Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 220.90 |
| 2025-09-03 | 224.41 |
| 2025-09-02 | 226.16 |
| 2025-09-01 | 227.66 |
| 2025-08-29 | 220.90 |
| 2025-08-28 | 219.40 |
| 2025-08-27 | 221.90 |
| 2025-08-26 | 225.91 |
| 2025-08-25 | 230.17 |
| 2025-08-22 | 223.65 |
| 2025-08-21 | 220.90 |
| 2025-08-20 | 221.40 |
| 2025-08-19 | 220.90 |
| 2025-08-18 | 221.40 |
| 2025-08-15 | 223.15 |
| 2025-08-14 | 225.91 |
| 2025-08-13 | 226.66 |
| 2025-08-12 | 219.15 |
| 2025-08-11 | 218.14 |
| 2025-08-08 | 217.89 |
| 2025-08-07 | 220.15 |
| 2025-08-06 | 218.39 |
| 2025-08-05 | 217.64 |
| 2025-08-04 | 215.64 |
| 2025-08-01 | 212.88 |
| 2025-07-31 | 216.39 |
| 2025-07-30 | 221.40 |
| 2025-07-29 | 225.91 |
| 2025-07-28 | 226.41 |
| 2025-07-25 | 224.16 |
| 2025-07-24 | 227.66 |
| 2025-07-23 | 225.91 |
| 2025-07-22 | 220.65 |
| 2025-07-21 | 218.89 |
| 2025-07-18 | 217.14 |
| 2025-07-17 | 213.13 |
| 2025-07-16 | 212.88 |
| 2025-07-15 | 214.14 |
| 2025-07-14 | 209.38 |
| 2025-07-11 | 208.37 |
| 2025-07-10 | 207.12 |
| 2025-07-09 | 205.37 |
| 2025-07-08 | 208.62 |
| 2025-07-07 | 205.12 |
| 2025-07-04 | 205.62 |
| 2025-07-03 | 207.37 |
| 2025-07-02 | 208.62 |
| 2025-06-30 | 207.12 |
| 2025-06-27 | 209.38 |
| 2025-06-26 | 210.13 |
| 2025-06-25 | 211.88 |
| 2025-06-24 | 208.12 |
| 2025-06-23 | 201.86 |
| 2025-06-20 | 199.61 |
| 2025-06-19 | 196.10 |
| 2025-06-18 | 202.11 |
| 2025-06-17 | 205.62 |
| 2025-06-16 | 206.62 |
| 2025-06-13 | 203.86 |
| 2025-06-12 | 206.37 |
| 2025-06-11 | 209.88 |
| 2025-06-10 | 206.87 |
| 2025-06-09 | 206.87 |
| 2025-06-06 | 202.61 |
| 2025-06-05 | 203.11 |
| 2025-06-04 | 200.11 |
| 2025-06-03 | 198.35 |
| 2025-06-02 | 194.09 |
| 2025-05-30 | 195.35 |
| 2025-05-29 | 198.85 |
| 2025-05-28 | 195.10 |
| 2025-05-27 | 196.35 |
| 2025-05-26 | 194.60 |
| 2025-05-23 | 198.35 |
| 2025-05-22 | 197.60 |
| 2025-05-21 | 201.36 |
| 2025-05-20 | 199.10 |
| 2025-05-19 | 194.85 |
| 2025-05-16 | 195.10 |
| 2025-05-15 | 196.35 |
| 2025-05-14 | 198.35 |
| 2025-05-13 | 191.34 |
| 2025-05-12 | 197.35 |
| 2025-05-09 | 188.83 |
| 2025-05-08 | 187.33 |
| 2025-05-07 | 186.08 |
| 2025-05-06 | 186.08 |
| 2025-05-02 | 183.82 |
| 2025-04-30 | 178.81 |
| 2025-04-29 | 177.31 |
| 2025-04-28 | 176.81 |
| 2025-04-25 | 176.81 |
| 2025-04-24 | 175.57 |
| 2025-04-23 | 177.80 |
| 2025-04-22 | 171.60 |
| 2025-04-17 | 169.37 |
| 2025-04-16 | 164.66 |
| 2025-04-15 | 169.86 |
| 2025-04-14 | 169.37 |
| 2025-04-11 | 163.17 |
| 2025-04-10 | 160.44 |
| 2025-04-09 | 154.73 |
| 2025-04-08 | 152.01 |
| 2025-04-07 | 148.53 |
| 2025-04-03 | 186.98 |
| 2025-04-02 | 191.69 |
| 2025-04-01 | 191.44 |
| 2025-03-31 | 190.95 |
| 2025-03-28 | 194.17 |
| 2025-03-27 | 196.16 |
| 2025-03-26 | 194.92 |
| 2025-03-25 | 193.43 |
| 2025-03-24 | 200.13 |
| 2025-03-21 | 197.64 |
| 2025-03-20 | 204.34 |
| 2025-03-19 | 211.04 |
| 2025-03-18 | 210.54 |
| 2025-03-17 | 203.35 |
| 2025-03-14 | 200.87 |
| 2025-03-13 | 194.67 |
| 2025-03-12 | 197.40 |
| 2025-03-11 | 198.14 |
| 2025-03-10 | 198.64 |
| 2025-03-07 | 204.09 |
| 2025-03-06 | 205.33 |
| 2025-03-05 | 195.16 |
| 2025-03-04 | 186.98 |
| 2025-03-03 | 187.97 |
| 2025-02-28 | 187.23 |
| 2025-02-27 | 196.90 |
| 2025-02-26 | 197.15 |
| 2025-02-25 | 188.22 |
| 2025-02-24 | 191.94 |
| 2025-02-21 | 193.68 |
| 2025-02-20 | 182.27 |
| 2025-02-19 | 186.98 |
| 2025-02-18 | 187.48 |
| 2025-02-17 | 183.01 |
| 2025-02-14 | 183.01 |
| 2025-02-13 | 172.84 |
| 2025-02-12 | 173.59 |
| 2025-02-11 | 166.89 |
| 2025-02-10 | 169.37 |
| 2025-02-07 | 164.66 |
| 2025-02-06 | 161.68 |
| 2025-02-05 | 157.96 |
| 2025-02-04 | 160.44 |
| 2025-02-03 | 153.49 |
| 2025-01-28 | 153.49 |
| 2025-01-27 | 153.00 |
| 2025-01-24 | 151.26 |
| 2025-01-23 | 146.80 |
| 2025-01-22 | 147.67 |
| 2025-01-21 | 152.01 |
| 2025-01-20 | 149.53 |
| 2025-01-17 | 145.43 |
| 2025-01-16 | 144.94 |
| 2025-01-15 | 141.59 |
| 2025-01-14 | 141.09 |
| 2025-01-13 | 136.75 |
| 2025-01-10 | 138.98 |
| 2025-01-09 | 140.97 |
| 2025-01-08 | 141.46 |
| 2025-01-07 | 143.45 |
| 2025-01-06 | 146.55 |
| 2025-01-03 | 147.29 |
| 2025-01-02 | 145.31 |
| 2024-12-31 | 151.26 |
| 2024-12-30 | 150.27 |
| 2024-12-27 | 150.77 |
| 2024-12-24 | 151.76 |
| 2024-12-23 | 148.29 |
| 2024-12-20 | 146.67 |
| 2024-12-19 | 147.05 |
| 2024-12-18 | 148.53 |
| 2024-12-17 | 146.80 |
| 2024-12-16 | 147.17 |
| 2024-12-13 | 149.03 |
| 2024-12-12 | 154.73 |
| 2024-12-11 | 152.01 |
| 2024-12-10 | 153.99 |
| 2024-12-09 | 154.98 |
| 2024-12-06 | 148.53 |
| 2024-12-05 | 144.56 |
| 2024-12-04 | 146.55 |
| 2024-12-03 | 146.55 |
| 2024-12-02 | 144.81 |
| 2024-11-29 | 143.08 |
| 2024-11-28 | 141.84 |
| 2024-11-27 | 145.06 |
| 2024-11-26 | 138.98 |
| 2024-11-25 | 139.23 |
| 2024-11-22 | 139.85 |
| 2024-11-21 | 144.56 |
| 2024-11-20 | 145.80 |
| 2024-11-19 | 145.43 |
| 2024-11-18 | 144.44 |
| 2024-11-15 | 142.46 |
| 2024-11-14 | 142.46 |
| 2024-11-13 | 147.29 |
| 2024-11-12 | 147.67 |
| 2024-11-11 | 154.98 |
| 2024-11-08 | 158.21 |
| 2024-11-07 | 161.43 |
| 2024-11-06 | 155.97 |
| 2024-11-05 | 161.93 |
| 2024-11-04 | 156.47 |
| 2024-11-01 | 155.73 |
| 2024-10-31 | 153.74 |
| 2024-10-30 | 153.74 |
| 2024-10-29 | 157.96 |
| 2024-10-28 | 156.75 |
| 2024-10-25 | 157.00 |
| 2024-10-24 | 155.55 |
| 2024-10-23 | 158.68 |
| 2024-10-22 | 155.55 |
| 2024-10-21 | 155.31 |
| 2024-10-18 | 158.92 |
| 2024-10-17 | 150.01 |
| 2024-10-16 | 152.66 |
| 2024-10-15 | 153.62 |
| 2024-10-14 | 162.54 |
| 2024-10-10 | 164.46 |
| 2024-10-09 | 156.75 |
| 2024-10-08 | 160.61 |
| 2024-10-07 | 186.62 |
| 2024-10-04 | 182.53 |
| 2024-10-03 | 174.82 |
| 2024-10-02 | 178.67 |
| 2024-09-30 | 162.78 |
| 2024-09-27 | 157.00 |
| 2024-09-26 | 148.81 |
| 2024-09-25 | 138.93 |
| 2024-09-24 | 137.73 |
| 2024-09-23 | 128.21 |
| 2024-09-20 | 128.09 |
| 2024-09-19 | 125.44 |
| 2024-09-17 | 120.99 |
| 2024-09-16 | 118.34 |
| 2024-09-13 | 117.62 |
| 2024-09-12 | 116.05 |
| 2024-09-11 | 114.00 |
| 2024-09-10 | 115.69 |
| 2024-09-09 | 114.85 |
| 2024-09-05 | 117.86 |
| 2024-09-04 | 117.74 |
| 2024-09-03 | 120.14 |
| 2024-09-02 | 120.38 |
| 2024-08-30 | 124.12 |
| 2024-08-29 | 121.23 |
| 2024-08-28 | 120.38 |
| 2024-08-27 | 122.43 |
| 2024-08-26 | 121.23 |
| 2024-08-23 | 119.30 |
| 2024-08-22 | 119.42 |
| 2024-08-21 | 116.29 |
| 2024-08-20 | 117.74 |
| 2024-08-19 | 118.58 |
| 2024-08-16 | 116.89 |
| 2024-08-15 | 113.04 |
| 2024-08-14 | 112.68 |
| 2024-08-13 | 113.52 |
| 2024-08-12 | 112.68 |
| 2024-08-09 | 112.68 |
| 2024-08-08 | 110.03 |
| 2024-08-07 | 109.91 |
| 2024-08-06 | 107.14 |
| 2024-08-05 | 107.74 |
| 2024-08-02 | 110.87 |
| 2024-08-01 | 114.97 |
| 2024-07-31 | 116.29 |
| 2024-07-30 | 111.35 |
| 2024-07-29 | 114.85 |
| 2024-07-26 | 111.35 |
| 2024-07-25 | 111.59 |
| 2024-07-24 | 115.33 |
| 2024-07-23 | 117.01 |
| 2024-07-22 | 119.42 |
| 2024-07-19 | 116.53 |
| 2024-07-18 | 120.75 |
| 2024-07-17 | 120.14 |
| 2024-07-16 | 120.14 |
| 2024-07-15 | 123.76 |
| 2024-07-12 | 127.13 |
| 2024-07-11 | 121.59 |
| 2024-07-10 | 117.01 |
| 2024-07-09 | 117.37 |
| 2024-07-08 | 117.74 |
| 2024-07-05 | 119.90 |
| 2024-07-04 | 122.91 |
| 2024-07-03 | 121.59 |
| 2024-07-02 | 119.06 |
| 2024-06-28 | 118.22 |
| 2024-06-27 | 118.34 |
| 2024-06-26 | 122.43 |
| 2024-06-25 | 121.95 |
| 2024-06-24 | 121.59 |
| 2024-06-21 | 121.59 |
| 2024-06-20 | 125.32 |
| 2024-06-19 | 126.53 |
| 2024-06-18 | 120.26 |
| 2024-06-17 | 120.38 |
| 2024-06-14 | 120.02 |
| 2024-06-13 | 122.31 |
| 2024-06-12 | 120.26 |
| 2024-06-11 | 122.79 |
| 2024-06-07 | 124.72 |
| 2024-06-06 | 125.92 |
| 2024-06-05 | 124.72 |
| 2024-06-04 | 124.72 |
| 2024-06-03 | 124.24 |
| 2024-05-31 | 120.38 |
| 2024-05-30 | 122.31 |
| 2024-05-29 | 125.32 |
| 2024-05-28 | 129.06 |
| 2024-05-27 | 128.81 |
| 2024-05-24 | 126.29 |
| 2024-05-23 | 129.06 |
| 2024-05-22 | 132.91 |
| 2024-05-21 | 133.03 |
| 2024-05-20 | 138.57 |
| 2024-05-17 | 137.49 |
| 2024-05-16 | 135.20 |
| 2024-05-14 | 131.58 |
| 2024-05-13 | 132.07 |
| 2024-05-10 | 130.26 |
| 2024-05-09 | 124.84 |
| 2024-05-08 | 121.71 |
| 2024-05-07 | 123.52 |
| 2024-05-06 | 124.96 |
| 2024-05-03 | 123.52 |
| 2024-05-02 | 120.51 |
| 2024-04-30 | 114.85 |
| 2024-04-29 | 114.60 |
| 2024-04-26 | 113.76 |
| 2024-04-25 | 109.10 |
| 2024-04-24 | 108.15 |
| 2024-04-23 | 103.73 |
| 2024-04-22 | 99.55 |
| 2024-04-19 | 96.68 |
| 2024-04-18 | 98.60 |
| 2024-04-17 | 96.80 |
| 2024-04-16 | 96.92 |
| 2024-04-15 | 100.86 |
| 2024-04-12 | 102.66 |
| 2024-04-11 | 107.07 |
| 2024-04-10 | 107.67 |
| 2024-04-09 | 103.97 |
| 2024-04-08 | 102.66 |
| 2024-04-05 | 102.30 |
| 2024-04-03 | 102.30 |
| 2024-04-02 | 104.80 |
| 2024-03-28 | 100.03 |
| 2024-03-27 | 98.48 |
| 2024-03-26 | 101.10 |
| 2024-03-25 | 99.19 |
| 2024-03-22 | 99.55 |
| 2024-03-21 | 104.21 |
| 2024-03-20 | 100.27 |
| 2024-03-19 | 100.03 |
| 2024-03-18 | 102.54 |
| 2024-03-15 | 102.42 |
| 2024-03-14 | 105.04 |
| 2024-03-13 | 106.83 |
| 2024-03-12 | 106.83 |
| 2024-03-11 | 100.51 |
| 2024-03-08 | 97.76 |
| 2024-03-07 | 96.09 |
| 2024-03-06 | 98.24 |
| 2024-03-05 | 94.65 |
| 2024-03-04 | 99.91 |
| 2024-03-01 | 99.67 |
| 2024-02-29 | 98.60 |
| 2024-02-28 | 99.19 |
| 2024-02-27 | 102.54 |
| 2024-02-26 | 100.27 |
| 2024-02-23 | 101.58 |
| 2024-02-22 | 102.06 |
| 2024-02-21 | 98.83 |
| 2024-02-20 | 95.61 |
| 2024-02-19 | 94.53 |
| 2024-02-16 | 97.04 |
| 2024-02-15 | 92.03 |
| 2024-02-14 | 91.31 |
| 2024-02-09 | 89.40 |
| 2024-02-08 | 91.07 |
| 2024-02-07 | 93.46 |
| 2024-02-06 | 94.42 |
| 2024-02-05 | 86.65 |
| 2024-02-02 | 87.01 |
| 2024-02-01 | 87.97 |
| 2024-01-31 | 86.53 |
| 2024-01-30 | 89.04 |
| 2024-01-29 | 93.82 |
| 2024-01-26 | 92.27 |
| 2024-01-25 | 95.25 |
| 2024-01-24 | 91.79 |
| 2024-01-23 | 84.86 |
| 2024-01-22 | 80.44 |
| 2024-01-19 | 84.38 |
| 2024-01-18 | 85.46 |
| 2024-01-17 | 83.91 |
| 2024-01-16 | 91.07 |
| 2024-01-15 | 95.61 |
| 2024-01-12 | 95.73 |
| 2024-01-11 | 96.56 |
| 2024-01-10 | 94.06 |
| 2024-01-09 | 95.13 |
| 2024-01-08 | 95.37 |
| 2024-01-05 | 99.19 |
| 2024-01-04 | 100.74 |
| 2024-01-03 | 100.51 |
| 2024-01-02 | 102.30 |
| 2023-12-29 | 105.28 |
| 2023-12-28 | 105.76 |
| 2023-12-27 | 100.15 |
| 2023-12-22 | 96.68 |
| 2023-12-21 | 100.39 |
| 2023-12-20 | 100.15 |
| 2023-12-19 | 98.60 |
| 2023-12-18 | 100.15 |
| 2023-12-15 | 102.30 |
| 2023-12-14 | 97.52 |
| 2023-12-13 | 95.37 |
| 2023-12-12 | 97.16 |
| 2023-12-11 | 95.13 |
| 2023-12-08 | 96.56 |
| 2023-12-07 | 96.68 |
| 2023-12-06 | 98.12 |
| 2023-12-05 | 96.56 |
| 2023-12-04 | 100.51 |
| 2023-12-01 | 102.66 |
| 2023-11-30 | 105.28 |
| 2023-11-29 | 104.57 |
| 2023-11-28 | 108.98 |
| 2023-11-27 | 111.01 |
| 2023-11-24 | 111.25 |
| 2023-11-23 | 115.67 |
| 2023-11-22 | 113.28 |
| 2023-11-21 | 113.04 |
| 2023-11-20 | 113.76 |
| 2023-11-17 | 109.82 |
| 2023-11-16 | 114.36 |
| 2023-11-15 | 117.34 |
| 2023-11-14 | 109.34 |
| 2023-11-13 | 109.70 |
| 2023-11-10 | 106.72 |
| 2023-11-09 | 110.54 |
| 2023-11-08 | 110.78 |
| 2023-11-07 | 112.09 |
| 2023-11-06 | 115.79 |
| 2023-11-03 | 112.09 |
| 2023-11-02 | 106.95 |
| 2023-11-01 | 105.28 |
| 2023-10-31 | 105.64 |
| 2023-10-30 | 109.34 |
| 2023-10-27 | 109.34 |
| 2023-10-26 | 104.83 |
| 2023-10-25 | 105.41 |
| 2023-10-24 | 103.79 |
| 2023-10-20 | 105.98 |
| 2023-10-19 | 107.37 |
| 2023-10-18 | 112.82 |
| 2023-10-17 | 113.05 |
| 2023-10-16 | 111.54 |
| 2023-10-13 | 113.51 |
| 2023-10-12 | 118.37 |
| 2023-10-11 | 114.78 |
| 2023-10-10 | 112.12 |
| 2023-10-09 | 110.38 |
| 2023-10-06 | 110.04 |
| 2023-10-05 | 106.56 |
| 2023-10-04 | 106.22 |
| 2023-10-03 | 107.72 |
| 2023-09-29 | 113.51 |
| 2023-09-28 | 108.42 |
| 2023-09-27 | 111.31 |
| 2023-09-26 | 109.46 |
| 2023-09-25 | 112.35 |
| 2023-09-22 | 116.52 |
| 2023-09-21 | 111.66 |
| 2023-09-20 | 114.32 |
| 2023-09-19 | 115.71 |
| 2023-09-18 | 114.67 |
| 2023-09-15 | 117.68 |
| 2023-09-14 | 116.52 |
| 2023-09-13 | 115.94 |
| 2023-09-12 | 116.06 |
| 2023-09-11 | 116.75 |
| 2023-09-07 | 117.56 |
| 2023-09-06 | 120.23 |
| 2023-09-05 | 120.23 |
| 2023-09-04 | 124.86 |
| 2023-08-31 | 119.18 |
| 2023-08-30 | 120.00 |
| 2023-08-29 | 120.34 |
| 2023-08-28 | 115.94 |
| 2023-08-25 | 114.32 |
| 2023-08-24 | 117.22 |
| 2023-08-23 | 113.16 |
| 2023-08-22 | 112.12 |
| 2023-08-21 | 110.15 |
| 2023-08-18 | 113.97 |
| 2023-08-17 | 118.61 |
| 2023-08-16 | 118.26 |
| 2023-08-15 | 121.27 |
| 2023-08-14 | 123.47 |
| 2023-08-11 | 127.17 |
| 2023-08-10 | 129.03 |
| 2023-08-09 | 128.79 |
| 2023-08-08 | 127.98 |
| 2023-08-07 | 132.04 |
| 2023-08-04 | 132.04 |
| 2023-08-03 | 130.42 |
| 2023-08-02 | 131.46 |
| 2023-08-01 | 137.83 |
| 2023-07-31 | 137.83 |
| 2023-07-28 | 136.44 |
| 2023-07-27 | 132.96 |
| 2023-07-26 | 129.95 |
| 2023-07-25 | 130.65 |
| 2023-07-24 | 121.85 |
| 2023-07-21 | 126.83 |
| 2023-07-20 | 124.63 |
| 2023-07-19 | 125.09 |
| 2023-07-18 | 125.90 |
| 2023-07-14 | 130.42 |
| 2023-07-13 | 129.84 |
| 2023-07-12 | 124.16 |
| 2023-07-11 | 121.62 |
| 2023-07-10 | 119.76 |
| 2023-07-07 | 118.37 |
| 2023-07-06 | 120.23 |
| 2023-07-05 | 125.44 |
| 2023-07-04 | 128.79 |
| 2023-07-03 | 127.41 |
| 2023-06-30 | 122.89 |
| 2023-06-29 | 123.12 |
| 2023-06-28 | 126.13 |
| 2023-06-27 | 125.55 |
| 2023-06-26 | 121.73 |
| 2023-06-23 | 122.54 |
| 2023-06-21 | 126.36 |
| 2023-06-20 | 130.65 |
| 2023-06-19 | 133.89 |
| 2023-06-16 | 135.51 |
| 2023-06-15 | 133.19 |
| 2023-06-14 | 128.10 |
| 2023-06-13 | 129.61 |
| 2023-06-12 | 128.10 |
| 2023-06-09 | 127.64 |
| 2023-06-08 | 126.36 |
| 2023-06-07 | 125.67 |
| 2023-06-06 | 123.58 |
| 2023-06-05 | 124.05 |
| 2023-06-02 | 122.20 |
| 2023-06-01 | 113.40 |
| 2023-05-31 | 113.97 |
| 2023-05-30 | 117.91 |
| 2023-05-29 | 117.45 |
| 2023-05-25 | 119.65 |
| 2023-05-24 | 123.58 |
| 2023-05-23 | 126.94 |
| 2023-05-22 | 129.72 |
| 2023-05-19 | 126.94 |
| 2023-05-18 | 130.18 |
| 2023-05-17 | 127.98 |
| 2023-05-16 | 132.96 |
| 2023-05-15 | 132.96 |
| 2023-05-12 | 128.68 |
| 2023-05-11 | 129.95 |
| 2023-05-10 | 130.07 |
| 2023-05-09 | 131.11 |
| 2023-05-08 | 136.21 |
| 2023-05-05 | 133.43 |
| 2023-05-04 | 132.27 |
| 2023-05-03 | 129.03 |
| 2023-05-02 | 131.46 |
| 2023-04-28 | 131.57 |
| 2023-04-27 | 130.88 |
| 2023-04-26 | 129.61 |
| 2023-04-25 | 128.34 |
| 2023-04-24 | 132.26 |
| 2023-04-21 | 133.18 |
| 2023-04-20 | 137.33 |
| 2023-04-19 | 136.87 |
| 2023-04-18 | 140.10 |
| 2023-04-17 | 142.17 |
| 2023-04-14 | 138.48 |
| 2023-04-13 | 136.87 |
| 2023-04-12 | 136.41 |
| 2023-04-11 | 138.71 |
| 2023-04-06 | 136.64 |
| 2023-04-04 | 135.95 |
| 2023-04-03 | 137.33 |
| 2023-03-31 | 137.10 |
| 2023-03-30 | 136.41 |
| 2023-03-29 | 134.80 |
| 2023-03-28 | 130.42 |
| 2023-03-27 | 127.77 |
| 2023-03-24 | 131.57 |
| 2023-03-23 | 133.41 |
| 2023-03-22 | 128.11 |
| 2023-03-21 | 124.20 |
| 2023-03-20 | 121.32 |
| 2023-03-17 | 127.42 |
| 2023-03-16 | 123.85 |
| 2023-03-15 | 127.88 |
| 2023-03-14 | 124.20 |
| 2023-03-13 | 129.50 |
| 2023-03-10 | 124.54 |
| 2023-03-09 | 132.26 |
| 2023-03-08 | 133.18 |
| 2023-03-07 | 138.71 |
| 2023-03-06 | 139.64 |
| 2023-03-03 | 139.40 |
| 2023-03-02 | 137.33 |
| 2023-03-01 | 139.17 |
| 2023-02-28 | 130.30 |
| 2023-02-27 | 131.34 |
| 2023-02-24 | 133.18 |
| 2023-02-23 | 135.95 |
| 2023-02-22 | 136.64 |
| 2023-02-21 | 138.25 |
| 2023-02-20 | 141.94 |
| 2023-02-17 | 140.56 |
| 2023-02-16 | 143.55 |
| 2023-02-15 | 141.25 |
| 2023-02-14 | 144.70 |
| 2023-02-13 | 145.86 |
| 2023-02-10 | 145.40 |
| 2023-02-09 | 150.70 |
| 2023-02-08 | 146.78 |
| 2023-02-07 | 146.78 |
| 2023-02-06 | 146.09 |
| 2023-02-03 | 150.93 |
| 2023-02-02 | 154.38 |
| 2023-02-01 | 155.53 |
| 2023-01-31 | 153.46 |
| 2023-01-30 | 155.99 |
| 2023-01-27 | 162.45 |
| 2023-01-26 | 161.76 |
| 2023-01-20 | 155.53 |
| 2023-01-19 | 150.93 |
| 2023-01-18 | 151.39 |
| 2023-01-17 | 150.00 |
| 2023-01-16 | 151.62 |
| 2023-01-13 | 151.85 |
| 2023-01-12 | 149.31 |
| 2023-01-11 | 148.62 |
| 2023-01-10 | 147.24 |
| 2023-01-09 | 147.70 |
| 2023-01-06 | 143.32 |
| 2023-01-05 | 144.01 |
| 2023-01-04 | 141.02 |
| 2023-01-03 | 133.41 |
| 2022-12-30 | 129.50 |
| 2022-12-29 | 128.69 |
| 2022-12-28 | 130.88 |
| 2022-12-23 | 126.96 |
| 2022-12-22 | 128.00 |
| 2022-12-21 | 122.24 |
| 2022-12-20 | 121.32 |
| 2022-12-19 | 124.77 |
| 2022-12-16 | 126.04 |
| 2022-12-15 | 124.77 |
| 2022-12-14 | 128.11 |
| 2022-12-13 | 127.31 |
| 2022-12-12 | 125.58 |
| 2022-12-09 | 130.42 |
| 2022-12-08 | 125.35 |
| 2022-12-07 | 118.67 |
| 2022-12-06 | 125.58 |
| 2022-12-05 | 125.46 |
| 2022-12-02 | 116.25 |
| 2022-12-01 | 117.98 |
| 2022-11-30 | 115.44 |
| 2022-11-29 | 111.06 |
| 2022-11-28 | 100.69 |
| 2022-11-25 | 103.69 |
| 2022-11-24 | 104.84 |
| 2022-11-23 | 103.00 |
| 2022-11-22 | 101.85 |
| 2022-11-21 | 104.73 |
| 2022-11-18 | 108.30 |
| 2022-11-17 | 109.10 |
| 2022-11-16 | 111.52 |
| 2022-11-15 | 112.56 |
| 2022-11-14 | 103.92 |
| 2022-11-11 | 100.69 |
| 2022-11-10 | 86.64 |
| 2022-11-09 | 89.63 |
| 2022-11-08 | 92.05 |
| 2022-11-07 | 92.17 |
| 2022-11-04 | 86.98 |
| 2022-11-03 | 77.65 |
| 2022-11-02 | 83.30 |
| 2022-11-01 | 79.15 |
| 2022-10-31 | 70.74 |
| 2022-10-28 | 72.12 |
| 2022-10-27 | 78.69 |
| 2022-10-26 | 77.58 |
| 2022-10-25 | 75.91 |
| 2022-10-24 | 75.91 |
| 2022-10-21 | 87.58 |
| 2022-10-20 | 88.14 |
| 2022-10-19 | 90.92 |
| 2022-10-18 | 95.26 |
| 2022-10-17 | 91.70 |
| 2022-10-14 | 91.59 |
| 2022-10-13 | 89.70 |
| 2022-10-12 | 92.92 |
| 2022-10-11 | 94.48 |
| 2022-10-10 | 98.48 |
| 2022-10-07 | 104.38 |
| 2022-10-06 | 107.49 |
| 2022-10-05 | 108.27 |
| 2022-10-03 | 96.93 |
| 2022-09-30 | 98.93 |
| 2022-09-29 | 97.93 |
| 2022-09-28 | 99.04 |
| 2022-09-27 | 105.93 |
| 2022-09-26 | 105.71 |
| 2022-09-23 | 106.60 |
| 2022-09-22 | 109.16 |
| 2022-09-21 | 112.49 |
| 2022-09-20 | 116.16 |
| 2022-09-19 | 113.38 |
| 2022-09-16 | 115.72 |
| 2022-09-15 | 117.50 |
| 2022-09-14 | 116.83 |
| 2022-09-13 | 122.06 |
| 2022-09-09 | 122.39 |
| 2022-09-08 | 116.61 |
| 2022-09-07 | 118.72 |
| 2022-09-06 | 120.28 |
| 2022-09-05 | 120.16 |
| 2022-09-02 | 122.83 |
| 2022-09-01 | 124.61 |
| 2022-08-31 | 127.95 |
| 2022-08-30 | 127.95 |
| 2022-08-29 | 128.17 |
| 2022-08-26 | 130.17 |
| 2022-08-25 | 127.95 |
| 2022-08-24 | 120.16 |
| 2022-08-23 | 122.83 |
| 2022-08-22 | 125.50 |
| 2022-08-19 | 125.95 |
| 2022-08-18 | 125.50 |
| 2022-08-17 | 127.06 |
| 2022-08-16 | 126.17 |
| 2022-08-15 | 128.84 |
| 2022-08-12 | 130.39 |
| 2022-08-11 | 128.84 |
| 2022-08-10 | 123.95 |
| 2022-08-09 | 127.95 |
| 2022-08-08 | 128.62 |
| 2022-08-05 | 130.17 |
| 2022-08-04 | 129.95 |
| 2022-08-03 | 125.50 |
| 2022-08-02 | 124.61 |
| 2022-08-01 | 129.95 |
| 2022-07-29 | 129.95 |
| 2022-07-28 | 134.84 |
| 2022-07-27 | 135.73 |
| 2022-07-26 | 138.62 |
| 2022-07-25 | 134.84 |
| 2022-07-22 | 134.62 |
| 2022-07-21 | 134.40 |
| 2022-07-20 | 138.40 |
| 2022-07-19 | 135.95 |
| 2022-07-18 | 137.51 |
| 2022-07-15 | 131.73 |
| 2022-07-14 | 136.18 |
| 2022-07-13 | 137.29 |
| 2022-07-12 | 137.51 |
| 2022-07-11 | 140.62 |
| 2022-07-08 | 147.07 |
| 2022-07-07 | 146.63 |
| 2022-07-06 | 144.85 |
| 2022-07-05 | 148.19 |
| 2022-07-04 | 147.74 |
| 2022-06-30 | 147.74 |
| 2022-06-29 | 148.85 |
| 2022-06-28 | 152.63 |
| 2022-06-27 | 151.08 |
| 2022-06-24 | 145.07 |
| 2022-06-23 | 140.40 |
| 2022-06-22 | 137.29 |
| 2022-06-21 | 143.29 |
| 2022-06-20 | 139.29 |
| 2022-06-17 | 138.62 |
| 2022-06-16 | 135.29 |
| 2022-06-15 | 140.62 |
| 2022-06-14 | 137.51 |
| 2022-06-13 | 137.29 |
| 2022-06-10 | 145.96 |
| 2022-06-09 | 146.41 |
| 2022-06-08 | 147.52 |
| 2022-06-07 | 142.40 |
| 2022-06-06 | 143.52 |
| 2022-06-02 | 137.29 |
| 2022-06-01 | 139.29 |
| 2022-05-31 | 140.40 |
| 2022-05-30 | 137.07 |
| 2022-05-27 | 132.62 |
| 2022-05-26 | 125.72 |
| 2022-05-25 | 126.61 |
| 2022-05-24 | 125.95 |
| 2022-05-23 | 129.28 |
| 2022-05-20 | 131.95 |
| 2022-05-19 | 125.50 |
| 2022-05-18 | 130.62 |
| 2022-05-17 | 130.39 |
| 2022-05-16 | 123.06 |
| 2022-05-13 | 122.39 |
| 2022-05-12 | 116.50 |
| 2022-05-11 | 121.94 |
| 2022-05-10 | 119.28 |
| 2022-05-06 | 123.95 |
| 2022-05-05 | 132.17 |
| 2022-05-04 | 133.29 |
| 2022-05-03 | 135.95 |
| 2022-04-29 | 135.95 |
| 2022-04-28 | 126.61 |
| 2022-04-27 | 123.06 |
| 2022-04-26 | 123.06 |
| 2022-04-25 | 123.28 |
| 2022-04-22 | 130.81 |
| 2022-04-21 | 131.25 |
| 2022-04-20 | 133.91 |
| 2022-04-19 | 135.02 |
| 2022-04-14 | 140.55 |
| 2022-04-13 | 139.00 |
| 2022-04-12 | 138.34 |
| 2022-04-11 | 137.23 |
| 2022-04-08 | 144.76 |
| 2022-04-07 | 143.88 |
| 2022-04-06 | 146.54 |
| 2022-04-04 | 151.41 |
| 2022-04-01 | 146.54 |
| 2022-03-31 | 146.76 |
| 2022-03-30 | 148.09 |
| 2022-03-29 | 144.99 |
| 2022-03-28 | 142.33 |
| 2022-03-25 | 139.00 |
| 2022-03-24 | 145.21 |
| 2022-03-23 | 147.20 |
| 2022-03-22 | 144.54 |
| 2022-03-21 | 137.01 |
| 2022-03-18 | 139.89 |
| 2022-03-17 | 140.11 |
| 2022-03-16 | 124.16 |
| 2022-03-15 | 106.55 |
| 2022-03-14 | 119.29 |
| 2022-03-11 | 130.37 |
| 2022-03-10 | 133.69 |
| 2022-03-09 | 130.14 |
| 2022-03-08 | 131.25 |
| 2022-03-07 | 135.02 |
| 2022-03-04 | 144.32 |
| 2022-03-03 | 150.74 |
| 2022-03-02 | 149.19 |
| 2022-03-01 | 153.40 |
| 2022-02-28 | 153.40 |
| 2022-02-25 | 153.85 |
| 2022-02-24 | 155.40 |
| 2022-02-23 | 163.59 |
| 2022-02-22 | 161.60 |
| 2022-02-21 | 169.57 |
| 2022-02-18 | 171.12 |
| 2022-02-17 | 176.00 |
| 2022-02-16 | 174.89 |
| 2022-02-15 | 170.90 |
| 2022-02-14 | 173.34 |
| 2022-02-11 | 177.10 |
| 2022-02-10 | 177.32 |
| 2022-02-09 | 176.44 |
| 2022-02-08 | 171.12 |
| 2022-02-07 | 173.34 |
| 2022-02-04 | 173.56 |
| 2022-01-31 | 165.59 |
| 2022-01-28 | 162.26 |
| 2022-01-27 | 164.92 |
| 2022-01-26 | 170.24 |
| 2022-01-25 | 170.24 |
| 2022-01-24 | 174.67 |
| 2022-01-21 | 177.55 |
| 2022-01-20 | 177.77 |
| 2022-01-19 | 168.24 |
| 2022-01-18 | 168.69 |
| 2022-01-17 | 169.57 |
| 2022-01-14 | 171.12 |
| 2022-01-13 | 172.01 |
| 2022-01-12 | 171.34 |
| 2022-01-11 | 164.26 |
| 2022-01-10 | 164.03 |
| 2022-01-07 | 161.82 |
| 2022-01-06 | 157.17 |
| 2022-01-05 | 155.17 |
| 2022-01-04 | 159.60 |
| 2022-01-03 | 159.16 |
| 2021-12-31 | 160.49 |
| 2021-12-30 | 157.83 |
| 2021-12-29 | 156.95 |
| 2021-12-28 | 159.38 |
| 2021-12-24 | 158.94 |
| 2021-12-23 | 158.50 |
| 2021-12-22 | 156.95 |
| 2021-12-21 | 155.84 |
| 2021-12-20 | 153.62 |
| 2021-12-17 | 158.50 |
| 2021-12-16 | 162.04 |
| 2021-12-15 | 161.15 |
| 2021-12-14 | 163.15 |
| 2021-12-13 | 167.36 |
| 2021-12-10 | 167.14 |
| 2021-12-09 | 170.02 |
| 2021-12-08 | 167.58 |
| 2021-12-07 | 167.36 |
| 2021-12-06 | 160.27 |
| 2021-12-03 | 164.92 |
| 2021-12-02 | 165.36 |
| 2021-12-01 | 164.03 |
| 2021-11-30 | 161.60 |
| 2021-11-29 | 167.36 |
| 2021-11-26 | 168.69 |
| 2021-11-25 | 176.00 |
| 2021-11-24 | 175.33 |
| 2021-11-23 | 174.89 |
| 2021-11-22 | 177.99 |
| 2021-11-19 | 178.88 |
| 2021-11-18 | 181.31 |
| 2021-11-17 | 185.52 |
| 2021-11-16 | 185.74 |
| 2021-11-15 | 183.08 |
| 2021-11-12 | 182.42 |
| 2021-11-11 | 181.75 |
| 2021-11-10 | 178.65 |
| 2021-11-09 | 176.44 |
| 2021-11-08 | 176.44 |
| 2021-11-05 | 177.77 |
| 2021-11-04 | 181.09 |
| 2021-11-03 | 178.65 |
| 2021-11-02 | 180.20 |
| 2021-11-01 | 180.20 |
| 2021-10-29 | 182.64 |
| 2021-10-28 | 183.97 |
| 2021-10-27 | 185.05 |
| 2021-10-26 | 189.39 |
| 2021-10-25 | 190.48 |
| 2021-10-22 | 190.26 |
| 2021-10-21 | 188.74 |
| 2021-10-20 | 190.91 |
| 2021-10-19 | 186.79 |
| 2021-10-18 | 183.10 |
| 2021-10-15 | 181.80 |
| 2021-10-12 | 177.68 |
| 2021-10-11 | 181.37 |
| 2021-10-08 | 176.38 |
| 2021-10-07 | 175.08 |
| 2021-10-06 | 167.05 |
| 2021-10-05 | 168.57 |
| 2021-10-04 | 168.13 |
| 2021-09-30 | 173.56 |
| 2021-09-29 | 174.64 |
| 2021-09-28 | 172.47 |
| 2021-09-27 | 169.22 |
| 2021-09-24 | 169.65 |
| 2021-09-23 | 173.12 |
| 2021-09-21 | 169.65 |
| 2021-09-20 | 168.57 |
| 2021-09-17 | 177.46 |
| 2021-09-16 | 175.08 |
| 2021-09-15 | 179.63 |
| 2021-09-14 | 183.75 |
| 2021-09-13 | 187.01 |
| 2021-09-10 | 191.13 |
| 2021-09-09 | 185.71 |
| 2021-09-08 | 191.78 |
| 2021-09-07 | 192.65 |
| 2021-09-06 | 190.26 |
| 2021-09-03 | 187.87 |
| 2021-09-02 | 189.61 |
| 2021-09-01 | 188.53 |
| 2021-08-31 | 186.57 |
| 2021-08-30 | 183.10 |
| 2021-08-27 | 181.58 |
| 2021-08-26 | 181.80 |
| 2021-08-25 | 184.84 |
| 2021-08-24 | 184.62 |
| 2021-08-23 | 178.55 |
| 2021-08-20 | 175.29 |
| 2021-08-19 | 180.28 |
| 2021-08-18 | 186.14 |
| 2021-08-17 | 184.84 |
| 2021-08-16 | 189.83 |
| 2021-08-13 | 191.78 |
| 2021-08-12 | 192.65 |
| 2021-08-11 | 194.38 |
| 2021-08-10 | 193.73 |
| 2021-08-09 | 190.26 |
| 2021-08-06 | 189.61 |
| 2021-08-05 | 189.83 |
| 2021-08-04 | 192.21 |
| 2021-08-03 | 189.39 |
| 2021-08-02 | 189.83 |
| 2021-07-30 | 187.66 |
| 2021-07-29 | 191.13 |
| 2021-07-28 | 182.45 |
| 2021-07-27 | 178.33 |
| 2021-07-26 | 189.61 |
| 2021-07-23 | 202.19 |
| 2021-07-22 | 206.31 |
| 2021-07-21 | 201.11 |
| 2021-07-20 | 201.11 |
| 2021-07-19 | 203.71 |
| 2021-07-16 | 210.22 |
| 2021-07-15 | 209.13 |
| 2021-07-14 | 206.97 |
| 2021-07-13 | 208.92 |
| 2021-07-12 | 204.80 |
| 2021-07-09 | 203.06 |
| 2021-07-08 | 200.89 |
| 2021-07-07 | 209.57 |
| 2021-07-06 | 209.79 |
| 2021-07-05 | 210.65 |
| 2021-07-02 | 211.74 |
| 2021-06-30 | 217.16 |
| 2021-06-29 | 219.11 |
| 2021-06-28 | 221.50 |
| 2021-06-25 | 221.28 |
| 2021-06-24 | 217.60 |
| 2021-06-23 | 216.94 |
| 2021-06-22 | 210.87 |
| 2021-06-21 | 213.04 |
| 2021-06-18 | 216.29 |
| 2021-06-17 | 213.26 |
| 2021-06-16 | 212.39 |
| 2021-06-15 | 214.56 |
| 2021-06-11 | 216.73 |
| 2021-06-10 | 215.43 |
| 2021-06-09 | 215.64 |
| 2021-06-08 | 215.86 |
| 2021-06-07 | 216.08 |
| 2021-06-04 | 217.16 |
| 2021-06-03 | 217.38 |
| 2021-06-02 | 220.85 |
| 2021-06-01 | 223.02 |
| 2021-05-31 | 218.90 |
| 2021-05-28 | 219.11 |
| 2021-05-27 | 218.68 |
| 2021-05-26 | 218.68 |
| 2021-05-25 | 216.51 |
| 2021-05-24 | 210.87 |
| 2021-05-21 | 210.65 |
| 2021-05-20 | 210.44 |
| 2021-05-18 | 212.17 |
| 2021-05-17 | 207.83 |
| 2021-05-14 | 205.88 |
| 2021-05-13 | 203.49 |
| 2021-05-12 | 208.05 |
| 2021-05-11 | 205.01 |
| 2021-05-10 | 211.74 |
| 2021-05-07 | 212.61 |
| 2021-05-06 | 212.17 |
| 2021-05-05 | 210.65 |
| 2021-05-04 | 212.17 |
| 2021-05-03 | 208.92 |
| 2021-04-30 | 212.39 |
| 2021-04-29 | 219.55 |
| 2021-04-28 | 215.43 |
| 2021-04-27 | 213.49 |
| 2021-04-26 | 214.14 |
| 2021-04-23 | 215.64 |
| 2021-04-22 | 211.77 |
| 2021-04-21 | 210.70 |
| 2021-04-20 | 215.64 |
| 2021-04-19 | 215.86 |
| 2021-04-16 | 214.35 |
| 2021-04-15 | 211.99 |
| 2021-04-14 | 213.92 |
| 2021-04-13 | 210.91 |
| 2021-04-12 | 207.90 |
| 2021-04-09 | 211.77 |
| 2021-04-08 | 214.78 |
| 2021-04-07 | 210.70 |
| 2021-04-01 | 213.49 |
| 2021-03-31 | 208.12 |
| 2021-03-30 | 209.84 |
| 2021-03-29 | 207.69 |
| 2021-03-26 | 207.04 |
| 2021-03-25 | 202.74 |
| 2021-03-24 | 202.31 |
| 2021-03-23 | 209.62 |
| 2021-03-22 | 212.85 |
| 2021-03-19 | 213.71 |
| 2021-03-18 | 218.87 |
| 2021-03-17 | 215.00 |
| 2021-03-16 | 214.57 |
| 2021-03-15 | 213.06 |
| 2021-03-12 | 211.77 |
| 2021-03-11 | 218.01 |
| 2021-03-10 | 213.28 |
| 2021-03-09 | 211.34 |
| 2021-03-08 | 208.98 |
| 2021-03-05 | 214.35 |
| 2021-03-04 | 216.29 |
| 2021-03-03 | 222.52 |
| 2021-03-02 | 214.35 |
| 2021-03-01 | 218.01 |
| 2021-02-26 | 214.14 |
| 2021-02-25 | 225.96 |
| 2021-02-24 | 221.23 |
| 2021-02-23 | 231.12 |
| 2021-02-22 | 228.11 |
| 2021-02-19 | 231.12 |
| 2021-02-18 | 230.91 |
| 2021-02-17 | 235.85 |
| 2021-02-16 | 232.20 |
| 2021-02-11 | 225.96 |
| 2021-02-10 | 225.32 |
| 2021-02-09 | 218.01 |
| 2021-02-08 | 217.15 |
| 2021-02-05 | 216.93 |
| 2021-02-04 | 214.35 |
| 2021-02-03 | 216.72 |
| 2021-02-02 | 216.29 |
| 2021-02-01 | 212.42 |
| 2021-01-29 | 205.97 |
| 2021-01-28 | 208.55 |
| 2021-01-27 | 216.72 |
| 2021-01-26 | 217.79 |
| 2021-01-25 | 225.53 |
| 2021-01-22 | 218.44 |
| 2021-01-21 | 223.17 |
| 2021-01-20 | 223.38 |
| 2021-01-19 | 220.37 |
| 2021-01-18 | 211.77 |
| 2021-01-15 | 209.41 |
| 2021-01-14 | 207.90 |
| 2021-01-13 | 205.32 |
| 2021-01-12 | 205.32 |
| 2021-01-11 | 202.31 |
| 2021-01-08 | 201.23 |
| 2021-01-07 | 197.79 |
| 2021-01-06 | 199.30 |
| 2021-01-05 | 198.22 |
| 2021-01-04 | 197.15 |
| 2020-12-31 | 194.57 |
| 2020-12-30 | 193.92 |
| 2020-12-29 | 187.47 |
| 2020-12-28 | 184.68 |
| 2020-12-24 | 185.97 |
| 2020-12-23 | 185.11 |
| 2020-12-22 | 182.74 |
| 2020-12-21 | 184.46 |
| 2020-12-18 | 185.97 |
| 2020-12-17 | 188.76 |
| 2020-12-16 | 186.83 |
| 2020-12-15 | 183.82 |
| 2020-12-14 | 185.75 |
| 2020-12-11 | 187.04 |
| 2020-12-10 | 185.97 |
| 2020-12-09 | 186.83 |
| 2020-12-08 | 184.46 |
| 2020-12-07 | 186.18 |
| 2020-12-04 | 190.05 |
| 2020-12-03 | 189.19 |
| 2020-12-02 | 186.83 |
| 2020-12-01 | 187.26 |
| 2020-11-30 | 185.54 |
| 2020-11-27 | 191.13 |
| 2020-11-26 | 189.62 |
| 2020-11-25 | 187.90 |
| 2020-11-24 | 187.47 |
| 2020-11-23 | 186.40 |
| 2020-11-20 | 185.75 |
| 2020-11-19 | 185.11 |
| 2020-11-18 | 186.83 |
| 2020-11-17 | 185.75 |
| 2020-11-16 | 185.32 |
| 2020-11-13 | 182.74 |
| 2020-11-12 | 183.17 |
| 2020-11-11 | 183.82 |
| 2020-11-10 | 183.82 |
| 2020-11-09 | 181.24 |
| 2020-11-06 | 178.23 |
| 2020-11-05 | 176.29 |
| 2020-11-04 | 168.77 |
| 2020-11-03 | 170.06 |
| 2020-11-02 | 164.47 |
| 2020-10-30 | 160.60 |
| 2020-10-29 | 165.76 |
| 2020-10-28 | 166.60 |
| 2020-10-27 | 167.22 |
| 2020-10-23 | 169.11 |
| 2020-10-22 | 167.64 |
| 2020-10-21 | 167.43 |
| 2020-10-20 | 165.34 |
| 2020-10-19 | 165.13 |
| 2020-10-16 | 163.87 |
| 2020-10-15 | 160.73 |
| 2020-10-14 | 166.18 |
| 2020-10-12 | 166.80 |
| 2020-10-09 | 161.57 |
| 2020-10-08 | 161.15 |
| 2020-10-07 | 162.41 |
| 2020-10-06 | 159.47 |
| 2020-10-05 | 156.75 |
| 2020-09-30 | 154.24 |
| 2020-09-29 | 152.15 |
| 2020-09-28 | 154.24 |
| 2020-09-25 | 151.94 |
| 2020-09-24 | 152.56 |
| 2020-09-23 | 156.75 |
| 2020-09-22 | 156.54 |
| 2020-09-21 | 158.85 |
| 2020-09-18 | 164.29 |
| 2020-09-17 | 163.04 |
| 2020-09-16 | 166.80 |
| 2020-09-15 | 167.22 |
| 2020-09-14 | 165.97 |
| 2020-09-11 | 164.50 |
| 2020-09-10 | 163.24 |
| 2020-09-09 | 164.29 |
| 2020-09-08 | 165.76 |
| 2020-09-07 | 166.39 |
| 2020-09-04 | 167.22 |
| 2020-09-03 | 169.32 |
| 2020-09-02 | 170.36 |
| 2020-09-01 | 170.99 |
| 2020-08-31 | 170.57 |
| 2020-08-28 | 173.51 |
| 2020-08-27 | 171.83 |
| 2020-08-26 | 173.51 |
| 2020-08-25 | 173.92 |
| 2020-08-24 | 174.13 |
| 2020-08-21 | 169.95 |
| 2020-08-20 | 166.39 |
| 2020-08-19 | 170.99 |
| 2020-08-18 | 172.46 |
| 2020-08-17 | 172.25 |
| 2020-08-14 | 170.36 |
| 2020-08-13 | 171.20 |
| 2020-08-12 | 170.99 |
| 2020-08-11 | 167.64 |
| 2020-08-10 | 162.83 |
| 2020-08-07 | 163.66 |
| 2020-08-06 | 168.06 |
| 2020-08-05 | 170.16 |
| 2020-08-04 | 168.27 |
| 2020-08-03 | 163.04 |
| 2020-07-31 | 164.50 |
| 2020-07-30 | 165.34 |
| 2020-07-29 | 167.22 |
| 2020-07-28 | 166.60 |
| 2020-07-27 | 165.55 |
| 2020-07-24 | 165.55 |
| 2020-07-23 | 171.20 |
| 2020-07-22 | 168.90 |
| 2020-07-21 | 175.18 |
| 2020-07-20 | 169.32 |
| 2020-07-17 | 170.16 |
| 2020-07-16 | 168.69 |
| 2020-07-15 | 174.13 |
| 2020-07-14 | 173.92 |
| 2020-07-13 | 177.28 |
| 2020-07-10 | 175.81 |
| 2020-07-09 | 181.46 |
| 2020-07-08 | 180.00 |
| 2020-07-07 | 178.95 |
| 2020-07-06 | 182.09 |
| 2020-07-03 | 171.41 |
| 2020-07-02 | 169.11 |
| 2020-06-30 | 160.73 |
| 2020-06-29 | 159.27 |
| 2020-06-26 | 161.78 |
| 2020-06-24 | 164.29 |
| 2020-06-23 | 165.55 |
| 2020-06-22 | 161.78 |
| 2020-06-19 | 162.41 |
| 2020-06-18 | 160.52 |
| 2020-06-17 | 160.73 |
| 2020-06-16 | 159.68 |
| 2020-06-15 | 153.40 |
| 2020-06-12 | 158.64 |
| 2020-06-11 | 160.31 |
| 2020-06-10 | 166.60 |
| 2020-06-09 | 166.39 |
| 2020-06-08 | 163.24 |
| 2020-06-05 | 163.24 |
| 2020-06-04 | 158.85 |
| 2020-06-03 | 158.43 |
| 2020-06-02 | 154.03 |
| 2020-06-01 | 151.10 |
| 2020-05-29 | 142.93 |
| 2020-05-28 | 144.50 |
| 2020-05-27 | 146.07 |
| 2020-05-26 | 147.64 |
| 2020-05-25 | 142.41 |
| 2020-05-22 | 142.41 |
| 2020-05-21 | 156.02 |
| 2020-05-20 | 158.11 |
| 2020-05-19 | 157.59 |
| 2020-05-18 | 153.40 |
| 2020-05-15 | 151.31 |
| 2020-05-14 | 151.31 |
| 2020-05-13 | 154.97 |
| 2020-05-12 | 156.02 |
| 2020-05-11 | 159.68 |
| 2020-05-08 | 155.50 |
| 2020-05-07 | 152.88 |
| 2020-05-06 | 154.97 |
| 2020-05-05 | 151.31 |
| 2020-05-04 | 148.69 |
| 2020-04-29 | 159.16 |
| 2020-04-28 | 159.16 |
| 2020-04-27 | 155.60 |
| 2020-04-24 | 150.91 |
| 2020-04-23 | 151.95 |
| 2020-04-22 | 151.43 |
| 2020-04-21 | 150.38 |
| 2020-04-20 | 156.64 |
| 2020-04-17 | 156.12 |
| 2020-04-16 | 152.99 |
| 2020-04-15 | 153.51 |
| 2020-04-14 | 157.69 |
| 2020-04-09 | 155.60 |
| 2020-04-08 | 152.47 |
| 2020-04-07 | 155.60 |
| 2020-04-06 | 149.86 |
| 2020-04-03 | 144.65 |
| 2020-04-02 | 145.17 |
| 2020-04-01 | 143.08 |
| 2020-03-31 | 148.82 |
| 2020-03-30 | 144.12 |
| 2020-03-27 | 147.78 |
| 2020-03-26 | 146.21 |
| 2020-03-25 | 148.30 |
| 2020-03-24 | 140.47 |
| 2020-03-23 | 129.52 |
| 2020-03-20 | 140.99 |
| 2020-03-19 | 129.52 |
| 2020-03-18 | 136.30 |
| 2020-03-17 | 146.21 |
| 2020-03-16 | 145.17 |
| 2020-03-13 | 154.04 |
| 2020-03-12 | 157.17 |
| 2020-03-11 | 167.08 |
| 2020-03-10 | 168.12 |
| 2020-03-09 | 165.51 |
| 2020-03-06 | 176.47 |
| 2020-03-05 | 182.20 |
| 2020-03-04 | 176.99 |
| 2020-03-03 | 177.51 |
| 2020-03-02 | 178.03 |
| 2020-02-28 | 175.94 |
| 2020-02-27 | 183.25 |
| 2020-02-26 | 181.16 |
| 2020-02-25 | 182.73 |
| 2020-02-24 | 182.20 |
| 2020-02-21 | 186.90 |
| 2020-02-20 | 189.51 |
| 2020-02-19 | 190.55 |
| 2020-02-18 | 188.99 |
| 2020-02-17 | 193.68 |
| 2020-02-14 | 192.11 |
| 2020-02-13 | 191.59 |
| 2020-02-12 | 192.64 |
| 2020-02-11 | 189.51 |
| 2020-02-10 | 185.86 |
| 2020-02-07 | 187.42 |
| 2020-02-06 | 188.99 |
| 2020-02-05 | 181.16 |
| 2020-02-04 | 180.12 |
| 2020-02-03 | 176.47 |
| 2020-01-31 | 176.47 |
| 2020-01-30 | 178.03 |
| 2020-01-29 | 184.81 |
| 2020-01-24 | 193.16 |
| 2020-01-23 | 192.11 |
| 2020-01-22 | 197.85 |
| 2020-01-21 | 193.68 |
| 2020-01-20 | 202.03 |
| 2020-01-17 | 204.63 |
| 2020-01-16 | 202.55 |
| 2020-01-15 | 202.03 |
| 2020-01-14 | 203.07 |
| 2020-01-13 | 204.11 |
| 2020-01-10 | 200.46 |
| 2020-01-09 | 200.46 |
| 2020-01-08 | 194.72 |
| 2020-01-07 | 196.81 |
| 2020-01-06 | 196.81 |
| 2020-01-03 | 198.90 |
| 2020-01-02 | 199.42 |
| 2019-12-31 | 196.81 |
| 2019-12-30 | 197.85 |
| 2019-12-27 | 196.29 |
| 2019-12-24 | 192.11 |
| 2019-12-23 | 193.16 |
| 2019-12-20 | 193.68 |
| 2019-12-19 | 192.11 |
| 2019-12-18 | 192.64 |
| 2019-12-17 | 192.11 |
| 2019-12-16 | 188.99 |
| 2019-12-13 | 190.55 |
| 2019-12-12 | 183.77 |
| 2019-12-11 | 179.60 |
| 2019-12-10 | 177.51 |
| 2019-12-09 | 178.55 |
| 2019-12-06 | 178.03 |
| 2019-12-05 | 175.94 |
| 2019-12-04 | 173.86 |
| 2019-12-03 | 176.99 |
| 2019-12-02 | 178.03 |
| 2019-11-29 | 176.47 |
| 2019-11-28 | 182.20 |
| 2019-11-27 | 183.25 |
| 2019-11-26 | 182.73 |
| 2019-11-25 | 183.25 |
| 2019-11-22 | 179.07 |
| 2019-11-21 | 177.51 |
| 2019-11-20 | 182.20 |
| 2019-11-19 | 184.29 |
| 2019-11-18 | 179.60 |
| 2019-11-15 | 176.47 |
| 2019-11-14 | 176.99 |
| 2019-11-13 | 178.55 |
| 2019-11-12 | 183.77 |
| 2019-11-11 | 182.73 |
| 2019-11-08 | 190.03 |
| 2019-11-07 | 192.11 |
| 2019-11-06 | 190.55 |
| 2019-11-05 | 190.55 |
| 2019-11-04 | 189.51 |
| 2019-11-01 | 184.81 |
| 2019-10-31 | 182.20 |
| 2019-10-30 | 179.80 |
| 2019-10-29 | 181.32 |
| 2019-10-28 | 181.83 |
| 2019-10-25 | 180.31 |
| 2019-10-24 | 180.31 |
| 2019-10-23 | 178.79 |
| 2019-10-22 | 180.82 |
| 2019-10-21 | 179.80 |
| 2019-10-18 | 180.31 |
| 2019-10-17 | 181.83 |
| 2019-10-16 | 179.30 |
| 2019-10-15 | 177.78 |
| 2019-10-14 | 178.28 |
| 2019-10-11 | 176.76 |
| 2019-10-10 | 169.67 |
| 2019-10-09 | 169.67 |
| 2019-10-08 | 171.69 |
| 2019-10-04 | 170.68 |
| 2019-10-03 | 173.72 |
| 2019-10-02 | 172.71 |
| 2019-09-30 | 173.21 |
| 2019-09-27 | 172.20 |
| 2019-09-26 | 172.71 |
| 2019-09-25 | 172.20 |
| 2019-09-24 | 175.75 |
| 2019-09-23 | 174.74 |
| 2019-09-20 | 177.27 |
| 2019-09-19 | 177.27 |
| 2019-09-18 | 180.31 |
| 2019-09-17 | 180.31 |
| 2019-09-16 | 183.35 |
| 2019-09-13 | 185.89 |
| 2019-09-12 | 183.35 |
| 2019-09-11 | 183.35 |
| 2019-09-10 | 179.30 |
| 2019-09-09 | 179.30 |
| 2019-09-06 | 178.28 |
| 2019-09-05 | 177.78 |
| 2019-09-04 | 176.76 |
| 2019-09-03 | 166.63 |
| 2019-09-02 | 167.64 |
| 2019-08-30 | 168.65 |
| 2019-08-29 | 168.15 |
| 2019-08-28 | 167.13 |
| 2019-08-27 | 167.64 |
| 2019-08-26 | 168.15 |
| 2019-08-23 | 172.71 |
| 2019-08-22 | 171.69 |
| 2019-08-21 | 173.72 |
| 2019-08-20 | 173.72 |
| 2019-08-19 | 173.21 |
| 2019-08-16 | 168.65 |
| 2019-08-15 | 165.61 |
| 2019-08-14 | 163.08 |
| 2019-08-13 | 163.58 |
| 2019-08-12 | 168.65 |
| 2019-08-09 | 170.17 |
| 2019-08-08 | 172.20 |
| 2019-08-07 | 171.19 |
| 2019-08-06 | 171.19 |
| 2019-08-05 | 172.20 |
| 2019-08-02 | 179.80 |
| 2019-08-01 | 186.90 |
| 2019-07-31 | 188.93 |
| 2019-07-30 | 192.48 |
| 2019-07-29 | 191.97 |
| 2019-07-26 | 194.50 |
| 2019-07-25 | 197.04 |
| 2019-07-24 | 196.02 |
| 2019-07-23 | 195.52 |
| 2019-07-22 | 194.00 |
| 2019-07-19 | 198.56 |
| 2019-07-18 | 195.52 |
| 2019-07-17 | 197.04 |
| 2019-07-16 | 197.04 |
| 2019-07-15 | 196.53 |
| 2019-07-12 | 196.02 |
| 2019-07-11 | 195.01 |
| 2019-07-10 | 192.98 |
| 2019-07-09 | 191.97 |
| 2019-07-08 | 194.00 |
| 2019-07-05 | 199.07 |
| 2019-07-04 | 199.57 |
| 2019-07-03 | 199.57 |
| 2019-07-02 | 200.08 |
| 2019-06-28 | 195.01 |
| 2019-06-27 | 196.02 |
| 2019-06-26 | 191.46 |
| 2019-06-25 | 190.96 |
| 2019-06-24 | 194.00 |
| 2019-06-21 | 194.00 |
| 2019-06-20 | 195.01 |
| 2019-06-19 | 190.45 |
| 2019-06-18 | 183.35 |
| 2019-06-17 | 181.32 |
| 2019-06-14 | 179.80 |
| 2019-06-13 | 181.83 |
| 2019-06-12 | 181.83 |
| 2019-06-11 | 186.39 |
| 2019-06-10 | 184.37 |
| 2019-06-06 | 177.78 |
| 2019-06-05 | 177.78 |
| 2019-06-04 | 175.75 |
| 2019-06-03 | 176.76 |
| 2019-05-31 | 177.27 |
| 2019-05-30 | 179.30 |
| 2019-05-29 | 180.31 |
| 2019-05-28 | 181.32 |
| 2019-05-27 | 180.31 |
| 2019-05-24 | 181.32 |
| 2019-05-23 | 180.31 |
| 2019-05-22 | 183.35 |
| 2019-05-21 | 183.86 |
| 2019-05-20 | 184.37 |
| 2019-05-17 | 185.89 |
| 2019-05-16 | 188.42 |
| 2019-05-15 | 187.91 |
| 2019-05-14 | 186.90 |
| 2019-05-10 | 190.96 |
| 2019-05-09 | 188.93 |
| 2019-05-08 | 195.52 |
| 2019-05-07 | 199.07 |
| 2019-05-06 | 198.05 |
| 2019-05-03 | 206.67 |
| 2019-05-02 | 205.15 |
| 2019-04-30 | 202.61 |
| 2019-04-29 | 205.15 |
| 2019-04-26 | 201.60 |
| 2019-04-25 | 201.60 |
| 2019-04-24 | 203.62 |
| 2019-04-23 | 205.13 |
| 2019-04-18 | 205.13 |
| 2019-04-17 | 207.15 |
| 2019-04-16 | 207.15 |
| 2019-04-15 | 203.62 |
| 2019-04-12 | 204.63 |
| 2019-04-11 | 204.12 |
| 2019-04-10 | 207.15 |
| 2019-04-09 | 207.65 |
| 2019-04-08 | 206.64 |
| 2019-04-04 | 205.64 |
| 2019-04-03 | 205.13 |
| 2019-04-02 | 202.11 |
| 2019-04-01 | 201.60 |
| 2019-03-29 | 196.56 |
| 2019-03-28 | 193.03 |
| 2019-03-27 | 193.53 |
| 2019-03-26 | 191.01 |
| 2019-03-25 | 191.01 |
| 2019-03-22 | 196.56 |
| 2019-03-21 | 196.56 |
| 2019-03-20 | 199.08 |
| 2019-03-19 | 200.59 |
| 2019-03-18 | 199.58 |
| 2019-03-15 | 196.56 |
| 2019-03-14 | 194.54 |
| 2019-03-13 | 193.53 |
| 2019-03-12 | 195.55 |
| 2019-03-11 | 190.50 |
| 2019-03-08 | 187.48 |
| 2019-03-07 | 192.52 |
| 2019-03-06 | 195.55 |
| 2019-03-05 | 195.04 |
| 2019-03-04 | 194.54 |
| 2019-03-01 | 193.53 |
| 2019-02-28 | 191.51 |
| 2019-02-27 | 193.03 |
| 2019-02-26 | 193.03 |
| 2019-02-25 | 195.04 |
| 2019-02-22 | 193.53 |
| 2019-02-21 | 191.51 |
| 2019-02-20 | 190.00 |
| 2019-02-19 | 187.48 |
| 2019-02-18 | 188.49 |
| 2019-02-15 | 183.44 |
| 2019-02-14 | 188.99 |
| 2019-02-13 | 189.50 |
| 2019-02-12 | 186.47 |
| 2019-02-11 | 185.97 |
| 2019-02-08 | 183.95 |
| 2019-02-04 | 183.95 |
| 2019-02-01 | 183.44 |
| 2019-01-31 | 183.95 |
| 2019-01-30 | 180.42 |
| 2019-01-29 | 179.41 |
| 2019-01-28 | 179.91 |
| 2019-01-25 | 180.42 |
| 2019-01-24 | 175.37 |
| 2019-01-23 | 174.37 |
| 2019-01-22 | 173.86 |
| 2019-01-21 | 175.88 |
| 2019-01-18 | 174.87 |
| 2019-01-17 | 172.35 |
| 2019-01-16 | 173.36 |
| 2019-01-15 | 172.35 |
| 2019-01-14 | 166.80 |
| 2019-01-11 | 170.33 |
| 2019-01-10 | 169.83 |
| 2019-01-09 | 168.82 |
| 2019-01-08 | 162.26 |
| 2019-01-07 | 162.77 |
| 2019-01-04 | 160.24 |
| 2019-01-03 | 154.70 |
| 2019-01-02 | 154.70 |
| 2018-12-31 | 162.77 |
| 2018-12-28 | 158.73 |
| 2018-12-27 | 158.23 |
| 2018-12-24 | 160.75 |
| 2018-12-21 | 161.76 |
| 2018-12-20 | 160.75 |
| 2018-12-19 | 162.77 |
| 2018-12-18 | 162.26 |
| 2018-12-17 | 165.79 |
| 2018-12-14 | 165.29 |
| 2018-12-13 | 170.33 |
| 2018-12-12 | 167.30 |
| 2018-12-11 | 161.76 |
| 2018-12-10 | 162.26 |
| 2018-12-07 | 164.28 |
| 2018-12-06 | 165.79 |
| 2018-12-05 | 172.35 |
| 2018-12-04 | 176.89 |
| 2018-12-03 | 176.38 |
| 2018-11-30 | 169.32 |
| 2018-11-29 | 168.82 |
| 2018-11-28 | 170.33 |
| 2018-11-27 | 166.80 |
| 2018-11-26 | 167.81 |
| 2018-11-23 | 163.77 |
| 2018-11-22 | 164.28 |
| 2018-11-21 | 163.77 |
| 2018-11-20 | 162.77 |
| 2018-11-19 | 166.80 |
| 2018-11-16 | 165.29 |
| 2018-11-15 | 165.29 |
| 2018-11-14 | 160.75 |
| 2018-11-13 | 162.26 |
| 2018-11-12 | 160.24 |
| 2018-11-09 | 159.74 |
| 2018-11-08 | 166.30 |
| 2018-11-07 | 165.29 |
| 2018-11-06 | 164.78 |
| 2018-11-05 | 162.77 |
| 2018-11-02 | 168.31 |
| 2018-11-01 | 157.22 |
| 2018-10-31 | 152.68 |
| 2018-10-30 | 150.26 |
| 2018-10-29 | 152.21 |
| 2018-10-26 | 150.75 |
| 2018-10-25 | 154.17 |
| 2018-10-24 | 156.61 |
| 2018-10-23 | 157.10 |
| 2018-10-22 | 164.92 |
| 2018-10-19 | 159.06 |
| 2018-10-18 | 157.59 |
| 2018-10-16 | 158.08 |
| 2018-10-15 | 157.59 |
| 2018-10-12 | 161.01 |
| 2018-10-11 | 155.63 |
| 2018-10-10 | 165.41 |
| 2018-10-09 | 164.92 |
| 2018-10-08 | 165.41 |
| 2018-10-05 | 168.83 |
| 2018-10-04 | 169.32 |
| 2018-10-03 | 173.23 |
| 2018-10-02 | 173.72 |
| 2018-09-28 | 180.07 |
| 2018-09-27 | 179.59 |
| 2018-09-26 | 180.56 |
| 2018-09-24 | 177.14 |
| 2018-09-21 | 182.03 |
| 2018-09-20 | 177.14 |
| 2018-09-19 | 176.16 |
| 2018-09-18 | 173.23 |
| 2018-09-17 | 171.76 |
| 2018-09-14 | 175.19 |
| 2018-09-13 | 172.74 |
| 2018-09-12 | 166.88 |
| 2018-09-11 | 166.88 |
| 2018-09-10 | 169.32 |
| 2018-09-07 | 171.76 |
| 2018-09-06 | 172.74 |
| 2018-09-05 | 174.21 |
| 2018-09-04 | 182.03 |
| 2018-09-03 | 179.10 |
| 2018-08-31 | 180.07 |
| 2018-08-30 | 183.01 |
| 2018-08-29 | 185.45 |
| 2018-08-28 | 184.96 |
| 2018-08-27 | 183.98 |
| 2018-08-24 | 177.63 |
| 2018-08-23 | 178.12 |
| 2018-08-22 | 180.07 |
| 2018-08-21 | 178.61 |
| 2018-08-20 | 177.14 |
| 2018-08-17 | 173.23 |
| 2018-08-16 | 172.74 |
| 2018-08-15 | 173.72 |
| 2018-08-14 | 178.61 |
| 2018-08-13 | 180.07 |
| 2018-08-10 | 183.50 |
| 2018-08-09 | 186.43 |
| 2018-08-08 | 183.98 |
| 2018-08-07 | 183.01 |
| 2018-08-06 | 179.10 |
| 2018-08-03 | 177.14 |
| 2018-08-02 | 177.63 |
| 2018-08-01 | 183.50 |
| 2018-07-31 | 186.43 |
| 2018-07-30 | 187.41 |
| 2018-07-27 | 187.89 |
| 2018-07-26 | 187.89 |
| 2018-07-25 | 190.34 |
| 2018-07-24 | 187.41 |
| 2018-07-23 | 183.50 |
| 2018-07-20 | 183.01 |
| 2018-07-19 | 180.56 |
| 2018-07-18 | 181.54 |
| 2018-07-17 | 183.01 |
| 2018-07-16 | 185.94 |
| 2018-07-13 | 185.94 |
| 2018-07-12 | 185.45 |
| 2018-07-11 | 183.50 |
| 2018-07-10 | 187.41 |
| 2018-07-09 | 187.89 |
| 2018-07-06 | 182.52 |
| 2018-07-05 | 181.54 |
| 2018-07-04 | 181.05 |
| 2018-07-03 | 184.47 |
| 2018-06-29 | 187.89 |
| 2018-06-28 | 183.50 |
| 2018-06-27 | 182.03 |
| 2018-06-26 | 187.41 |
| 2018-06-25 | 188.38 |
| 2018-06-22 | 191.80 |
| 2018-06-21 | 190.83 |
| 2018-06-20 | 195.71 |
| 2018-06-19 | 193.27 |
| 2018-06-15 | 200.60 |
| 2018-06-14 | 202.56 |
| 2018-06-13 | 205.00 |
| 2018-06-12 | 208.91 |
| 2018-06-11 | 208.42 |
| 2018-06-08 | 206.47 |
| 2018-06-07 | 212.33 |
| 2018-06-06 | 209.89 |
| 2018-06-05 | 207.93 |
| 2018-06-04 | 206.96 |
| 2018-06-01 | 202.56 |
| 2018-05-31 | 202.56 |
| 2018-05-30 | 197.18 |
| 2018-05-29 | 202.07 |
| 2018-05-28 | 205.00 |
| 2018-05-25 | 203.54 |
| 2018-05-24 | 204.02 |
| 2018-05-23 | 203.05 |
| 2018-05-21 | 208.91 |
| 2018-05-18 | 206.47 |
| 2018-05-17 | 205.49 |
| 2018-05-16 | 206.47 |
| 2018-05-15 | 207.45 |
| 2018-05-14 | 210.38 |
| 2018-05-11 | 205.98 |
| 2018-05-10 | 203.05 |
| 2018-05-09 | 200.60 |
| 2018-05-08 | 199.63 |
| 2018-05-07 | 195.23 |
| 2018-05-04 | 194.25 |
| 2018-05-03 | 197.67 |
| 2018-05-02 | 201.58 |
| 2018-04-30 | 203.54 |
| 2018-04-27 | 197.18 |
| 2018-04-26 | 195.13 |
| 2018-04-25 | 198.05 |
| 2018-04-24 | 200.96 |
| 2018-04-23 | 197.07 |
| 2018-04-20 | 198.53 |
| 2018-04-19 | 202.42 |
| 2018-04-18 | 198.05 |
| 2018-04-17 | 195.13 |
| 2018-04-16 | 197.56 |
| 2018-04-13 | 202.91 |
| 2018-04-12 | 203.39 |
| 2018-04-11 | 203.88 |
| 2018-04-10 | 201.94 |
| 2018-04-09 | 197.56 |
| 2018-04-06 | 192.70 |
| 2018-04-04 | 189.29 |
| 2018-04-03 | 197.07 |
| 2018-03-29 | 195.61 |
| 2018-03-28 | 195.13 |
| 2018-03-27 | 202.42 |
| 2018-03-26 | 200.48 |
| 2018-03-23 | 197.07 |
| 2018-03-22 | 205.34 |
| 2018-03-21 | 208.26 |
| 2018-03-20 | 210.20 |
| 2018-03-19 | 209.71 |
| 2018-03-16 | 209.23 |
| 2018-03-15 | 209.71 |
| 2018-03-14 | 209.23 |
| 2018-03-13 | 210.20 |
| 2018-03-12 | 209.71 |
| 2018-03-09 | 204.37 |
| 2018-03-08 | 201.45 |
| 2018-03-07 | 196.59 |
| 2018-03-06 | 199.50 |
| 2018-03-05 | 193.67 |
| 2018-03-02 | 200.48 |
| 2018-03-01 | 204.37 |
| 2018-02-28 | 202.42 |
| 2018-02-27 | 206.80 |
| 2018-02-26 | 209.23 |
| 2018-02-23 | 206.31 |
| 2018-02-22 | 203.39 |
| 2018-02-21 | 207.77 |
| 2018-02-20 | 201.94 |
| 2018-02-15 | 203.88 |
| 2018-02-14 | 198.53 |
| 2018-02-13 | 192.70 |
| 2018-02-12 | 188.32 |
| 2018-02-09 | 188.32 |
| 2018-02-08 | 197.56 |
| 2018-02-07 | 196.10 |
| 2018-02-06 | 199.99 |
| 2018-02-05 | 215.06 |
| 2018-02-02 | 218.95 |
| 2018-02-01 | 219.44 |
| 2018-01-31 | 221.87 |
| 2018-01-30 | 219.44 |
| 2018-01-29 | 222.36 |
| 2018-01-26 | 224.30 |
| 2018-01-25 | 219.93 |
| 2018-01-24 | 222.36 |
| 2018-01-23 | 221.87 |
| 2018-01-22 | 216.04 |
| 2018-01-19 | 215.06 |
| 2018-01-18 | 214.09 |
| 2018-01-17 | 212.15 |
| 2018-01-16 | 211.66 |
| 2018-01-15 | 206.80 |
| 2018-01-12 | 206.31 |
| 2018-01-11 | 203.88 |
| 2018-01-10 | 203.88 |
| 2018-01-09 | 203.39 |
| 2018-01-08 | 201.94 |
| 2018-01-05 | 200.96 |
| 2018-01-04 | 200.48 |
| 2018-01-03 | 198.53 |
| 2018-01-02 | 198.05 |
| 2017-12-29 | 192.21 |
| 2017-12-28 | 192.21 |
| 2017-12-27 | 189.78 |
| 2017-12-22 | 188.81 |
| 2017-12-21 | 187.35 |
| 2017-12-20 | 186.38 |
| 2017-12-19 | 185.89 |
| 2017-12-18 | 184.43 |
| 2017-12-15 | 182.49 |
| 2017-12-14 | 184.92 |
| 2017-12-13 | 186.38 |
| 2017-12-12 | 182.00 |
| 2017-12-11 | 183.46 |
| 2017-12-08 | 180.54 |
| 2017-12-07 | 177.14 |
| 2017-12-06 | 176.17 |
| 2017-12-05 | 182.49 |
| 2017-12-04 | 185.40 |
| 2017-12-01 | 184.92 |
| 2017-11-30 | 186.38 |
| 2017-11-29 | 190.27 |
| 2017-11-28 | 190.27 |
| 2017-11-27 | 190.75 |
| 2017-11-24 | 192.21 |
| 2017-11-23 | 190.75 |
| 2017-11-22 | 194.16 |
| 2017-11-21 | 191.24 |
| 2017-11-20 | 185.40 |
| 2017-11-17 | 185.40 |
| 2017-11-16 | 183.95 |
| 2017-11-15 | 182.97 |
| 2017-11-14 | 185.89 |
| 2017-11-13 | 185.89 |
| 2017-11-10 | 185.40 |
| 2017-11-09 | 184.92 |
| 2017-11-08 | 183.46 |
| 2017-11-07 | 183.95 |
| 2017-11-06 | 180.06 |
| 2017-11-03 | 180.06 |
| 2017-11-02 | 178.60 |
| 2017-11-01 | 179.57 |
| 2017-10-31 | 176.65 |
| 2017-10-30 | 177.33 |
| 2017-10-27 | 177.81 |
| 2017-10-26 | 175.91 |
| 2017-10-25 | 176.86 |
| 2017-10-24 | 175.91 |
| 2017-10-23 | 176.86 |
| 2017-10-20 | 178.75 |
| 2017-10-19 | 175.91 |
| 2017-10-18 | 180.65 |
| 2017-10-17 | 180.65 |
| 2017-10-16 | 180.17 |
| 2017-10-13 | 178.28 |
| 2017-10-12 | 178.28 |
| 2017-10-11 | 176.86 |
| 2017-10-10 | 178.28 |
| 2017-10-09 | 176.86 |
| 2017-10-06 | 177.81 |
| 2017-10-04 | 176.86 |
| 2017-10-03 | 174.97 |
| 2017-09-29 | 168.81 |
| 2017-09-28 | 167.87 |
| 2017-09-27 | 170.71 |
| 2017-09-26 | 169.76 |
| 2017-09-25 | 169.29 |
| 2017-09-22 | 172.13 |
| 2017-09-21 | 174.49 |
| 2017-09-20 | 174.49 |
| 2017-09-19 | 174.02 |
| 2017-09-18 | 174.49 |
| 2017-09-15 | 171.65 |
| 2017-09-14 | 171.65 |
| 2017-09-13 | 172.13 |
| 2017-09-12 | 173.07 |
| 2017-09-11 | 173.07 |
| 2017-09-08 | 170.23 |
| 2017-09-07 | 168.81 |
| 2017-09-06 | 169.29 |
| 2017-09-05 | 170.71 |
| 2017-09-04 | 170.71 |
| 2017-09-01 | 172.13 |
| 2017-08-31 | 172.13 |
| 2017-08-30 | 173.07 |
| 2017-08-29 | 169.76 |
| 2017-08-28 | 171.18 |
| 2017-08-25 | 170.23 |
| 2017-08-24 | 166.92 |
| 2017-08-22 | 166.45 |
| 2017-08-21 | 164.08 |
| 2017-08-18 | 162.66 |
| 2017-08-17 | 165.50 |
| 2017-08-16 | 165.97 |
| 2017-08-15 | 163.61 |
| 2017-08-14 | 164.08 |
| 2017-08-11 | 161.72 |
| 2017-08-10 | 166.45 |
| 2017-08-09 | 169.29 |
| 2017-08-08 | 170.23 |
| 2017-08-07 | 168.34 |
| 2017-08-04 | 167.39 |
| 2017-08-03 | 167.39 |
| 2017-08-02 | 167.39 |
| 2017-08-01 | 166.92 |
| 2017-07-31 | 164.08 |
| 2017-07-28 | 161.72 |
| 2017-07-27 | 163.14 |
| 2017-07-26 | 161.24 |
| 2017-07-25 | 160.30 |
| 2017-07-24 | 160.77 |
| 2017-07-21 | 159.35 |
| 2017-07-20 | 158.88 |
| 2017-07-19 | 158.40 |
| 2017-07-18 | 156.98 |
| 2017-07-17 | 156.98 |
| 2017-07-14 | 156.04 |
| 2017-07-13 | 155.56 |
| 2017-07-12 | 152.72 |
| 2017-07-11 | 151.30 |
| 2017-07-10 | 147.52 |
| 2017-07-07 | 146.10 |
| 2017-07-06 | 147.52 |
| 2017-07-05 | 147.04 |
| 2017-07-04 | 146.10 |
| 2017-07-03 | 148.46 |
| 2017-06-30 | 148.46 |
| 2017-06-29 | 149.41 |
| 2017-06-28 | 147.99 |
| 2017-06-27 | 148.46 |
| 2017-06-26 | 148.94 |
| 2017-06-23 | 147.99 |
| 2017-06-22 | 147.52 |
| 2017-06-21 | 146.57 |
| 2017-06-20 | 147.99 |
| 2017-06-19 | 148.94 |
| 2017-06-16 | 146.10 |
| 2017-06-15 | 145.62 |
| 2017-06-14 | 148.46 |
| 2017-06-13 | 148.46 |
| 2017-06-12 | 147.52 |
| 2017-06-09 | 149.88 |
| 2017-06-08 | 149.88 |
| 2017-06-07 | 148.94 |
| 2017-06-06 | 148.94 |
| 2017-06-05 | 147.99 |
| 2017-06-02 | 148.46 |
| 2017-06-01 | 146.10 |
| 2017-05-31 | 146.10 |
| 2017-05-29 | 146.10 |
| 2017-05-26 | 145.15 |
| 2017-05-25 | 144.68 |
| 2017-05-24 | 142.78 |
| 2017-05-23 | 143.26 |
| 2017-05-22 | 142.78 |
| 2017-05-19 | 140.89 |
| 2017-05-18 | 140.42 |
| 2017-05-17 | 142.31 |
| 2017-05-16 | 142.31 |
| 2017-05-15 | 142.31 |
| 2017-05-12 | 139.95 |
| 2017-05-11 | 139.47 |
| 2017-05-10 | 138.05 |
| 2017-05-09 | 137.11 |
| 2017-05-08 | 134.27 |
| 2017-05-05 | 133.32 |
| 2017-05-04 | 135.69 |
| 2017-05-02 | 134.74 |
| 2017-04-28 | 134.74 |
| 2017-04-27 | 135.21 |
| 2017-04-26 | 133.79 |
| 2017-04-25 | 132.85 |
| 2017-04-24 | 130.03 |
| 2017-04-21 | 128.62 |
| 2017-04-20 | 129.09 |
| 2017-04-19 | 127.21 |
| 2017-04-18 | 127.21 |
| 2017-04-13 | 130.97 |
| 2017-04-12 | 131.44 |
| 2017-04-11 | 129.56 |
| 2017-04-10 | 130.97 |
| 2017-04-07 | 130.97 |
| 2017-04-06 | 130.97 |
| 2017-04-05 | 131.91 |
| 2017-04-03 | 130.50 |
| 2017-03-31 | 130.03 |
| 2017-03-30 | 131.44 |
| 2017-03-29 | 131.91 |
| 2017-03-28 | 131.91 |
| 2017-03-27 | 130.50 |
| 2017-03-24 | 132.38 |
| 2017-03-23 | 131.44 |
| 2017-03-22 | 131.44 |
| 2017-03-21 | 133.79 |
| 2017-03-20 | 132.85 |
| 2017-03-17 | 131.44 |
| 2017-03-16 | 130.97 |
| 2017-03-15 | 126.74 |
| 2017-03-14 | 126.74 |
| 2017-03-13 | 126.74 |
| 2017-03-10 | 124.38 |
| 2017-03-09 | 123.91 |
| 2017-03-08 | 125.80 |
| 2017-03-07 | 125.33 |
| 2017-03-06 | 124.38 |
| 2017-03-03 | 124.38 |
| 2017-03-02 | 125.33 |
| 2017-03-01 | 126.27 |
| 2017-02-28 | 126.27 |
| 2017-02-27 | 128.15 |
| 2017-02-24 | 128.62 |
| 2017-02-23 | 129.09 |
| 2017-02-22 | 129.09 |
| 2017-02-21 | 127.68 |
| 2017-02-20 | 129.09 |
| 2017-02-17 | 128.15 |
| 2017-02-16 | 128.62 |
| 2017-02-15 | 127.21 |
| 2017-02-14 | 124.86 |
| 2017-02-13 | 124.38 |
| 2017-02-10 | 123.91 |
| 2017-02-09 | 122.97 |
| 2017-02-08 | 122.97 |
| 2017-02-07 | 121.09 |
| 2017-02-06 | 121.09 |
| 2017-02-03 | 118.74 |
| 2017-02-02 | 119.68 |
| 2017-02-01 | 121.09 |
| 2017-01-27 | 121.56 |
| 2017-01-26 | 121.56 |
| 2017-01-25 | 118.27 |
| 2017-01-24 | 117.33 |
| 2017-01-23 | 116.86 |
| 2017-01-20 | 117.33 |
| 2017-01-19 | 118.74 |
| 2017-01-18 | 118.74 |
| 2017-01-17 | 116.86 |
| 2017-01-16 | 115.45 |
| 2017-01-13 | 117.33 |
| 2017-01-12 | 116.86 |
| 2017-01-11 | 117.33 |
| 2017-01-10 | 114.98 |
| 2017-01-09 | 114.04 |
| 2017-01-06 | 113.09 |
| 2017-01-05 | 112.62 |
| 2017-01-04 | 109.80 |
| 2017-01-03 | 109.80 |
| 2016-12-30 | 107.92 |
| 2016-12-29 | 106.51 |
| 2016-12-28 | 105.57 |
| 2016-12-23 | 104.63 |
| 2016-12-22 | 105.57 |
| 2016-12-21 | 106.98 |
| 2016-12-20 | 106.04 |
| 2016-12-19 | 106.98 |
| 2016-12-16 | 108.86 |
| 2016-12-15 | 108.86 |
| 2016-12-14 | 113.09 |
| 2016-12-13 | 112.62 |
| 2016-12-12 | 112.15 |
| 2016-12-09 | 115.92 |
| 2016-12-08 | 116.39 |
| 2016-12-07 | 116.39 |
| 2016-12-06 | 114.98 |
| 2016-12-05 | 113.57 |
| 2016-12-02 | 114.04 |
| 2016-12-01 | 117.33 |
| 2016-11-30 | 116.39 |
| 2016-11-29 | 115.45 |
| 2016-11-28 | 116.39 |
| 2016-11-25 | 115.45 |
| 2016-11-24 | 114.04 |
| 2016-11-23 | 115.45 |
| 2016-11-22 | 115.45 |
| 2016-11-21 | 112.15 |
| 2016-11-18 | 111.21 |
| 2016-11-17 | 110.74 |
| 2016-11-16 | 111.68 |
| 2016-11-15 | 111.68 |
| 2016-11-14 | 110.74 |
| 2016-11-11 | 113.57 |
| 2016-11-10 | 116.86 |
| 2016-11-09 | 112.62 |
| 2016-11-08 | 116.86 |
| 2016-11-07 | 116.39 |
| 2016-11-04 | 114.98 |
| 2016-11-03 | 115.45 |
| 2016-11-02 | 116.39 |
| 2016-11-01 | 119.21 |
| 2016-10-31 | 117.33 |
| 2016-10-28 | 117.61 |
| 2016-10-27 | 118.99 |
| 2016-10-26 | 120.82 |
| 2016-10-25 | 123.11 |
| 2016-10-24 | 123.57 |
| 2016-10-20 | 121.28 |
| 2016-10-19 | 120.36 |
| 2016-10-18 | 121.28 |
| 2016-10-17 | 118.07 |
| 2016-10-14 | 119.90 |
| 2016-10-13 | 118.07 |
| 2016-10-12 | 121.28 |
| 2016-10-11 | 122.19 |
| 2016-10-07 | 125.40 |
| 2016-10-06 | 126.32 |
| 2016-10-05 | 124.48 |
| 2016-10-04 | 123.57 |
| 2016-10-03 | 122.65 |
| 2016-09-30 | 119.90 |
| 2016-09-29 | 124.48 |
| 2016-09-28 | 123.11 |
| 2016-09-27 | 122.65 |
| 2016-09-26 | 120.82 |
| 2016-09-23 | 123.11 |
| 2016-09-22 | 124.48 |
| 2016-09-21 | 123.11 |
| 2016-09-20 | 122.65 |
| 2016-09-19 | 122.19 |
| 2016-09-15 | 120.82 |
| 2016-09-14 | 119.44 |
| 2016-09-13 | 119.90 |
| 2016-09-12 | 120.36 |
| 2016-09-09 | 127.69 |
| 2016-09-08 | 124.94 |
| 2016-09-07 | 124.02 |
| 2016-09-06 | 124.02 |
| 2016-09-05 | 122.65 |
| 2016-09-02 | 118.99 |
| 2016-09-01 | 118.99 |
| 2016-08-31 | 116.69 |
| 2016-08-30 | 116.69 |
| 2016-08-29 | 115.32 |
| 2016-08-26 | 116.24 |
| 2016-08-25 | 114.86 |
| 2016-08-24 | 114.86 |
| 2016-08-23 | 116.69 |
| 2016-08-22 | 116.69 |
| 2016-08-19 | 115.78 |
| 2016-08-18 | 117.15 |
| 2016-08-17 | 114.40 |
| 2016-08-16 | 115.32 |
| 2016-08-15 | 116.24 |
| 2016-08-12 | 113.95 |
| 2016-08-11 | 112.11 |
| 2016-08-10 | 111.20 |
| 2016-08-09 | 111.20 |
| 2016-08-08 | 111.20 |
| 2016-08-05 | 108.45 |
| 2016-08-04 | 105.24 |
| 2016-08-03 | 104.33 |
| 2016-08-01 | 108.45 |
| 2016-07-29 | 105.70 |
| 2016-07-28 | 108.45 |
| 2016-07-27 | 107.53 |
| 2016-07-26 | 108.45 |
| 2016-07-25 | 106.62 |
| 2016-07-22 | 106.16 |
| 2016-07-21 | 106.62 |
| 2016-07-20 | 106.16 |
| 2016-07-19 | 103.41 |
| 2016-07-18 | 104.78 |
| 2016-07-15 | 104.33 |
| 2016-07-14 | 102.95 |
| 2016-07-13 | 100.66 |
| 2016-07-12 | 99.74 |
| 2016-07-11 | 96.08 |
| 2016-07-08 | 93.79 |
| 2016-07-07 | 94.70 |
| 2016-07-06 | 92.87 |
| 2016-07-05 | 95.16 |
| 2016-07-04 | 98.37 |
| 2016-06-30 | 95.62 |
| 2016-06-29 | 92.41 |
| 2016-06-28 | 89.66 |
| 2016-06-27 | 89.66 |
| 2016-06-24 | 90.12 |
| 2016-06-23 | 95.62 |
| 2016-06-22 | 95.16 |
| 2016-06-21 | 92.87 |
| 2016-06-20 | 91.04 |
| 2016-06-17 | 88.75 |
| 2016-06-16 | 87.37 |
| 2016-06-15 | 90.58 |
| 2016-06-14 | 90.58 |
| 2016-06-13 | 91.50 |
| 2016-06-10 | 96.08 |
| 2016-06-08 | 98.37 |
| 2016-06-07 | 97.91 |
| 2016-06-06 | 95.62 |
| 2016-06-03 | 94.70 |
| 2016-06-02 | 93.79 |
| 2016-06-01 | 92.41 |
| 2016-05-31 | 93.33 |
| 2016-05-30 | 91.04 |
| 2016-05-27 | 90.58 |
| 2016-05-26 | 89.21 |
| 2016-05-25 | 88.75 |
| 2016-05-24 | 84.17 |
| 2016-05-23 | 83.25 |
| 2016-05-20 | 84.63 |
| 2016-05-19 | 82.15 |
| 2016-05-18 | 82.88 |
| 2016-05-17 | 86.00 |
| 2016-05-16 | 83.71 |
| 2016-05-13 | 82.15 |
| 2016-05-12 | 83.71 |
| 2016-05-11 | 85.08 |
| 2016-05-10 | 87.37 |
| 2016-05-09 | 86.00 |
| 2016-05-06 | 85.08 |
| 2016-05-05 | 88.29 |
| 2016-05-04 | 89.66 |
| 2016-05-03 | 90.12 |
| 2016-04-29 | 93.79 |
| 2016-04-28 | 97.00 |
| 2016-04-27 | 96.90 |
| 2016-04-26 | 97.36 |
| 2016-04-25 | 95.99 |
| 2016-04-22 | 98.27 |
| 2016-04-21 | 99.63 |
| 2016-04-20 | 95.54 |
| 2016-04-19 | 97.81 |
| 2016-04-18 | 95.08 |
| 2016-04-15 | 96.45 |
| 2016-04-14 | 97.36 |
| 2016-04-13 | 95.54 |
| 2016-04-12 | 89.17 |
| 2016-04-11 | 89.17 |
| 2016-04-08 | 87.81 |
| 2016-04-07 | 86.90 |
| 2016-04-06 | 86.44 |
| 2016-04-05 | 85.53 |
| 2016-04-01 | 88.72 |
| 2016-03-31 | 91.45 |
| 2016-03-30 | 92.36 |
| 2016-03-29 | 87.35 |
| 2016-03-24 | 87.35 |
| 2016-03-23 | 90.08 |
| 2016-03-22 | 90.08 |
| 2016-03-21 | 90.08 |
| 2016-03-18 | 90.54 |
| 2016-03-17 | 88.72 |
| 2016-03-16 | 86.90 |
| 2016-03-15 | 87.35 |
| 2016-03-14 | 88.26 |
| 2016-03-11 | 86.44 |
| 2016-03-10 | 84.63 |
| 2016-03-09 | 84.63 |
| 2016-03-08 | 84.63 |
| 2016-03-07 | 85.99 |
| 2016-03-04 | 85.53 |
| 2016-03-03 | 83.26 |
| 2016-03-02 | 83.72 |
| 2016-03-01 | 77.90 |
| 2016-02-29 | 75.53 |
| 2016-02-26 | 78.08 |
| 2016-02-25 | 73.53 |
| 2016-02-24 | 76.08 |
| 2016-02-23 | 78.44 |
| 2016-02-22 | 78.80 |
| 2016-02-19 | 76.80 |
| 2016-02-18 | 77.90 |
| 2016-02-17 | 73.71 |
| 2016-02-16 | 75.53 |
| 2016-02-15 | 73.89 |
| 2016-02-12 | 68.44 |
| 2016-02-11 | 70.07 |
| 2016-02-05 | 77.17 |
| 2016-02-04 | 76.26 |
| 2016-02-03 | 74.62 |
| 2016-02-02 | 78.44 |
| 2016-02-01 | 79.53 |
| 2016-01-29 | 80.44 |
| 2016-01-28 | 76.44 |
| 2016-01-27 | 74.80 |
| 2016-01-26 | 72.98 |
| 2016-01-25 | 77.71 |
| 2016-01-22 | 75.71 |
| 2016-01-21 | 70.62 |
| 2016-01-20 | 73.35 |
| 2016-01-19 | 80.44 |
| 2016-01-18 | 76.99 |
| 2016-01-15 | 79.17 |
| 2016-01-14 | 82.35 |
| 2016-01-13 | 83.72 |
| 2016-01-12 | 80.99 |
| 2016-01-11 | 82.81 |
| 2016-01-08 | 88.26 |
| 2016-01-07 | 86.90 |
| 2016-01-06 | 92.36 |
| 2016-01-05 | 94.63 |
| 2016-01-04 | 95.08 |
| 2015-12-31 | 101.00 |
| 2015-12-30 | 101.45 |
| 2015-12-29 | 101.91 |
| 2015-12-28 | 101.00 |
| 2015-12-24 | 102.82 |
| 2015-12-23 | 101.91 |
| 2015-12-22 | 100.09 |
| 2015-12-21 | 100.09 |
| 2015-12-18 | 100.09 |
| 2015-12-17 | 101.00 |
| 2015-12-16 | 99.63 |
| 2015-12-15 | 95.54 |
| 2015-12-14 | 95.99 |
| 2015-12-11 | 97.36 |
| 2015-12-10 | 99.18 |
| 2015-12-09 | 100.09 |
| 2015-12-08 | 101.00 |
| 2015-12-07 | 104.63 |
| 2015-12-04 | 104.18 |
| 2015-12-03 | 105.54 |
| 2015-12-02 | 106.45 |
| 2015-12-01 | 105.54 |
| 2015-11-30 | 101.91 |
| 2015-11-27 | 102.82 |
| 2015-11-26 | 106.91 |
| 2015-11-25 | 106.91 |
| 2015-11-24 | 107.36 |
| 2015-11-23 | 108.27 |
| 2015-11-20 | 108.73 |
| 2015-11-19 | 106.45 |
| 2015-11-18 | 103.72 |
| 2015-11-17 | 104.63 |
| 2015-11-16 | 101.91 |
| 2015-11-13 | 105.54 |
| 2015-11-12 | 110.55 |
| 2015-11-11 | 105.09 |
| 2015-11-10 | 105.54 |
| 2015-11-09 | 107.82 |
| 2015-11-06 | 109.64 |
| 2015-11-05 | 111.00 |
| 2015-11-04 | 111.46 |
| 2015-11-03 | 107.36 |
| 2015-11-02 | 105.09 |
| 2015-10-30 | 107.82 |
| 2015-10-29 | 108.73 |
| 2015-10-28 | 110.27 |
| 2015-10-27 | 112.04 |
| 2015-10-26 | 111.60 |
| 2015-10-23 | 112.49 |
| 2015-10-22 | 109.39 |
| 2015-10-20 | 110.27 |
| 2015-10-19 | 111.16 |
| 2015-10-16 | 111.16 |
| 2015-10-15 | 109.83 |
| 2015-10-14 | 105.40 |
| 2015-10-13 | 107.17 |
| 2015-10-12 | 108.50 |
| 2015-10-09 | 105.40 |
| 2015-10-08 | 104.96 |
| 2015-10-07 | 106.29 |
| 2015-10-06 | 100.09 |
| 2015-10-05 | 100.53 |
| 2015-10-02 | 97.44 |
| 2015-09-30 | 91.24 |
| 2015-09-29 | 88.58 |
| 2015-09-25 | 94.78 |
| 2015-09-24 | 93.89 |
| 2015-09-23 | 95.66 |
| 2015-09-22 | 99.21 |
| 2015-09-21 | 99.21 |
| 2015-09-18 | 101.42 |
| 2015-09-17 | 99.65 |
| 2015-09-16 | 100.98 |
| 2015-09-15 | 96.11 |
| 2015-09-14 | 97.88 |
| 2015-09-11 | 96.99 |
| 2015-09-10 | 97.44 |
| 2015-09-09 | 102.30 |
| 2015-09-08 | 94.78 |
| 2015-09-07 | 88.58 |
| 2015-09-04 | 90.35 |
| 2015-09-02 | 91.24 |
| 2015-09-01 | 93.01 |
| 2015-08-31 | 97.88 |
| 2015-08-28 | 98.32 |
| 2015-08-27 | 99.65 |
| 2015-08-26 | 92.12 |
| 2015-08-25 | 95.66 |
| 2015-08-24 | 93.89 |
| 2015-08-21 | 104.52 |
| 2015-08-20 | 107.62 |
| 2015-08-19 | 110.72 |
| 2015-08-18 | 113.37 |
| 2015-08-17 | 116.91 |
| 2015-08-14 | 118.24 |
| 2015-08-13 | 118.24 |
| 2015-08-12 | 116.91 |
| 2015-08-11 | 122.23 |
| 2015-08-10 | 121.78 |
| 2015-08-07 | 122.23 |
| 2015-08-06 | 121.34 |
| 2015-08-05 | 122.23 |
| 2015-08-04 | 121.34 |
| 2015-08-03 | 121.34 |
| 2015-07-31 | 123.11 |
| 2015-07-30 | 122.23 |
| 2015-07-29 | 123.55 |
| 2015-07-28 | 122.67 |
| 2015-07-27 | 120.90 |
| 2015-07-24 | 127.54 |
| 2015-07-23 | 130.19 |
| 2015-07-22 | 129.31 |
| 2015-07-21 | 131.52 |
| 2015-07-20 | 130.19 |
| 2015-07-17 | 130.64 |
| 2015-07-16 | 127.98 |
| 2015-07-15 | 127.09 |
| 2015-07-14 | 127.54 |
| 2015-07-13 | 128.87 |
| 2015-07-10 | 125.77 |
| 2015-07-09 | 121.34 |
| 2015-07-08 | 113.37 |
| 2015-07-07 | 126.21 |
| 2015-07-06 | 128.87 |
| 2015-07-03 | 135.95 |
| 2015-07-02 | 138.16 |
| 2015-06-30 | 137.72 |
| 2015-06-29 | 135.51 |
| 2015-06-26 | 141.26 |
| 2015-06-25 | 145.69 |
| 2015-06-24 | 147.02 |
| 2015-06-23 | 146.13 |
| 2015-06-22 | 143.92 |
| 2015-06-19 | 140.82 |
| 2015-06-18 | 139.93 |
| 2015-06-17 | 139.93 |
| 2015-06-16 | 138.60 |
| 2015-06-15 | 140.82 |
| 2015-06-12 | 145.24 |
| 2015-06-11 | 142.15 |
| 2015-06-10 | 139.49 |
| 2015-06-09 | 142.59 |
| 2015-06-08 | 145.24 |
| 2015-06-05 | 144.36 |
| 2015-06-04 | 147.46 |
| 2015-06-03 | 147.90 |
| 2015-06-02 | 146.57 |
| 2015-06-01 | 147.90 |
| 2015-05-29 | 146.13 |
| 2015-05-28 | 152.33 |
| 2015-05-27 | 151.44 |
| 2015-05-26 | 153.66 |
| 2015-05-22 | 150.56 |
| 2015-05-21 | 146.57 |
| 2015-05-20 | 146.57 |
| 2015-05-19 | 147.46 |
| 2015-05-18 | 146.13 |
| 2015-05-15 | 148.34 |
| 2015-05-14 | 143.92 |
| 2015-05-13 | 143.47 |
| 2015-05-12 | 144.80 |
| 2015-05-11 | 147.46 |
| 2015-05-08 | 146.13 |
| 2015-05-07 | 143.47 |
| 2015-05-06 | 147.02 |
| 2015-05-05 | 147.90 |
| 2015-05-04 | 151.44 |
| 2015-04-30 | 151.00 |
| 2015-04-29 | 153.66 |
| 2015-04-28 | 154.28 |
| 2015-04-27 | 154.28 |
| 2015-04-24 | 150.32 |
| 2015-04-23 | 148.12 |
| 2015-04-22 | 149.44 |
| 2015-04-21 | 149.00 |
| 2015-04-20 | 141.96 |
| 2015-04-17 | 147.24 |
| 2015-04-16 | 147.68 |
| 2015-04-15 | 146.80 |
| 2015-04-14 | 146.36 |
| 2015-04-13 | 149.88 |
| 2015-04-10 | 143.28 |
| 2015-04-09 | 140.20 |
| 2015-04-08 | 134.04 |
| 2015-04-02 | 125.68 |
| 2015-04-01 | 123.92 |
| 2015-03-31 | 122.60 |
| 2015-03-30 | 122.16 |
| 2015-03-27 | 118.64 |
| 2015-03-26 | 119.08 |
| 2015-03-25 | 119.52 |
| 2015-03-24 | 117.76 |
| 2015-03-23 | 118.64 |
| 2015-03-20 | 117.76 |
| 2015-03-19 | 118.20 |
| 2015-03-18 | 115.56 |
| 2015-03-17 | 113.80 |
| 2015-03-16 | 113.80 |
| 2015-03-13 | 112.48 |
| 2015-03-12 | 112.48 |
| 2015-03-11 | 111.60 |
| 2015-03-10 | 113.36 |
| 2015-03-09 | 115.12 |
| 2015-03-06 | 115.56 |
| 2015-03-05 | 115.12 |
| 2015-03-04 | 116.88 |
| 2015-03-03 | 119.52 |
| 2015-03-02 | 120.84 |
| 2015-02-27 | 120.84 |
| 2015-02-26 | 121.72 |
| 2015-02-25 | 119.96 |
| 2015-02-24 | 119.96 |
| 2015-02-23 | 120.84 |
| 2015-02-18 | 120.40 |
| 2015-02-17 | 120.84 |
| 2015-02-16 | 119.96 |
| 2015-02-13 | 119.52 |
| 2015-02-12 | 117.32 |
| 2015-02-11 | 116.00 |
| 2015-02-10 | 118.20 |
| 2015-02-09 | 117.76 |
| 2015-02-06 | 119.52 |
| 2015-02-05 | 120.40 |
| 2015-02-04 | 119.08 |
| 2015-02-03 | 117.76 |
| 2015-02-02 | 117.32 |
| 2015-01-30 | 117.76 |
| 2015-01-29 | 118.64 |
| 2015-01-28 | 120.84 |
| 2015-01-27 | 120.40 |
| 2015-01-26 | 121.28 |
| 2015-01-23 | 120.40 |
| 2015-01-22 | 118.20 |
| 2015-01-21 | 116.44 |
| 2015-01-20 | 112.92 |
| 2015-01-19 | 110.72 |
| 2015-01-16 | 114.24 |
| 2015-01-15 | 116.44 |
| 2015-01-14 | 114.24 |
| 2015-01-13 | 115.56 |
| 2015-01-12 | 113.80 |
| 2015-01-09 | 112.92 |
| 2015-01-08 | 112.04 |
| 2015-01-07 | 110.28 |
| 2015-01-06 | 108.08 |
| 2015-01-05 | 110.72 |
| 2015-01-02 | 111.60 |
| 2014-12-31 | 110.28 |
| 2014-12-30 | 108.08 |
| 2014-12-29 | 111.16 |
| 2014-12-24 | 108.08 |
| 2014-12-23 | 107.64 |
| 2014-12-22 | 108.52 |
| 2014-12-19 | 105.88 |
| 2014-12-18 | 102.80 |
| 2014-12-17 | 101.04 |
| 2014-12-16 | 101.48 |
| 2014-12-15 | 105.00 |
| 2014-12-12 | 106.76 |
| 2014-12-11 | 107.64 |
| 2014-12-10 | 108.96 |
| 2014-12-09 | 108.52 |
| 2014-12-08 | 113.36 |
| 2014-12-05 | 112.92 |
| 2014-12-04 | 112.04 |
| 2014-12-03 | 108.08 |
| 2014-12-02 | 109.84 |
| 2014-12-01 | 107.20 |
| 2014-11-28 | 112.92 |
| 2014-11-27 | 113.36 |
| 2014-11-26 | 114.68 |
| 2014-11-25 | 112.04 |
| 2014-11-24 | 112.48 |
| 2014-11-21 | 108.52 |
| 2014-11-20 | 106.76 |
| 2014-11-19 | 107.64 |
| 2014-11-18 | 108.96 |
| 2014-11-17 | 111.16 |
| 2014-11-14 | 113.80 |
| 2014-11-13 | 113.36 |
| 2014-11-12 | 112.48 |
| 2014-11-11 | 111.16 |
| 2014-11-10 | 111.16 |
| 2014-11-07 | 108.96 |
| 2014-11-06 | 110.28 |
| 2014-11-05 | 110.72 |
| 2014-11-04 | 112.04 |
| 2014-11-03 | 112.04 |
| 2014-10-31 | 112.92 |
| 2014-10-30 | 110.28 |
| 2014-10-29 | 111.69 |
| 2014-10-28 | 109.12 |
| 2014-10-27 | 105.70 |
| 2014-10-24 | 106.99 |
| 2014-10-23 | 107.41 |
| 2014-10-22 | 107.84 |
| 2014-10-21 | 105.28 |
| 2014-10-20 | 104.85 |
| 2014-10-17 | 104.85 |
| 2014-10-16 | 103.14 |
| 2014-10-15 | 105.70 |
| 2014-10-14 | 104.85 |
| 2014-10-13 | 105.70 |
| 2014-10-10 | 104.85 |
| 2014-10-09 | 108.70 |
| 2014-10-08 | 106.56 |
| 2014-10-07 | 107.84 |
| 2014-10-06 | 106.99 |
| 2014-10-03 | 104.85 |
| 2014-09-30 | 103.57 |
| 2014-09-29 | 106.13 |
| 2014-09-26 | 109.98 |
| 2014-09-25 | 110.84 |
| 2014-09-24 | 112.12 |
| 2014-09-23 | 111.69 |
| 2014-09-22 | 112.12 |
| 2014-09-19 | 115.54 |
| 2014-09-18 | 114.26 |
| 2014-09-17 | 116.39 |
| 2014-09-16 | 114.26 |
| 2014-09-15 | 115.97 |
| 2014-09-12 | 117.68 |
| 2014-09-11 | 118.53 |
| 2014-09-10 | 118.53 |
| 2014-09-08 | 122.38 |
| 2014-09-05 | 122.81 |
| 2014-09-04 | 123.24 |
| 2014-09-03 | 123.67 |
| 2014-09-02 | 118.53 |
| 2014-09-01 | 118.11 |
| 2014-08-29 | 118.53 |
| 2014-08-28 | 118.53 |
| 2014-08-27 | 119.82 |
| 2014-08-26 | 121.53 |
| 2014-08-25 | 121.95 |
| 2014-08-22 | 121.10 |
| 2014-08-21 | 120.67 |
| 2014-08-20 | 121.53 |
| 2014-08-19 | 121.10 |
| 2014-08-18 | 119.82 |
| 2014-08-15 | 119.82 |
| 2014-08-14 | 118.53 |
| 2014-08-13 | 119.39 |
| 2014-08-12 | 117.25 |
| 2014-08-11 | 117.25 |
| 2014-08-08 | 114.26 |
| 2014-08-07 | 115.11 |
| 2014-08-06 | 116.39 |
| 2014-08-05 | 116.39 |
| 2014-08-04 | 116.82 |
| 2014-08-01 | 115.97 |
| 2014-07-31 | 118.53 |
| 2014-07-30 | 118.11 |
| 2014-07-29 | 116.82 |
| 2014-07-28 | 114.68 |
| 2014-07-25 | 113.40 |
| 2014-07-24 | 112.12 |
| 2014-07-23 | 111.26 |
| 2014-07-22 | 109.98 |
| 2014-07-21 | 105.70 |
| 2014-07-18 | 106.56 |
| 2014-07-17 | 107.41 |
| 2014-07-16 | 107.41 |
| 2014-07-15 | 106.56 |
| 2014-07-14 | 106.13 |
| 2014-07-11 | 104.85 |
| 2014-07-10 | 104.42 |
| 2014-07-09 | 103.99 |
| 2014-07-08 | 106.99 |
| 2014-07-07 | 107.41 |
| 2014-07-04 | 107.41 |
| 2014-07-03 | 106.99 |
| 2014-07-02 | 107.41 |
| 2014-06-30 | 103.14 |
| 2014-06-27 | 103.14 |
| 2014-06-26 | 103.57 |
| 2014-06-25 | 100.57 |
| 2014-06-24 | 100.57 |
| 2014-06-23 | 99.72 |
| 2014-06-20 | 103.57 |
| 2014-06-19 | 103.14 |
| 2014-06-18 | 103.14 |
| 2014-06-17 | 103.14 |
| 2014-06-16 | 103.99 |
| 2014-06-13 | 103.99 |
| 2014-06-12 | 102.71 |
| 2014-06-11 | 102.71 |
| 2014-06-10 | 102.71 |
| 2014-06-09 | 101.00 |
| 2014-06-06 | 100.14 |
| 2014-06-05 | 101.43 |
| 2014-06-04 | 101.43 |
| 2014-06-03 | 102.28 |
| 2014-05-30 | 101.00 |
| 2014-05-29 | 100.14 |
| 2014-05-28 | 101.00 |
| 2014-05-27 | 99.29 |
| 2014-05-26 | 99.29 |
| 2014-05-23 | 99.29 |
| 2014-05-22 | 98.86 |
| 2014-05-21 | 98.01 |
| 2014-05-20 | 97.15 |
| 2014-05-19 | 95.87 |
| 2014-05-16 | 95.87 |
| 2014-05-15 | 96.29 |
| 2014-05-14 | 95.44 |
| 2014-05-13 | 93.30 |
| 2014-05-12 | 92.87 |
| 2014-05-09 | 89.02 |
| 2014-05-08 | 88.60 |
| 2014-05-07 | 87.74 |
| 2014-05-05 | 89.45 |
| 2014-05-02 | 92.02 |
| 2014-04-30 | 90.31 |
| 2014-04-29 | 93.73 |
| 2014-04-28 | 90.74 |
| 2014-04-25 | 90.74 |
| 2014-04-24 | 94.13 |
| 2014-04-23 | 93.71 |
| 2014-04-22 | 95.83 |
| 2014-04-17 | 95.83 |
| 2014-04-16 | 95.41 |
| 2014-04-15 | 94.56 |
| 2014-04-14 | 97.96 |
| 2014-04-11 | 97.53 |
| 2014-04-10 | 99.66 |
| 2014-04-09 | 96.68 |
| 2014-04-08 | 94.56 |
| 2014-04-07 | 92.01 |
| 2014-04-04 | 93.28 |
| 2014-04-03 | 93.71 |
| 2014-04-02 | 93.28 |
| 2014-04-01 | 93.28 |
| 2014-03-31 | 90.31 |
| 2014-03-28 | 89.89 |
| 2014-03-27 | 87.76 |
| 2014-03-26 | 88.61 |
| 2014-03-25 | 87.34 |
| 2014-03-24 | 88.19 |
| 2014-03-21 | 84.79 |
| 2014-03-20 | 82.24 |
| 2014-03-19 | 85.64 |
| 2014-03-18 | 85.64 |
| 2014-03-17 | 84.79 |
| 2014-03-14 | 85.64 |
| 2014-03-13 | 87.34 |
| 2014-03-12 | 88.61 |
| 2014-03-11 | 90.74 |
| 2014-03-10 | 90.74 |
| 2014-03-07 | 94.56 |
| 2014-03-06 | 94.56 |
| 2014-03-05 | 93.71 |
| 2014-03-04 | 94.13 |
| 2014-03-03 | 92.86 |
| 2014-02-28 | 95.41 |
| 2014-02-27 | 95.83 |
| 2014-02-26 | 92.43 |
| 2014-02-25 | 91.59 |
| 2014-02-24 | 91.59 |
| 2014-02-21 | 93.28 |
| 2014-02-20 | 92.01 |
| 2014-02-19 | 93.71 |
| 2014-02-18 | 93.28 |
| 2014-02-17 | 92.43 |
| 2014-02-14 | 91.59 |
| 2014-02-13 | 89.89 |
| 2014-02-12 | 91.16 |
| 2014-02-11 | 88.19 |
| 2014-02-10 | 84.79 |
| 2014-02-07 | 85.21 |
| 2014-02-06 | 83.51 |
| 2014-02-05 | 82.24 |
| 2014-02-04 | 83.51 |
| 2014-01-30 | 88.61 |
| 2014-01-29 | 89.46 |
| 2014-01-28 | 88.19 |
| 2014-01-27 | 88.19 |
| 2014-01-24 | 92.01 |
| 2014-01-23 | 94.98 |
| 2014-01-22 | 97.53 |
| 2014-01-21 | 97.11 |
| 2014-01-20 | 96.26 |
| 2014-01-17 | 98.38 |
| 2014-01-16 | 97.11 |
| 2014-01-15 | 96.26 |
| 2014-01-14 | 95.41 |
| 2014-01-13 | 96.26 |
| 2014-01-10 | 95.83 |
| 2014-01-09 | 94.98 |
| 2014-01-08 | 97.11 |
| 2014-01-07 | 94.56 |
| 2014-01-06 | 94.13 |
| 2014-01-03 | 95.41 |
| 2014-01-02 | 99.66 |
| 2013-12-31 | 99.23 |
| 2013-12-30 | 99.23 |
| 2013-12-27 | 99.23 |
| 2013-12-24 | 98.81 |
| 2013-12-23 | 96.68 |
| 2013-12-20 | 95.41 |
| 2013-12-19 | 95.83 |
| 2013-12-18 | 98.38 |
| 2013-12-17 | 97.53 |
| 2013-12-16 | 97.96 |
| 2013-12-13 | 99.23 |
| 2013-12-12 | 99.23 |
| 2013-12-11 | 99.66 |
| 2013-12-10 | 103.48 |
| 2013-12-09 | 103.90 |
| 2013-12-06 | 103.90 |
| 2013-12-05 | 103.05 |
| 2013-12-04 | 103.48 |
| 2013-12-03 | 104.75 |
| 2013-12-02 | 105.60 |
| 2013-11-29 | 104.75 |
| 2013-11-28 | 103.90 |
| 2013-11-27 | 103.90 |
| 2013-11-26 | 103.48 |
| 2013-11-25 | 103.48 |
| 2013-11-22 | 102.63 |
| 2013-11-21 | 101.78 |
| 2013-11-20 | 103.05 |
| 2013-11-19 | 102.63 |
| 2013-11-18 | 102.63 |
| 2013-11-15 | 97.11 |
| 2013-11-14 | 93.71 |
| 2013-11-13 | 92.43 |
| 2013-11-12 | 96.26 |
| 2013-11-11 | 97.53 |
| 2013-11-08 | 94.56 |
| 2013-11-07 | 95.41 |
| 2013-11-06 | 96.68 |
| 2013-11-05 | 97.11 |
| 2013-11-04 | 98.38 |
| 2013-11-01 | 98.81 |
| 2013-10-31 | 98.38 |
| 2013-10-30 | 99.83 |
| 2013-10-29 | 96.09 |
| 2013-10-28 | 95.68 |
| 2013-10-25 | 94.44 |
| 2013-10-24 | 95.68 |
| 2013-10-23 | 96.92 |
| 2013-10-22 | 99.41 |
| 2013-10-21 | 100.24 |
| 2013-10-18 | 99.41 |
| 2013-10-17 | 96.92 |
| 2013-10-16 | 98.17 |
| 2013-10-15 | 99.83 |
| 2013-10-11 | 99.00 |
| 2013-10-10 | 96.51 |
| 2013-10-09 | 97.34 |
| 2013-10-08 | 98.58 |
| 2013-10-07 | 96.51 |
| 2013-10-04 | 97.75 |
| 2013-10-03 | 98.58 |
| 2013-10-02 | 96.51 |
| 2013-09-30 | 95.68 |
| 2013-09-27 | 98.17 |
| 2013-09-26 | 97.75 |
| 2013-09-25 | 98.17 |
| 2013-09-24 | 98.17 |
| 2013-09-23 | 99.83 |
| 2013-09-19 | 100.66 |
| 2013-09-18 | 97.34 |
| 2013-09-17 | 97.75 |
| 2013-09-16 | 99.00 |
| 2013-09-13 | 95.68 |
| 2013-09-12 | 96.09 |
| 2013-09-11 | 95.68 |
| 2013-09-10 | 95.68 |
| 2013-09-09 | 94.02 |
| 2013-09-06 | 93.19 |
| 2013-09-05 | 92.78 |
| 2013-09-04 | 90.29 |
| 2013-09-03 | 90.71 |
| 2013-09-02 | 89.46 |
| 2013-08-30 | 84.90 |
| 2013-08-29 | 84.90 |
| 2013-08-28 | 83.66 |
| 2013-08-27 | 86.56 |
| 2013-08-26 | 87.80 |
| 2013-08-23 | 86.15 |
| 2013-08-22 | 86.56 |
| 2013-08-21 | 85.73 |
| 2013-08-20 | 86.15 |
| 2013-08-19 | 90.71 |
| 2013-08-16 | 91.53 |
| 2013-08-15 | 91.53 |
| 2013-08-13 | 91.95 |
| 2013-08-12 | 89.05 |
| 2013-08-09 | 84.90 |
| 2013-08-08 | 84.49 |
| 2013-08-07 | 83.24 |
| 2013-08-06 | 86.15 |
| 2013-08-05 | 89.05 |
| 2013-08-02 | 88.22 |
| 2013-08-01 | 87.80 |
| 2013-07-31 | 85.73 |
| 2013-07-30 | 86.56 |
| 2013-07-29 | 86.15 |
| 2013-07-26 | 86.97 |
| 2013-07-25 | 86.15 |
| 2013-07-24 | 86.97 |
| 2013-07-23 | 86.15 |
| 2013-07-22 | 81.58 |
| 2013-07-19 | 82.00 |
| 2013-07-18 | 81.58 |
| 2013-07-17 | 82.00 |
| 2013-07-16 | 81.17 |
| 2013-07-15 | 80.76 |
| 2013-07-12 | 80.34 |
| 2013-07-11 | 82.83 |
| 2013-07-10 | 77.85 |
| 2013-07-09 | 76.20 |
| 2013-07-08 | 75.37 |
| 2013-07-05 | 77.85 |
| 2013-07-04 | 74.54 |
| 2013-07-03 | 71.63 |
| 2013-07-02 | 75.78 |
| 2013-06-28 | 77.02 |
| 2013-06-27 | 74.12 |
| 2013-06-26 | 73.29 |
| 2013-06-25 | 69.15 |
| 2013-06-24 | 68.73 |
| 2013-06-21 | 72.46 |
| 2013-06-20 | 73.29 |
| 2013-06-19 | 78.68 |
| 2013-06-18 | 80.34 |
| 2013-06-17 | 80.34 |
| 2013-06-14 | 77.85 |
| 2013-06-13 | 77.44 |
| 2013-06-11 | 80.34 |
| 2013-06-10 | 82.41 |
| 2013-06-07 | 82.00 |
| 2013-06-06 | 83.66 |
| 2013-06-05 | 85.73 |
| 2013-06-04 | 87.39 |
| 2013-06-03 | 87.39 |
| 2013-05-31 | 88.22 |
| 2013-05-30 | 89.05 |
| 2013-05-29 | 89.05 |
| 2013-05-28 | 92.36 |
| 2013-05-27 | 90.29 |
| 2013-05-24 | 89.88 |
| 2013-05-23 | 89.46 |
| 2013-05-22 | 94.85 |
| 2013-05-21 | 95.68 |
| 2013-05-20 | 96.51 |
| 2013-05-16 | 92.78 |
| 2013-05-15 | 92.78 |
| 2013-05-14 | 91.95 |
| 2013-05-13 | 91.53 |
| 2013-05-10 | 94.85 |
| 2013-05-09 | 94.02 |
| 2013-05-08 | 93.19 |
| 2013-05-07 | 91.95 |
| 2013-05-06 | 91.12 |
| 2013-05-03 | 89.46 |
| 2013-05-02 | 89.46 |
| 2013-04-30 | 89.46 |
| 2013-04-29 | 88.22 |
| 2013-04-26 | 88.63 |
| 2013-04-25 | 86.99 |
| 2013-04-24 | 85.34 |
| 2013-04-23 | 81.63 |
| 2013-04-22 | 83.69 |
| 2013-04-19 | 84.10 |
| 2013-04-18 | 79.57 |
| 2013-04-17 | 79.98 |
| 2013-04-16 | 80.81 |
| 2013-04-15 | 81.22 |
| 2013-04-12 | 84.51 |
| 2013-04-11 | 83.69 |
| 2013-04-10 | 83.69 |
| 2013-04-09 | 82.45 |
| 2013-04-08 | 81.22 |
| 2013-04-05 | 81.22 |
| 2013-04-03 | 86.16 |
| 2013-04-02 | 86.99 |
| 2013-03-28 | 86.16 |
| 2013-03-27 | 86.99 |
| 2013-03-26 | 86.16 |
| 2013-03-25 | 85.75 |
| 2013-03-22 | 84.51 |
| 2013-03-21 | 85.34 |
| 2013-03-20 | 85.75 |
| 2013-03-19 | 82.87 |
| 2013-03-18 | 83.69 |
| 2013-03-15 | 87.40 |
| 2013-03-14 | 88.22 |
| 2013-03-13 | 87.81 |
| 2013-03-12 | 90.69 |
| 2013-03-11 | 92.34 |
| 2013-03-08 | 92.34 |
| 2013-03-07 | 89.46 |
| 2013-03-06 | 89.04 |
| 2013-03-05 | 87.40 |
| 2013-03-04 | 87.40 |
| 2013-03-01 | 90.28 |
| 2013-02-28 | 91.10 |
| 2013-02-27 | 87.81 |
| 2013-02-26 | 86.99 |
| 2013-02-25 | 89.87 |
| 2013-02-22 | 89.46 |
| 2013-02-21 | 90.28 |
| 2013-02-20 | 93.57 |
| 2013-02-19 | 92.34 |
| 2013-02-18 | 94.40 |
| 2013-02-15 | 94.81 |
| 2013-02-14 | 94.81 |
| 2013-02-08 | 93.57 |
| 2013-02-07 | 92.75 |
| 2013-02-06 | 93.16 |
| 2013-02-05 | 92.34 |
| 2013-02-04 | 96.87 |
| 2013-02-01 | 96.87 |
| 2013-01-31 | 97.28 |
| 2013-01-30 | 97.69 |
| 2013-01-29 | 96.87 |
| 2013-01-28 | 96.87 |
| 2013-01-25 | 96.05 |
| 2013-01-24 | 96.05 |
| 2013-01-23 | 96.46 |
| 2013-01-22 | 96.05 |
| 2013-01-21 | 96.05 |
| 2013-01-18 | 96.05 |
| 2013-01-17 | 93.99 |
| 2013-01-16 | 93.99 |
| 2013-01-15 | 94.40 |
| 2013-01-14 | 94.40 |
| 2013-01-11 | 93.57 |
| 2013-01-10 | 94.40 |
| 2013-01-09 | 93.16 |
| 2013-01-08 | 91.52 |
| 2013-01-07 | 93.57 |
| 2013-01-04 | 93.57 |
| 2013-01-03 | 93.99 |
| 2013-01-02 | 93.57 |
| 2012-12-31 | 88.22 |
| 2012-12-28 | 88.63 |
| 2012-12-27 | 88.22 |
| 2012-12-24 | 86.99 |
| 2012-12-21 | 86.99 |
| 2012-12-20 | 87.81 |
| 2012-12-19 | 88.22 |
| 2012-12-18 | 86.99 |
| 2012-12-17 | 86.99 |
| 2012-12-14 | 88.22 |
| 2012-12-13 | 86.57 |
| 2012-12-12 | 86.99 |
| 2012-12-11 | 85.34 |
| 2012-12-10 | 84.93 |
| 2012-12-07 | 84.51 |
| 2012-12-06 | 84.93 |
| 2012-12-05 | 85.34 |
| 2012-12-04 | 81.22 |
| 2012-12-03 | 80.81 |
| 2012-11-30 | 83.28 |
| 2012-11-29 | 82.45 |
| 2012-11-28 | 80.40 |
| 2012-11-27 | 81.63 |
| 2012-11-26 | 82.04 |
| 2012-11-23 | 82.45 |
| 2012-11-22 | 80.81 |
| 2012-11-21 | 79.16 |
| 2012-11-20 | 76.69 |
| 2012-11-19 | 77.10 |
| 2012-11-16 | 75.04 |
| 2012-11-15 | 75.45 |
| 2012-11-14 | 77.92 |
| 2012-11-13 | 75.86 |
| 2012-11-12 | 77.92 |
| 2012-11-09 | 77.51 |
| 2012-11-08 | 78.75 |
| 2012-11-07 | 83.69 |
| 2012-11-06 | 82.45 |
| 2012-11-05 | 82.87 |
| 2012-11-02 | 84.10 |
| 2012-11-01 | 81.22 |
| 2012-10-31 | 79.57 |
| 2012-10-30 | 77.76 |
| 2012-10-29 | 78.56 |
| 2012-10-26 | 78.97 |
| 2012-10-25 | 80.98 |
| 2012-10-24 | 80.57 |
| 2012-10-22 | 80.17 |
| 2012-10-19 | 78.56 |
| 2012-10-18 | 78.56 |
| 2012-10-17 | 77.76 |
| 2012-10-16 | 75.75 |
| 2012-10-15 | 75.75 |
| 2012-10-12 | 75.35 |
| 2012-10-11 | 74.14 |
| 2012-10-10 | 73.74 |
| 2012-10-09 | 73.74 |
| 2012-10-08 | 72.53 |
| 2012-10-05 | 74.14 |
| 2012-10-04 | 73.34 |
| 2012-10-03 | 72.93 |
| 2012-09-28 | 72.93 |
| 2012-09-27 | 72.93 |
| 2012-09-26 | 70.52 |
| 2012-09-25 | 72.13 |
| 2012-09-24 | 71.73 |
| 2012-09-21 | 72.13 |
| 2012-09-20 | 70.92 |
| 2012-09-19 | 73.34 |
| 2012-09-18 | 70.92 |
| 2012-09-17 | 71.32 |
| 2012-09-14 | 70.92 |
| 2012-09-13 | 66.50 |
| 2012-09-12 | 66.90 |
| 2012-09-11 | 64.89 |
| 2012-09-10 | 64.89 |
| 2012-09-07 | 64.89 |
| 2012-09-06 | 59.58 |
| 2012-09-05 | 58.46 |
| 2012-09-04 | 60.71 |
| 2012-09-03 | 62.07 |
| 2012-08-31 | 61.27 |
| 2012-08-30 | 61.67 |
| 2012-08-29 | 63.68 |
| 2012-08-28 | 64.09 |
| 2012-08-27 | 64.09 |
| 2012-08-24 | 64.49 |
| 2012-08-23 | 66.50 |
| 2012-08-22 | 64.49 |
| 2012-08-21 | 66.50 |
| 2012-08-20 | 66.10 |
| 2012-08-17 | 66.50 |
| 2012-08-16 | 64.89 |
| 2012-08-15 | 65.69 |
| 2012-08-14 | 67.71 |
| 2012-08-13 | 65.69 |
| 2012-08-10 | 66.10 |
| 2012-08-09 | 67.30 |
| 2012-08-08 | 65.29 |
| 2012-08-07 | 65.69 |
| 2012-08-06 | 64.89 |
| 2012-08-03 | 62.48 |
| 2012-08-02 | 62.88 |
| 2012-08-01 | 63.28 |
| 2012-07-31 | 63.28 |
| 2012-07-30 | 62.07 |
| 2012-07-27 | 59.26 |
| 2012-07-26 | 56.04 |
| 2012-07-25 | 55.88 |
| 2012-07-24 | 55.72 |
| 2012-07-23 | 57.17 |
| 2012-07-20 | 62.07 |
| 2012-07-19 | 61.67 |
| 2012-07-18 | 58.78 |
| 2012-07-17 | 60.55 |
| 2012-07-16 | 57.65 |
| 2012-07-13 | 57.49 |
| 2012-07-12 | 57.01 |
| 2012-07-11 | 60.39 |
| 2012-07-10 | 60.06 |
| 2012-07-09 | 60.39 |
| 2012-07-06 | 63.28 |
| 2012-07-05 | 63.68 |
| 2012-07-04 | 62.48 |
| 2012-07-03 | 62.88 |
| 2012-06-29 | 60.55 |
| 2012-06-28 | 57.01 |
| 2012-06-27 | 58.46 |
| 2012-06-26 | 56.85 |
| 2012-06-25 | 56.04 |
| 2012-06-22 | 56.85 |
| 2012-06-21 | 59.10 |
| 2012-06-20 | 60.87 |
| 2012-06-19 | 60.22 |
| 2012-06-18 | 60.39 |
| 2012-06-15 | 59.10 |
| 2012-06-14 | 55.40 |
| 2012-06-13 | 56.69 |
| 2012-06-12 | 55.40 |
| 2012-06-11 | 55.88 |
| 2012-06-08 | 52.02 |
| 2012-06-07 | 53.47 |
| 2012-06-06 | 52.66 |
| 2012-06-05 | 49.45 |
| 2012-06-04 | 48.80 |
| 2012-06-01 | 52.34 |
| 2012-05-31 | 52.66 |
| 2012-05-30 | 52.50 |
| 2012-05-29 | 55.24 |
| 2012-05-28 | 53.31 |
| 2012-05-25 | 52.50 |
| 2012-05-24 | 52.02 |
| 2012-05-23 | 52.66 |
| 2012-05-22 | 54.92 |
| 2012-05-21 | 54.11 |
| 2012-05-18 | 53.95 |
| 2012-05-17 | 56.04 |
| 2012-05-16 | 56.20 |
| 2012-05-15 | 61.27 |
| 2012-05-14 | 59.74 |
| 2012-05-11 | 61.67 |
| 2012-05-10 | 63.68 |
| 2012-05-09 | 64.49 |
| 2012-05-08 | 66.10 |
| 2012-05-07 | 66.10 |
| 2012-05-04 | 70.92 |
| 2012-05-03 | 72.13 |
| 2012-05-02 | 72.93 |
| 2012-04-30 | 70.92 |
| 2012-04-27 | 68.11 |
| 2012-04-26 | 68.59 |
| 2012-04-25 | 67.39 |
| 2012-04-24 | 67.39 |
| 2012-04-23 | 66.99 |
| 2012-04-20 | 69.79 |
| 2012-04-19 | 70.19 |
| 2012-04-18 | 68.59 |
| 2012-04-17 | 66.59 |
| 2012-04-16 | 66.99 |
| 2012-04-13 | 67.79 |
| 2012-04-12 | 64.59 |
| 2012-04-11 | 63.00 |
| 2012-04-10 | 64.59 |
| 2012-04-05 | 66.59 |
| 2012-04-03 | 68.19 |
| 2012-04-02 | 65.79 |
| 2012-03-30 | 66.19 |
| 2012-03-29 | 66.59 |
| 2012-03-28 | 68.99 |
| 2012-03-27 | 70.59 |
| 2012-03-26 | 67.39 |
| 2012-03-23 | 66.99 |
| 2012-03-22 | 68.99 |
| 2012-03-21 | 68.99 |
| 2012-03-20 | 68.99 |
| 2012-03-19 | 70.59 |
| 2012-03-16 | 72.58 |
| 2012-03-15 | 72.58 |
| 2012-03-14 | 72.19 |
| 2012-03-13 | 72.19 |
| 2012-03-12 | 70.59 |
| 2012-03-09 | 70.19 |
| 2012-03-08 | 68.59 |
| 2012-03-07 | 66.19 |
| 2012-03-06 | 67.79 |
| 2012-03-05 | 70.59 |
| 2012-03-02 | 74.18 |
| 2012-03-01 | 72.58 |
| 2012-02-29 | 74.58 |
| 2012-02-28 | 74.18 |
| 2012-02-27 | 70.99 |
| 2012-02-24 | 72.19 |
| 2012-02-23 | 72.58 |
| 2012-02-22 | 73.78 |
| 2012-02-21 | 72.98 |
| 2012-02-20 | 72.58 |
| 2012-02-17 | 72.98 |
| 2012-02-16 | 71.39 |
| 2012-02-15 | 72.58 |
| 2012-02-14 | 68.59 |
| 2012-02-13 | 68.59 |
| 2012-02-10 | 67.39 |
| 2012-02-09 | 69.39 |
| 2012-02-08 | 69.39 |
| 2012-02-07 | 66.59 |
| 2012-02-06 | 66.99 |
| 2012-02-03 | 66.99 |
| 2012-02-02 | 66.99 |
| 2012-02-01 | 64.20 |
| 2012-01-31 | 63.80 |
| 2012-01-30 | 62.60 |
| 2012-01-27 | 65.39 |
| 2012-01-26 | 64.59 |
| 2012-01-20 | 61.80 |
| 2012-01-19 | 61.00 |
| 2012-01-18 | 58.84 |
| 2012-01-17 | 58.36 |
| 2012-01-16 | 53.09 |
| 2012-01-13 | 54.85 |
| 2012-01-12 | 54.05 |
| 2012-01-11 | 54.53 |
| 2012-01-10 | 53.09 |
| 2012-01-09 | 52.45 |
| 2012-01-06 | 49.73 |
| 2012-01-05 | 51.81 |
| 2012-01-04 | 51.01 |
| 2012-01-03 | 51.97 |
| 2011-12-30 | 48.46 |
| 2011-12-29 | 47.98 |
| 2011-12-28 | 49.09 |
| 2011-12-23 | 50.05 |
| 2011-12-22 | 47.98 |
| 2011-12-21 | 48.14 |
| 2011-12-20 | 45.58 |
| 2011-12-19 | 45.58 |
| 2011-12-16 | 47.50 |
| 2011-12-15 | 45.26 |
| 2011-12-14 | 47.66 |
| 2011-12-13 | 48.61 |
| 2011-12-12 | 49.25 |
| 2011-12-09 | 49.41 |
| 2011-12-08 | 53.89 |
| 2011-12-07 | 54.85 |
| 2011-12-06 | 52.45 |
| 2011-12-05 | 54.53 |
| 2011-12-02 | 53.57 |
| 2011-12-01 | 53.09 |
| 2011-11-30 | 44.62 |
| 2011-11-29 | 46.86 |
| 2011-11-28 | 45.26 |
| 2011-11-25 | 42.38 |
| 2011-11-24 | 44.46 |
| 2011-11-23 | 43.66 |
| 2011-11-22 | 46.70 |
| 2011-11-21 | 46.54 |
| 2011-11-18 | 48.61 |
| 2011-11-17 | 51.01 |
| 2011-11-16 | 51.97 |
| 2011-11-15 | 55.17 |
| 2011-11-14 | 57.08 |
| 2011-11-11 | 53.73 |
| 2011-11-10 | 52.13 |
| 2011-11-09 | 60.60 |
| 2011-11-08 | 58.20 |
| 2011-11-07 | 57.88 |
| 2011-11-04 | 59.32 |
| 2011-11-03 | 54.21 |
| 2011-11-02 | 58.68 |
| 2011-11-01 | 55.33 |
| 2011-10-31 | 59.48 |
| 2011-10-28 | 61.00 |
| 2011-10-27 | 57.88 |
| 2011-10-26 | 53.28 |
| 2011-10-25 | 52.35 |
| 2011-10-24 | 51.10 |
| 2011-10-21 | 45.33 |
| 2011-10-20 | 44.86 |
| 2011-10-19 | 47.20 |
| 2011-10-18 | 45.17 |
| 2011-10-17 | 51.57 |
| 2011-10-14 | 48.60 |
| 2011-10-13 | 50.94 |
| 2011-10-12 | 47.51 |
| 2011-10-11 | 45.95 |
| 2011-10-10 | 42.68 |
| 2011-10-07 | 42.52 |
| 2011-10-06 | 38.47 |
| 2011-10-04 | 31.14 |
| 2011-10-03 | 35.50 |
| 2011-09-30 | 41.43 |
| 2011-09-28 | 44.86 |
| 2011-09-27 | 45.80 |
| 2011-09-26 | 40.18 |
| 2011-09-23 | 42.21 |
| 2011-09-22 | 44.24 |
| 2011-09-21 | 51.10 |
| 2011-09-20 | 52.97 |
| 2011-09-19 | 51.72 |
| 2011-09-16 | 56.32 |
| 2011-09-15 | 54.37 |
| 2011-09-14 | 53.28 |
| 2011-09-12 | 52.81 |
| 2011-09-09 | 59.05 |
| 2011-09-08 | 59.44 |
| 2011-09-07 | 60.22 |
| 2011-09-06 | 57.49 |
| 2011-09-05 | 57.10 |
| 2011-09-02 | 61.39 |
| 2011-09-01 | 64.12 |
| 2011-08-31 | 63.73 |
| 2011-08-30 | 61.39 |
| 2011-08-29 | 58.66 |
| 2011-08-26 | 55.93 |
| 2011-08-25 | 57.49 |
| 2011-08-24 | 55.46 |
| 2011-08-23 | 58.27 |
| 2011-08-22 | 55.46 |
| 2011-08-19 | 54.68 |
| 2011-08-18 | 59.05 |
| 2011-08-17 | 61.78 |
| 2011-08-16 | 61.00 |
| 2011-08-15 | 61.39 |
| 2011-08-12 | 56.32 |
| 2011-08-11 | 56.32 |
| 2011-08-10 | 57.49 |
| 2011-08-09 | 54.06 |
| 2011-08-08 | 63.34 |
| 2011-08-05 | 66.46 |
| 2011-08-04 | 73.86 |
| 2011-08-03 | 75.03 |
| 2011-08-02 | 78.15 |
| 2011-08-01 | 80.49 |
| 2011-07-29 | 78.15 |
| 2011-07-28 | 79.32 |
| 2011-07-27 | 79.32 |
| 2011-07-26 | 78.93 |
| 2011-07-25 | 77.37 |
| 2011-07-22 | 78.54 |
| 2011-07-21 | 74.64 |
| 2011-07-20 | 75.03 |
| 2011-07-19 | 74.25 |
| 2011-07-18 | 73.08 |
| 2011-07-15 | 73.86 |
| 2011-07-14 | 74.64 |
| 2011-07-13 | 74.25 |
| 2011-07-12 | 72.30 |
| 2011-07-11 | 77.76 |
| 2011-07-08 | 80.49 |
| 2011-07-07 | 78.93 |
| 2011-07-06 | 79.32 |
| 2011-07-05 | 81.27 |
| 2011-07-04 | 81.27 |
| 2011-06-30 | 78.15 |
| 2011-06-29 | 75.42 |
| 2011-06-28 | 75.81 |
| 2011-06-27 | 75.42 |
| 2011-06-24 | 76.20 |
| 2011-06-23 | 73.08 |
| 2011-06-22 | 73.86 |
| 2011-06-21 | 73.86 |
| 2011-06-20 | 71.91 |
| 2011-06-17 | 72.69 |
| 2011-06-16 | 74.64 |
| 2011-06-15 | 77.37 |
| 2011-06-14 | 78.54 |
| 2011-06-13 | 78.54 |
| 2011-06-10 | 77.76 |
| 2011-06-09 | 79.32 |
| 2011-06-08 | 79.71 |
| 2011-06-07 | 81.27 |
| 2011-06-03 | 82.05 |
| 2011-06-02 | 84.00 |
| 2011-06-01 | 86.73 |
| 2011-05-31 | 87.51 |
| 2011-05-30 | 83.22 |
| 2011-05-27 | 82.83 |
| 2011-05-26 | 80.49 |
| 2011-05-25 | 79.71 |
| 2011-05-24 | 79.71 |
| 2011-05-23 | 79.32 |
| 2011-05-20 | 83.22 |
| 2011-05-19 | 82.83 |
| 2011-05-18 | 81.27 |
| 2011-05-17 | 80.10 |
| 2011-05-16 | 80.88 |
| 2011-05-13 | 83.61 |
| 2011-05-12 | 81.27 |
| 2011-05-11 | 83.22 |
| 2011-05-09 | 83.22 |
| 2011-05-06 | 81.66 |
| 2011-05-05 | 82.44 |
| 2011-05-04 | 82.44 |
| 2011-05-03 | 85.17 |
| 2011-04-29 | 85.56 |
| 2011-04-28 | 86.73 |
| 2011-04-27 | 87.27 |
| 2011-04-26 | 88.05 |
| 2011-04-21 | 89.21 |
| 2011-04-20 | 86.89 |
| 2011-04-19 | 84.17 |
| 2011-04-18 | 86.50 |
| 2011-04-15 | 87.66 |
| 2011-04-14 | 87.66 |
| 2011-04-13 | 89.21 |
| 2011-04-12 | 87.66 |
| 2011-04-11 | 90.38 |
| 2011-04-08 | 91.15 |
| 2011-04-07 | 90.38 |
| 2011-04-06 | 89.99 |
| 2011-04-04 | 88.82 |
| 2011-04-01 | 86.11 |
| 2011-03-31 | 84.17 |
| 2011-03-30 | 83.40 |
| 2011-03-29 | 80.68 |
| 2011-03-28 | 80.68 |
| 2011-03-25 | 81.07 |
| 2011-03-24 | 79.52 |
| 2011-03-23 | 78.74 |
| 2011-03-22 | 78.36 |
| 2011-03-21 | 77.58 |
| 2011-03-18 | 74.87 |
| 2011-03-17 | 74.48 |
| 2011-03-16 | 77.58 |
| 2011-03-15 | 77.19 |
| 2011-03-14 | 82.23 |
| 2011-03-11 | 81.46 |
| 2011-03-10 | 84.17 |
| 2011-03-09 | 86.11 |
| 2011-03-08 | 85.34 |
| 2011-03-07 | 81.85 |
| 2011-03-04 | 83.01 |
| 2011-03-03 | 80.68 |
| 2011-03-02 | 79.52 |
| 2011-03-01 | 83.01 |
| 2011-02-28 | 82.62 |
| 2011-02-25 | 79.91 |
| 2011-02-24 | 76.42 |
| 2011-02-23 | 79.13 |
| 2011-02-22 | 79.52 |
| 2011-02-21 | 83.40 |
| 2011-02-18 | 84.17 |
| 2011-02-17 | 81.85 |
| 2011-02-16 | 80.68 |
| 2011-02-15 | 78.74 |
| 2011-02-14 | 80.29 |
| 2011-02-11 | 78.36 |
| 2011-02-10 | 77.19 |
| 2011-02-09 | 80.68 |
| 2011-02-08 | 83.01 |
| 2011-02-07 | 83.78 |
| 2011-02-02 | 86.50 |
| 2011-02-01 | 83.40 |
| 2011-01-31 | 83.40 |
| 2011-01-28 | 84.17 |
| 2011-01-27 | 85.72 |
| 2011-01-26 | 86.11 |
| 2011-01-25 | 85.72 |
| 2011-01-24 | 85.72 |
| 2011-01-21 | 86.50 |
| 2011-01-20 | 87.27 |
| 2011-01-19 | 90.38 |
| 2011-01-18 | 88.82 |
| 2011-01-17 | 88.82 |
| 2011-01-14 | 89.60 |
| 2011-01-13 | 89.21 |
| 2011-01-12 | 88.44 |
| 2011-01-11 | 85.72 |
| 2011-01-10 | 83.78 |
| 2011-01-07 | 84.95 |
| 2011-01-06 | 85.72 |
| 2011-01-05 | 85.34 |
| 2011-01-04 | 84.56 |
| 2011-01-03 | 83.01 |
| 2010-12-31 | 79.91 |
| 2010-12-30 | 79.52 |
| 2010-12-29 | 79.52 |
| 2010-12-28 | 76.81 |
| 2010-12-24 | 78.36 |
| 2010-12-23 | 78.74 |
| 2010-12-22 | 79.91 |
| 2010-12-21 | 79.91 |
| 2010-12-20 | 76.81 |
| 2010-12-17 | 77.19 |
| 2010-12-16 | 76.81 |
| 2010-12-15 | 78.74 |
| 2010-12-14 | 83.01 |
| 2010-12-13 | 82.23 |
| 2010-12-10 | 81.07 |
| 2010-12-09 | 80.68 |
| 2010-12-08 | 79.91 |
| 2010-12-07 | 83.01 |
| 2010-12-06 | 81.07 |
| 2010-12-03 | 82.62 |
| 2010-12-02 | 83.01 |
| 2010-12-01 | 81.46 |
| 2010-11-30 | 79.91 |
| 2010-11-29 | 81.07 |
| 2010-11-26 | 78.36 |
| 2010-11-25 | 79.91 |
| 2010-11-24 | 79.91 |
| 2010-11-23 | 78.74 |
| 2010-11-22 | 83.78 |
| 2010-11-19 | 84.17 |
| 2010-11-18 | 84.17 |
| 2010-11-17 | 81.07 |
| 2010-11-16 | 84.56 |
| 2010-11-15 | 87.27 |
| 2010-11-12 | 88.82 |
| 2010-11-11 | 92.70 |
| 2010-11-10 | 91.15 |
| 2010-11-09 | 93.09 |
| 2010-11-08 | 94.64 |
| 2010-11-05 | 93.87 |
| 2010-11-04 | 90.76 |
| 2010-11-03 | 88.05 |
| 2010-11-02 | 84.17 |
| 2010-11-01 | 84.56 |
| 2010-10-29 | 79.52 |
| 2010-10-28 | 80.99 |
| 2010-10-27 | 80.61 |
| 2010-10-26 | 83.65 |
| 2010-10-25 | 84.03 |
| 2010-10-22 | 82.89 |
| 2010-10-21 | 84.41 |
| 2010-10-20 | 83.65 |
| 2010-10-19 | 85.18 |
| 2010-10-18 | 82.89 |
| 2010-10-15 | 85.18 |
| 2010-10-14 | 85.56 |
| 2010-10-13 | 82.89 |
| 2010-10-12 | 80.23 |
| 2010-10-11 | 80.99 |
| 2010-10-08 | 78.71 |
| 2010-10-07 | 78.33 |
| 2010-10-06 | 78.71 |
| 2010-10-05 | 76.05 |
| 2010-10-04 | 76.05 |
| 2010-09-30 | 74.53 |
| 2010-09-29 | 74.53 |
| 2010-09-28 | 72.25 |
| 2010-09-27 | 74.15 |
| 2010-09-24 | 72.63 |
| 2010-09-22 | 71.87 |
| 2010-09-21 | 71.87 |
| 2010-09-20 | 71.11 |
| 2010-09-17 | 71.11 |
| 2010-09-16 | 69.21 |
| 2010-09-15 | 69.59 |
| 2010-09-14 | 69.21 |
| 2010-09-13 | 69.21 |
| 2010-09-10 | 65.78 |
| 2010-09-09 | 65.02 |
| 2010-09-08 | 64.26 |
| 2010-09-07 | 66.92 |
| 2010-09-06 | 66.54 |
| 2010-09-03 | 63.50 |
| 2010-09-02 | 62.74 |
| 2010-09-01 | 60.08 |
| 2010-08-31 | 58.94 |
| 2010-08-30 | 60.84 |
| 2010-08-27 | 59.70 |
| 2010-08-26 | 60.46 |
| 2010-08-25 | 59.70 |
| 2010-08-24 | 60.46 |
| 2010-08-23 | 62.36 |
| 2010-08-20 | 62.74 |
| 2010-08-19 | 63.50 |
| 2010-08-18 | 63.12 |
| 2010-08-17 | 63.88 |
| 2010-08-16 | 63.50 |
| 2010-08-13 | 63.12 |
| 2010-08-12 | 63.50 |
| 2010-08-11 | 65.40 |
| 2010-08-10 | 66.16 |
| 2010-08-09 | 68.83 |
| 2010-08-06 | 68.06 |
| 2010-08-05 | 67.30 |
| 2010-08-04 | 66.92 |
| 2010-08-03 | 66.54 |
| 2010-08-02 | 65.78 |
| 2010-07-30 | 62.74 |
| 2010-07-29 | 63.88 |
| 2010-07-28 | 63.88 |
| 2010-07-27 | 62.74 |
| 2010-07-26 | 61.60 |
| 2010-07-23 | 61.60 |
| 2010-07-22 | 59.70 |
| 2010-07-21 | 59.32 |
| 2010-07-20 | 57.04 |
| 2010-07-19 | 55.52 |
| 2010-07-16 | 57.04 |
| 2010-07-15 | 57.04 |
| 2010-07-14 | 59.70 |
| 2010-07-13 | 58.18 |
| 2010-07-12 | 58.94 |
| 2010-07-09 | 58.18 |
| 2010-07-08 | 55.14 |
| 2010-07-07 | 54.00 |
| 2010-07-06 | 55.52 |
| 2010-07-05 | 53.62 |
| 2010-07-02 | 54.00 |
| 2010-06-30 | 56.28 |
| 2010-06-29 | 56.66 |
| 2010-06-28 | 60.84 |
| 2010-06-25 | 60.08 |
| 2010-06-24 | 60.08 |
| 2010-06-23 | 61.60 |
| 2010-06-22 | 61.60 |
| 2010-06-21 | 62.36 |
| 2010-06-18 | 57.04 |
| 2010-06-17 | 56.28 |
| 2010-06-15 | 55.90 |
| 2010-06-14 | 55.52 |
| 2010-06-11 | 54.00 |
| 2010-06-10 | 52.47 |
| 2010-06-09 | 52.47 |
| 2010-06-08 | 51.03 |
| 2010-06-07 | 50.12 |
| 2010-06-04 | 53.62 |
| 2010-06-03 | 53.24 |
| 2010-06-02 | 50.88 |
| 2010-06-01 | 51.03 |
| 2010-05-31 | 52.86 |
| 2010-05-28 | 52.86 |
| 2010-05-27 | 50.73 |
| 2010-05-26 | 48.44 |
| 2010-05-25 | 46.92 |
| 2010-05-24 | 51.79 |
| 2010-05-20 | 51.18 |
| 2010-05-19 | 51.18 |
| 2010-05-18 | 53.62 |
| 2010-05-17 | 51.49 |
| 2010-05-14 | 54.76 |
| 2010-05-13 | 56.66 |
| 2010-05-12 | 55.14 |
| 2010-05-11 | 54.76 |
| 2010-05-10 | 57.04 |
| 2010-05-07 | 52.86 |
| 2010-05-06 | 54.76 |
| 2010-05-05 | 55.90 |
| 2010-05-04 | 58.94 |
| 2010-05-03 | 59.32 |
| 2010-04-30 | 61.60 |
| 2010-04-29 | 58.94 |
| 2010-04-28 | 60.31 |
| 2010-04-27 | 62.20 |
| 2010-04-26 | 64.47 |
| 2010-04-23 | 62.58 |
| 2010-04-22 | 63.71 |
| 2010-04-21 | 64.09 |
| 2010-04-20 | 64.84 |
| 2010-04-19 | 63.71 |
| 2010-04-16 | 67.11 |
| 2010-04-15 | 69.00 |
| 2010-04-14 | 69.00 |
| 2010-04-13 | 69.00 |
| 2010-04-12 | 69.38 |
| 2010-04-09 | 69.38 |
| 2010-04-08 | 66.74 |
| 2010-04-07 | 67.11 |
| 2010-04-01 | 64.84 |
| 2010-03-31 | 62.20 |
| 2010-03-30 | 62.95 |
| 2010-03-29 | 62.20 |
| 2010-03-26 | 60.31 |
| 2010-03-25 | 58.42 |
| 2010-03-24 | 60.69 |
| 2010-03-23 | 60.31 |
| 2010-03-22 | 59.93 |
| 2010-03-19 | 62.58 |
| 2010-03-18 | 62.58 |
| 2010-03-17 | 63.33 |
| 2010-03-16 | 60.31 |
| 2010-03-15 | 61.06 |
| 2010-03-12 | 61.44 |
| 2010-03-11 | 61.82 |
| 2010-03-10 | 61.82 |
| 2010-03-09 | 61.82 |
| 2010-03-08 | 61.44 |
| 2010-03-05 | 58.42 |
| 2010-03-04 | 56.91 |
| 2010-03-03 | 59.17 |
| 2010-03-02 | 59.55 |
| 2010-03-01 | 60.31 |
| 2010-02-26 | 57.28 |
| 2010-02-25 | 55.39 |
| 2010-02-24 | 56.15 |
| 2010-02-23 | 56.91 |
| 2010-02-22 | 55.01 |
| 2010-02-19 | 51.61 |
| 2010-02-18 | 55.39 |
| 2010-02-17 | 56.53 |
| 2010-02-12 | 54.64 |
| 2010-02-11 | 54.64 |
| 2010-02-10 | 51.99 |
| 2010-02-09 | 50.63 |
| 2010-02-08 | 49.12 |
| 2010-02-05 | 50.18 |
| 2010-02-04 | 55.01 |
| 2010-02-03 | 57.66 |
| 2010-02-02 | 54.64 |
| 2010-02-01 | 54.26 |
| 2010-01-29 | 53.12 |
| 2010-01-28 | 55.01 |
| 2010-01-27 | 52.75 |
| 2010-01-26 | 53.50 |
| 2010-01-25 | 56.91 |
| 2010-01-22 | 58.42 |
| 2010-01-21 | 58.80 |
| 2010-01-20 | 61.82 |
| 2010-01-19 | 64.84 |
| 2010-01-18 | 63.33 |
| 2010-01-15 | 64.84 |
| 2010-01-14 | 65.22 |
| 2010-01-13 | 65.60 |
| 2010-01-12 | 69.38 |
| 2010-01-11 | 70.89 |
| 2010-01-08 | 70.14 |
| 2010-01-07 | 69.76 |
| 2010-01-06 | 70.89 |
| 2010-01-05 | 69.76 |
| 2010-01-04 | 65.98 |
| 2009-12-31 | 66.36 |
| 2009-12-30 | 64.09 |
| 2009-12-29 | 63.33 |
| 2009-12-28 | 63.33 |
| 2009-12-24 | 63.71 |
| 2009-12-23 | 61.82 |
| 2009-12-22 | 60.31 |
| 2009-12-21 | 59.55 |
| 2009-12-18 | 61.06 |
| 2009-12-17 | 62.58 |
| 2009-12-16 | 64.47 |
| 2009-12-15 | 65.98 |
| 2009-12-14 | 67.87 |
| 2009-12-11 | 67.11 |
| 2009-12-10 | 65.22 |
| 2009-12-09 | 65.60 |
| 2009-12-08 | 67.87 |
| 2009-12-07 | 70.14 |
| 2009-12-04 | 71.65 |
| 2009-12-03 | 71.27 |
| 2009-12-02 | 69.38 |
| 2009-12-01 | 68.25 |
| 2009-11-30 | 66.36 |
| 2009-11-27 | 61.06 |
| 2009-11-26 | 69.00 |
| 2009-11-25 | 72.41 |
| 2009-11-24 | 70.89 |
| 2009-11-23 | 73.16 |
| 2009-11-20 | 70.52 |
| 2009-11-19 | 71.65 |
| 2009-11-18 | 73.54 |
| 2009-11-17 | 73.92 |
| 2009-11-16 | 74.30 |
| 2009-11-13 | 71.27 |
| 2009-11-12 | 70.14 |
| 2009-11-11 | 71.65 |
| 2009-11-10 | 69.00 |
| 2009-11-09 | 69.00 |
| 2009-11-06 | 65.98 |
| 2009-11-05 | 62.58 |
| 2009-11-04 | 64.09 |
| 2009-11-03 | 61.06 |
| 2009-11-02 | 64.47 |
| 2009-10-30 | 65.22 |
| 2009-10-29 | 61.82 |
| 2009-10-28 | 65.37 |
| 2009-10-27 | 68.72 |
| 2009-10-23 | 71.32 |
| 2009-10-22 | 68.72 |
| 2009-10-21 | 69.09 |
| 2009-10-20 | 69.83 |
| 2009-10-19 | 68.35 |
| 2009-10-16 | 66.49 |
| 2009-10-15 | 67.23 |
| 2009-10-14 | 66.49 |
| 2009-10-13 | 63.52 |
| 2009-10-12 | 61.66 |
| 2009-10-09 | 63.52 |
| 2009-10-08 | 63.52 |
| 2009-10-07 | 61.66 |
| 2009-10-06 | 58.31 |
| 2009-10-05 | 54.97 |
| 2009-10-02 | 54.60 |
| 2009-09-30 | 59.06 |
| 2009-09-29 | 59.43 |
| 2009-09-28 | 56.46 |
| 2009-09-25 | 59.80 |
| 2009-09-24 | 60.17 |
| 2009-09-23 | 63.89 |
| 2009-09-22 | 65.00 |
| 2009-09-21 | 63.14 |
| 2009-09-18 | 64.26 |
| 2009-09-17 | 65.00 |
| 2009-09-16 | 62.03 |
| 2009-09-15 | 58.68 |
| 2009-09-14 | 59.06 |
| 2009-09-11 | 60.17 |
| 2009-09-10 | 59.43 |
| 2009-09-09 | 58.31 |
| 2009-09-08 | 59.43 |
| 2009-09-07 | 56.08 |
| 2009-09-04 | 53.85 |
| 2009-09-03 | 49.39 |
| 2009-09-02 | 47.76 |
| 2009-09-01 | 50.14 |
| 2009-08-31 | 49.39 |
| 2009-08-28 | 52.00 |
| 2009-08-27 | 53.11 |
| 2009-08-26 | 54.60 |
| 2009-08-25 | 54.60 |
| 2009-08-24 | 55.34 |
| 2009-08-21 | 53.11 |
| 2009-08-20 | 53.85 |
| 2009-08-19 | 50.88 |
| 2009-08-18 | 53.48 |
| 2009-08-17 | 52.37 |
| 2009-08-14 | 57.20 |
| 2009-08-13 | 57.57 |
| 2009-08-12 | 54.60 |
| 2009-08-11 | 58.68 |
| 2009-08-10 | 57.94 |
| 2009-08-07 | 53.85 |
| 2009-08-06 | 57.94 |
| 2009-08-05 | 54.60 |
| 2009-08-04 | 56.83 |
| 2009-08-03 | 56.83 |
| 2009-07-31 | 55.34 |
| 2009-07-30 | 52.74 |
| 2009-07-29 | 52.00 |
| 2009-07-28 | 55.34 |
| 2009-07-27 | 53.11 |
| 2009-07-24 | 51.25 |
| 2009-07-23 | 49.77 |
| 2009-07-22 | 45.83 |
| 2009-07-21 | 47.61 |
| 2009-07-20 | 47.46 |
| 2009-07-17 | 42.41 |
| 2009-07-16 | 38.69 |
| 2009-07-15 | 38.39 |
| 2009-07-14 | 35.27 |
| 2009-07-13 | 30.81 |
| 2009-07-10 | 33.79 |
| 2009-07-09 | 34.68 |
| 2009-07-08 | 34.23 |
| 2009-07-07 | 35.12 |
| 2009-07-06 | 35.72 |
| 2009-07-03 | 37.50 |
| 2009-07-02 | 37.20 |
| 2009-06-30 | 39.43 |
| 2009-06-29 | 40.18 |
| 2009-06-26 | 40.62 |
| 2009-06-25 | 38.39 |
| 2009-06-24 | 35.42 |
| 2009-06-23 | 32.89 |
| 2009-06-22 | 36.76 |
| 2009-06-19 | 35.57 |
| 2009-06-18 | 34.38 |
| 2009-06-17 | 36.31 |
| 2009-06-16 | 36.91 |
| 2009-06-15 | 39.29 |
| 2009-06-12 | 42.41 |
| 2009-06-11 | 41.66 |
| 2009-06-10 | 41.52 |
| 2009-06-09 | 36.16 |
| 2009-06-08 | 37.50 |
| 2009-06-05 | 40.33 |
| 2009-06-04 | 39.29 |
| 2009-06-03 | 39.73 |
| 2009-06-02 | 38.54 |
| 2009-06-01 | 42.11 |
| 2009-05-29 | 37.06 |
| 2009-05-27 | 34.97 |
| 2009-05-26 | 28.14 |
| 2009-05-25 | 28.73 |
| 2009-05-22 | 28.14 |
| 2009-05-21 | 29.03 |
| 2009-05-20 | 30.81 |
| 2009-05-19 | 31.41 |
| 2009-05-18 | 27.39 |
| 2009-05-15 | 25.61 |
| 2009-05-14 | 23.53 |
| 2009-05-13 | 27.54 |
| 2009-05-12 | 28.43 |
| 2009-05-11 | 27.84 |
| 2009-05-08 | 30.07 |
| 2009-05-07 | 28.58 |
| 2009-05-06 | 25.91 |
| 2009-05-05 | 22.93 |
| 2009-05-04 | 22.49 |
| 2009-04-30 | 15.80 |
| 2009-04-29 | 11.64 |
| 2009-04-28 | 8.66 |
| 2009-04-27 | 10.87 |
| 2009-04-24 | 13.96 |
| 2009-04-23 | 13.37 |
| 2009-04-22 | 10.87 |
| 2009-04-21 | 14.10 |
| 2009-04-20 | 17.19 |
| 2009-04-17 | 16.31 |
| 2009-04-16 | 15.87 |
| 2009-04-15 | 16.60 |
| 2009-04-14 | 15.72 |
| 2009-04-09 | 10.87 |
| 2009-04-08 | 7.63 |
| 2009-04-07 | 11.31 |
| 2009-04-06 | 11.75 |
| 2009-04-03 | 8.22 |
| 2009-04-02 | 8.22 |
| 2009-04-01 | 0.72 |
| 2009-03-31 | 1.46 |
| 2009-03-30 | 0.43 |
| 2009-03-27 | 5.28 |
| 2009-03-26 | 4.99 |
| 2009-03-25 | 1.61 |
| 2009-03-24 | 3.52 |
| 2009-03-23 | 0.28 |
| 2009-03-20 | -4.57 |
| 2009-03-19 | -2.66 |
| 2009-03-18 | -2.22 |
| 2009-03-17 | -4.42 |
| 2009-03-16 | -3.69 |
| 2009-03-13 | -6.78 |
| 2009-03-12 | -10.60 |
| 2009-03-11 | -11.04 |
| 2009-03-10 | -12.22 |
| 2009-03-09 | -13.83 |
| 2009-03-06 | -10.45 |
| 2009-03-05 | -9.13 |
| 2009-03-04 | -8.25 |
| 2009-03-03 | -10.30 |
| 2009-03-02 | -8.98 |
| 2009-02-27 | -4.57 |
| 2009-02-26 | -4.13 |
| 2009-02-25 | -3.54 |
| 2009-02-24 | -5.01 |
| 2009-02-23 | -1.92 |
| 2009-02-20 | -5.16 |
| 2009-02-19 | -3.10 |
| 2009-02-18 | -3.25 |
| 2009-02-17 | -3.98 |
| 2009-02-16 | -0.45 |
| 2009-02-13 | 0.58 |
| 2009-02-12 | -1.48 |
| 2009-02-11 | 0.72 |
| 2009-02-10 | 2.78 |
| 2009-02-09 | 2.19 |
| 2009-02-06 | 1.16 |
| 2009-02-05 | -2.07 |
| 2009-02-04 | -2.95 |
| 2009-02-03 | -5.01 |
| 2009-02-02 | -4.28 |
| 2009-01-30 | -1.48 |
| 2009-01-29 | -2.36 |
| 2009-01-23 | -6.48 |
| 2009-01-22 | -5.75 |
| 2009-01-21 | -6.63 |
| 2009-01-20 | -3.83 |
| 2009-01-19 | -0.89 |
| 2009-01-16 | -1.63 |
| 2009-01-15 | -1.34 |
| 2009-01-14 | 2.19 |
| 2009-01-13 | 1.90 |
| 2009-01-12 | 4.11 |
| 2009-01-09 | 7.05 |
| 2009-01-08 | 7.34 |
| 2009-01-07 | 11.60 |
| 2009-01-06 | 14.69 |
| 2009-01-05 | 15.57 |
| 2009-01-02 | 11.60 |
| 2008-12-31 | 7.34 |
| 2008-12-30 | 6.16 |
| 2008-12-29 | 6.16 |
| 2008-12-24 | 5.43 |
| 2008-12-23 | 5.72 |
| 2008-12-22 | 8.81 |
| 2008-12-19 | 12.78 |
| 2008-12-18 | 14.99 |
| 2008-12-17 | 14.55 |
| 2008-12-16 | 12.49 |
| 2008-12-15 | 11.90 |
| 2008-12-12 | 10.13 |
| 2008-12-11 | 15.87 |
| 2008-12-10 | 15.13 |
| 2008-12-09 | 10.28 |
| 2008-12-08 | 11.46 |
| 2008-12-05 | 2.78 |
| 2008-12-04 | 0.28 |
| 2008-12-03 | 1.31 |
| 2008-12-02 | -0.01 |
| 2008-12-01 | 4.40 |
| 2008-11-28 | 2.93 |
| 2008-11-27 | -0.01 |
| 2008-11-26 | -1.04 |
| 2008-11-25 | -4.13 |
| 2008-11-24 | -7.22 |
| 2008-11-21 | -5.89 |
| 2008-11-20 | -8.83 |
| 2008-11-19 | -5.01 |
| 2008-11-18 | -4.86 |
| 2008-11-17 | 0.14 |
| 2008-11-14 | 0.28 |
| 2008-11-13 | -2.36 |
| 2008-11-12 | 3.66 |
| 2008-11-11 | 3.96 |
| 2008-11-10 | 9.40 |
| 2008-11-07 | 5.58 |
| 2008-11-06 | 1.75 |
| 2008-11-05 | 9.99 |
| 2008-11-04 | 6.75 |
| 2008-11-03 | 6.16 |
| 2008-10-31 | 2.93 |
| 2008-10-30 | 5.13 |
| 2008-10-29 | -6.70 |
| 2008-10-28 | -8.26 |
| 2008-10-27 | -17.64 |
| 2008-10-24 | -7.70 |
| 2008-10-23 | 1.39 |
| 2008-10-22 | 5.08 |
| 2008-10-21 | 10.20 |
| 2008-10-20 | 12.47 |
| 2008-10-17 | 6.50 |
| 2008-10-16 | 11.47 |
| 2008-10-15 | 16.87 |
| 2008-10-14 | 22.69 |
| 2008-10-13 | 19.14 |
| 2008-10-10 | 8.78 |
| 2008-10-09 | 17.01 |
| 2008-10-08 | 13.75 |
| 2008-10-06 | 22.55 |
| 2008-10-03 | 29.51 |
| 2008-10-02 | 32.92 |
| 2008-09-30 | 31.36 |
| 2008-09-29 | 30.50 |
| 2008-09-26 | 36.33 |
| 2008-09-25 | 38.03 |
| 2008-09-24 | 38.31 |
| 2008-09-23 | 37.89 |
| 2008-09-22 | 42.72 |
| 2008-09-19 | 40.16 |
| 2008-09-18 | 29.51 |
| 2008-09-17 | 29.08 |
| 2008-09-16 | 33.06 |
| 2008-09-12 | 41.15 |
| 2008-09-11 | 40.87 |
| 2008-09-10 | 45.20 |
| 2008-09-09 | 48.40 |
| 2008-09-08 | 50.53 |
| 2008-09-05 | 44.49 |
| 2008-09-04 | 47.69 |
| 2008-09-03 | 49.11 |
| 2008-09-02 | 52.66 |
| 2008-09-01 | 51.24 |
| 2008-08-29 | 54.08 |
| 2008-08-28 | 52.30 |
| 2008-08-27 | 55.14 |
| 2008-08-26 | 52.66 |
| 2008-08-25 | 52.30 |
| 2008-08-21 | 47.69 |
| 2008-08-20 | 51.24 |
| 2008-08-19 | 48.40 |
| 2008-08-18 | 51.24 |
| 2008-08-15 | 52.66 |
| 2008-08-14 | 54.43 |
| 2008-08-13 | 54.08 |
| 2008-08-12 | 56.56 |
| 2008-08-11 | 57.98 |
| 2008-08-08 | 58.34 |
| 2008-08-07 | 59.40 |
| 2008-08-05 | 58.69 |
| 2008-08-04 | 62.95 |
| 2008-08-01 | 65.44 |
| 2008-07-31 | 64.37 |
| 2008-07-30 | 64.02 |
| 2008-07-29 | 60.82 |
| 2008-07-28 | 64.02 |
| 2008-07-25 | 64.37 |
| 2008-07-24 | 66.86 |
| 2008-07-23 | 67.21 |
| 2008-07-22 | 62.95 |
| 2008-07-21 | 62.95 |
| 2008-07-18 | 58.34 |
| 2008-07-17 | 56.92 |
| 2008-07-16 | 53.01 |
| 2008-07-15 | 53.01 |
| 2008-07-14 | 58.34 |
| 2008-07-11 | 59.76 |
| 2008-07-10 | 57.63 |
| 2008-07-09 | 57.27 |
| 2008-07-08 | 53.01 |
| 2008-07-07 | 58.34 |
| 2008-07-04 | 54.79 |
| 2008-07-03 | 53.37 |
| 2008-07-02 | 56.56 |
| 2008-06-30 | 59.40 |
| 2008-06-27 | 59.05 |
| 2008-06-26 | 62.60 |
| 2008-06-25 | 62.95 |
| 2008-06-24 | 61.89 |
| 2008-06-23 | 64.37 |
| 2008-06-20 | 64.37 |
| 2008-06-19 | 64.73 |
| 2008-06-18 | 67.57 |
| 2008-06-17 | 65.44 |
| 2008-06-16 | 65.44 |
| 2008-06-13 | 64.02 |
| 2008-06-12 | 66.15 |
| 2008-06-11 | 68.28 |
| 2008-06-10 | 68.63 |
| 2008-06-06 | 76.44 |
| 2008-06-05 | 75.02 |
| 2008-06-04 | 72.89 |
| 2008-06-03 | 75.02 |
| 2008-06-02 | 77.86 |
| 2008-05-30 | 76.80 |
| 2008-05-29 | 75.38 |
| 2008-05-28 | 75.02 |
| 2008-05-27 | 74.31 |
| 2008-05-26 | 74.31 |
| 2008-05-23 | 77.51 |
| 2008-05-22 | 79.64 |
| 2008-05-21 | 82.48 |
| 2008-05-20 | 79.99 |
| 2008-05-19 | 83.90 |
| 2008-05-16 | 83.54 |
| 2008-05-15 | 82.12 |
| 2008-05-14 | 83.19 |
| 2008-05-13 | 82.83 |
| 2008-05-09 | 78.93 |
| 2008-05-08 | 81.77 |
| 2008-05-07 | 82.48 |
| 2008-05-06 | 87.45 |
| 2008-05-05 | 86.38 |
| 2008-05-02 | 87.45 |
| 2008-04-30 | 83.90 |
| 2008-04-29 | 84.25 |
| 2008-04-28 | 82.97 |
| 2008-04-25 | 82.27 |
| 2008-04-24 | 82.97 |
| 2008-04-23 | 80.16 |
| 2008-04-22 | 77.70 |
| 2008-04-21 | 76.29 |
| 2008-04-18 | 72.42 |
| 2008-04-17 | 72.77 |
| 2008-04-16 | 69.60 |
| 2008-04-15 | 70.31 |
| 2008-04-14 | 69.60 |
| 2008-04-11 | 75.59 |
| 2008-04-10 | 72.07 |
| 2008-04-09 | 71.36 |
| 2008-04-08 | 72.77 |
| 2008-04-07 | 74.88 |
| 2008-04-03 | 72.07 |
| 2008-04-02 | 69.60 |
| 2008-04-01 | 65.03 |
| 2008-03-31 | 62.92 |
| 2008-03-28 | 65.38 |
| 2008-03-27 | 62.21 |
| 2008-03-26 | 61.16 |
| 2008-03-25 | 61.16 |
| 2008-03-20 | 51.31 |
| 2008-03-19 | 55.88 |
| 2008-03-18 | 53.07 |
| 2008-03-17 | 50.60 |
| 2008-03-14 | 58.34 |
| 2008-03-13 | 58.34 |
| 2008-03-12 | 66.08 |
| 2008-03-11 | 63.27 |
| 2008-03-10 | 61.86 |
| 2008-03-07 | 60.10 |
| 2008-03-06 | 65.03 |
| 2008-03-05 | 64.33 |
| 2008-03-04 | 63.97 |
| 2008-03-03 | 67.14 |
| 2008-02-29 | 72.07 |
| 2008-02-28 | 74.18 |
| 2008-02-27 | 73.83 |
| 2008-02-26 | 68.90 |
| 2008-02-25 | 65.38 |
| 2008-02-22 | 65.73 |
| 2008-02-21 | 67.84 |
| 2008-02-20 | 67.14 |
| 2008-02-19 | 71.36 |
| 2008-02-18 | 68.20 |
| 2008-02-15 | 71.01 |
| 2008-02-14 | 70.31 |
| 2008-02-13 | 63.97 |
| 2008-02-12 | 62.57 |
| 2008-02-11 | 60.10 |
| 2008-02-06 | 65.38 |
| 2008-02-05 | 75.94 |
| 2008-02-04 | 77.34 |
| 2008-02-01 | 71.01 |
| 2008-01-31 | 65.73 |
| 2008-01-30 | 67.49 |
| 2008-01-29 | 72.42 |
| 2008-01-28 | 70.66 |
| 2008-01-25 | 78.40 |
| 2008-01-24 | 66.79 |
| 2008-01-23 | 71.36 |
| 2008-01-22 | 54.47 |
| 2008-01-21 | 69.25 |
| 2008-01-18 | 78.40 |
| 2008-01-17 | 78.75 |
| 2008-01-16 | 73.47 |
| 2008-01-15 | 82.97 |
| 2008-01-14 | 87.90 |
| 2008-01-11 | 90.36 |
| 2008-01-10 | 93.18 |
| 2008-01-09 | 95.64 |
| 2008-01-08 | 92.12 |
| 2008-01-07 | 93.18 |
| 2008-01-04 | 95.29 |
| 2008-01-03 | 90.36 |
| 2008-01-02 | 94.94 |
| 2007-12-31 | 97.40 |
| 2007-12-28 | 93.53 |
| 2007-12-27 | 97.05 |
| 2007-12-24 | 99.86 |
| 2007-12-21 | 96.70 |
| 2007-12-20 | 92.48 |
| 2007-12-19 | 91.42 |
| 2007-12-18 | 90.01 |
| 2007-12-17 | 88.25 |
| 2007-12-14 | 95.29 |
| 2007-12-13 | 96.35 |
| 2007-12-12 | 101.98 |
| 2007-12-11 | 106.90 |
| 2007-12-10 | 101.62 |
| 2007-12-07 | 105.14 |
| 2007-12-06 | 109.37 |
| 2007-12-05 | 108.66 |
| 2007-12-04 | 104.79 |
| 2007-12-03 | 103.03 |
| 2007-11-30 | 103.38 |
| 2007-11-29 | 101.27 |
| 2007-11-28 | 94.23 |
| 2007-11-27 | 93.18 |
| 2007-11-26 | 96.35 |
| 2007-11-23 | 87.55 |
| 2007-11-22 | 84.03 |
| 2007-11-21 | 87.90 |
| 2007-11-20 | 95.99 |
| 2007-11-19 | 93.88 |
| 2007-11-16 | 94.23 |
| 2007-11-15 | 103.03 |
| 2007-11-14 | 106.55 |
| 2007-11-13 | 97.05 |
| 2007-11-12 | 95.29 |
| 2007-11-09 | 103.38 |
| 2007-11-08 | 102.68 |
| 2007-11-07 | 109.01 |
| 2007-11-06 | 108.31 |
| 2007-11-05 | 104.09 |
| 2007-11-02 | 114.64 |
| 2007-11-01 | 122.38 |
| 2007-10-31 | 120.98 |
| 2007-10-30 | 123.30 |
| 2007-10-29 | 123.30 |
| 2007-10-26 | 114.96 |
| 2007-10-25 | 110.80 |
| 2007-10-24 | 106.63 |
| 2007-10-23 | 107.32 |
| 2007-10-22 | 100.38 |
| 2007-10-18 | 108.37 |
| 2007-10-17 | 107.67 |
| 2007-10-16 | 103.85 |
| 2007-10-15 | 108.37 |
| 2007-10-12 | 103.85 |
| 2007-10-11 | 105.24 |
| 2007-10-10 | 101.42 |
| 2007-10-09 | 98.64 |
| 2007-10-08 | 96.56 |
| 2007-10-05 | 97.25 |
| 2007-10-04 | 90.31 |
| 2007-10-03 | 93.43 |
| 2007-10-02 | 99.68 |
| 2007-09-28 | 92.04 |
| 2007-09-27 | 91.00 |
| 2007-09-25 | 88.22 |
| 2007-09-24 | 88.22 |
| 2007-09-21 | 81.97 |
| 2007-09-20 | 81.63 |
| 2007-09-19 | 78.85 |
| 2007-09-18 | 73.64 |
| 2007-09-17 | 73.64 |
| 2007-09-14 | 75.38 |
| 2007-09-13 | 73.64 |
| 2007-09-12 | 71.90 |
| 2007-09-11 | 70.17 |
| 2007-09-10 | 70.51 |
| 2007-09-07 | 69.47 |
| 2007-09-06 | 70.17 |
| 2007-09-05 | 69.12 |
| 2007-09-04 | 68.78 |
| 2007-09-03 | 68.78 |
| 2007-08-31 | 69.12 |
| 2007-08-30 | 65.30 |
| 2007-08-29 | 62.18 |
| 2007-08-28 | 64.61 |
| 2007-08-27 | 66.00 |
| 2007-08-24 | 61.83 |
| 2007-08-23 | 62.18 |
| 2007-08-22 | 57.66 |
| 2007-08-21 | 53.15 |
| 2007-08-20 | 51.76 |
| 2007-08-17 | 44.47 |
| 2007-08-16 | 45.51 |
| 2007-08-15 | 50.72 |
| 2007-08-14 | 55.23 |
| 2007-08-13 | 54.89 |
| 2007-08-10 | 53.15 |
| 2007-08-09 | 57.66 |
| 2007-08-08 | 58.71 |
| 2007-08-07 | 53.84 |
| 2007-08-06 | 54.54 |
| 2007-08-03 | 58.71 |
| 2007-08-02 | 58.01 |
| 2007-08-01 | 58.36 |
| 2007-07-31 | 63.22 |
| 2007-07-30 | 60.10 |
| 2007-07-27 | 59.05 |
| 2007-07-26 | 63.22 |
| 2007-07-25 | 64.96 |
| 2007-07-24 | 65.30 |
| 2007-07-23 | 63.92 |
| 2007-07-20 | 63.57 |
| 2007-07-19 | 61.83 |
| 2007-07-18 | 60.79 |
| 2007-07-17 | 62.18 |
| 2007-07-16 | 61.14 |
| 2007-07-13 | 62.53 |
| 2007-07-12 | 60.79 |
| 2007-07-11 | 59.05 |
| 2007-07-10 | 60.44 |
| 2007-07-09 | 60.10 |
| 2007-07-06 | 58.71 |
| 2007-07-05 | 56.27 |
| 2007-07-04 | 56.27 |
| 2007-07-03 | 55.93 |
| 2007-06-29 | 53.15 |
| 2007-06-28 | 53.84 |
| 2007-06-27 | 53.15 |
| 2007-06-26 | 53.50 |
| 2007-06-25 | 54.19 |
| 2007-06-22 | 54.89 |
| 2007-06-21 | 54.54 |
| 2007-06-20 | 52.45 |
| 2007-06-18 | 51.76 |
| 2007-06-15 | 47.59 |
| 2007-06-14 | 47.59 |
| 2007-06-13 | 44.81 |
| 2007-06-12 | 44.81 |
| 2007-06-11 | 45.16 |
| 2007-06-08 | 44.81 |
| 2007-06-07 | 46.20 |
| 2007-06-06 | 46.55 |
| 2007-06-05 | 46.55 |
| 2007-06-04 | 45.51 |
| 2007-06-01 | 45.51 |
| 2007-05-31 | 45.51 |
| 2007-05-30 | 42.38 |
| 2007-05-29 | 44.12 |
| 2007-05-28 | 44.81 |
| 2007-05-25 | 44.47 |
| 2007-05-23 | 46.20 |
| 2007-05-22 | 46.55 |
| 2007-05-21 | 47.59 |
| 2007-05-18 | 46.55 |
| 2007-05-17 | 47.59 |
| 2007-05-16 | 46.55 |
| 2007-05-15 | 45.86 |
| 2007-05-14 | 47.25 |
| 2007-05-11 | 42.73 |
| 2007-05-10 | 44.81 |
| 2007-05-09 | 45.86 |
| 2007-05-08 | 44.47 |
| 2007-05-07 | 46.20 |
| 2007-05-04 | 45.16 |
| 2007-05-03 | 44.12 |
| 2007-05-02 | 42.38 |
| 2007-04-30 | 41.69 |
| 2007-04-27 | 42.73 |
| 2007-04-26 | 44.05 |
| 2007-04-25 | 42.68 |
| 2007-04-24 | 43.36 |
| 2007-04-23 | 43.71 |
| 2007-04-20 | 42.68 |
| 2007-04-19 | 41.30 |
| 2007-04-18 | 45.08 |
| 2007-04-17 | 44.39 |
| 2007-04-16 | 44.39 |
| 2007-04-13 | 41.30 |
| 2007-04-12 | 41.99 |
| 2007-04-11 | 42.68 |
| 2007-04-10 | 41.99 |
| 2007-04-04 | 40.96 |
| 2007-04-03 | 39.24 |
| 2007-04-02 | 37.52 |
| 2007-03-30 | 37.52 |
| 2007-03-29 | 37.86 |
| 2007-03-28 | 36.42 |
| 2007-03-27 | 37.38 |
| 2007-03-26 | 37.38 |
| 2007-03-23 | 36.97 |
| 2007-03-22 | 36.97 |
| 2007-03-21 | 35.87 |
| 2007-03-20 | 34.22 |
| 2007-03-19 | 33.39 |
| 2007-03-16 | 31.47 |
| 2007-03-15 | 31.19 |
| 2007-03-14 | 30.64 |
| 2007-03-13 | 33.67 |
| 2007-03-12 | 34.36 |
| 2007-03-09 | 32.71 |
| 2007-03-08 | 32.98 |
| 2007-03-07 | 30.92 |
| 2007-03-06 | 32.43 |
| 2007-03-05 | 29.54 |
| 2007-03-02 | 35.04 |
| 2007-03-01 | 34.49 |
| 2007-02-28 | 36.83 |
| 2007-02-27 | 39.24 |
| 2007-02-26 | 41.99 |
| 2007-02-23 | 43.02 |
| 2007-02-22 | 44.05 |
| 2007-02-21 | 42.68 |
| 2007-02-16 | 43.02 |
| 2007-02-15 | 42.68 |
| 2007-02-14 | 39.93 |
| 2007-02-13 | 39.58 |
| 2007-02-12 | 42.68 |
| 2007-02-09 | 43.02 |
| 2007-02-08 | 44.05 |
| 2007-02-07 | 43.36 |
| 2007-02-06 | 43.02 |
| 2007-02-05 | 41.64 |
| 2007-02-02 | 42.68 |
| 2007-02-01 | 41.64 |
| 2007-01-31 | 38.89 |
| 2007-01-30 | 41.64 |
| 2007-01-29 | 39.93 |
| 2007-01-26 | 40.27 |
| 2007-01-25 | 42.68 |
| 2007-01-24 | 43.71 |
| 2007-01-23 | 43.71 |
| 2007-01-22 | 43.71 |
| 2007-01-19 | 40.27 |
| 2007-01-18 | 40.27 |
| 2007-01-17 | 38.55 |
| 2007-01-16 | 38.55 |
| 2007-01-15 | 38.55 |
| 2007-01-12 | 36.01 |
| 2007-01-11 | 34.22 |
| 2007-01-10 | 35.46 |
| 2007-01-09 | 37.52 |
| 2007-01-08 | 38.89 |
| 2007-01-05 | 39.93 |
| 2007-01-04 | 38.55 |
| 2007-01-03 | 41.30 |
| 2007-01-02 | 40.61 |
| 2006-12-29 | 38.21 |
| 2006-12-28 | 38.21 |
| 2006-12-27 | 36.42 |
| 2006-12-22 | 33.81 |
| 2006-12-21 | 32.84 |
| 2006-12-20 | 33.26 |
| 2006-12-19 | 31.74 |
| 2006-12-18 | 32.84 |
| 2006-12-15 | 32.29 |
| 2006-12-14 | 31.47 |
| 2006-12-13 | 29.54 |
| 2006-12-12 | 30.78 |
| 2006-12-11 | 31.06 |
| 2006-12-08 | 30.09 |
| 2006-12-07 | 30.37 |
| 2006-12-06 | 31.74 |
| 2006-12-05 | 31.33 |
| 2006-12-04 | 29.54 |
| 2006-12-01 | 29.27 |
| 2006-11-30 | 31.33 |
| 2006-11-29 | 29.96 |
| 2006-11-28 | 29.13 |
| 2006-11-27 | 32.84 |
| 2006-11-24 | 32.84 |
| 2006-11-23 | 33.12 |
| 2006-11-22 | 33.12 |
| 2006-11-21 | 31.19 |
| 2006-11-20 | 30.51 |
| 2006-11-17 | 32.29 |
| 2006-11-16 | 32.02 |
| 2006-11-15 | 31.88 |
| 2006-11-14 | 30.23 |
| 2006-11-13 | 30.09 |
| 2006-11-10 | 30.09 |
| 2006-11-09 | 30.78 |
| 2006-11-08 | 29.82 |
| 2006-11-07 | 30.78 |
| 2006-11-06 | 30.51 |
| 2006-11-03 | 29.41 |
| 2006-11-02 | 29.13 |
| 2006-11-01 | 27.07 |
| 2006-10-31 | 26.38 |
| 2006-10-27 | 26.31 |
| 2006-10-26 | 26.58 |
| 2006-10-25 | 25.10 |
| 2006-10-24 | 24.96 |
| 2006-10-23 | 24.83 |
| 2006-10-20 | 24.96 |
| 2006-10-19 | 23.88 |
| 2006-10-18 | 24.29 |
| 2006-10-17 | 24.02 |
| 2006-10-16 | 24.15 |
| 2006-10-13 | 23.88 |
| 2006-10-12 | 23.21 |
| 2006-10-11 | 23.21 |
| 2006-10-10 | 23.08 |
| 2006-10-09 | 21.59 |
| 2006-10-06 | 23.35 |
| 2006-10-05 | 23.48 |
| 2006-10-04 | 21.46 |
| 2006-10-03 | 21.46 |
| 2006-09-29 | 21.05 |
| 2006-09-28 | 20.92 |
| 2006-09-27 | 20.92 |
| 2006-09-26 | 19.71 |
| 2006-09-25 | 21.05 |
| 2006-09-22 | 21.32 |
| 2006-09-21 | 21.46 |
| 2006-09-20 | 20.78 |
| 2006-09-19 | 19.71 |
| 2006-09-18 | 19.98 |
| 2006-09-15 | 19.17 |
| 2006-09-14 | 18.49 |
| 2006-09-13 | 18.63 |
| 2006-09-12 | 17.68 |
| 2006-09-11 | 16.34 |
| 2006-09-08 | 17.68 |
| 2006-09-07 | 17.41 |
| 2006-09-06 | 18.63 |
| 2006-09-05 | 19.71 |
| 2006-09-04 | 20.38 |
| 2006-09-01 | 19.57 |
| 2006-08-31 | 19.30 |
| 2006-08-30 | 18.49 |
| 2006-08-29 | 17.14 |
| 2006-08-28 | 16.20 |
| 2006-08-25 | 16.61 |
| 2006-08-24 | 15.93 |
| 2006-08-23 | 17.01 |
| 2006-08-22 | 17.41 |
| 2006-08-21 | 16.61 |
| 2006-08-18 | 18.90 |
| 2006-08-17 | 19.03 |
| 2006-08-16 | 19.57 |
| 2006-08-15 | 17.95 |
| 2006-08-14 | 18.36 |
| 2006-08-11 | 17.82 |
| 2006-08-10 | 17.55 |
| 2006-08-09 | 18.63 |
| 2006-08-08 | 16.34 |
| 2006-08-07 | 15.93 |
| 2006-08-04 | 15.26 |
| 2006-08-03 | 16.61 |
| 2006-08-02 | 16.61 |
| 2006-08-01 | 15.80 |
| 2006-07-31 | 15.93 |
| 2006-07-28 | 15.93 |
| 2006-07-27 | 15.53 |
| 2006-07-26 | 13.91 |
| 2006-07-25 | 13.37 |
| 2006-07-24 | 12.56 |
| 2006-07-21 | 12.56 |
| 2006-07-20 | 12.56 |
| 2006-07-19 | 9.86 |
| 2006-07-18 | 9.53 |
| 2006-07-17 | 9.53 |
| 2006-07-14 | 10.54 |
| 2006-07-13 | 11.55 |
| 2006-07-12 | 12.90 |
| 2006-07-11 | 12.56 |
| 2006-07-10 | 13.23 |
| 2006-07-07 | 12.22 |
| 2006-07-06 | 12.90 |
| 2006-07-05 | 11.21 |
| 2006-07-04 | 11.89 |
| 2006-07-03 | 11.89 |
| 2006-06-30 | 10.88 |
| 2006-06-29 | 8.52 |
| 2006-06-28 | 7.51 |
| 2006-06-27 | 8.18 |
| 2006-06-26 | 8.18 |
| 2006-06-23 | 8.18 |
| 2006-06-22 | 8.52 |
| 2006-06-21 | 6.83 |
| 2006-06-20 | 6.83 |
| 2006-06-19 | 8.18 |
| 2006-06-16 | 8.52 |
| 2006-06-15 | 5.82 |
| 2006-06-14 | 4.47 |
| 2006-06-13 | 4.14 |
| 2006-06-12 | 7.17 |
| 2006-06-09 | 6.83 |
| 2006-06-08 | 6.16 |
| 2006-06-07 | 8.52 |
| 2006-06-06 | 9.53 |
| 2006-06-05 | 9.86 |
| 2006-06-02 | 9.19 |
| 2006-06-01 | 6.83 |
| 2006-05-30 | 8.85 |
| 2006-05-29 | 9.53 |
| 2006-05-26 | 8.85 |
| 2006-05-25 | 7.51 |
| 2006-05-24 | 8.52 |
| 2006-05-23 | 8.52 |
| 2006-05-22 | 8.18 |
| 2006-05-19 | 11.55 |
| 2006-05-18 | 11.55 |
| 2006-05-17 | 13.23 |
| 2006-05-16 | 11.55 |
| 2006-05-15 | 12.22 |
| 2006-05-12 | 14.92 |
| 2006-05-11 | 16.61 |
| 2006-05-10 | 15.59 |
| 2006-05-09 | 15.93 |
| 2006-05-08 | 16.94 |
| 2006-05-04 | 15.26 |
| 2006-05-03 | 15.26 |
| 2006-05-02 | 14.25 |
| 2006-04-28 | 13.23 |
| 2006-04-27 | 12.90 |
| 2006-04-26 | 12.90 |
| 2006-04-25 | 12.23 |
| 2006-04-24 | 12.56 |
| 2006-04-21 | 14.23 |
| 2006-04-20 | 13.90 |
| 2006-04-19 | 13.56 |
| 2006-04-18 | 12.23 |
| 2006-04-13 | 11.23 |
| 2006-04-12 | 10.23 |
| 2006-04-11 | 11.23 |
| 2006-04-10 | 11.23 |
| 2006-04-07 | 10.57 |
| 2006-04-06 | 10.57 |
| 2006-04-04 | 8.57 |
| 2006-04-03 | 8.24 |
| 2006-03-31 | 6.57 |
| 2006-03-30 | 7.24 |
| 2006-03-29 | 6.24 |
| 2006-03-28 | 6.90 |
| 2006-03-27 | 7.24 |
| 2006-03-24 | 5.90 |
| 2006-03-23 | 6.24 |
| 2006-03-22 | 5.57 |
| 2006-03-21 | 6.90 |
| 2006-03-20 | 6.90 |
| 2006-03-17 | 5.90 |
| 2006-03-16 | 5.57 |
| 2006-03-15 | 5.57 |
| 2006-03-14 | 3.91 |
| 2006-03-13 | 4.24 |
| 2006-03-10 | 3.91 |
| 2006-03-09 | 3.91 |
| 2006-03-08 | 3.57 |
| 2006-03-07 | 4.24 |
| 2006-03-06 | 6.24 |
| 2006-03-03 | 6.57 |
| 2006-03-02 | 6.24 |
| 2006-03-01 | 5.90 |
| 2006-02-28 | 6.57 |
| 2006-02-27 | 6.90 |
| 2006-02-24 | 6.24 |
| 2006-02-23 | 5.90 |
| 2006-02-22 | 5.24 |
| 2006-02-21 | 4.57 |
| 2006-02-20 | 4.57 |
| 2006-02-17 | 3.57 |
| 2006-02-16 | 3.57 |
| 2006-02-15 | 3.24 |
| 2006-02-14 | 3.91 |
| 2006-02-13 | 2.91 |
| 2006-02-10 | 3.91 |
| 2006-02-09 | 3.24 |
| 2006-02-08 | 3.57 |
| 2006-02-07 | 4.24 |
| 2006-02-06 | 4.57 |
| 2006-02-03 | 3.57 |
| 2006-02-02 | 5.24 |
| 2006-02-01 | 5.57 |
| 2006-01-27 | 5.90 |
| 2006-01-26 | 3.91 |
| 2006-01-25 | 4.24 |
| 2006-01-24 | 4.24 |
| 2006-01-23 | 3.57 |
| 2006-01-20 | 4.91 |
| 2006-01-19 | 5.57 |
| 2006-01-18 | 3.57 |
| 2006-01-17 | 4.24 |
| 2006-01-16 | 5.90 |
| 2006-01-13 | 5.90 |
| 2006-01-12 | 5.24 |
| 2006-01-11 | 4.91 |
| 2006-01-10 | 4.57 |
| 2006-01-09 | 4.24 |
| 2006-01-06 | 2.57 |
| 2006-01-05 | 2.57 |
| 2006-01-04 | 2.24 |
| 2006-01-03 | -0.09 |
| 2005-12-30 | -0.09 |
| 2005-12-29 | 0.91 |
| 2005-12-28 | 1.57 |
| 2005-12-23 | 2.24 |
| 2005-12-22 | 2.24 |
| 2005-12-21 | 2.57 |
| 2005-12-20 | 1.91 |
| 2005-12-19 | 1.91 |
| 2005-12-16 | 1.24 |
| 2005-12-15 | 1.57 |
| 2005-12-14 | 0.58 |
| 2005-12-13 | 0.24 |
| 2005-12-12 | 0.58 |
| 2005-12-09 | 0.24 |
| 2005-12-08 | -0.09 |
| 2005-12-07 | 1.91 |
| 2005-12-06 | 0.58 |
| 2005-12-05 | 1.57 |
| 2005-12-02 | 2.24 |
| 2005-12-01 | 0.91 |
| 2005-11-30 | 0.58 |
| 2005-11-29 | 0.91 |
| 2005-11-28 | 1.24 |
| 2005-11-25 | 1.24 |
| 2005-11-24 | 1.24 |
| 2005-11-23 | 0.58 |
| 2005-11-22 | -0.42 |
| 2005-11-21 | -0.76 |
| 2005-11-18 | -0.76 |
| 2005-11-17 | -1.09 |
| 2005-11-16 | -2.42 |
| 2005-11-15 | -2.42 |
| 2005-11-14 | -2.42 |
| 2005-11-11 | -1.76 |
| 2005-11-10 | -2.42 |
| 2005-11-09 | -2.09 |
| 2005-11-08 | -3.75 |
| 2005-11-07 | -4.09 |
| 2005-11-04 | -3.09 |
| 2005-11-03 | -3.09 |
| 2005-11-02 | -2.75 |
| 2005-11-01 | -2.42 |
| 2005-10-31 | -3.75 |
| 2005-10-28 | -4.89 |
| 2005-10-27 | -3.91 |
| 2005-10-26 | -3.58 |
| 2005-10-25 | -3.91 |
| 2005-10-24 | -3.58 |
| 2005-10-21 | -2.93 |
| 2005-10-20 | -3.58 |
| 2005-10-19 | -3.91 |
| 2005-10-18 | -2.28 |
| 2005-10-17 | -2.93 |
| 2005-10-14 | -3.26 |
| 2005-10-13 | -2.28 |
| 2005-10-12 | -2.61 |
| 2005-10-10 | -0.65 |
| 2005-10-07 | -1.30 |
| 2005-10-06 | -0.98 |
| 2005-10-05 | 1.30 |
| 2005-10-04 | 2.61 |
| 2005-10-03 | 2.61 |
| 2005-09-30 | 2.61 |
| 2005-09-29 | 2.93 |
| 2005-09-28 | 1.63 |
| 2005-09-27 | 1.30 |
| 2005-09-26 | 1.63 |
| 2005-09-23 | 0.98 |
| 2005-09-22 | 0.65 |
| 2005-09-21 | 0.98 |
| 2005-09-20 | 0.98 |
| 2005-09-16 | 0.00 |
| 2005-09-15 | 0.00 |
| 2005-09-14 | 0.33 |
| 2005-09-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy