Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01128 | 1994-12-02 | 2006-03-17 | 2006-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1128 % |
|---|---|
| 2006-03-23 | 33.31 |
| 2006-03-22 | 33.31 |
| 2006-03-21 | 33.31 |
| 2006-03-20 | 33.31 |
| 2006-03-17 | 33.31 |
| 2006-03-16 | 32.68 |
| 2006-03-15 | 33.31 |
| 2006-03-14 | 32.68 |
| 2006-03-13 | 32.68 |
| 2006-03-10 | 33.31 |
| 2006-03-09 | 32.68 |
| 2006-03-08 | 32.68 |
| 2006-03-07 | 32.68 |
| 2006-03-06 | 33.31 |
| 2006-03-03 | 32.68 |
| 2006-03-02 | 33.94 |
| 2006-03-01 | 33.94 |
| 2006-02-28 | 32.68 |
| 2006-02-27 | 32.68 |
| 2006-02-24 | 32.68 |
| 2006-02-23 | 32.68 |
| 2006-02-22 | 32.04 |
| 2006-02-21 | 32.04 |
| 2006-02-20 | 32.04 |
| 2006-02-17 | 32.04 |
| 2006-02-16 | 32.68 |
| 2006-02-15 | 32.04 |
| 2006-02-14 | 32.04 |
| 2006-02-13 | 32.04 |
| 2006-02-10 | 32.68 |
| 2006-02-09 | 32.04 |
| 2006-02-08 | 32.68 |
| 2006-02-07 | 32.04 |
| 2006-02-06 | 32.04 |
| 2006-02-03 | 32.68 |
| 2006-02-02 | 32.04 |
| 2006-02-01 | 32.04 |
| 2006-01-27 | 32.68 |
| 2006-01-26 | 32.04 |
| 2006-01-25 | 32.04 |
| 2006-01-24 | 32.68 |
| 2006-01-23 | 32.04 |
| 2006-01-20 | 32.68 |
| 2006-01-19 | 32.68 |
| 2006-01-18 | 32.04 |
| 2006-01-17 | 32.04 |
| 2006-01-16 | 32.04 |
| 2006-01-13 | 32.68 |
| 2006-01-12 | 30.15 |
| 2006-01-11 | 30.15 |
| 2006-01-10 | 30.15 |
| 2006-01-09 | 29.52 |
| 2006-01-06 | 28.25 |
| 2006-01-05 | 28.89 |
| 2006-01-04 | 27.62 |
| 2006-01-03 | 28.89 |
| 2005-12-30 | 28.89 |
| 2005-12-29 | 28.25 |
| 2005-12-28 | 27.62 |
| 2005-12-23 | 27.62 |
| 2005-12-22 | 27.62 |
| 2005-12-21 | 28.25 |
| 2005-12-20 | 27.62 |
| 2005-12-19 | 27.62 |
| 2005-12-16 | 28.25 |
| 2005-12-15 | 28.25 |
| 2005-12-14 | 28.25 |
| 2005-12-13 | 28.25 |
| 2005-12-12 | 28.25 |
| 2005-12-09 | 28.25 |
| 2005-12-08 | 28.89 |
| 2005-12-07 | 28.25 |
| 2005-12-06 | 28.89 |
| 2005-12-05 | 28.89 |
| 2005-12-02 | 28.25 |
| 2005-12-01 | 28.89 |
| 2005-11-30 | 28.89 |
| 2005-11-29 | 28.89 |
| 2005-11-28 | 28.25 |
| 2005-11-25 | 28.89 |
| 2005-11-24 | 28.25 |
| 2005-11-23 | 28.25 |
| 2005-11-22 | 28.89 |
| 2005-11-21 | 28.89 |
| 2005-11-18 | 28.89 |
| 2005-11-17 | 29.52 |
| 2005-11-16 | 29.52 |
| 2005-11-15 | 30.15 |
| 2005-11-14 | 29.52 |
| 2005-11-11 | 19.41 |
| 2005-11-10 | 19.41 |
| 2005-11-09 | 19.41 |
| 2005-11-08 | 19.41 |
| 2005-11-07 | 19.41 |
| 2005-11-04 | 19.41 |
| 2005-11-03 | 19.41 |
| 2005-11-02 | 19.41 |
| 2005-11-01 | 16.88 |
| 2005-10-31 | 14.35 |
| 2005-10-28 | 9.93 |
| 2005-10-27 | 9.30 |
| 2005-10-26 | 7.40 |
| 2005-10-25 | 8.04 |
| 2005-10-24 | 9.93 |
| 2005-10-21 | 9.93 |
| 2005-10-20 | 8.67 |
| 2005-10-19 | 6.77 |
| 2005-10-18 | 8.04 |
| 2005-10-17 | 8.67 |
| 2005-10-14 | 7.40 |
| 2005-10-13 | 9.93 |
| 2005-10-12 | 9.93 |
| 2005-10-10 | 8.67 |
| 2005-10-07 | 4.88 |
| 2005-10-06 | 3.61 |
| 2005-10-05 | 3.61 |
| 2005-10-04 | 5.51 |
| 2005-10-03 | 6.14 |
| 2005-09-30 | 7.40 |
| 2005-09-29 | 7.40 |
| 2005-09-28 | 2.98 |
| 2005-09-27 | 3.61 |
| 2005-09-26 | 1.72 |
| 2005-09-23 | -0.81 |
| 2005-09-22 | -0.81 |
| 2005-09-21 | 0.00 |
| 2005-09-20 | 1.25 |
| 2005-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy