50 |
| 2018-09-05 | 150.71 |
| 2018-09-04 | 153.93 |
| 2018-09-03 | 154.28 |
| 2018-08-31 | 159.64 |
| 2018-08-30 | 160.00 |
| 2018-08-29 | 162.85 |
| 2018-08-28 | 166.43 |
| 2018-08-27 | 167.85 |
| 2018-08-24 | 162.50 |
| 2018-08-23 | 167.85 |
| 2018-08-22 | 156.78 |
| 2018-08-21 | 157.14 |
| 2018-08-20 | 154.64 |
| 2018-08-17 | 153.57 |
| 2018-08-16 | 152.50 |
| 2018-08-15 | 159.28 |
| 2018-08-14 | 166.07 |
| 2018-08-13 | 162.14 |
| 2018-08-10 | 160.71 |
| 2018-08-09 | 158.21 |
| 2018-08-08 | 157.14 |
| 2018-08-07 | 158.21 |
| 2018-08-06 | 156.07 |
| 2018-08-03 | 155.71 |
| 2018-08-02 | 158.93 |
| 2018-08-01 | 164.28 |
| 2018-07-31 | 164.28 |
| 2018-07-30 | 160.71 |
| 2018-07-27 | 161.43 |
| 2018-07-26 | 169.64 |
| 2018-07-25 | 171.43 |
| 2018-07-24 | 172.85 |
| 2018-07-23 | 170.00 |
| 2018-07-20 | 170.00 |
| 2018-07-19 | 170.00 |
| 2018-07-18 | 167.85 |
| 2018-07-17 | 167.85 |
| 2018-07-16 | 170.00 |
| 2018-07-13 | 170.00 |
| 2018-07-12 | 168.93 |
| 2018-07-11 | 165.00 |
| 2018-07-10 | 169.64 |
| 2018-07-09 | 170.00 |
| 2018-07-06 | 166.43 |
| 2018-07-05 | 167.85 |
| 2018-07-04 | 164.64 |
| 2018-07-03 | 167.50 |
| 2018-06-29 | 173.93 |
| 2018-06-28 | 172.85 |
| 2018-06-27 | 167.85 |
| 2018-06-26 | 171.43 |
| 2018-06-25 | 176.43 |
| 2018-06-22 | 181.78 |
| 2018-06-21 | 185.35 |
| 2018-06-20 | 182.85 |
| 2018-06-19 | 182.85 |
| 2018-06-15 | 228.21 |
| 2018-06-14 | 235.71 |
| 2018-06-13 | 235.71 |
| 2018-06-12 | 236.43 |
| 2018-06-11 | 237.50 |
| 2018-06-08 | 241.07 |
| 2018-06-07 | 245.71 |
| 2018-06-06 | 243.93 |
| 2018-06-05 | 242.83 |
| 2018-06-04 | 241.42 |
| 2018-06-01 | 240.01 |
| 2018-05-31 | 236.47 |
| 2018-05-30 | 237.18 |
| 2018-05-29 | 245.65 |
| 2018-05-28 | 246.71 |
| 2018-05-25 | 248.83 |
| 2018-05-24 | 255.89 |
| 2018-05-23 | 253.07 |
| 2018-05-21 | 260.84 |
| 2018-05-18 | 255.89 |
| 2018-05-17 | 253.77 |
| 2018-05-16 | 253.77 |
| 2018-05-15 | 250.60 |
| 2018-05-14 | 247.77 |
| 2018-05-11 | 247.42 |
| 2018-05-10 | 252.01 |
| 2018-05-09 | 252.01 |
| 2018-05-08 | 248.48 |
| 2018-05-07 | 245.30 |
| 2018-05-04 | 253.07 |
| 2018-05-03 | 255.19 |
| 2018-05-02 | 265.78 |
| 2018-04-30 | 268.60 |
| 2018-04-27 | 265.07 |
| 2018-04-26 | 259.42 |
| 2018-04-25 | 268.60 |
| 2018-04-24 | 269.31 |
| 2018-04-23 | 256.60 |
| 2018-04-20 | 270.72 |
| 2018-04-19 | 274.96 |
| 2018-04-18 | 270.72 |
| 2018-04-17 | 277.78 |
| 2018-04-16 | 298.26 |
| 2018-04-13 | 263.66 |
| 2018-04-12 | 268.60 |
| 2018-04-11 | 263.66 |
| 2018-04-10 | 239.65 |
| 2018-04-09 | 283.43 |
| 2018-04-06 | 248.48 |
| 2018-04-04 | 207.17 |
| 2018-04-03 | 206.82 |
| 2018-03-29 | 196.58 |
| 2018-03-28 | 195.87 |
| 2018-03-27 | 193.40 |
| 2018-03-26 | 195.52 |
| 2018-03-23 | 183.16 |
| 2018-03-22 | 185.99 |
| 2018-03-21 | 185.63 |
| 2018-03-20 | 188.10 |
| 2018-03-19 | 185.99 |
| 2018-03-16 | 178.92 |
| 2018-03-15 | 188.81 |
| 2018-03-14 | 194.11 |
| 2018-03-13 | 196.22 |
| 2018-03-12 | 196.58 |
| 2018-03-09 | 193.40 |
| 2018-03-08 | 193.05 |
| 2018-03-07 | 189.16 |
| 2018-03-06 | 193.05 |
| 2018-03-05 | 189.16 |
| 2018-03-02 | 195.87 |
| 2018-03-01 | 198.70 |
| 2018-02-28 | 196.58 |
| 2018-02-27 | 206.46 |
| 2018-02-26 | 197.64 |
| 2018-02-23 | 185.63 |
| 2018-02-22 | 178.22 |
| 2018-02-21 | 182.10 |
| 2018-02-20 | 180.69 |
| 2018-02-15 | 174.69 |
| 2018-02-14 | 164.45 |
| 2018-02-13 | 164.80 |
| 2018-02-12 | 159.15 |
| 2018-02-09 | 146.80 |
| 2018-02-08 | 162.68 |
| 2018-02-07 | 161.27 |
| 2018-02-06 | 165.15 |
| 2018-02-05 | 192.34 |
| 2018-02-02 | 212.11 |
| 2018-02-01 | 179.63 |
| 2018-01-31 | 175.39 |
| 2018-01-30 | 169.39 |
| 2018-01-29 | 177.51 |
| 2018-01-26 | 169.04 |
| 2018-01-25 | 161.98 |
| 2018-01-24 | 160.56 |
| 2018-01-23 | 155.62 |
| 2018-01-22 | 156.68 |
| 2018-01-19 | 160.56 |
| 2018-01-18 | 166.57 |
| 2018-01-17 | 160.92 |
| 2018-01-16 | 160.56 |
| 2018-01-15 | 161.27 |
| 2018-01-12 | 166.21 |
| 2018-01-11 | 172.57 |
| 2018-01-10 | 176.45 |
| 2018-01-09 | 171.86 |
| 2018-01-08 | 179.28 |
| 2018-01-05 | 178.57 |
| 2018-01-04 | 180.69 |
| 2018-01-03 | 180.69 |
| 2018-01-02 | 179.28 |
| 2017-12-29 | 172.22 |
| 2017-12-28 | 175.39 |
| 2017-12-27 | 173.63 |
| 2017-12-22 | 170.45 |
| 2017-12-21 | 166.21 |
| 2017-12-20 | 160.21 |
| 2017-12-19 | 165.86 |
| 2017-12-18 | 165.15 |
| 2017-12-15 | 167.98 |
| 2017-12-14 | 165.15 |
| 2017-12-13 | 161.98 |
| 2017-12-12 | 172.57 |
| 2017-12-11 | 167.98 |
| 2017-12-08 | 164.80 |
| 2017-12-07 | 169.74 |
| 2017-12-06 | 186.34 |
| 2017-12-05 | 193.40 |
| 2017-12-04 | 191.63 |
| 2017-12-01 | 196.58 |
| 2017-11-30 | 198.34 |
| 2017-11-29 | 196.93 |
| 2017-11-28 | 188.10 |
| 2017-11-27 | 197.28 |
| 2017-11-24 | 191.99 |
| 2017-11-23 | 183.51 |
| 2017-11-22 | 187.04 |
| 2017-11-21 | 201.87 |
| 2017-11-20 | 207.17 |
| 2017-11-17 | 201.87 |
| 2017-11-16 | 199.76 |
| 2017-11-15 | 199.76 |
| 2017-11-14 | 202.58 |
| 2017-11-13 | 201.87 |
| 2017-11-10 | 200.11 |
| 2017-11-09 | 203.64 |
| 2017-11-08 | 205.05 |
| 2017-11-07 | 203.29 |
| 2017-11-06 | 194.46 |
| 2017-11-03 | 194.81 |
| 2017-11-02 | 192.69 |
| 2017-11-01 | 200.11 |
| 2017-10-31 | 196.58 |
| 2017-10-30 | 201.52 |
| 2017-10-27 | 205.40 |
| 2017-10-26 | 179.98 |
| 2017-10-25 | 174.69 |
| 2017-10-24 | 174.69 |
| 2017-10-23 | 181.75 |
| 2017-10-20 | 179.68 |
| 2017-10-19 | 172.76 |
| 2017-10-18 | 173.45 |
| 2017-10-17 | 180.37 |
| 2017-10-16 | 180.37 |
| 2017-10-13 | 178.64 |
| 2017-10-12 | 176.91 |
| 2017-10-11 | 174.83 |
| 2017-10-10 | 160.99 |
| 2017-10-09 | 158.91 |
| 2017-10-06 | 160.29 |
| 2017-10-04 | 158.91 |
| 2017-10-03 | 156.14 |
| 2017-09-29 | 156.14 |
| 2017-09-28 | 158.56 |
| 2017-09-27 | 162.03 |
| 2017-09-26 | 158.91 |
| 2017-09-25 | 155.79 |
| 2017-09-22 | 151.99 |
| 2017-09-21 | 153.03 |
| 2017-09-20 | 155.45 |
| 2017-09-19 | 158.22 |
| 2017-09-18 | 157.87 |
| 2017-09-15 | 157.18 |
| 2017-09-14 | 155.79 |
| 2017-09-13 | 152.33 |
| 2017-09-12 | 152.33 |
| 2017-09-11 | 151.99 |
| 2017-09-08 | 151.99 |
| 2017-09-07 | 151.64 |
| 2017-09-06 | 152.68 |
| 2017-09-05 | 153.03 |
| 2017-09-04 | 149.91 |
| 2017-09-01 | 149.91 |
| 2017-08-31 | 144.72 |
| 2017-08-30 | 146.10 |
| 2017-08-29 | 145.06 |
| 2017-08-28 | 142.99 |
| 2017-08-25 | 148.53 |
| 2017-08-24 | 128.45 |
| 2017-08-22 | 124.99 |
| 2017-08-21 | 124.64 |
| 2017-08-18 | 124.30 |
| 2017-08-17 | 125.33 |
| 2017-08-16 | 123.60 |
| 2017-08-15 | 126.37 |
| 2017-08-14 | 120.49 |
| 2017-08-11 | 115.64 |
| 2017-08-10 | 117.37 |
| 2017-08-09 | 121.53 |
| 2017-08-08 | 117.37 |
| 2017-08-07 | 115.30 |
| 2017-08-04 | 116.34 |
| 2017-08-03 | 117.37 |
| 2017-08-02 | 118.41 |
| 2017-08-01 | 119.10 |
| 2017-07-31 | 118.76 |
| 2017-07-28 | 120.83 |
| 2017-07-27 | 125.33 |
| 2017-07-26 | 126.72 |
| 2017-07-25 | 128.45 |
| 2017-07-24 | 130.53 |
| 2017-07-21 | 131.57 |
| 2017-07-20 | 129.83 |
| 2017-07-19 | 126.72 |
| 2017-07-18 | 127.76 |
| 2017-07-17 | 128.80 |
| 2017-07-14 | 127.07 |
| 2017-07-13 | 127.07 |
| 2017-07-12 | 127.76 |
| 2017-07-11 | 125.68 |
| 2017-07-10 | 124.30 |
| 2017-07-07 | 124.64 |
| 2017-07-06 | 125.68 |
| 2017-07-05 | 124.64 |
| 2017-07-04 | 124.99 |
| 2017-07-03 | 123.95 |
| 2017-06-30 | 123.60 |
| 2017-06-29 | 123.60 |
| 2017-06-28 | 123.26 |
| 2017-06-27 | 126.37 |
| 2017-06-26 | 126.72 |
| 2017-06-23 | 127.07 |
| 2017-06-22 | 128.45 |
| 2017-06-21 | 128.80 |
| 2017-06-20 | 131.22 |
| 2017-06-19 | 133.64 |
| 2017-06-16 | 133.64 |
| 2017-06-15 | 130.87 |
| 2017-06-14 | 127.07 |
| 2017-06-13 | 119.80 |
| 2017-06-12 | 119.10 |
| 2017-06-09 | 120.83 |
| 2017-06-08 | 120.83 |
| 2017-06-07 | 120.14 |
| 2017-06-06 | 120.49 |
| 2017-06-05 | 121.18 |
| 2017-06-02 | 120.83 |
| 2017-06-01 | 122.57 |
| 2017-05-31 | 121.87 |
| 2017-05-29 | 121.18 |
| 2017-05-26 | 120.83 |
| 2017-05-25 | 119.45 |
| 2017-05-24 | 121.18 |
| 2017-05-23 | 121.53 |
| 2017-05-22 | 122.57 |
| 2017-05-19 | 121.09 |
| 2017-05-18 | 119.38 |
| 2017-05-17 | 122.45 |
| 2017-05-16 | 125.53 |
| 2017-05-15 | 122.11 |
| 2017-05-12 | 124.51 |
| 2017-05-11 | 123.82 |
| 2017-05-10 | 121.09 |
| 2017-05-09 | 120.06 |
| 2017-05-08 | 119.38 |
| 2017-05-05 | 119.04 |
| 2017-05-04 | 119.04 |
| 2017-05-02 | 120.75 |
| 2017-04-28 | 122.11 |
| 2017-04-27 | 118.70 |
| 2017-04-26 | 125.53 |
| 2017-04-25 | 125.87 |
| 2017-04-24 | 127.92 |
| 2017-04-21 | 139.20 |
| 2017-04-20 | 139.20 |
| 2017-04-19 | 141.59 |
| 2017-04-18 | 141.59 |
| 2017-04-13 | 150.48 |
| 2017-04-12 | 150.48 |
| 2017-04-11 | 144.67 |
| 2017-04-10 | 146.03 |
| 2017-04-07 | 144.67 |
| 2017-04-06 | 142.62 |
| 2017-04-05 | 143.30 |
| 2017-04-03 | 141.25 |
| 2017-03-31 | 135.44 |
| 2017-03-30 | 139.20 |
| 2017-03-29 | 145.01 |
| 2017-03-28 | 152.87 |
| 2017-03-27 | 153.55 |
| 2017-03-24 | 154.92 |
| 2017-03-23 | 154.23 |
| 2017-03-22 | 153.55 |
| 2017-03-21 | 156.97 |
| 2017-03-20 | 157.31 |
| 2017-03-17 | 156.28 |
| 2017-03-16 | 158.33 |
| 2017-03-15 | 157.99 |
| 2017-03-14 | 158.33 |
| 2017-03-13 | 159.36 |
| 2017-03-10 | 153.89 |
| 2017-03-09 | 159.70 |
| 2017-03-08 | 159.70 |
| 2017-03-07 | 157.99 |
| 2017-03-06 | 156.28 |
| 2017-03-03 | 155.94 |
| 2017-03-02 | 156.28 |
| 2017-03-01 | 159.70 |
| 2017-02-28 | 163.12 |
| 2017-02-27 | 166.54 |
| 2017-02-24 | 174.05 |
| 2017-02-23 | 168.24 |
| 2017-02-22 | 166.54 |
| 2017-02-21 | 165.85 |
| 2017-02-20 | 165.85 |
| 2017-02-17 | 168.24 |
| 2017-02-16 | 168.24 |
| 2017-02-15 | 170.98 |
| 2017-02-14 | 170.29 |
| 2017-02-13 | 167.90 |
| 2017-02-10 | 163.80 |
| 2017-02-09 | 162.78 |
| 2017-02-08 | 162.44 |
| 2017-02-07 | 163.46 |
| 2017-02-06 | 158.68 |
| 2017-02-03 | 159.70 |
| 2017-02-02 | 162.09 |
| 2017-02-01 | 161.75 |
| 2017-01-27 | 156.63 |
| 2017-01-26 | 156.28 |
| 2017-01-25 | 152.87 |
| 2017-01-24 | 152.18 |
| 2017-01-23 | 156.63 |
| 2017-01-20 | 160.38 |
| 2017-01-19 | 166.54 |
| 2017-01-18 | 166.54 |
| 2017-01-17 | 170.64 |
| 2017-01-16 | 170.64 |
| 2017-01-13 | 171.66 |
| 2017-01-12 | 171.66 |
| 2017-01-11 | 171.66 |
| 2017-01-10 | 172.34 |
| 2017-01-09 | 172.34 |
| 2017-01-06 | 172.34 |
| 2017-01-05 | 165.51 |
| 2017-01-04 | 172.69 |
| 2017-01-03 | 167.22 |
| 2016-12-30 | 163.12 |
| 2016-12-29 | 162.78 |
| 2016-12-28 | 153.55 |
| 2016-12-23 | 160.73 |
| 2016-12-22 | 166.54 |
| 2016-12-21 | 169.27 |
| 2016-12-20 | 169.27 |
| 2016-12-19 | 173.37 |
| 2016-12-16 | 183.96 |
| 2016-12-15 | 189.43 |
| 2016-12-14 | 189.43 |
| 2016-12-13 | 189.77 |
| 2016-12-12 | 185.33 |
| 2016-12-09 | 194.56 |
| 2016-12-08 | 195.24 |
| 2016-12-07 | 195.24 |
| 2016-12-06 | 195.58 |
| 2016-12-05 | 193.87 |
| 2016-12-02 | 193.87 |
| 2016-12-01 | 193.87 |
| 2016-11-30 | 193.87 |
| 2016-11-29 | 197.29 |
| 2016-11-28 | 200.71 |
| 2016-11-25 | 200.71 |
| 2016-11-24 | 200.71 |
| 2016-11-23 | 200.71 |
| 2016-11-22 | 200.71 |
| 2016-11-21 | 204.12 |
| 2016-11-18 | 203.44 |
| 2016-11-17 | 192.85 |
| 2016-11-16 | 202.07 |
| 2016-11-15 | 196.95 |
| 2016-11-14 | 196.95 |
| 2016-11-11 | 196.95 |
| 2016-11-10 | 190.80 |
| 2016-11-09 | 191.48 |
| 2016-11-08 | 193.53 |
| 2016-11-07 | 196.61 |
| 2016-11-04 | 196.61 |
| 2016-11-03 | 190.80 |
| 2016-11-02 | 190.80 |
| 2016-11-01 | 196.61 |
| 2016-10-31 | 196.61 |
| 2016-10-28 | 193.53 |
| 2016-10-27 | 191.48 |
| 2016-10-26 | 194.21 |
| 2016-10-25 | 194.21 |
| 2016-10-24 | 191.48 |
| 2016-10-20 | 191.14 |
| 2016-10-19 | 194.90 |
| 2016-10-18 | 192.16 |
| 2016-10-17 | 186.42 |
| 2016-10-14 | 186.42 |
| 2016-10-13 | 186.42 |
| 2016-10-12 | 187.09 |
| 2016-10-11 | 187.42 |
| 2016-10-07 | 187.42 |
| 2016-10-06 | 188.08 |
| 2016-10-05 | 188.08 |
| 2016-10-04 | 188.42 |
| 2016-10-03 | 189.08 |
| 2016-09-30 | 189.08 |
| 2016-09-29 | 189.75 |
| 2016-09-28 | 189.42 |
| 2016-09-27 | 190.08 |
| 2016-09-26 | 186.42 |
| 2016-09-23 | 186.42 |
| 2016-09-22 | 189.08 |
| 2016-09-21 | 190.08 |
| 2016-09-20 | 188.08 |
| 2016-09-19 | 191.42 |
| 2016-09-15 | 190.08 |
| 2016-09-14 | 186.42 |
| 2016-09-13 | 188.08 |
| 2016-09-12 | 188.08 |
| 2016-09-09 | 191.75 |
| 2016-09-08 | 195.08 |
| 2016-09-07 | 189.42 |
| 2016-09-06 | 189.75 |
| 2016-09-05 | 189.75 |
| 2016-09-02 | 187.09 |
| 2016-09-01 | 183.09 |
| 2016-08-31 | 185.09 |
| 2016-08-30 | 188.42 |
| 2016-08-29 | 189.42 |
| 2016-08-26 | 189.42 |
| 2016-08-25 | 191.75 |
| 2016-08-24 | 197.08 |
| 2016-08-23 | 192.75 |
| 2016-08-22 | 191.42 |
| 2016-08-19 | 191.42 |
| 2016-08-18 | 192.41 |
| 2016-08-17 | 189.75 |
| 2016-08-16 | 182.42 |
| 2016-08-15 | 186.42 |
| 2016-08-12 | 186.42 |
| 2016-08-11 | 185.09 |
| 2016-08-10 | 185.75 |
| 2016-08-09 | 186.09 |
| 2016-08-08 | 185.75 |
| 2016-08-05 | 185.75 |
| 2016-08-04 | 184.75 |
| 2016-08-03 | 185.09 |
| 2016-08-01 | 178.76 |
| 2016-07-29 | 177.43 |
| 2016-07-28 | 182.76 |
| 2016-07-27 | 179.76 |
| 2016-07-26 | 180.76 |
| 2016-07-25 | 180.09 |
| 2016-07-22 | 181.42 |
| 2016-07-21 | 184.09 |
| 2016-07-20 | 185.75 |
| 2016-07-19 | 180.76 |
| 2016-07-18 | 185.42 |
| 2016-07-15 | 185.75 |
| 2016-07-14 | 184.75 |
| 2016-07-13 | 184.75 |
| 2016-07-12 | 185.09 |
| 2016-07-11 | 179.09 |
| 2016-07-08 | 179.76 |
| 2016-07-07 | 179.76 |
| 2016-07-06 | 178.09 |
| 2016-07-05 | 178.76 |
| 2016-07-04 | 179.09 |
| 2016-06-30 | 179.09 |
| 2016-06-29 | 179.09 |
| 2016-06-28 | 171.43 |
| 2016-06-27 | 171.43 |
| 2016-06-24 | 169.77 |
| 2016-06-23 | 176.43 |
| 2016-06-22 | 174.43 |
| 2016-06-21 | 170.77 |
| 2016-06-20 | 170.77 |
| 2016-06-17 | 168.10 |
| 2016-06-16 | 172.76 |
| 2016-06-15 | 177.09 |
| 2016-06-14 | 179.76 |
| 2016-06-13 | 170.77 |
| 2016-06-10 | 177.76 |
| 2016-06-08 | 180.09 |
| 2016-06-07 | 186.42 |
| 2016-06-06 | 183.09 |
| 2016-06-03 | 181.42 |
| 2016-06-02 | 181.09 |
| 2016-06-01 | 181.42 |
| 2016-05-31 | 184.42 |
| 2016-05-30 | 185.75 |
| 2016-05-27 | 186.09 |
| 2016-05-26 | 186.42 |
| 2016-05-25 | 181.42 |
| 2016-05-24 | 178.09 |
| 2016-05-23 | 178.09 |
| 2016-05-20 | 175.76 |
| 2016-05-19 | 176.33 |
| 2016-05-18 | 177.64 |
| 2016-05-17 | 176.99 |
| 2016-05-16 | 170.11 |
| 2016-05-13 | 170.11 |
| 2016-05-12 | 174.04 |
| 2016-05-11 | 170.11 |
| 2016-05-10 | 166.84 |
| 2016-05-09 | 164.22 |
| 2016-05-06 | 165.53 |
| 2016-05-05 | 163.89 |
| 2016-05-04 | 171.42 |
| 2016-05-03 | 165.86 |
| 2016-04-29 | 170.11 |
| 2016-04-28 | 170.11 |
| 2016-04-27 | 171.42 |
| 2016-04-26 | 172.08 |
| 2016-04-25 | 171.75 |
| 2016-04-22 | 172.73 |
| 2016-04-21 | 173.39 |
| 2016-04-20 | 171.75 |
| 2016-04-19 | 170.11 |
| 2016-04-18 | 168.80 |
| 2016-04-15 | 177.97 |
| 2016-04-14 | 173.71 |
| 2016-04-13 | 173.71 |
| 2016-04-12 | 173.06 |
| 2016-04-11 | 167.49 |
| 2016-04-08 | 171.75 |
| 2016-04-07 | 178.62 |
| 2016-04-06 | 178.62 |
| 2016-04-05 | 182.55 |
| 2016-04-01 | 181.57 |
| 2016-03-31 | 184.19 |
| 2016-03-30 | 188.12 |
| 2016-03-29 | 184.19 |
| 2016-03-24 | 194.34 |
| 2016-03-23 | 189.10 |
| 2016-03-22 | 189.10 |
| 2016-03-21 | 189.43 |
| 2016-03-18 | 191.07 |
| 2016-03-17 | 193.36 |
| 2016-03-16 | 191.39 |
| 2016-03-15 | 191.39 |
| 2016-03-14 | 191.39 |
| 2016-03-11 | 188.12 |
| 2016-03-10 | 185.83 |
| 2016-03-09 | 186.81 |
| 2016-03-08 | 190.41 |
| 2016-03-07 | 186.48 |
| 2016-03-04 | 189.43 |
| 2016-03-03 | 188.12 |
| 2016-03-02 | 191.39 |
| 2016-03-01 | 176.01 |
| 2016-02-29 | 175.02 |
| 2016-02-26 | 181.57 |
| 2016-02-25 | 181.57 |
| 2016-02-24 | 184.85 |
| 2016-02-23 | 188.12 |
| 2016-02-22 | 187.79 |
| 2016-02-19 | 191.39 |
| 2016-02-18 | 183.21 |
| 2016-02-17 | 178.30 |
| 2016-02-16 | 175.02 |
| 2016-02-15 | 171.75 |
| 2016-02-12 | 164.55 |
| 2016-02-11 | 173.06 |
| 2016-02-05 | 181.24 |
| 2016-02-04 | 181.57 |
| 2016-02-03 | 181.90 |
| 2016-02-02 | 181.90 |
| 2016-02-01 | 184.85 |
| 2016-01-29 | 194.67 |
| 2016-01-28 | 178.30 |
| 2016-01-27 | 181.90 |
| 2016-01-26 | 176.99 |
| 2016-01-25 | 199.58 |
| 2016-01-22 | 191.39 |
| 2016-01-21 | 176.33 |
| 2016-01-20 | 182.88 |
| 2016-01-19 | 185.17 |
| 2016-01-18 | 179.93 |
| 2016-01-15 | 185.83 |
| 2016-01-14 | 195.32 |
| 2016-01-13 | 193.36 |
| 2016-01-12 | 195.98 |
| 2016-01-11 | 192.38 |
| 2016-01-08 | 200.56 |
| 2016-01-07 | 200.56 |
| 2016-01-06 | 207.76 |
| 2016-01-05 | 209.73 |
| 2016-01-04 | 211.04 |
| 2015-12-31 | 220.86 |
| 2015-12-30 | 205.80 |
| 2015-12-29 | 214.64 |
| 2015-12-28 | 215.62 |
| 2015-12-24 | 214.64 |
| 2015-12-23 | 216.28 |
| 2015-12-22 | 215.29 |
| 2015-12-21 | 217.59 |
| 2015-12-18 | 220.86 |
| 2015-12-17 | 222.82 |
| 2015-12-16 | 224.13 |
| 2015-12-15 | 220.21 |
| 2015-12-14 | 224.13 |
| 2015-12-11 | 224.13 |
| 2015-12-10 | 230.68 |
| 2015-12-09 | 233.96 |
| 2015-12-08 | 239.19 |
| 2015-12-07 | 236.58 |
| 2015-12-04 | 241.16 |
| 2015-12-03 | 230.68 |
| 2015-12-02 | 231.34 |
| 2015-12-01 | 228.06 |
| 2015-11-30 | 227.41 |
| 2015-11-27 | 220.53 |
| 2015-11-26 | 215.95 |
| 2015-11-25 | 200.89 |
| 2015-11-24 | 202.20 |
| 2015-11-23 | 201.22 |
| 2015-11-20 | 197.94 |
| 2015-11-19 | 201.54 |
| 2015-11-18 | 201.22 |
| 2015-11-17 | 202.20 |
| 2015-11-16 | 201.87 |
| 2015-11-13 | 201.87 |
| 2015-11-12 | 204.49 |
| 2015-11-11 | 205.14 |
| 2015-11-10 | 205.14 |
| 2015-11-09 | 204.49 |
| 2015-11-06 | 194.99 |
| 2015-11-05 | 187.79 |
| 2015-11-04 | 187.91 |
| 2015-11-03 | 183.08 |
| 2015-11-02 | 186.62 |
| 2015-10-30 | 186.62 |
| 2015-10-29 | 188.88 |
| 2015-10-28 | 183.40 |
| 2015-10-27 | 186.62 |
| 2015-10-26 | 190.81 |
| 2015-10-23 | 187.27 |
| 2015-10-22 | 188.88 |
| 2015-10-20 | 199.18 |
| 2015-10-19 | 202.41 |
| 2015-10-16 | 200.47 |
| 2015-10-15 | 209.81 |
| 2015-10-14 | 209.17 |
| 2015-10-13 | 210.78 |
| 2015-10-12 | 214.64 |
| 2015-10-09 | 207.56 |
| 2015-10-08 | 197.90 |
| 2015-10-07 | 189.52 |
| 2015-10-06 | 189.52 |
| 2015-10-05 | 190.17 |
| 2015-10-02 | 191.46 |
| 2015-09-30 | 185.34 |
| 2015-09-29 | 180.83 |
| 2015-09-25 | 173.42 |
| 2015-09-24 | 169.88 |
| 2015-09-23 | 175.03 |
| 2015-09-22 | 180.18 |
| 2015-09-21 | 179.22 |
| 2015-09-18 | 187.91 |
| 2015-09-17 | 167.30 |
| 2015-09-16 | 159.25 |
| 2015-09-15 | 151.84 |
| 2015-09-14 | 150.88 |
| 2015-09-11 | 153.78 |
| 2015-09-10 | 148.62 |
| 2015-09-09 | 155.39 |
| 2015-09-08 | 151.84 |
| 2015-09-07 | 149.59 |
| 2015-09-04 | 144.76 |
| 2015-09-02 | 149.59 |
| 2015-09-01 | 151.20 |
| 2015-08-31 | 151.84 |
| 2015-08-28 | 151.20 |
| 2015-08-27 | 153.78 |
| 2015-08-26 | 141.54 |
| 2015-08-25 | 139.61 |
| 2015-08-24 | 138.32 |
| 2015-08-21 | 142.18 |
| 2015-08-20 | 137.67 |
| 2015-08-19 | 138.64 |
| 2015-08-18 | 141.54 |
| 2015-08-17 | 142.18 |
| 2015-08-14 | 144.44 |
| 2015-08-13 | 144.11 |
| 2015-08-12 | 146.37 |
| 2015-08-11 | 153.78 |
| 2015-08-10 | 156.35 |
| 2015-08-07 | 152.49 |
| 2015-08-06 | 154.42 |
| 2015-08-05 | 154.42 |
| 2015-08-04 | 153.78 |
| 2015-08-03 | 147.01 |
| 2015-07-31 | 146.37 |
| 2015-07-30 | 149.91 |
| 2015-07-29 | 149.27 |
| 2015-07-28 | 147.98 |
| 2015-07-27 | 142.18 |
| 2015-07-24 | 164.40 |
| 2015-07-23 | 166.34 |
| 2015-07-22 | 165.37 |
| 2015-07-21 | 171.49 |
| 2015-07-20 | 170.52 |
| 2015-07-17 | 170.84 |
| 2015-07-16 | 167.30 |
| 2015-07-15 | 164.40 |
| 2015-07-14 | 168.91 |
| 2015-07-13 | 183.08 |
| 2015-07-10 | 171.49 |
| 2015-07-09 | 154.10 |
| 2015-07-08 | 127.05 |
| 2015-07-07 | 154.74 |
| 2015-07-06 | 161.50 |
| 2015-07-03 | 172.78 |
| 2015-07-02 | 177.93 |
| 2015-06-30 | 183.08 |
| 2015-06-29 | 176.96 |
| 2015-06-26 | 192.42 |
| 2015-06-25 | 205.95 |
| 2015-06-24 | 205.95 |
| 2015-06-23 | 215.29 |
| 2015-06-22 | 199.83 |
| 2015-06-19 | 204.34 |
| 2015-06-18 | 207.56 |
| 2015-06-17 | 210.78 |
| 2015-06-16 | 210.78 |
| 2015-06-15 | 215.61 |
| 2015-06-12 | 216.58 |
| 2015-06-11 | 203.05 |
| 2015-06-10 | 205.30 |
| 2015-06-09 | 209.81 |
| 2015-06-08 | 221.73 |
| 2015-06-05 | 222.69 |
| 2015-06-04 | 234.29 |
| 2015-06-03 | 237.51 |
| 2015-06-02 | 249.75 |
| 2015-06-01 | 256.19 |
| 2015-05-29 | 209.17 |
| 2015-05-28 | 187.59 |
| 2015-05-27 | 191.46 |
| 2015-05-26 | 179.86 |
| 2015-05-22 | 166.98 |
| 2015-05-21 | 166.98 |
| 2015-05-20 | 166.98 |
| 2015-05-19 | 166.16 |
| 2015-05-18 | 168.38 |
| 2015-05-15 | 169.02 |
| 2015-05-14 | 170.61 |
| 2015-05-13 | 172.51 |
| 2015-05-12 | 173.47 |
| 2015-05-11 | 170.93 |
| 2015-05-08 | 162.35 |
| 2015-05-07 | 150.28 |
| 2015-05-06 | 154.09 |
| 2015-05-05 | 154.09 |
| 2015-05-04 | 158.86 |
| 2015-04-30 | 157.90 |
| 2015-04-29 | 161.71 |
| 2015-04-28 | 161.08 |
| 2015-04-27 | 165.53 |
| 2015-04-24 | 162.98 |
| 2015-04-23 | 165.53 |
| 2015-04-22 | 163.62 |
| 2015-04-21 | 162.67 |
| 2015-04-20 | 163.62 |
| 2015-04-17 | 174.42 |
| 2015-04-16 | 178.23 |
| 2015-04-15 | 186.49 |
| 2015-04-14 | 187.44 |
| 2015-04-13 | 185.85 |
| 2015-04-10 | 172.51 |
| 2015-04-09 | 151.87 |
| 2015-04-08 | 147.74 |
| 2015-04-02 | 131.54 |
| 2015-04-01 | 125.82 |
| 2015-03-31 | 127.09 |
| 2015-03-30 | 127.41 |
| 2015-03-27 | 125.82 |
| 2015-03-26 | 122.33 |
| 2015-03-25 | 112.80 |
| 2015-03-24 | 109.94 |
| 2015-03-23 | 109.63 |
| 2015-03-20 | 103.59 |
| 2015-03-19 | 104.23 |
| 2015-03-18 | 103.91 |
| 2015-03-17 | 106.13 |
| 2015-03-16 | 102.96 |
| 2015-03-13 | 97.56 |
| 2015-03-12 | 99.14 |
| 2015-03-11 | 98.19 |
| 2015-03-10 | 98.19 |
| 2015-03-09 | 97.87 |
| 2015-03-06 | 96.92 |
| 2015-03-05 | 95.65 |
| 2015-03-04 | 96.92 |
| 2015-03-03 | 98.83 |
| 2015-03-02 | 98.83 |
| 2015-02-27 | 100.41 |
| 2015-02-26 | 99.78 |
| 2015-02-25 | 97.56 |
| 2015-02-24 | 95.65 |
| 2015-02-23 | 95.65 |
| 2015-02-18 | 92.79 |
| 2015-02-17 | 90.57 |
| 2015-02-16 | 91.20 |
| 2015-02-13 | 92.79 |
| 2015-02-12 | 89.30 |
| 2015-02-11 | 90.57 |
| 2015-02-10 | 93.43 |
| 2015-02-09 | 93.74 |
| 2015-02-06 | 93.11 |
| 2015-02-05 | 93.74 |
| 2015-02-04 | 94.38 |
| 2015-02-03 | 96.60 |
| 2015-02-02 | 96.60 |
| 2015-01-30 | 99.78 |
| 2015-01-29 | 102.32 |
| 2015-01-28 | 101.69 |
| 2015-01-27 | 103.59 |
| 2015-01-26 | 104.23 |
| 2015-01-23 | 105.18 |
| 2015-01-22 | 109.31 |
| 2015-01-21 | 108.04 |
| 2015-01-20 | 111.53 |
| 2015-01-19 | 109.31 |
| 2015-01-16 | 111.85 |
| 2015-01-15 | 106.45 |
| 2015-01-14 | 109.94 |
| 2015-01-13 | 111.53 |
| 2015-01-12 | 111.85 |
| 2015-01-09 | 108.04 |
| 2015-01-08 | 105.81 |
| 2015-01-07 | 105.18 |
| 2015-01-06 | 104.23 |
| 2015-01-05 | 102.64 |
| 2015-01-02 | 102.96 |
| 2014-12-31 | 102.32 |
| 2014-12-30 | 103.27 |
| 2014-12-29 | 101.69 |
| 2014-12-24 | 97.24 |
| 2014-12-23 | 97.56 |
| 2014-12-22 | 101.05 |
| 2014-12-19 | 100.73 |
| 2014-12-18 | 101.69 |
| 2014-12-17 | 102.00 |
| 2014-12-16 | 105.81 |
| 2014-12-15 | 106.77 |
| 2014-12-12 | 108.04 |
| 2014-12-11 | 105.81 |
| 2014-12-10 | 106.77 |
| 2014-12-09 | 102.32 |
| 2014-12-08 | 107.08 |
| 2014-12-05 | 109.63 |
| 2014-12-04 | 109.94 |
| 2014-12-03 | 109.94 |
| 2014-12-02 | 111.21 |
| 2014-12-01 | 112.80 |
| 2014-11-28 | 117.57 |
| 2014-11-27 | 108.04 |
| 2014-11-26 | 100.73 |
| 2014-11-25 | 99.78 |
| 2014-11-24 | 100.41 |
| 2014-11-21 | 97.24 |
| 2014-11-20 | 96.29 |
| 2014-11-19 | 96.60 |
| 2014-11-18 | 92.79 |
| 2014-11-17 | 95.65 |
| 2014-11-14 | 97.24 |
| 2014-11-13 | 96.92 |
| 2014-11-12 | 95.97 |
| 2014-11-11 | 95.65 |
| 2014-11-10 | 97.56 |
| 2014-11-07 | 92.47 |
| 2014-11-06 | 92.47 |
| 2014-11-05 | 92.79 |
| 2014-11-04 | 93.83 |
| 2014-11-03 | 93.83 |
| 2014-10-31 | 88.21 |
| 2014-10-30 | 86.34 |
| 2014-10-29 | 86.03 |
| 2014-10-28 | 82.59 |
| 2014-10-27 | 81.03 |
| 2014-10-24 | 80.10 |
| 2014-10-23 | 80.10 |
| 2014-10-22 | 75.73 |
| 2014-10-21 | 81.03 |
| 2014-10-20 | 87.28 |
| 2014-10-17 | 85.09 |
| 2014-10-16 | 90.08 |
| 2014-10-15 | 91.65 |
| 2014-10-14 | 91.33 |
| 2014-10-13 | 92.27 |
| 2014-10-10 | 93.52 |
| 2014-10-09 | 96.02 |
| 2014-10-08 | 92.58 |
| 2014-10-07 | 92.89 |
| 2014-10-06 | 97.58 |
| 2014-10-03 | 90.40 |
| 2014-09-30 | 90.40 |
| 2014-09-29 | 91.33 |
| 2014-09-26 | 94.45 |
| 2014-09-25 | 92.58 |
| 2014-09-24 | 98.20 |
| 2014-09-23 | 97.89 |
| 2014-09-22 | 98.51 |
| 2014-09-19 | 96.95 |
| 2014-09-18 | 95.39 |
| 2014-09-17 | 108.19 |
| 2014-09-16 | 104.13 |
| 2014-09-15 | 106.94 |
| 2014-09-12 | 110.06 |
| 2014-09-11 | 110.69 |
| 2014-09-10 | 113.18 |
| 2014-09-08 | 116.93 |
| 2014-09-05 | 115.37 |
| 2014-09-04 | 116.30 |
| 2014-09-03 | 117.24 |
| 2014-09-02 | 115.99 |
| 2014-09-01 | 116.30 |
| 2014-08-29 | 115.05 |
| 2014-08-28 | 119.11 |
| 2014-08-27 | 121.30 |
| 2014-08-26 | 123.17 |
| 2014-08-25 | 120.05 |
| 2014-08-22 | 117.86 |
| 2014-08-21 | 117.86 |
| 2014-08-20 | 120.67 |
| 2014-08-19 | 121.30 |
| 2014-08-18 | 121.61 |
| 2014-08-15 | 120.99 |
| 2014-08-14 | 118.49 |
| 2014-08-13 | 118.80 |
| 2014-08-12 | 113.49 |
| 2014-08-11 | 111.00 |
| 2014-08-08 | 110.69 |
| 2014-08-07 | 111.93 |
| 2014-08-06 | 111.93 |
| 2014-08-05 | 110.37 |
| 2014-08-04 | 111.93 |
| 2014-08-01 | 110.37 |
| 2014-07-31 | 111.62 |
| 2014-07-30 | 114.12 |
| 2014-07-29 | 115.37 |
| 2014-07-28 | 117.24 |
| 2014-07-25 | 115.37 |
| 2014-07-24 | 115.99 |
| 2014-07-23 | 115.37 |
| 2014-07-22 | 115.68 |
| 2014-07-21 | 115.05 |
| 2014-07-18 | 114.74 |
| 2014-07-17 | 115.99 |
| 2014-07-16 | 117.86 |
| 2014-07-15 | 118.49 |
| 2014-07-14 | 117.86 |
| 2014-07-11 | 117.86 |
| 2014-07-10 | 117.86 |
| 2014-07-09 | 116.30 |
| 2014-07-08 | 119.74 |
| 2014-07-07 | 121.61 |
| 2014-07-04 | 122.55 |
| 2014-07-03 | 121.92 |
| 2014-07-02 | 123.48 |
| 2014-06-30 | 121.61 |
| 2014-06-27 | 122.23 |
| 2014-06-26 | 121.92 |
| 2014-06-25 | 121.61 |
| 2014-06-24 | 122.55 |
| 2014-06-23 | 122.86 |
| 2014-06-20 | 122.86 |
| 2014-06-19 | 122.86 |
| 2014-06-18 | 124.73 |
| 2014-06-17 | 127.54 |
| 2014-06-16 | 124.73 |
| 2014-06-13 | 127.23 |
| 2014-06-12 | 127.85 |
| 2014-06-11 | 123.79 |
| 2014-06-10 | 124.42 |
| 2014-06-09 | 123.79 |
| 2014-06-06 | 123.79 |
| 2014-06-05 | 124.42 |
| 2014-06-04 | 122.55 |
| 2014-06-03 | 123.48 |
| 2014-05-30 | 122.23 |
| 2014-05-29 | 123.48 |
| 2014-05-28 | 121.61 |
| 2014-05-27 | 121.61 |
| 2014-05-26 | 122.55 |
| 2014-05-23 | 120.05 |
| 2014-05-22 | 120.50 |
| 2014-05-21 | 120.80 |
| 2014-05-20 | 119.88 |
| 2014-05-19 | 119.57 |
| 2014-05-16 | 121.42 |
| 2014-05-15 | 122.03 |
| 2014-05-14 | 124.49 |
| 2014-05-13 | 125.42 |
| 2014-05-12 | 120.19 |
| 2014-05-09 | 119.88 |
| 2014-05-08 | 124.49 |
| 2014-05-07 | 126.03 |
| 2014-05-05 | 126.34 |
| 2014-05-02 | 129.42 |
| 2014-04-30 | 126.03 |
| 2014-04-29 | 124.49 |
| 2014-04-28 | 129.72 |
| 2014-04-25 | 130.03 |
| 2014-04-24 | 129.11 |
| 2014-04-23 | 128.49 |
| 2014-04-22 | 127.57 |
| 2014-04-17 | 124.49 |
| 2014-04-16 | 125.72 |
| 2014-04-15 | 124.80 |
| 2014-04-14 | 127.57 |
| 2014-04-11 | 128.19 |
| 2014-04-10 | 128.80 |
| 2014-04-09 | 124.49 |
| 2014-04-08 | 125.42 |
| 2014-04-07 | 124.49 |
| 2014-04-04 | 125.72 |
| 2014-04-03 | 125.72 |
| 2014-04-02 | 122.65 |
| 2014-04-01 | 124.49 |
| 2014-03-31 | 124.80 |
| 2014-03-28 | 120.80 |
| 2014-03-27 | 116.81 |
| 2014-03-26 | 115.27 |
| 2014-03-25 | 113.42 |
| 2014-03-24 | 124.19 |
| 2014-03-21 | 121.42 |
| 2014-03-20 | 115.88 |
| 2014-03-19 | 115.88 |
| 2014-03-18 | 117.11 |
| 2014-03-17 | 114.96 |
| 2014-03-14 | 117.11 |
| 2014-03-13 | 120.80 |
| 2014-03-12 | 118.96 |
| 2014-03-11 | 122.34 |
| 2014-03-10 | 122.03 |
| 2014-03-07 | 128.19 |
| 2014-03-06 | 126.03 |
| 2014-03-05 | 123.88 |
| 2014-03-04 | 126.03 |
| 2014-03-03 | 126.65 |
| 2014-02-28 | 119.27 |
| 2014-02-27 | 119.57 |
| 2014-02-26 | 115.58 |
| 2014-02-25 | 117.73 |
| 2014-02-24 | 120.19 |
| 2014-02-21 | 120.80 |
| 2014-02-20 | 118.96 |
| 2014-02-19 | 119.27 |
| 2014-02-18 | 120.19 |
| 2014-02-17 | 124.19 |
| 2014-02-14 | 124.80 |
| 2014-02-13 | 125.42 |
| 2014-02-12 | 127.57 |
| 2014-02-11 | 123.57 |
| 2014-02-10 | 120.50 |
| 2014-02-07 | 114.04 |
| 2014-02-06 | 109.12 |
| 2014-02-05 | 108.81 |
| 2014-02-04 | 109.73 |
| 2014-01-30 | 112.19 |
| 2014-01-29 | 112.19 |
| 2014-01-28 | 109.12 |
| 2014-01-27 | 103.28 |
| 2014-01-24 | 107.58 |
| 2014-01-23 | 112.50 |
| 2014-01-22 | 114.96 |
| 2014-01-21 | 110.66 |
| 2014-01-20 | 109.73 |
| 2014-01-17 | 107.27 |
| 2014-01-16 | 112.81 |
| 2014-01-15 | 109.73 |
| 2014-01-14 | 104.81 |
| 2014-01-13 | 115.27 |
| 2014-01-10 | 114.35 |
| 2014-01-09 | 112.50 |
| 2014-01-08 | 114.96 |
| 2014-01-07 | 121.11 |
| 2014-01-06 | 126.03 |
| 2014-01-03 | 131.26 |
| 2014-01-02 | 132.18 |
| 2013-12-31 | 136.18 |
| 2013-12-30 | 138.33 |
| 2013-12-27 | 133.11 |
| 2013-12-24 | 134.34 |
| 2013-12-23 | 134.03 |
| 2013-12-20 | 134.95 |
| 2013-12-19 | 132.49 |
| 2013-12-18 | 133.41 |
| 2013-12-17 | 133.72 |
| 2013-12-16 | 135.57 |
| 2013-12-13 | 138.33 |
| 2013-12-12 | 138.33 |
| 2013-12-11 | 137.41 |
| 2013-12-10 | 149.10 |
| 2013-12-09 | 152.17 |
| 2013-12-06 | 153.71 |
| 2013-12-05 | 153.09 |
| 2013-12-04 | 154.02 |
| 2013-12-03 | 155.25 |
| 2013-12-02 | 153.40 |
| 2013-11-29 | 156.79 |
| 2013-11-28 | 153.40 |
| 2013-11-27 | 150.94 |
| 2013-11-26 | 151.86 |
| 2013-11-25 | 153.40 |
| 2013-11-22 | 152.79 |
| 2013-11-21 | 152.79 |
| 2013-11-20 | 155.86 |
| 2013-11-19 | 157.40 |
| 2013-11-18 | 161.40 |
| 2013-11-15 | 156.79 |
| 2013-11-14 | 152.48 |
| 2013-11-13 | 151.86 |
| 2013-11-12 | 155.56 |
| 2013-11-11 | 152.79 |
| 2013-11-08 | 154.33 |
| 2013-11-07 | 162.63 |
| 2013-11-06 | 159.86 |
| 2013-11-05 | 161.40 |
| 2013-11-04 | 159.25 |
| 2013-11-01 | 156.48 |
| 2013-10-31 | 151.86 |
| 2013-10-30 | 149.71 |
| 2013-10-29 | 148.67 |
| 2013-10-28 | 152.00 |
| 2013-10-25 | 150.49 |
| 2013-10-24 | 151.70 |
| 2013-10-23 | 159.58 |
| 2013-10-22 | 160.79 |
| 2013-10-21 | 162.00 |
| 2013-10-18 | 159.88 |
| 2013-10-17 | 161.09 |
| 2013-10-16 | 154.43 |
| 2013-10-15 | 146.25 |
| 2013-10-11 | 134.13 |
| 2013-10-10 | 133.53 |
| 2013-10-09 | 134.13 |
| 2013-10-08 | 128.68 |
| 2013-10-07 | 128.07 |
| 2013-10-04 | 130.19 |
| 2013-10-03 | 130.80 |
| 2013-10-02 | 129.59 |
| 2013-09-30 | 129.29 |
| 2013-09-27 | 123.83 |
| 2013-09-26 | 125.95 |
| 2013-09-25 | 128.98 |
| 2013-09-24 | 129.29 |
| 2013-09-23 | 129.89 |
| 2013-09-19 | 132.62 |
| 2013-09-18 | 133.22 |
| 2013-09-17 | 126.56 |
| 2013-09-16 | 126.86 |
| 2013-09-13 | 133.22 |
| 2013-09-12 | 134.44 |
| 2013-09-11 | 134.13 |
| 2013-09-10 | 132.01 |
| 2013-09-09 | 126.56 |
| 2013-09-06 | 125.95 |
| 2013-09-05 | 128.68 |
| 2013-09-04 | 127.17 |
| 2013-09-03 | 127.17 |
| 2013-09-02 | 123.53 |
| 2013-08-30 | 118.99 |
| 2013-08-29 | 118.69 |
| 2013-08-28 | 112.93 |
| 2013-08-27 | 116.56 |
| 2013-08-26 | 116.56 |
| 2013-08-23 | 115.05 |
| 2013-08-22 | 115.05 |
| 2013-08-21 | 112.63 |
| 2013-08-20 | 111.11 |
| 2013-08-19 | 116.56 |
| 2013-08-16 | 116.56 |
| 2013-08-15 | 118.99 |
| 2013-08-13 | 129.89 |
| 2013-08-12 | 129.29 |
| 2013-08-09 | 129.29 |
| 2013-08-08 | 127.47 |
| 2013-08-07 | 120.50 |
| 2013-08-06 | 122.02 |
| 2013-08-05 | 122.02 |
| 2013-08-02 | 123.53 |
| 2013-08-01 | 122.32 |
| 2013-07-31 | 122.02 |
| 2013-07-30 | 123.83 |
| 2013-07-29 | 124.14 |
| 2013-07-26 | 123.53 |
| 2013-07-25 | 122.32 |
| 2013-07-24 | 123.23 |
| 2013-07-23 | 121.71 |
| 2013-07-22 | 121.11 |
| 2013-07-19 | 122.02 |
| 2013-07-18 | 120.81 |
| 2013-07-17 | 123.53 |
| 2013-07-16 | 126.86 |
| 2013-07-15 | 127.17 |
| 2013-07-12 | 127.17 |
| 2013-07-11 | 127.17 |
| 2013-07-10 | 124.14 |
| 2013-07-09 | 127.17 |
| 2013-07-08 | 129.89 |
| 2013-07-05 | 129.29 |
| 2013-07-04 | 122.62 |
| 2013-07-03 | 125.35 |
| 2013-07-02 | 132.01 |
| 2013-06-28 | 128.68 |
| 2013-06-27 | 125.65 |
| 2013-06-26 | 125.65 |
| 2013-06-25 | 115.96 |
| 2013-06-24 | 128.38 |
| 2013-06-21 | 132.62 |
| 2013-06-20 | 132.01 |
| 2013-06-19 | 135.34 |
| 2013-06-18 | 118.99 |
| 2013-06-17 | 113.54 |
| 2013-06-14 | 107.18 |
| 2013-06-13 | 103.24 |
| 2013-06-11 | 106.57 |
| 2013-06-10 | 108.99 |
| 2013-06-07 | 105.36 |
| 2013-06-06 | 104.15 |
| 2013-06-05 | 110.81 |
| 2013-06-04 | 111.72 |
| 2013-06-03 | 112.02 |
| 2013-05-31 | 112.02 |
| 2013-05-30 | 115.26 |
| 2013-05-29 | 115.85 |
| 2013-05-28 | 119.70 |
| 2013-05-27 | 115.85 |
| 2013-05-24 | 115.85 |
| 2013-05-23 | 114.08 |
| 2013-05-22 | 114.38 |
| 2013-05-21 | 119.70 |
| 2013-05-20 | 122.66 |
| 2013-05-16 | 121.77 |
| 2013-05-15 | 121.77 |
| 2013-05-14 | 120.59 |
| 2013-05-13 | 125.61 |
| 2013-05-10 | 122.06 |
| 2013-05-09 | 121.47 |
| 2013-05-08 | 123.84 |
| 2013-05-07 | 114.38 |
| 2013-05-06 | 104.03 |
| 2013-05-03 | 101.07 |
| 2013-05-02 | 98.11 |
| 2013-04-30 | 98.41 |
| 2013-04-29 | 102.25 |
| 2013-04-26 | 102.55 |
| 2013-04-25 | 103.73 |
| 2013-04-24 | 101.96 |
| 2013-04-23 | 95.75 |
| 2013-04-22 | 96.34 |
| 2013-04-19 | 89.83 |
| 2013-04-18 | 87.76 |
| 2013-04-17 | 90.13 |
| 2013-04-16 | 89.83 |
| 2013-04-15 | 87.76 |
| 2013-04-12 | 89.83 |
| 2013-04-11 | 87.76 |
| 2013-04-10 | 87.76 |
| 2013-04-09 | 86.58 |
| 2013-04-08 | 89.54 |
| 2013-04-05 | 80.67 |
| 2013-04-03 | 89.83 |
| 2013-04-02 | 99.00 |
| 2013-03-28 | 109.64 |
| 2013-03-27 | 114.67 |
| 2013-03-26 | 118.81 |
| 2013-03-25 | 115.85 |
| 2013-03-22 | 119.11 |
| 2013-03-21 | 113.19 |
| 2013-03-20 | 109.05 |
| 2013-03-19 | 107.58 |
| 2013-03-18 | 106.39 |
| 2013-03-15 | 111.12 |
| 2013-03-14 | 115.26 |
| 2013-03-13 | 104.03 |
| 2013-03-12 | 109.05 |
| 2013-03-11 | 116.15 |
| 2013-03-08 | 123.25 |
| 2013-03-07 | 119.11 |
| 2013-03-06 | 120.29 |
| 2013-03-05 | 111.42 |
| 2013-03-04 | 104.03 |
| 2013-03-01 | 105.51 |
| 2013-02-28 | 106.69 |
| 2013-02-27 | 101.66 |
| 2013-02-26 | 101.07 |
| 2013-02-25 | 106.98 |
| 2013-02-22 | 112.31 |
| 2013-02-21 | 99.59 |
| 2013-02-20 | 107.87 |
| 2013-02-19 | 93.38 |
| 2013-02-18 | 83.92 |
| 2013-02-15 | 75.94 |
| 2013-02-14 | 76.82 |
| 2013-02-08 | 78.30 |
| 2013-02-07 | 77.12 |
| 2013-02-06 | 77.12 |
| 2013-02-05 | 73.27 |
| 2013-02-04 | 72.09 |
| 2013-02-01 | 69.73 |
| 2013-01-31 | 69.73 |
| 2013-01-30 | 71.21 |
| 2013-01-29 | 70.02 |
| 2013-01-28 | 70.02 |
| 2013-01-25 | 71.21 |
| 2013-01-24 | 71.80 |
| 2013-01-23 | 77.71 |
| 2013-01-22 | 78.60 |
| 2013-01-21 | 67.36 |
| 2013-01-18 | 64.40 |
| 2013-01-17 | 64.40 |
| 2013-01-16 | 64.70 |
| 2013-01-15 | 65.88 |
| 2013-01-14 | 64.11 |
| 2013-01-11 | 61.74 |
| 2013-01-10 | 59.97 |
| 2013-01-09 | 59.67 |
| 2013-01-08 | 60.26 |
| 2013-01-07 | 62.33 |
| 2013-01-04 | 59.67 |
| 2013-01-03 | 60.26 |
| 2013-01-02 | 59.97 |
| 2012-12-31 | 55.24 |
| 2012-12-28 | 55.53 |
| 2012-12-27 | 55.53 |
| 2012-12-24 | 55.24 |
| 2012-12-21 | 55.53 |
| 2012-12-20 | 55.53 |
| 2012-12-19 | 56.12 |
| 2012-12-18 | 55.24 |
| 2012-12-17 | 55.24 |
| 2012-12-14 | 55.24 |
| 2012-12-13 | 55.53 |
| 2012-12-12 | 56.42 |
| 2012-12-11 | 51.39 |
| 2012-12-10 | 50.21 |
| 2012-12-07 | 47.25 |
| 2012-12-06 | 42.52 |
| 2012-12-05 | 41.93 |
| 2012-12-04 | 41.93 |
| 2012-12-03 | 41.93 |
| 2012-11-30 | 41.93 |
| 2012-11-29 | 41.93 |
| 2012-11-28 | 41.93 |
| 2012-11-27 | 43.41 |
| 2012-11-26 | 42.82 |
| 2012-11-23 | 43.41 |
| 2012-11-22 | 43.41 |
| 2012-11-21 | 43.41 |
| 2012-11-20 | 43.41 |
| 2012-11-19 | 43.11 |
| 2012-11-16 | 42.82 |
| 2012-11-15 | 43.41 |
| 2012-11-14 | 44.30 |
| 2012-11-13 | 45.78 |
| 2012-11-12 | 46.37 |
| 2012-11-09 | 47.85 |
| 2012-11-08 | 48.44 |
| 2012-11-07 | 49.62 |
| 2012-11-06 | 46.37 |
| 2012-11-05 | 47.55 |
| 2012-11-02 | 49.92 |
| 2012-11-01 | 46.07 |
| 2012-10-31 | 43.11 |
| 2012-10-30 | 41.93 |
| 2012-10-29 | 43.41 |
| 2012-10-26 | 45.78 |
| 2012-10-25 | 50.21 |
| 2012-10-24 | 50.53 |
| 2012-10-22 | 49.96 |
| 2012-10-19 | 48.83 |
| 2012-10-18 | 48.83 |
| 2012-10-17 | 46.27 |
| 2012-10-16 | 41.44 |
| 2012-10-15 | 41.44 |
| 2012-10-12 | 41.16 |
| 2012-10-11 | 39.45 |
| 2012-10-10 | 39.17 |
| 2012-10-09 | 40.02 |
| 2012-10-08 | 40.31 |
| 2012-10-05 | 38.89 |
| 2012-10-04 | 37.47 |
| 2012-10-03 | 36.90 |
| 2012-09-28 | 35.48 |
| 2012-09-27 | 34.91 |
| 2012-09-26 | 34.91 |
| 2012-09-25 | 36.61 |
| 2012-09-24 | 35.48 |
| 2012-09-21 | 35.48 |
| 2012-09-20 | 35.48 |
| 2012-09-19 | 36.61 |
| 2012-09-18 | 37.75 |
| 2012-09-17 | 36.61 |
| 2012-09-14 | 40.59 |
| 2012-09-13 | 35.76 |
| 2012-09-12 | 35.76 |
| 2012-09-11 | 34.91 |
| 2012-09-10 | 34.63 |
| 2012-09-07 | 35.19 |
| 2012-09-06 | 32.64 |
| 2012-09-05 | 30.65 |
| 2012-09-04 | 34.91 |
| 2012-09-03 | 36.33 |
| 2012-08-31 | 34.06 |
| 2012-08-30 | 34.06 |
| 2012-08-29 | 36.05 |
| 2012-08-28 | 34.34 |
| 2012-08-27 | 34.34 |
| 2012-08-24 | 33.77 |
| 2012-08-23 | 31.22 |
| 2012-08-22 | 28.09 |
| 2012-08-21 | 29.51 |
| 2012-08-20 | 26.39 |
| 2012-08-17 | 27.52 |
| 2012-08-16 | 26.10 |
| 2012-08-15 | 24.40 |
| 2012-08-14 | 27.81 |
| 2012-08-13 | 27.81 |
| 2012-08-10 | 27.81 |
| 2012-08-09 | 26.10 |
| 2012-08-08 | 26.96 |
| 2012-08-07 | 24.97 |
| 2012-08-06 | 25.25 |
| 2012-08-03 | 25.54 |
| 2012-08-02 | 23.55 |
| 2012-08-01 | 23.26 |
| 2012-07-31 | 22.70 |
| 2012-07-30 | 22.13 |
| 2012-07-27 | 22.13 |
| 2012-07-26 | 18.72 |
| 2012-07-25 | 22.98 |
| 2012-07-24 | 24.97 |
| 2012-07-23 | 22.13 |
| 2012-07-20 | 25.82 |
| 2012-07-19 | 25.25 |
| 2012-07-18 | 26.39 |
| 2012-07-17 | 23.55 |
| 2012-07-16 | 22.98 |
| 2012-07-13 | 25.54 |
| 2012-07-12 | 26.10 |
| 2012-07-11 | 26.96 |
| 2012-07-10 | 27.24 |
| 2012-07-09 | 29.23 |
| 2012-07-06 | 30.65 |
| 2012-07-05 | 27.81 |
| 2012-07-04 | 27.81 |
| 2012-07-03 | 27.81 |
| 2012-06-29 | 27.81 |
| 2012-06-28 | 25.25 |
| 2012-06-27 | 27.52 |
| 2012-06-26 | 24.12 |
| 2012-06-25 | 26.39 |
| 2012-06-22 | 25.54 |
| 2012-06-21 | 25.54 |
| 2012-06-20 | 27.81 |
| 2012-06-19 | 25.54 |
| 2012-06-18 | 24.68 |
| 2012-06-15 | 24.12 |
| 2012-06-14 | 24.40 |
| 2012-06-13 | 25.82 |
| 2012-06-12 | 24.12 |
| 2012-06-11 | 23.26 |
| 2012-06-08 | 23.55 |
| 2012-06-07 | 22.70 |
| 2012-06-06 | 24.97 |
| 2012-06-05 | 22.41 |
| 2012-06-04 | 23.26 |
| 2012-06-01 | 27.81 |
| 2012-05-31 | 27.81 |
| 2012-05-30 | 27.81 |
| 2012-05-29 | 29.23 |
| 2012-05-28 | 28.09 |
| 2012-05-25 | 28.38 |
| 2012-05-24 | 27.24 |
| 2012-05-23 | 25.54 |
| 2012-05-22 | 28.38 |
| 2012-05-21 | 25.82 |
| 2012-05-18 | 26.96 |
| 2012-05-17 | 28.38 |
| 2012-05-16 | 23.26 |
| 2012-05-15 | 30.08 |
| 2012-05-14 | 31.50 |
| 2012-05-11 | 33.77 |
| 2012-05-10 | 36.61 |
| 2012-05-09 | 36.61 |
| 2012-05-08 | 40.02 |
| 2012-05-07 | 39.45 |
| 2012-05-04 | 42.58 |
| 2012-05-03 | 42.01 |
| 2012-05-02 | 42.01 |
| 2012-04-30 | 40.87 |
| 2012-04-27 | 42.01 |
| 2012-04-26 | 44.00 |
| 2012-04-25 | 40.31 |
| 2012-04-24 | 38.03 |
| 2012-04-23 | 41.44 |
| 2012-04-20 | 44.85 |
| 2012-04-19 | 44.28 |
| 2012-04-18 | 46.55 |
| 2012-04-17 | 45.99 |
| 2012-04-16 | 47.41 |
| 2012-04-13 | 49.11 |
| 2012-04-12 | 47.41 |
| 2012-04-11 | 44.57 |
| 2012-04-10 | 48.83 |
| 2012-04-05 | 51.95 |
| 2012-04-03 | 53.37 |
| 2012-04-02 | 49.11 |
| 2012-03-30 | 49.96 |
| 2012-03-29 | 51.67 |
| 2012-03-28 | 56.21 |
| 2012-03-27 | 67.86 |
| 2012-03-26 | 64.16 |
| 2012-03-23 | 63.88 |
| 2012-03-22 | 61.89 |
| 2012-03-21 | 60.76 |
| 2012-03-20 | 67.00 |
| 2012-03-19 | 71.83 |
| 2012-03-16 | 76.09 |
| 2012-03-15 | 72.40 |
| 2012-03-14 | 67.86 |
| 2012-03-13 | 68.71 |
| 2012-03-12 | 67.57 |
| 2012-03-09 | 69.28 |
| 2012-03-08 | 67.57 |
| 2012-03-07 | 68.42 |
| 2012-03-06 | 70.13 |
| 2012-03-05 | 74.67 |
| 2012-03-02 | 72.68 |
| 2012-03-01 | 70.41 |
| 2012-02-29 | 70.13 |
| 2012-02-28 | 69.84 |
| 2012-02-27 | 71.55 |
| 2012-02-24 | 70.13 |
| 2012-02-23 | 69.84 |
| 2012-02-22 | 71.55 |
| 2012-02-21 | 69.28 |
| 2012-02-20 | 69.28 |
| 2012-02-17 | 71.83 |
| 2012-02-16 | 70.41 |
| 2012-02-15 | 70.13 |
| 2012-02-14 | 67.00 |
| 2012-02-13 | 68.71 |
| 2012-02-10 | 70.41 |
| 2012-02-09 | 76.09 |
| 2012-02-08 | 64.16 |
| 2012-02-07 | 61.89 |
| 2012-02-06 | 62.74 |
| 2012-02-03 | 65.30 |
| 2012-02-02 | 65.87 |
| 2012-02-01 | 65.02 |
| 2012-01-31 | 64.45 |
| 2012-01-30 | 62.46 |
| 2012-01-27 | 64.73 |
| 2012-01-26 | 64.73 |
| 2012-01-20 | 64.45 |
| 2012-01-19 | 64.73 |
| 2012-01-18 | 64.16 |
| 2012-01-17 | 63.31 |
| 2012-01-16 | 59.05 |
| 2012-01-13 | 61.89 |
| 2012-01-12 | 58.20 |
| 2012-01-11 | 55.64 |
| 2012-01-10 | 55.64 |
| 2012-01-09 | 53.65 |
| 2012-01-06 | 51.95 |
| 2012-01-05 | 52.23 |
| 2012-01-04 | 54.22 |
| 2012-01-03 | 55.64 |
| 2011-12-30 | 50.53 |
| 2011-12-29 | 47.69 |
| 2011-12-28 | 47.69 |
| 2011-12-23 | 47.69 |
| 2011-12-22 | 45.42 |
| 2011-12-21 | 44.85 |
| 2011-12-20 | 42.58 |
| 2011-12-19 | 42.58 |
| 2011-12-16 | 43.43 |
| 2011-12-15 | 44.57 |
| 2011-12-14 | 47.97 |
| 2011-12-13 | 49.39 |
| 2011-12-12 | 53.09 |
| 2011-12-09 | 53.09 |
| 2011-12-08 | 54.79 |
| 2011-12-07 | 54.22 |
| 2011-12-06 | 49.96 |
| 2011-12-05 | 51.95 |
| 2011-12-02 | 50.53 |
| 2011-12-01 | 49.68 |
| 2011-11-30 | 45.42 |
| 2011-11-29 | 47.12 |
| 2011-11-28 | 42.29 |
| 2011-11-25 | 41.44 |
| 2011-11-24 | 45.42 |
| 2011-11-23 | 44.00 |
| 2011-11-22 | 43.15 |
| 2011-11-21 | 44.57 |
| 2011-11-18 | 47.12 |
| 2011-11-17 | 49.96 |
| 2011-11-16 | 49.39 |
| 2011-11-15 | 52.52 |
| 2011-11-14 | 56.49 |
| 2011-11-11 | 54.79 |
| 2011-11-10 | 54.51 |
| 2011-11-09 | 63.03 |
| 2011-11-08 | 61.61 |
| 2011-11-07 | 59.33 |
| 2011-11-04 | 60.47 |
| 2011-11-03 | 52.80 |
| 2011-11-02 | 54.51 |
| 2011-11-01 | 56.21 |
| 2011-10-31 | 56.49 |
| 2011-10-28 | 54.79 |
| 2011-10-27 | 50.81 |
| 2011-10-26 | 44.28 |
| 2011-10-25 | 41.93 |
| 2011-10-24 | 39.73 |
| 2011-10-21 | 32.61 |
| 2011-10-20 | 31.79 |
| 2011-10-19 | 38.09 |
| 2011-10-18 | 35.62 |
| 2011-10-17 | 43.57 |
| 2011-10-14 | 40.28 |
| 2011-10-13 | 41.93 |
| 2011-10-12 | 34.80 |
| 2011-10-11 | 34.25 |
| 2011-10-10 | 28.78 |
| 2011-10-07 | 27.95 |
| 2011-10-06 | 22.20 |
| 2011-10-04 | 21.93 |
| 2011-10-03 | 24.12 |
| 2011-09-30 | 28.78 |
| 2011-09-28 | 31.52 |
| 2011-09-27 | 31.24 |
| 2011-09-26 | 28.78 |
| 2011-09-23 | 35.35 |
| 2011-09-22 | 36.17 |
| 2011-09-21 | 43.02 |
| 2011-09-20 | 44.67 |
| 2011-09-19 | 47.68 |
| 2011-09-16 | 53.43 |
| 2011-09-15 | 53.43 |
| 2011-09-14 | 55.90 |
| 2011-09-12 | 60.01 |
| 2011-09-09 | 63.30 |
| 2011-09-08 | 62.48 |
| 2011-09-07 | 62.48 |
| 2011-09-06 | 60.28 |
| 2011-09-05 | 64.67 |
| 2011-09-02 | 68.78 |
| 2011-09-01 | 69.87 |
| 2011-08-31 | 70.15 |
| 2011-08-30 | 67.96 |
| 2011-08-29 | 65.49 |
| 2011-08-26 | 58.91 |
| 2011-08-25 | 57.27 |
| 2011-08-24 | 53.71 |
| 2011-08-23 | 60.83 |
| 2011-08-22 | 63.57 |
| 2011-08-19 | 70.42 |
| 2011-08-18 | 75.63 |
| 2011-08-17 | 75.35 |
| 2011-08-16 | 75.35 |
| 2011-08-15 | 75.08 |
| 2011-08-12 | 72.89 |
| 2011-08-11 | 75.35 |
| 2011-08-10 | 78.09 |
| 2011-08-09 | 78.09 |
| 2011-08-08 | 86.04 |
| 2011-08-05 | 92.61 |
| 2011-08-04 | 104.12 |
| 2011-08-03 | 107.68 |
| 2011-08-02 | 106.86 |
| 2011-08-01 | 110.97 |
| 2011-07-29 | 109.60 |
| 2011-07-28 | 110.42 |
| 2011-07-27 | 105.49 |
| 2011-07-26 | 115.90 |
| 2011-07-25 | 115.90 |
| 2011-07-22 | 113.71 |
| 2011-07-21 | 107.96 |
| 2011-07-20 | 108.23 |
| 2011-07-19 | 106.04 |
| 2011-07-18 | 109.05 |
| 2011-07-15 | 109.33 |
| 2011-07-14 | 110.15 |
| 2011-07-13 | 114.26 |
| 2011-07-12 | 107.14 |
| 2011-07-11 | 115.63 |
| 2011-07-08 | 118.64 |
| 2011-07-07 | 119.19 |
| 2011-07-06 | 116.18 |
| 2011-07-05 | 117.55 |
| 2011-07-04 | 118.37 |
| 2011-06-30 | 114.81 |
| 2011-06-29 | 114.26 |
| 2011-06-28 | 113.71 |
| 2011-06-27 | 123.30 |
| 2011-06-24 | 115.90 |
| 2011-06-23 | 112.07 |
| 2011-06-22 | 111.52 |
| 2011-06-21 | 110.42 |
| 2011-06-20 | 106.86 |
| 2011-06-17 | 109.60 |
| 2011-06-16 | 113.71 |
| 2011-06-15 | 120.56 |
| 2011-06-14 | 126.04 |
| 2011-06-13 | 124.67 |
| 2011-06-10 | 126.86 |
| 2011-06-09 | 127.41 |
| 2011-06-08 | 134.26 |
| 2011-06-07 | 138.10 |
| 2011-06-03 | 133.71 |
| 2011-06-02 | 135.91 |
| 2011-06-01 | 138.37 |
| 2011-05-31 | 138.37 |
| 2011-05-30 | 133.17 |
| 2011-05-27 | 133.17 |
| 2011-05-26 | 132.89 |
| 2011-05-25 | 134.26 |
| 2011-05-24 | 134.81 |
| 2011-05-23 | 137.00 |
| 2011-05-20 | 136.73 |
| 2011-05-19 | 138.37 |
| 2011-05-18 | 142.21 |
| 2011-05-17 | 137.82 |
| 2011-05-16 | 137.82 |
| 2011-05-13 | 138.37 |
| 2011-05-12 | 137.82 |
| 2011-05-11 | 139.19 |
| 2011-05-09 | 140.29 |
| 2011-05-06 | 140.01 |
| 2011-05-05 | 138.65 |
| 2011-05-04 | 140.01 |
| 2011-05-03 | 149.33 |
| 2011-04-29 | 145.77 |
| 2011-04-28 | 145.49 |
| 2011-04-27 | 149.33 |
| 2011-04-26 | 151.80 |
| 2011-04-21 | 159.19 |
| 2011-04-20 | 141.11 |
| 2011-04-19 | 135.91 |
| 2011-04-18 | 137.28 |
| 2011-04-15 | 134.54 |
| 2011-04-14 | 134.54 |
| 2011-04-13 | 135.54 |
| 2011-04-12 | 129.88 |
| 2011-04-11 | 131.22 |
| 2011-04-08 | 129.61 |
| 2011-04-07 | 132.84 |
| 2011-04-06 | 134.46 |
| 2011-04-04 | 134.46 |
| 2011-04-01 | 127.72 |
| 2011-03-31 | 126.91 |
| 2011-03-30 | 125.03 |
| 2011-03-29 | 120.44 |
| 2011-03-28 | 122.33 |
| 2011-03-25 | 126.64 |
| 2011-03-24 | 116.67 |
| 2011-03-23 | 117.75 |
| 2011-03-22 | 118.02 |
| 2011-03-21 | 104.81 |
| 2011-03-18 | 106.43 |
| 2011-03-17 | 112.09 |
| 2011-03-16 | 112.36 |
| 2011-03-15 | 104.81 |
| 2011-03-14 | 109.13 |
| 2011-03-11 | 111.82 |
| 2011-03-10 | 113.71 |
| 2011-03-09 | 112.09 |
| 2011-03-08 | 112.90 |
| 2011-03-07 | 111.28 |
| 2011-03-04 | 112.90 |
| 2011-03-03 | 113.71 |
| 2011-03-02 | 117.48 |
| 2011-03-01 | 115.59 |
| 2011-02-28 | 112.90 |
| 2011-02-25 | 113.44 |
| 2011-02-24 | 115.59 |
| 2011-02-23 | 118.83 |
| 2011-02-22 | 128.53 |
| 2011-02-21 | 129.07 |
| 2011-02-18 | 129.88 |
| 2011-02-17 | 122.33 |
| 2011-02-16 | 121.79 |
| 2011-02-15 | 133.38 |
| 2011-02-14 | 145.24 |
| 2011-02-11 | 142.54 |
| 2011-02-10 | 143.89 |
| 2011-02-09 | 147.93 |
| 2011-02-08 | 150.36 |
| 2011-02-07 | 148.47 |
| 2011-02-02 | 147.93 |
| 2011-02-01 | 145.24 |
| 2011-01-31 | 149.28 |
| 2011-01-28 | 151.97 |
| 2011-01-27 | 148.20 |
| 2011-01-26 | 153.86 |
| 2011-01-25 | 158.17 |
| 2011-01-24 | 157.63 |
| 2011-01-21 | 158.71 |
| 2011-01-20 | 160.06 |
| 2011-01-19 | 166.80 |
| 2011-01-18 | 166.80 |
| 2011-01-17 | 166.80 |
| 2011-01-14 | 168.41 |
| 2011-01-13 | 169.49 |
| 2011-01-12 | 169.49 |
| 2011-01-11 | 170.57 |
| 2011-01-10 | 170.03 |
| 2011-01-07 | 170.03 |
| 2011-01-06 | 174.88 |
| 2011-01-05 | 164.10 |
| 2011-01-04 | 164.10 |
| 2011-01-03 | 166.80 |
| 2010-12-31 | 166.80 |
| 2010-12-30 | 165.45 |
| 2010-12-29 | 166.53 |
| 2010-12-28 | 168.14 |
| 2010-12-24 | 164.10 |
| 2010-12-23 | 158.98 |
| 2010-12-22 | 166.80 |
| 2010-12-21 | 173.26 |
| 2010-12-20 | 169.49 |
| 2010-12-17 | 165.72 |
| 2010-12-16 | 154.67 |
| 2010-12-15 | 157.10 |
| 2010-12-14 | 158.71 |
| 2010-12-13 | 150.63 |
| 2010-12-10 | 149.01 |
| 2010-12-09 | 149.01 |
| 2010-12-08 | 146.85 |
| 2010-12-07 | 154.94 |
| 2010-12-06 | 157.90 |
| 2010-12-03 | 155.21 |
| 2010-12-02 | 163.56 |
| 2010-12-01 | 160.06 |
| 2010-11-30 | 155.21 |
| 2010-11-29 | 156.56 |
| 2010-11-26 | 155.48 |
| 2010-11-25 | 152.51 |
| 2010-11-24 | 149.55 |
| 2010-11-23 | 142.54 |
| 2010-11-22 | 149.28 |
| 2010-11-19 | 150.63 |
| 2010-11-18 | 143.62 |
| 2010-11-17 | 135.00 |
| 2010-11-16 | 151.71 |
| 2010-11-15 | 151.71 |
| 2010-11-12 | 151.71 |
| 2010-11-11 | 151.71 |
| 2010-11-10 | 151.71 |
| 2010-11-09 | 151.71 |
| 2010-11-08 | 151.71 |
| 2010-11-05 | 149.28 |
| 2010-11-04 | 156.02 |
| 2010-11-03 | 145.24 |
| 2010-11-02 | 153.86 |
| 2010-11-01 | 146.85 |
| 2010-10-29 | 141.73 |
| 2010-10-28 | 136.61 |
| 2010-10-27 | 139.58 |
| 2010-10-26 | 139.31 |
| 2010-10-25 | 133.92 |
| 2010-10-22 | 128.53 |
| 2010-10-21 | 124.22 |
| 2010-10-20 | 127.72 |
| 2010-10-19 | 125.03 |
| 2010-10-18 | 128.53 |
| 2010-10-15 | 127.72 |
| 2010-10-14 | 126.37 |
| 2010-10-13 | 127.99 |
| 2010-10-12 | 126.64 |
| 2010-10-11 | 125.29 |
| 2010-10-08 | 129.88 |
| 2010-10-07 | 131.76 |
| 2010-10-06 | 130.68 |
| 2010-10-05 | 129.88 |
| 2010-10-04 | 130.15 |
| 2010-09-30 | 130.42 |
| 2010-09-29 | 130.15 |
| 2010-09-28 | 129.88 |
| 2010-09-27 | 130.42 |
| 2010-09-24 | 126.37 |
| 2010-09-22 | 126.37 |
| 2010-09-21 | 124.22 |
| 2010-09-20 | 119.64 |
| 2010-09-17 | 127.99 |
| 2010-09-16 | 126.37 |
| 2010-09-15 | 128.80 |
| 2010-09-14 | 129.07 |
| 2010-09-13 | 125.58 |
| 2010-09-10 | 125.31 |
| 2010-09-09 | 131.67 |
| 2010-09-08 | 132.73 |
| 2010-09-07 | 132.20 |
| 2010-09-06 | 132.73 |
| 2010-09-03 | 130.88 |
| 2010-09-02 | 122.66 |
| 2010-09-01 | 117.36 |
| 2010-08-31 | 122.40 |
| 2010-08-30 | 119.22 |
| 2010-08-27 | 125.31 |
| 2010-08-26 | 122.13 |
| 2010-08-25 | 114.71 |
| 2010-08-24 | 122.66 |
| 2010-08-23 | 126.37 |
| 2010-08-20 | 125.31 |
| 2010-08-19 | 125.31 |
| 2010-08-18 | 126.64 |
| 2010-08-17 | 128.49 |
| 2010-08-16 | 126.11 |
| 2010-08-13 | 127.96 |
| 2010-08-12 | 130.08 |
| 2010-08-11 | 131.67 |
| 2010-08-10 | 127.96 |
| 2010-08-09 | 130.35 |
| 2010-08-06 | 129.02 |
| 2010-08-05 | 128.23 |
| 2010-08-04 | 131.94 |
| 2010-08-03 | 127.96 |
| 2010-08-02 | 131.67 |
| 2010-07-30 | 128.23 |
| 2010-07-29 | 126.11 |
| 2010-07-28 | 131.94 |
| 2010-07-27 | 133.27 |
| 2010-07-26 | 128.23 |
| 2010-07-23 | 127.96 |
| 2010-07-22 | 126.64 |
| 2010-07-21 | 125.84 |
| 2010-07-20 | 127.17 |
| 2010-07-19 | 123.72 |
| 2010-07-16 | 124.25 |
| 2010-07-15 | 117.89 |
| 2010-07-14 | 121.34 |
| 2010-07-13 | 118.95 |
| 2010-07-12 | 125.31 |
| 2010-07-09 | 126.64 |
| 2010-07-08 | 126.64 |
| 2010-07-07 | 127.96 |
| 2010-07-06 | 128.76 |
| 2010-07-05 | 124.52 |
| 2010-07-02 | 123.72 |
| 2010-06-30 | 127.96 |
| 2010-06-29 | 131.94 |
| 2010-06-28 | 131.67 |
| 2010-06-25 | 127.96 |
| 2010-06-24 | 131.94 |
| 2010-06-23 | 131.14 |
| 2010-06-22 | 129.82 |
| 2010-06-21 | 135.39 |
| 2010-06-18 | 123.19 |
| 2010-06-17 | 123.99 |
| 2010-06-15 | 117.36 |
| 2010-06-14 | 118.69 |
| 2010-06-11 | 114.98 |
| 2010-06-10 | 112.06 |
| 2010-06-09 | 113.38 |
| 2010-06-08 | 112.06 |
| 2010-06-07 | 112.06 |
| 2010-06-04 | 120.01 |
| 2010-06-03 | 113.38 |
| 2010-06-02 | 110.73 |
| 2010-06-01 | 113.91 |
| 2010-05-31 | 120.01 |
| 2010-05-28 | 119.75 |
| 2010-05-27 | 112.59 |
| 2010-05-26 | 106.76 |
| 2010-05-25 | 101.46 |
| 2010-05-24 | 116.04 |
| 2010-05-20 | 117.36 |
| 2010-05-19 | 122.66 |
| 2010-05-18 | 130.08 |
| 2010-05-17 | 130.08 |
| 2010-05-14 | 137.77 |
| 2010-05-13 | 134.59 |
| 2010-05-12 | 131.67 |
| 2010-05-11 | 131.67 |
| 2010-05-10 | 130.35 |
| 2010-05-07 | 133.80 |
| 2010-05-06 | 135.92 |
| 2010-05-05 | 147.58 |
| 2010-05-04 | 156.86 |
| 2010-05-03 | 157.39 |
| 2010-04-30 | 157.12 |
| 2010-04-29 | 148.37 |
| 2010-04-28 | 148.42 |
| 2010-04-27 | 148.42 |
| 2010-04-26 | 151.00 |
| 2010-04-23 | 146.09 |
| 2010-04-22 | 148.67 |
| 2010-04-21 | 151.26 |
| 2010-04-20 | 156.44 |
| 2010-04-19 | 150.74 |
| 2010-04-16 | 158.77 |
| 2010-04-15 | 163.94 |
| 2010-04-14 | 161.87 |
| 2010-04-13 | 159.80 |
| 2010-04-12 | 172.74 |
| 2010-04-09 | 176.88 |
| 2010-04-08 | 179.47 |
| 2010-04-07 | 179.47 |
| 2010-04-01 | 153.85 |
| 2010-03-31 | 153.85 |
| 2010-03-30 | 153.85 |
| 2010-03-29 | 153.85 |
| 2010-03-26 | 153.85 |
| 2010-03-25 | 153.85 |
| 2010-03-24 | 148.67 |
| 2010-03-23 | 154.11 |
| 2010-03-22 | 139.10 |
| 2010-03-19 | 132.37 |
| 2010-03-18 | 131.08 |
| 2010-03-17 | 130.56 |
| 2010-03-16 | 125.13 |
| 2010-03-15 | 125.64 |
| 2010-03-12 | 125.13 |
| 2010-03-11 | 130.82 |
| 2010-03-10 | 131.34 |
| 2010-03-09 | 132.37 |
| 2010-03-08 | 139.88 |
| 2010-03-05 | 130.56 |
| 2010-03-04 | 129.01 |
| 2010-03-03 | 121.50 |
| 2010-03-02 | 114.52 |
| 2010-03-01 | 114.78 |
| 2010-02-26 | 114.00 |
| 2010-02-25 | 113.74 |
| 2010-02-24 | 113.74 |
| 2010-02-23 | 114.78 |
| 2010-02-22 | 112.45 |
| 2010-02-19 | 108.82 |
| 2010-02-18 | 122.02 |
| 2010-02-17 | 129.27 |
| 2010-02-12 | 129.01 |
| 2010-02-11 | 130.82 |
| 2010-02-10 | 130.30 |
| 2010-02-09 | 125.90 |
| 2010-02-08 | 125.13 |
| 2010-02-05 | 129.78 |
| 2010-02-04 | 133.92 |
| 2010-02-03 | 139.10 |
| 2010-02-02 | 135.99 |
| 2010-02-01 | 135.74 |
| 2010-01-29 | 132.63 |
| 2010-01-28 | 145.83 |
| 2010-01-27 | 147.12 |
| 2010-01-26 | 153.33 |
| 2010-01-25 | 173.77 |
| 2010-01-22 | 169.12 |
| 2010-01-21 | 177.91 |
| 2010-01-20 | 179.47 |
| 2010-01-19 | 188.27 |
| 2010-01-18 | 194.48 |
| 2010-01-15 | 185.16 |
| 2010-01-14 | 180.50 |
| 2010-01-13 | 176.88 |
| 2010-01-12 | 178.43 |
| 2010-01-11 | 182.06 |
| 2010-01-08 | 192.41 |
| 2010-01-07 | 197.58 |
| 2010-01-06 | 184.64 |
| 2010-01-05 | 164.46 |
| 2010-01-04 | 145.83 |
| 2009-12-31 | 143.76 |
| 2009-12-30 | 148.42 |
| 2009-12-29 | 140.91 |
| 2009-12-28 | 132.89 |
| 2009-12-24 | 137.55 |
| 2009-12-23 | 137.81 |
| 2009-12-22 | 129.78 |
| 2009-12-21 | 132.89 |
| 2009-12-18 | 136.77 |
| 2009-12-17 | 138.06 |
| 2009-12-16 | 132.89 |
| 2009-12-15 | 136.77 |
| 2009-12-14 | 137.55 |
| 2009-12-11 | 137.29 |
| 2009-12-10 | 138.06 |
| 2009-12-09 | 139.88 |
| 2009-12-08 | 143.76 |
| 2009-12-07 | 152.04 |
| 2009-12-04 | 148.42 |
| 2009-12-03 | 150.74 |
| 2009-12-02 | 153.85 |
| 2009-12-01 | 156.18 |
| 2009-11-30 | 146.86 |
| 2009-11-27 | 161.35 |
| 2009-11-26 | 171.70 |
| 2009-11-25 | 168.08 |
| 2009-11-24 | 137.55 |
| 2009-11-23 | 140.65 |
| 2009-11-20 | 127.71 |
| 2009-11-19 | 120.47 |
| 2009-11-18 | 120.47 |
| 2009-11-17 | 102.10 |
| 2009-11-16 | 107.27 |
| 2009-11-13 | 109.60 |
| 2009-11-12 | 119.95 |
| 2009-11-11 | 114.78 |
| 2009-11-10 | 86.31 |
| 2009-11-09 | 81.14 |
| 2009-11-06 | 77.51 |
| 2009-11-05 | 60.44 |
| 2009-11-04 | 59.14 |
| 2009-11-03 | 57.85 |
| 2009-11-02 | 59.14 |
| 2009-10-30 | 63.02 |
| 2009-10-29 | 62.51 |
| 2009-10-28 | 62.51 |
| 2009-10-27 | 68.20 |
| 2009-10-23 | 72.08 |
| 2009-10-22 | 59.14 |
| 2009-10-21 | 53.71 |
| 2009-10-20 | 48.79 |
| 2009-10-19 | 48.53 |
| 2009-10-16 | 43.10 |
| 2009-10-15 | 50.08 |
| 2009-10-14 | 48.53 |
| 2009-10-13 | 51.64 |
| 2009-10-12 | 52.67 |
| 2009-10-09 | 49.57 |
| 2009-10-08 | 49.83 |
| 2009-10-07 | 49.57 |
| 2009-10-06 | 45.69 |
| 2009-10-05 | 43.87 |
| 2009-10-02 | 43.87 |
| 2009-09-30 | 43.87 |
| 2009-09-29 | 47.24 |
| 2009-09-28 | 44.91 |
| 2009-09-25 | 44.91 |
| 2009-09-24 | 40.25 |
| 2009-09-23 | 42.58 |
| 2009-09-22 | 42.58 |
| 2009-09-21 | 43.87 |
| 2009-09-18 | 44.91 |
| 2009-09-17 | 44.91 |
| 2009-09-16 | 47.50 |
| 2009-09-15 | 46.20 |
| 2009-09-14 | 43.87 |
| 2009-09-11 | 46.20 |
| 2009-09-10 | 49.83 |
| 2009-09-09 | 47.50 |
| 2009-09-08 | 44.65 |
| 2009-09-07 | 41.03 |
| 2009-09-04 | 39.99 |
| 2009-09-03 | 39.47 |
| 2009-09-02 | 36.89 |
| 2009-09-01 | 40.77 |
| 2009-08-31 | 41.03 |
| 2009-08-28 | 46.72 |
| 2009-08-27 | 40.25 |
| 2009-08-26 | 37.15 |
| 2009-08-25 | 34.56 |
| 2009-08-24 | 34.56 |
| 2009-08-21 | 31.97 |
| 2009-08-20 | 29.38 |
| 2009-08-19 | 31.97 |
| 2009-08-18 | 28.61 |
| 2009-08-17 | 30.68 |
| 2009-08-14 | 36.37 |
| 2009-08-13 | 39.73 |
| 2009-08-12 | 38.44 |
| 2009-08-11 | 37.15 |
| 2009-08-10 | 39.99 |
| 2009-08-07 | 42.32 |
| 2009-08-06 | 47.50 |
| 2009-08-05 | 51.38 |
| 2009-08-04 | 52.41 |
| 2009-08-03 | 47.50 |
| 2009-07-31 | 41.03 |
| 2009-07-30 | 36.11 |
| 2009-07-29 | 45.94 |
| 2009-07-28 | 47.50 |
| 2009-07-27 | 49.31 |
| 2009-07-24 | 34.56 |
| 2009-07-23 | 37.15 |
| 2009-07-22 | 37.15 |
| 2009-07-21 | 37.15 |
| 2009-07-20 | 37.40 |
| 2009-07-17 | 34.56 |
| 2009-07-16 | 36.11 |
| 2009-07-15 | 34.56 |
| 2009-07-14 | 29.38 |
| 2009-07-13 | 28.09 |
| 2009-07-10 | 28.87 |
| 2009-07-09 | 29.90 |
| 2009-07-08 | 30.94 |
| 2009-07-07 | 33.52 |
| 2009-07-06 | 26.54 |
| 2009-07-03 | 22.14 |
| 2009-07-02 | 24.98 |
| 2009-06-30 | 23.95 |
| 2009-06-29 | 22.40 |
| 2009-06-26 | 23.43 |
| 2009-06-25 | 20.07 |
| 2009-06-24 | 19.55 |
| 2009-06-23 | 20.33 |
| 2009-06-22 | 21.88 |
| 2009-06-19 | 19.29 |
| 2009-06-18 | 19.29 |
| 2009-06-17 | 19.29 |
| 2009-06-16 | 16.19 |
| 2009-06-15 | 20.07 |
| 2009-06-12 | 22.66 |
| 2009-06-11 | 23.17 |
| 2009-06-10 | 18.77 |
| 2009-06-09 | 21.88 |
| 2009-06-08 | 28.35 |
| 2009-06-05 | 29.90 |
| 2009-06-04 | 28.09 |
| 2009-06-03 | 29.38 |
| 2009-06-02 | 28.09 |
| 2009-06-01 | 26.80 |
| 2009-05-29 | 22.14 |
| 2009-05-27 | 16.44 |
| 2009-05-26 | 12.82 |
| 2009-05-25 | 14.89 |
| 2009-05-22 | 13.86 |
| 2009-05-21 | 15.41 |
| 2009-05-20 | 14.89 |
| 2009-05-19 | 13.60 |
| 2009-05-18 | 12.82 |
| 2009-05-15 | 8.94 |
| 2009-05-14 | 2.99 |
| 2009-05-13 | 5.84 |
| 2009-05-12 | 4.02 |
| 2009-05-11 | 6.35 |
| 2009-05-08 | 7.91 |
| 2009-05-07 | 12.30 |
| 2009-05-06 | 9.72 |
| 2009-05-05 | 8.68 |
| 2009-05-04 | 15.15 |
| 2009-04-30 | 11.27 |
| 2009-04-29 | 13.86 |
| 2009-04-28 | 13.60 |
| 2009-04-27 | 15.15 |
| 2009-04-24 | 21.36 |
| 2009-04-23 | 21.10 |
| 2009-04-22 | 17.74 |
| 2009-04-21 | 23.25 |
| 2009-04-20 | 22.25 |
| 2009-04-17 | 9.22 |
| 2009-04-16 | 12.73 |
| 2009-04-15 | 9.72 |
| 2009-04-14 | 12.73 |
| 2009-04-09 | 6.47 |
| 2009-04-08 | 4.21 |
| 2009-04-07 | 15.73 |
| 2009-04-06 | 15.23 |
| 2009-04-03 | 9.72 |
| 2009-04-02 | 0.70 |
| 2009-04-01 | -4.56 |
| 2009-03-31 | -7.81 |
| 2009-03-30 | -7.31 |
| 2009-03-27 | -9.07 |
| 2009-03-26 | -9.82 |
| 2009-03-25 | -17.33 |
| 2009-03-24 | -18.58 |
| 2009-03-23 | -20.34 |
| 2009-03-20 | -22.84 |
| 2009-03-19 | -20.84 |
| 2009-03-18 | -20.59 |
| 2009-03-17 | -23.85 |
| 2009-03-16 | -24.85 |
| 2009-03-13 | -26.10 |
| 2009-03-12 | -27.10 |
| 2009-03-11 | -26.85 |
| 2009-03-10 | -26.60 |
| 2009-03-09 | -26.10 |
| 2009-03-06 | -27.35 |
| 2009-03-05 | -26.85 |
| 2009-03-04 | -27.35 |
| 2009-03-03 | -25.35 |
| 2009-03-02 | -26.60 |
| 2009-02-27 | -25.10 |
| 2009-02-26 | -24.85 |
| 2009-02-25 | -24.60 |
| 2009-02-24 | -25.35 |
| 2009-02-23 | -25.10 |
| 2009-02-20 | -26.60 |
| 2009-02-19 | -25.60 |
| 2009-02-18 | -27.10 |
| 2009-02-17 | -25.35 |
| 2009-02-16 | -25.35 |
| 2009-02-13 | -27.35 |
| 2009-02-12 | -27.60 |
| 2009-02-11 | -26.35 |
| 2009-02-10 | -24.85 |
| 2009-02-09 | -24.85 |
| 2009-02-06 | -24.85 |
| 2009-02-05 | -26.35 |
| 2009-02-04 | -26.10 |
| 2009-02-03 | -27.35 |
| 2009-02-02 | -27.35 |
| 2009-01-30 | -25.35 |
| 2009-01-29 | -25.35 |
| 2009-01-23 | -24.10 |
| 2009-01-22 | -22.34 |
| 2009-01-21 | -22.34 |
| 2009-01-20 | -22.09 |
| 2009-01-19 | -22.34 |
| 2009-01-16 | -22.34 |
| 2009-01-15 | -22.34 |
| 2009-01-14 | -21.59 |
| 2009-01-13 | -23.34 |
| 2009-01-12 | -23.60 |
| 2009-01-09 | -24.10 |
| 2009-01-08 | -24.35 |
| 2009-01-07 | -19.09 |
| 2009-01-06 | -15.83 |
| 2009-01-05 | -19.34 |
| 2009-01-02 | -21.84 |
| 2008-12-31 | -25.85 |
| 2008-12-30 | -25.60 |
| 2008-12-29 | -24.85 |
| 2008-12-24 | -24.85 |
| 2008-12-23 | -26.10 |
| 2008-12-22 | -21.09 |
| 2008-12-19 | -17.33 |
| 2008-12-18 | -25.35 |
| 2008-12-17 | -29.61 |
| 2008-12-16 | -28.10 |
| 2008-12-15 | -29.36 |
| 2008-12-12 | -26.85 |
| 2008-12-11 | -23.60 |
| 2008-12-10 | -25.60 |
| 2008-12-09 | -29.86 |
| 2008-12-08 | -29.86 |
| 2008-12-05 | -35.62 |
| 2008-12-04 | -34.87 |
| 2008-12-03 | -34.87 |
| 2008-12-02 | -34.87 |
| 2008-12-01 | -31.86 |
| 2008-11-28 | -34.12 |
| 2008-11-27 | -36.12 |
| 2008-11-26 | -39.88 |
| 2008-11-25 | -41.13 |
| 2008-11-24 | -39.13 |
| 2008-11-21 | -37.37 |
| 2008-11-20 | -37.37 |
| 2008-11-19 | -33.62 |
| 2008-11-18 | -33.62 |
| 2008-11-17 | -32.36 |
| 2008-11-14 | -31.86 |
| 2008-11-13 | -29.86 |
| 2008-11-12 | -29.86 |
| 2008-11-11 | -33.62 |
| 2008-11-10 | -32.36 |
| 2008-11-07 | -37.37 |
| 2008-11-06 | -37.37 |
| 2008-11-05 | -30.11 |
| 2008-11-04 | -34.37 |
| 2008-11-03 | -43.64 |
| 2008-10-31 | -47.89 |
| 2008-10-30 | -44.39 |
| 2008-10-29 | -47.39 |
| 2008-10-28 | -46.89 |
| 2008-10-27 | -49.90 |
| 2008-10-24 | -39.88 |
| 2008-10-23 | -37.12 |
| 2008-10-22 | -33.11 |
| 2008-10-21 | -29.86 |
| 2008-10-20 | -26.60 |
| 2008-10-17 | -27.10 |
| 2008-10-16 | -24.85 |
| 2008-10-15 | -21.09 |
| 2008-10-14 | -20.84 |
| 2008-10-13 | -24.85 |
| 2008-10-10 | -25.10 |
| 2008-10-09 | -20.59 |
| 2008-10-08 | -17.33 |
| 2008-10-06 | -7.31 |
| 2008-10-03 | -0.80 |
| 2008-10-02 | 4.71 |
| 2008-09-30 | 2.71 |
| 2008-09-29 | 2.71 |
| 2008-09-26 | 2.71 |
| 2008-09-25 | 3.21 |
| 2008-09-24 | 4.71 |
| 2008-09-23 | 5.21 |
| 2008-09-22 | 9.97 |
| 2008-09-19 | 9.22 |
| 2008-09-18 | 2.46 |
| 2008-09-17 | 27.76 |
| 2008-09-16 | 35.02 |
| 2008-09-12 | 39.03 |
| 2008-09-11 | 33.27 |
| 2008-09-10 | 39.03 |
| 2008-09-09 | 40.28 |
| 2008-09-08 | 44.04 |
| 2008-09-05 | 44.04 |
| 2008-09-04 | 45.29 |
| 2008-09-03 | 47.80 |
| 2008-09-02 | 51.81 |
| 2008-09-01 | 54.06 |
| 2008-08-29 | 54.06 |
| 2008-08-28 | 57.57 |
| 2008-08-27 | 54.31 |
| 2008-08-26 | 62.83 |
| 2008-08-25 | 62.83 |
| 2008-08-21 | 45.80 |
| 2008-08-20 | 48.30 |
| 2008-08-19 | 48.30 |
| 2008-08-18 | 48.30 |
| 2008-08-15 | 49.55 |
| 2008-08-14 | 49.55 |
| 2008-08-13 | 50.30 |
| 2008-08-12 | 51.06 |
| 2008-08-11 | 51.56 |
| 2008-08-08 | 53.56 |
| 2008-08-07 | 55.31 |
| 2008-08-05 | 52.81 |
| 2008-08-04 | 53.56 |
| 2008-08-01 | 53.56 |
| 2008-07-31 | 57.82 |
| 2008-07-30 | 57.32 |
| 2008-07-29 | 50.30 |
| 2008-07-28 | 50.81 |
| 2008-07-25 | 55.31 |
| 2008-07-24 | 56.57 |
| 2008-07-23 | 58.07 |
| 2008-07-22 | 57.82 |
| 2008-07-21 | 55.31 |
| 2008-07-18 | 51.81 |
| 2008-07-17 | 57.82 |
| 2008-07-16 | 54.06 |
| 2008-07-15 | 57.32 |
| 2008-07-14 | 61.58 |
| 2008-07-11 | 62.83 |
| 2008-07-10 | 61.33 |
| 2008-07-09 | 58.07 |
| 2008-07-08 | 56.07 |
| 2008-07-07 | 59.07 |
| 2008-07-04 | 70.09 |
| 2008-07-03 | 70.35 |
| 2008-07-02 | 75.36 |
| 2008-06-30 | 80.12 |
| 2008-06-27 | 80.12 |
| 2008-06-26 | 86.63 |
| 2008-06-25 | 97.90 |
| 2008-06-24 | 92.89 |
| 2008-06-23 | 92.89 |
| 2008-06-20 | 103.91 |
| 2008-06-19 | 105.42 |
| 2008-06-18 | 102.41 |
| 2008-06-17 | 111.68 |
| 2008-06-16 | 111.68 |
| 2008-06-13 | 111.68 |
| 2008-06-12 | 115.69 |
| 2008-06-11 | 128.46 |
| 2008-06-10 | 132.22 |
| 2008-06-06 | 132.22 |
| 2008-06-05 | 134.48 |
| 2008-06-04 | 141.24 |
| 2008-06-03 | 135.48 |
| 2008-06-02 | 137.73 |
| 2008-05-30 | 135.48 |
| 2008-05-29 | 126.71 |
| 2008-05-28 | 135.98 |
| 2008-05-27 | 137.48 |
| 2008-05-26 | 132.97 |
| 2008-05-23 | 136.73 |
| 2008-05-22 | 135.73 |
| 2008-05-21 | 131.97 |
| 2008-05-20 | 126.71 |
| 2008-05-19 | 140.49 |
| 2008-05-16 | 141.74 |
| 2008-05-15 | 141.74 |
| 2008-05-14 | 136.73 |
| 2008-05-13 | 136.23 |
| 2008-05-09 | 131.72 |
| 2008-05-08 | 131.72 |
| 2008-05-07 | 116.69 |
| 2008-05-06 | 115.44 |
| 2008-05-05 | 112.68 |
| 2008-05-02 | 109.17 |
| 2008-04-30 | 103.16 |
| 2008-04-29 | 105.92 |
| 2008-04-28 | 107.17 |
| 2008-04-25 | 97.74 |
| 2008-04-24 | 102.21 |
| 2008-04-23 | 107.17 |
| 2008-04-22 | 107.17 |
| 2008-04-21 | 105.43 |
| 2008-04-18 | 103.45 |
| 2008-04-17 | 101.22 |
| 2008-04-16 | 100.97 |
| 2008-04-15 | 100.97 |
| 2008-04-14 | 110.15 |
| 2008-04-11 | 110.40 |
| 2008-04-10 | 110.15 |
| 2008-04-09 | 93.52 |
| 2008-04-08 | 100.72 |
| 2008-04-07 | 100.97 |
| 2008-04-03 | 98.49 |
| 2008-04-02 | 105.93 |
| 2008-04-01 | 100.72 |
| 2008-03-31 | 99.97 |
| 2008-03-28 | 93.52 |
| 2008-03-27 | 98.49 |
| 2008-03-26 | 100.97 |
| 2008-03-25 | 96.01 |
| 2008-03-20 | 100.97 |
| 2008-03-19 | 96.25 |
| 2008-03-18 | 92.28 |
| 2008-03-17 | 114.12 |
| 2008-03-14 | 118.58 |
| 2008-03-13 | 120.07 |
| 2008-03-12 | 115.85 |
| 2008-03-11 | 118.33 |
| 2008-03-10 | 110.89 |
| 2008-03-07 | 120.82 |
| 2008-03-06 | 132.97 |
| 2008-03-05 | 125.78 |
| 2008-03-04 | 132.97 |
| 2008-03-03 | 128.26 |
| 2008-02-29 | 126.77 |
| 2008-02-28 | 130.00 |
| 2008-02-27 | 127.76 |
| 2008-02-26 | 115.11 |
| 2008-02-25 | 125.53 |
| 2008-02-22 | 126.77 |
| 2008-02-21 | 134.21 |
| 2008-02-20 | 114.37 |
| 2008-02-19 | 110.89 |
| 2008-02-18 | 109.15 |
| 2008-02-15 | 104.19 |
| 2008-02-14 | 105.19 |
| 2008-02-13 | 97.00 |
| 2008-02-12 | 88.56 |
| 2008-02-11 | 91.79 |
| 2008-02-06 | 96.01 |
| 2008-02-05 | 96.50 |
| 2008-02-04 | 87.32 |
| 2008-02-01 | 82.11 |
| 2008-01-31 | 69.95 |
| 2008-01-30 | 69.71 |
| 2008-01-29 | 76.16 |
| 2008-01-28 | 75.66 |
| 2008-01-25 | 69.46 |
| 2008-01-24 | 69.21 |
| 2008-01-23 | 74.17 |
| 2008-01-22 | 93.52 |
| 2008-01-21 | 105.93 |
| 2008-01-18 | 129.25 |
| 2008-01-17 | 138.18 |
| 2008-01-16 | 143.64 |
| 2008-01-15 | 156.05 |
| 2008-01-14 | 160.02 |
| 2008-01-11 | 163.49 |
| 2008-01-10 | 160.51 |
| 2008-01-09 | 157.54 |
| 2008-01-08 | 150.09 |
| 2008-01-07 | 148.11 |
| 2008-01-04 | 148.11 |
| 2008-01-03 | 148.60 |
| 2008-01-02 | 150.09 |
| 2007-12-31 | 145.87 |
| 2007-12-28 | 146.62 |
| 2007-12-27 | 158.03 |
| 2007-12-24 | 162.00 |
| 2007-12-21 | 163.49 |
| 2007-12-20 | 159.02 |
| 2007-12-19 | 153.07 |
| 2007-12-18 | 159.52 |
| 2007-12-17 | 164.98 |
| 2007-12-14 | 175.40 |
| 2007-12-13 | 157.54 |
| 2007-12-12 | 166.47 |
| 2007-12-11 | 175.40 |
| 2007-12-10 | 176.39 |
| 2007-12-07 | 162.99 |
| 2007-12-06 | 165.48 |
| 2007-12-05 | 171.93 |
| 2007-12-04 | 192.77 |
| 2007-12-03 | 171.43 |
| 2007-11-30 | 171.43 |
| 2007-11-29 | 156.05 |
| 2007-11-28 | 154.06 |
| 2007-11-27 | 153.57 |
| 2007-11-26 | 161.51 |
| 2007-11-23 | 160.02 |
| 2007-11-22 | 148.11 |
| 2007-11-21 | 163.49 |
| 2007-11-20 | 162.99 |
| 2007-11-19 | 166.96 |
| 2007-11-16 | 170.93 |
| 2007-11-15 | 170.44 |
| 2007-11-14 | 169.94 |
| 2007-11-13 | 145.63 |
| 2007-11-12 | 155.55 |
| 2007-11-09 | 160.51 |
| 2007-11-08 | 162.99 |
| 2007-11-07 | 165.97 |
| 2007-11-06 | 152.08 |
| 2007-11-05 | 147.36 |
| 2007-11-02 | 153.07 |
| 2007-11-01 | 162.99 |
| 2007-10-31 | 149.60 |
| 2007-10-30 | 156.05 |
| 2007-10-29 | 157.54 |
| 2007-10-26 | 157.54 |
| 2007-10-25 | 158.03 |
| 2007-10-24 | 141.90 |
| 2007-10-23 | 148.11 |
| 2007-10-22 | 146.37 |
| 2007-10-18 | 158.03 |
| 2007-10-17 | 156.54 |
| 2007-10-16 | 162.99 |
| 2007-10-15 | 167.46 |
| 2007-10-12 | 180.36 |
| 2007-10-11 | 179.87 |
| 2007-10-10 | 172.42 |
| 2007-10-09 | 172.92 |
| 2007-10-08 | 182.84 |
| 2007-10-05 | 171.43 |
| 2007-10-04 | 154.56 |
| 2007-10-03 | 143.64 |
| 2007-10-02 | 150.09 |
| 2007-09-28 | 158.53 |
| 2007-09-27 | 158.53 |
| 2007-09-25 | 175.40 |
| 2007-09-24 | 190.29 |
| 2007-09-21 | 185.32 |
| 2007-09-20 | 179.87 |
| 2007-09-19 | 184.33 |
| 2007-09-18 | 184.83 |
| 2007-09-17 | 179.87 |
| 2007-09-14 | 182.84 |
| 2007-09-13 | 181.35 |
| 2007-09-12 | 187.80 |
| 2007-09-11 | 204.88 |
| 2007-09-10 | 194.15 |
| 2007-09-07 | 173.66 |
| 2007-09-06 | 160.00 |
| 2007-09-05 | 133.90 |
| 2007-09-04 | 119.51 |
| 2007-09-03 | 119.02 |
| 2007-08-31 | 97.56 |
| 2007-08-30 | 92.68 |
| 2007-08-29 | 87.80 |
| 2007-08-28 | 87.80 |
| 2007-08-27 | 88.05 |
| 2007-08-24 | 70.73 |
| 2007-08-23 | 71.95 |
| 2007-08-22 | 70.24 |
| 2007-08-21 | 64.63 |
| 2007-08-20 | 63.41 |
| 2007-08-17 | 51.22 |
| 2007-08-16 | 48.78 |
| 2007-08-15 | 69.51 |
| 2007-08-14 | 68.29 |
| 2007-08-13 | 70.73 |
| 2007-08-10 | 70.73 |
| 2007-08-09 | 70.49 |
| 2007-08-08 | 76.34 |
| 2007-08-07 | 66.34 |
| 2007-08-06 | 70.24 |
| 2007-08-03 | 84.39 |
| 2007-08-02 | 78.05 |
| 2007-08-01 | 75.85 |
| 2007-07-31 | 90.49 |
| 2007-07-30 | 100.00 |
| 2007-07-27 | 103.66 |
| 2007-07-26 | 112.20 |
| 2007-07-25 | 113.17 |
| 2007-07-24 | 113.17 |
| 2007-07-23 | 104.88 |
| 2007-07-20 | 106.10 |
| 2007-07-19 | 104.63 |
| 2007-07-18 | 100.00 |
| 2007-07-17 | 105.61 |
| 2007-07-16 | 110.24 |
| 2007-07-13 | 112.20 |
| 2007-07-12 | 109.27 |
| 2007-07-11 | 111.46 |
| 2007-07-10 | 115.37 |
| 2007-07-09 | 109.76 |
| 2007-07-06 | 92.93 |
| 2007-07-05 | 92.93 |
| 2007-07-04 | 93.17 |
| 2007-07-03 | 96.34 |
| 2007-06-29 | 94.63 |
| 2007-06-28 | 90.49 |
| 2007-06-27 | 94.39 |
| 2007-06-26 | 87.07 |
| 2007-06-25 | 80.98 |
| 2007-06-22 | 87.80 |
| 2007-06-21 | 95.12 |
| 2007-06-20 | 99.76 |
| 2007-06-18 | 62.44 |
| 2007-06-15 | 57.32 |
| 2007-06-14 | 50.49 |
| 2007-06-13 | 51.95 |
| 2007-06-12 | 52.68 |
| 2007-06-11 | 53.66 |
| 2007-06-08 | 53.66 |
| 2007-06-07 | 59.02 |
| 2007-06-06 | 63.41 |
| 2007-06-05 | 20.24 |
| 2007-06-04 | 21.71 |
| 2007-06-01 | 19.02 |
| 2007-05-31 | 17.07 |
| 2007-05-30 | 13.66 |
| 2007-05-29 | 15.85 |
| 2007-05-28 | 20.49 |
| 2007-05-25 | 21.95 |
| 2007-05-23 | 20.98 |
| 2007-05-22 | 17.56 |
| 2007-05-21 | 20.73 |
| 2007-05-18 | 14.15 |
| 2007-05-17 | 16.59 |
| 2007-05-16 | 12.44 |
| 2007-05-15 | 12.44 |
| 2007-05-14 | 17.07 |
| 2007-05-11 | 10.98 |
| 2007-05-10 | 9.76 |
| 2007-05-09 | 10.49 |
| 2007-05-08 | 6.10 |
| 2007-05-07 | 6.83 |
| 2007-05-04 | 7.32 |
| 2007-05-03 | 8.54 |
| 2007-05-02 | 4.88 |
| 2007-04-30 | 4.88 |
| 2007-04-27 | 1.95 |
| 2007-04-26 | 2.68 |
| 2007-04-25 | 1.71 |
| 2007-04-24 | 2.44 |
| 2007-04-23 | 7.07 |
| 2007-04-20 | 2.44 |
| 2007-04-19 | 0.98 |
| 2007-04-18 | 2.20 |
| 2007-04-17 | 4.88 |
| 2007-04-16 | 7.56 |
| 2007-04-13 | 10.98 |
| 2007-04-12 | 12.44 |
| 2007-04-11 | 13.66 |
| 2007-04-10 | 16.83 |
| 2007-04-04 | 11.71 |
| 2007-04-03 | 10.73 |
| 2007-04-02 | 9.76 |
| 2007-03-30 | 11.71 |
| 2007-03-29 | 11.22 |
| 2007-03-28 | 11.95 |
| 2007-03-27 | 12.20 |
| 2007-03-26 | 11.46 |
| 2007-03-23 | 13.90 |
| 2007-03-22 | 14.39 |
| 2007-03-21 | 14.63 |
| 2007-03-20 | 12.44 |
| 2007-03-19 | 15.37 |
| 2007-03-16 | 15.85 |
| 2007-03-15 | 15.85 |
| 2007-03-14 | 17.07 |
| 2007-03-13 | 19.51 |
| 2007-03-12 | 17.07 |
| 2007-03-09 | 12.20 |
| 2007-03-08 | 12.93 |
| 2007-03-07 | 13.41 |
| 2007-03-06 | 11.71 |
| 2007-03-05 | 1.95 |
| 2007-03-02 | 12.20 |
| 2007-03-01 | 20.73 |
| 2007-02-28 | 20.98 |
| 2007-02-27 | 23.90 |
| 2007-02-26 | 19.51 |
| 2007-02-23 | 18.05 |
| 2007-02-22 | 19.51 |
| 2007-02-21 | 19.27 |
| 2007-02-16 | 18.29 |
| 2007-02-15 | 19.02 |
| 2007-02-14 | 17.07 |
| 2007-02-13 | 18.29 |
| 2007-02-12 | 20.00 |
| 2007-02-09 | 20.73 |
| 2007-02-08 | 22.68 |
| 2007-02-07 | 24.88 |
| 2007-02-06 | 19.02 |
| 2007-02-05 | 16.10 |
| 2007-02-02 | 14.63 |
| 2007-02-01 | 9.76 |
| 2007-01-31 | 10.24 |
| 2007-01-30 | 8.54 |
| 2007-01-29 | 6.10 |
| 2007-01-26 | 6.10 |
| 2007-01-25 | 9.76 |
| 2007-01-24 | 9.76 |
| 2007-01-23 | 11.46 |
| 2007-01-22 | 12.93 |
| 2007-01-19 | 12.93 |
| 2007-01-18 | 12.20 |
| 2007-01-17 | 13.17 |
| 2007-01-16 | 11.95 |
| 2007-01-15 | 13.41 |
| 2007-01-12 | 9.76 |
| 2007-01-11 | 9.02 |
| 2007-01-10 | 6.83 |
| 2007-01-09 | 10.98 |
| 2007-01-08 | 12.68 |
| 2007-01-05 | 12.68 |
| 2007-01-04 | 14.15 |
| 2007-01-03 | 9.76 |
| 2007-01-02 | 9.76 |
| 2006-12-29 | 10.00 |
| 2006-12-28 | 7.32 |
| 2006-12-27 | 6.34 |
| 2006-12-22 | 5.12 |
| 2006-12-21 | 1.22 |
| 2006-12-20 | 0.73 |
| 2006-12-19 | 2.44 |
| 2006-12-18 | 0.98 |
| 2006-12-15 | 2.44 |
| 2006-12-14 | 0.24 |
| 2006-12-13 | 0.73 |
| 2006-12-12 | -0.98 |
| 2006-12-11 | -2.68 |
| 2006-12-08 | -0.24 |
| 2006-12-07 | 2.44 |
| 2006-12-06 | 4.39 |
| 2006-12-05 | 2.44 |
| 2006-12-04 | -9.02 |
| 2006-12-01 | -14.15 |
| 2006-11-30 | -16.34 |
| 2006-11-29 | -16.34 |
| 2006-11-28 | -17.56 |
| 2006-11-27 | -17.07 |
| 2006-11-24 | -17.07 |
| 2006-11-23 | -16.83 |
| 2006-11-22 | -16.34 |
| 2006-11-21 | -16.10 |
| 2006-11-20 | -16.34 |
| 2006-11-17 | -16.59 |
| 2006-11-16 | -16.10 |
| 2006-11-15 | -17.80 |
| 2006-11-14 | -17.56 |
| 2006-11-13 | -16.34 |
| 2006-11-10 | -16.34 |
| 2006-11-09 | -15.37 |
| 2006-11-08 | -15.85 |
| 2006-11-07 | -15.85 |
| 2006-11-06 | -15.61 |
| 2006-11-03 | -16.59 |
| 2006-11-02 | -15.12 |
| 2006-11-01 | -14.63 |
| 2006-10-31 | -15.85 |
| 2006-10-27 | -15.37 |
| 2006-10-26 | -15.61 |
| 2006-10-25 | -14.63 |
| 2006-10-24 | -15.61 |
| 2006-10-23 | -14.88 |
| 2006-10-20 | -15.12 |
| 2006-10-19 | -15.37 |
| 2006-10-18 | -17.32 |
| 2006-10-17 | -18.29 |
| 2006-10-16 | -18.78 |
| 2006-10-13 | -17.56 |
| 2006-10-12 | -17.07 |
| 2006-10-11 | -16.59 |
| 2006-10-10 | -16.34 |
| 2006-10-09 | -13.41 |
| 2006-10-06 | -15.61 |
| 2006-10-05 | -14.63 |
| 2006-10-04 | -14.63 |
| 2006-10-03 | -13.41 |
| 2006-09-29 | -13.41 |
| 2006-09-28 | -13.41 |
| 2006-09-27 | -10.98 |
| 2006-09-26 | -12.20 |
| 2006-09-25 | -9.27 |
| 2006-09-22 | -12.20 |
| 2006-09-21 | -12.20 |
| 2006-09-20 | -11.22 |
| 2006-09-19 | -10.98 |
| 2006-09-18 | -9.76 |
| 2006-09-15 | -9.51 |
| 2006-09-14 | -13.90 |
| 2006-09-13 | -14.63 |
| 2006-09-12 | -15.12 |
| 2006-09-11 | -14.63 |
| 2006-09-08 | -14.63 |
| 2006-09-07 | -15.61 |
| 2006-09-06 | -15.12 |
| 2006-09-05 | -15.12 |
| 2006-09-04 | -16.34 |
| 2006-09-01 | -14.63 |
| 2006-08-31 | -13.41 |
| 2006-08-30 | -14.39 |
| 2006-08-29 | -14.63 |
| 2006-08-28 | -14.15 |
| 2006-08-25 | -14.15 |
| 2006-08-24 | -12.20 |
| 2006-08-23 | -12.68 |
| 2006-08-22 | -12.68 |
| 2006-08-21 | -12.68 |
| 2006-08-18 | -12.93 |
| 2006-08-17 | -15.37 |
| 2006-08-16 | -12.20 |
| 2006-08-15 | -13.17 |
| 2006-08-14 | -13.41 |
| 2006-08-11 | -13.41 |
| 2006-08-10 | -13.17 |
| 2006-08-09 | -9.76 |
| 2006-08-08 | -10.98 |
| 2006-08-07 | -9.76 |
| 2006-08-04 | -9.76 |
| 2006-08-03 | -9.76 |
| 2006-08-02 | -9.76 |
| 2006-08-01 | -9.76 |
| 2006-07-31 | -8.54 |
| 2006-07-28 | -9.27 |
| 2006-07-27 | -9.27 |
| 2006-07-26 | -9.51 |
| 2006-07-25 | -7.32 |
| 2006-07-24 | -7.32 |
| 2006-07-21 | -7.93 |
| 2006-07-20 | -4.88 |
| 2006-07-19 | -9.15 |
| 2006-07-18 | -7.93 |
| 2006-07-17 | -7.93 |
| 2006-07-14 | -7.32 |
| 2006-07-13 | -5.49 |
| 2006-07-12 | -5.49 |
| 2006-07-11 | -5.49 |
| 2006-07-10 | -6.10 |
| 2006-07-07 | -6.10 |
| 2006-07-06 | -4.88 |
| 2006-07-05 | -6.10 |
| 2006-07-04 | -3.05 |
| 2006-07-03 | -4.88 |
| 2006-06-30 | -2.44 |
| 2006-06-29 | -7.93 |
| 2006-06-28 | -7.32 |
| 2006-06-27 | -7.32 |
| 2006-06-26 | -7.32 |
| 2006-06-23 | -8.54 |
| 2006-06-22 | -9.76 |
| 2006-06-21 | -6.10 |
| 2006-06-20 | -9.76 |
| 2006-06-19 | -7.93 |
| 2006-06-16 | -7.93 |
| 2006-06-15 | -8.54 |
| 2006-06-14 | -9.76 |
| 2006-06-13 | -12.20 |
| 2006-06-12 | -6.10 |
| 2006-06-09 | -3.66 |
| 2006-06-08 | -3.05 |
| 2006-06-07 | -2.44 |
| 2006-06-06 | -2.44 |
| 2006-06-05 | -3.05 |
| 2006-06-02 | -0.61 |
| 2006-06-01 | -0.61 |
| 2006-05-30 | -0.61 |
| 2006-05-29 | 0.00 |
| 2006-05-26 | 2.44 |
| 2006-05-25 | 2.44 |
| 2006-05-24 | 0.00 |
| 2006-05-23 | 1.22 |
| 2006-05-22 | 4.88 |
| 2006-05-19 | 7.32 |
| 2006-05-18 | 8.54 |
| 2006-05-17 | 11.59 |
| 2006-05-16 | 7.93 |
| 2006-05-15 | 10.98 |
| 2006-05-12 | 12.80 |
| 2006-05-11 | 9.15 |
| 2006-05-10 | 9.15 |
| 2006-05-09 | 9.15 |
| 2006-05-08 | 9.76 |
| 2006-05-04 | 7.32 |
| 2006-05-03 | 7.32 |
| 2006-05-02 | 9.76 |
| 2006-04-28 | 7.32 |
| 2006-04-27 | 8.54 |
| 2006-04-26 | 8.54 |
| 2006-04-25 | 7.32 |
| 2006-04-24 | 9.76 |
| 2006-04-21 | 13.41 |
| 2006-04-20 | 14.63 |
| 2006-04-19 | 14.63 |
| 2006-04-18 | 12.80 |
| 2006-04-13 | 15.85 |
| 2006-04-12 | 15.85 |
| 2006-04-11 | 15.85 |
| 2006-04-10 | 15.85 |
| 2006-04-07 | 16.46 |
| 2006-04-06 | 16.46 |
| 2006-04-04 | 17.07 |
| 2006-04-03 | 17.07 |
| 2006-03-31 | 15.24 |
| 2006-03-30 | 17.07 |
| 2006-03-29 | 14.63 |
| 2006-03-28 | 14.63 |
| 2006-03-27 | 17.07 |
| 2006-03-24 | 17.07 |
| 2006-03-23 | 14.02 |
| 2006-03-22 | 13.41 |
| 2006-03-21 | 18.90 |
| 2006-03-20 | 19.51 |
| 2006-03-17 | 18.90 |
| 2006-03-16 | 17.68 |
| 2006-03-15 | 17.07 |
| 2006-03-14 | 21.34 |
| 2006-03-13 | 26.83 |
| 2006-03-10 | 25.61 |
| 2006-03-09 | 25.61 |
| 2006-03-08 | 23.17 |
| 2006-03-07 | 29.27 |
| 2006-03-06 | 30.49 |
| 2006-03-03 | 31.71 |
| 2006-03-02 | 34.15 |
| 2006-03-01 | 31.71 |
| 2006-02-28 | 29.27 |
| 2006-02-27 | 31.71 |
| 2006-02-24 | 30.49 |
| 2006-02-23 | 29.27 |
| 2006-02-22 | 29.27 |
| 2006-02-21 | 25.61 |
| 2006-02-20 | 24.39 |
| 2006-02-17 | 21.95 |
| 2006-02-16 | 23.17 |
| 2006-02-15 | 24.39 |
| 2006-02-14 | 21.95 |
| 2006-02-13 | 25.61 |
| 2006-02-10 | 26.83 |
| 2006-02-09 | 21.95 |
| 2006-02-08 | 17.07 |
| 2006-02-07 | 17.68 |
| 2006-02-06 | 17.68 |
| 2006-02-03 | 16.46 |
| 2006-02-02 | 14.63 |
| 2006-02-01 | 19.51 |
| 2006-01-27 | 18.90 |
| 2006-01-26 | 15.85 |
| 2006-01-25 | 14.63 |
| 2006-01-24 | 15.24 |
| 2006-01-23 | 14.63 |
| 2006-01-20 | 14.63 |
| 2006-01-19 | 14.63 |
| 2006-01-18 | 10.98 |
| 2006-01-17 | 10.98 |
| 2006-01-16 | 14.02 |
| 2006-01-13 | 12.80 |
| 2006-01-12 | 11.59 |
| 2006-01-11 | 9.76 |
| 2006-01-10 | 8.54 |
| 2006-01-09 | 7.32 |
| 2006-01-06 | 4.88 |
| 2006-01-05 | 6.10 |
| 2006-01-04 | 3.05 |
| 2006-01-03 | 3.05 |
| 2005-12-30 | 0.61 |
| 2005-12-29 | 3.05 |
| 2005-12-28 | 1.22 |
| 2005-12-23 | 1.83 |
| 2005-12-22 | 2.44 |
| 2005-12-21 | 1.83 |
| 2005-12-20 | 2.44 |
| 2005-12-19 | 1.83 |
| 2005-12-16 | 1.83 |
| 2005-12-15 | 2.44 |
| 2005-12-14 | 4.27 |
| 2005-12-13 | 4.88 |
| 2005-12-12 | 2.44 |
| 2005-12-09 | 1.22 |
| 2005-12-08 | 0.61 |
| 2005-12-07 | 2.44 |
| 2005-12-06 | 1.83 |
| 2005-12-05 | -7.32 |
| 2005-12-02 | -12.20 |
| 2005-12-01 | -11.59 |
| 2005-11-30 | -12.20 |
| 2005-11-29 | -14.02 |
| 2005-11-28 | -14.02 |
| 2005-11-25 | -14.02 |
| 2005-11-24 | -12.80 |
| 2005-11-23 | -12.80 |
| 2005-11-22 | -11.59 |
| 2005-11-21 | -11.59 |
| 2005-11-18 | -10.98 |
| 2005-11-17 | -12.20 |
| 2005-11-16 | -12.80 |
| 2005-11-15 | -13.41 |
| 2005-11-14 | -14.63 |
| 2005-11-11 | -12.20 |
| 2005-11-10 | -12.20 |
| 2005-11-09 | -12.20 |
| 2005-11-08 | -14.63 |
| 2005-11-07 | -13.41 |
| 2005-11-04 | -10.98 |
| 2005-11-03 | -11.59 |
| 2005-11-02 | -10.37 |
| 2005-11-01 | -9.15 |
| 2005-10-31 | -9.15 |
| 2005-10-28 | -11.59 |
| 2005-10-27 | -10.37 |
| 2005-10-26 | -11.59 |
| 2005-10-25 | -9.76 |
| 2005-10-24 | -10.98 |
| 2005-10-21 | -12.20 |
| 2005-10-20 | -7.93 |
| 2005-10-19 | -7.32 |
| 2005-10-18 | -5.49 |
| 2005-10-17 | -5.49 |
| 2005-10-14 | -5.49 |
| 2005-10-13 | -3.66 |
| 2005-10-12 | -4.27 |
| 2005-10-10 | -2.44 |
| 2005-10-07 | -4.27 |
| 2005-10-06 | -3.05 |
| 2005-10-05 | -0.61 |
| 2005-10-04 | 0.00 |
| 2005-10-03 | 0.00 |
| 2005-09-30 | 0.61 |
| 2005-09-29 | 1.22 |
| 2005-09-28 | 1.22 |
| 2005-09-27 | 1.22 |
| 2005-09-26 | 1.22 |
| 2005-09-23 | 0.61 |
| 2005-09-22 | 0.61 |
| 2005-09-21 | 0.61 |
| 2005-09-20 | 0.00 |
| 2005-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy