Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 222.26 |
| 2025-09-04 | 217.79 |
| 2025-09-03 | 221.27 |
| 2025-09-02 | 223.00 |
| 2025-09-01 | 224.49 |
| 2025-08-29 | 217.79 |
| 2025-08-28 | 216.30 |
| 2025-08-27 | 218.79 |
| 2025-08-26 | 222.75 |
| 2025-08-25 | 226.97 |
| 2025-08-22 | 220.52 |
| 2025-08-21 | 217.79 |
| 2025-08-20 | 218.29 |
| 2025-08-19 | 217.79 |
| 2025-08-18 | 218.29 |
| 2025-08-15 | 220.03 |
| 2025-08-14 | 222.75 |
| 2025-08-13 | 223.50 |
| 2025-08-12 | 216.06 |
| 2025-08-11 | 215.06 |
| 2025-08-08 | 214.82 |
| 2025-08-07 | 217.05 |
| 2025-08-06 | 215.31 |
| 2025-08-05 | 214.57 |
| 2025-08-04 | 212.58 |
| 2025-08-01 | 209.85 |
| 2025-07-31 | 213.33 |
| 2025-07-30 | 218.29 |
| 2025-07-29 | 222.75 |
| 2025-07-28 | 223.25 |
| 2025-07-25 | 221.02 |
| 2025-07-24 | 224.49 |
| 2025-07-23 | 222.75 |
| 2025-07-22 | 217.55 |
| 2025-07-21 | 215.81 |
| 2025-07-18 | 214.07 |
| 2025-07-17 | 210.10 |
| 2025-07-16 | 209.85 |
| 2025-07-15 | 211.09 |
| 2025-07-14 | 206.38 |
| 2025-07-11 | 205.39 |
| 2025-07-10 | 204.15 |
| 2025-07-09 | 202.41 |
| 2025-07-08 | 205.64 |
| 2025-07-07 | 202.16 |
| 2025-07-04 | 202.66 |
| 2025-07-03 | 204.40 |
| 2025-07-02 | 205.64 |
| 2025-06-30 | 204.15 |
| 2025-06-27 | 206.38 |
| 2025-06-26 | 207.13 |
| 2025-06-25 | 208.86 |
| 2025-06-24 | 205.14 |
| 2025-06-23 | 198.94 |
| 2025-06-20 | 196.71 |
| 2025-06-19 | 193.23 |
| 2025-06-18 | 199.19 |
| 2025-06-17 | 202.66 |
| 2025-06-16 | 203.65 |
| 2025-06-13 | 200.92 |
| 2025-06-12 | 203.40 |
| 2025-06-11 | 206.88 |
| 2025-06-10 | 203.90 |
| 2025-06-09 | 203.90 |
| 2025-06-06 | 199.68 |
| 2025-06-05 | 200.18 |
| 2025-06-04 | 197.20 |
| 2025-06-03 | 195.47 |
| 2025-06-02 | 191.25 |
| 2025-05-30 | 192.49 |
| 2025-05-29 | 195.96 |
| 2025-05-28 | 192.24 |
| 2025-05-27 | 193.48 |
| 2025-05-26 | 191.74 |
| 2025-05-23 | 195.47 |
| 2025-05-22 | 194.72 |
| 2025-05-21 | 198.44 |
| 2025-05-20 | 196.21 |
| 2025-05-19 | 191.99 |
| 2025-05-16 | 192.24 |
| 2025-05-15 | 193.48 |
| 2025-05-14 | 195.47 |
| 2025-05-13 | 188.52 |
| 2025-05-12 | 194.47 |
| 2025-05-09 | 186.04 |
| 2025-05-08 | 184.55 |
| 2025-05-07 | 183.31 |
| 2025-05-06 | 183.31 |
| 2025-05-02 | 181.08 |
| 2025-04-30 | 176.12 |
| 2025-04-29 | 174.63 |
| 2025-04-28 | 174.13 |
| 2025-04-25 | 174.13 |
| 2025-04-24 | 172.90 |
| 2025-04-23 | 175.11 |
| 2025-04-22 | 168.97 |
| 2025-04-17 | 166.76 |
| 2025-04-16 | 162.09 |
| 2025-04-15 | 167.25 |
| 2025-04-14 | 166.76 |
| 2025-04-11 | 160.62 |
| 2025-04-10 | 157.92 |
| 2025-04-09 | 152.27 |
| 2025-04-08 | 149.57 |
| 2025-04-07 | 146.13 |
| 2025-04-03 | 184.20 |
| 2025-04-02 | 188.87 |
| 2025-04-01 | 188.62 |
| 2025-03-31 | 188.13 |
| 2025-03-28 | 191.33 |
| 2025-03-27 | 193.29 |
| 2025-03-26 | 192.06 |
| 2025-03-25 | 190.59 |
| 2025-03-24 | 197.22 |
| 2025-03-21 | 194.76 |
| 2025-03-20 | 201.40 |
| 2025-03-19 | 208.03 |
| 2025-03-18 | 207.54 |
| 2025-03-17 | 200.41 |
| 2025-03-14 | 197.96 |
| 2025-03-13 | 191.82 |
| 2025-03-12 | 194.52 |
| 2025-03-11 | 195.26 |
| 2025-03-10 | 195.75 |
| 2025-03-07 | 201.15 |
| 2025-03-06 | 202.38 |
| 2025-03-05 | 192.31 |
| 2025-03-04 | 184.20 |
| 2025-03-03 | 185.18 |
| 2025-02-28 | 184.45 |
| 2025-02-27 | 194.03 |
| 2025-02-26 | 194.27 |
| 2025-02-25 | 185.43 |
| 2025-02-24 | 189.11 |
| 2025-02-21 | 190.83 |
| 2025-02-20 | 179.53 |
| 2025-02-19 | 184.20 |
| 2025-02-18 | 184.69 |
| 2025-02-17 | 180.27 |
| 2025-02-14 | 180.27 |
| 2025-02-13 | 170.20 |
| 2025-02-12 | 170.94 |
| 2025-02-11 | 164.31 |
| 2025-02-10 | 166.76 |
| 2025-02-07 | 162.09 |
| 2025-02-06 | 159.15 |
| 2025-02-05 | 155.46 |
| 2025-02-04 | 157.92 |
| 2025-02-03 | 151.04 |
| 2025-01-28 | 151.04 |
| 2025-01-27 | 150.55 |
| 2025-01-24 | 148.83 |
| 2025-01-23 | 144.41 |
| 2025-01-22 | 145.27 |
| 2025-01-21 | 149.57 |
| 2025-01-20 | 147.11 |
| 2025-01-17 | 143.06 |
| 2025-01-16 | 142.57 |
| 2025-01-15 | 139.25 |
| 2025-01-14 | 138.76 |
| 2025-01-13 | 134.46 |
| 2025-01-10 | 136.67 |
| 2025-01-09 | 138.64 |
| 2025-01-08 | 139.13 |
| 2025-01-07 | 141.09 |
| 2025-01-06 | 144.16 |
| 2025-01-03 | 144.90 |
| 2025-01-02 | 142.93 |
| 2024-12-31 | 148.83 |
| 2024-12-30 | 147.85 |
| 2024-12-27 | 148.34 |
| 2024-12-24 | 149.32 |
| 2024-12-23 | 145.88 |
| 2024-12-20 | 144.29 |
| 2024-12-19 | 144.65 |
| 2024-12-18 | 146.13 |
| 2024-12-17 | 144.41 |
| 2024-12-16 | 144.78 |
| 2024-12-13 | 146.62 |
| 2024-12-12 | 152.27 |
| 2024-12-11 | 149.57 |
| 2024-12-10 | 151.53 |
| 2024-12-09 | 152.51 |
| 2024-12-06 | 146.13 |
| 2024-12-05 | 142.20 |
| 2024-12-04 | 144.16 |
| 2024-12-03 | 144.16 |
| 2024-12-02 | 142.44 |
| 2024-11-29 | 140.72 |
| 2024-11-28 | 139.50 |
| 2024-11-27 | 142.69 |
| 2024-11-26 | 136.67 |
| 2024-11-25 | 136.92 |
| 2024-11-22 | 137.53 |
| 2024-11-21 | 142.20 |
| 2024-11-20 | 143.43 |
| 2024-11-19 | 143.06 |
| 2024-11-18 | 142.08 |
| 2024-11-15 | 140.11 |
| 2024-11-14 | 140.11 |
| 2024-11-13 | 144.90 |
| 2024-11-12 | 145.27 |
| 2024-11-11 | 152.51 |
| 2024-11-08 | 155.71 |
| 2024-11-07 | 158.90 |
| 2024-11-06 | 153.50 |
| 2024-11-05 | 159.39 |
| 2024-11-04 | 153.99 |
| 2024-11-01 | 153.25 |
| 2024-10-31 | 151.29 |
| 2024-10-30 | 151.29 |
| 2024-10-29 | 155.46 |
| 2024-10-28 | 154.27 |
| 2024-10-25 | 154.51 |
| 2024-10-24 | 153.08 |
| 2024-10-23 | 156.18 |
| 2024-10-22 | 153.08 |
| 2024-10-21 | 152.84 |
| 2024-10-18 | 156.42 |
| 2024-10-17 | 147.59 |
| 2024-10-16 | 150.21 |
| 2024-10-15 | 151.17 |
| 2024-10-14 | 159.99 |
| 2024-10-10 | 161.90 |
| 2024-10-09 | 154.27 |
| 2024-10-08 | 158.09 |
| 2024-10-07 | 183.85 |
| 2024-10-04 | 179.79 |
| 2024-10-03 | 172.16 |
| 2024-10-02 | 175.98 |
| 2024-09-30 | 160.23 |
| 2024-09-27 | 154.51 |
| 2024-09-26 | 146.40 |
| 2024-09-25 | 136.62 |
| 2024-09-24 | 135.43 |
| 2024-09-23 | 126.00 |
| 2024-09-20 | 125.89 |
| 2024-09-19 | 123.26 |
| 2024-09-17 | 118.85 |
| 2024-09-16 | 116.22 |
| 2024-09-13 | 115.51 |
| 2024-09-12 | 113.96 |
| 2024-09-11 | 111.93 |
| 2024-09-10 | 113.60 |
| 2024-09-09 | 112.77 |
| 2024-09-05 | 115.75 |
| 2024-09-04 | 115.63 |
| 2024-09-03 | 118.01 |
| 2024-09-02 | 118.25 |
| 2024-08-30 | 121.95 |
| 2024-08-29 | 119.09 |
| 2024-08-28 | 118.25 |
| 2024-08-27 | 120.28 |
| 2024-08-26 | 119.09 |
| 2024-08-23 | 117.18 |
| 2024-08-22 | 117.30 |
| 2024-08-21 | 114.20 |
| 2024-08-20 | 115.63 |
| 2024-08-19 | 116.46 |
| 2024-08-16 | 114.79 |
| 2024-08-15 | 110.98 |
| 2024-08-14 | 110.62 |
| 2024-08-13 | 111.45 |
| 2024-08-12 | 110.62 |
| 2024-08-09 | 110.62 |
| 2024-08-08 | 108.00 |
| 2024-08-07 | 107.88 |
| 2024-08-06 | 105.13 |
| 2024-08-05 | 105.73 |
| 2024-08-02 | 108.83 |
| 2024-08-01 | 112.89 |
| 2024-07-31 | 114.20 |
| 2024-07-30 | 109.31 |
| 2024-07-29 | 112.77 |
| 2024-07-26 | 109.31 |
| 2024-07-25 | 109.55 |
| 2024-07-24 | 113.24 |
| 2024-07-23 | 114.91 |
| 2024-07-22 | 117.30 |
| 2024-07-19 | 114.44 |
| 2024-07-18 | 118.61 |
| 2024-07-17 | 118.01 |
| 2024-07-16 | 118.01 |
| 2024-07-15 | 121.59 |
| 2024-07-12 | 124.93 |
| 2024-07-11 | 119.44 |
| 2024-07-10 | 114.91 |
| 2024-07-09 | 115.27 |
| 2024-07-08 | 115.63 |
| 2024-07-05 | 117.78 |
| 2024-07-04 | 120.76 |
| 2024-07-03 | 119.44 |
| 2024-07-02 | 116.94 |
| 2024-06-28 | 116.11 |
| 2024-06-27 | 116.22 |
| 2024-06-26 | 120.28 |
| 2024-06-25 | 119.80 |
| 2024-06-24 | 119.44 |
| 2024-06-21 | 119.44 |
| 2024-06-20 | 123.14 |
| 2024-06-19 | 124.33 |
| 2024-06-18 | 118.13 |
| 2024-06-17 | 118.25 |
| 2024-06-14 | 117.89 |
| 2024-06-13 | 120.16 |
| 2024-06-12 | 118.13 |
| 2024-06-11 | 120.64 |
| 2024-06-07 | 122.55 |
| 2024-06-06 | 123.74 |
| 2024-06-05 | 122.55 |
| 2024-06-04 | 122.55 |
| 2024-06-03 | 122.07 |
| 2024-05-31 | 118.25 |
| 2024-05-30 | 120.16 |
| 2024-05-29 | 123.14 |
| 2024-05-28 | 126.84 |
| 2024-05-27 | 126.60 |
| 2024-05-24 | 124.10 |
| 2024-05-23 | 126.84 |
| 2024-05-22 | 130.66 |
| 2024-05-21 | 130.77 |
| 2024-05-20 | 136.26 |
| 2024-05-17 | 135.19 |
| 2024-05-16 | 132.92 |
| 2024-05-14 | 129.34 |
| 2024-05-13 | 129.82 |
| 2024-05-10 | 128.03 |
| 2024-05-09 | 122.66 |
| 2024-05-08 | 119.56 |
| 2024-05-07 | 121.35 |
| 2024-05-06 | 122.78 |
| 2024-05-03 | 121.35 |
| 2024-05-02 | 118.37 |
| 2024-04-30 | 112.77 |
| 2024-04-29 | 112.53 |
| 2024-04-26 | 111.69 |
| 2024-04-25 | 107.08 |
| 2024-04-24 | 106.13 |
| 2024-04-23 | 101.76 |
| 2024-04-22 | 97.62 |
| 2024-04-19 | 94.78 |
| 2024-04-18 | 96.67 |
| 2024-04-17 | 94.90 |
| 2024-04-16 | 95.02 |
| 2024-04-15 | 98.92 |
| 2024-04-12 | 100.69 |
| 2024-04-11 | 105.07 |
| 2024-04-10 | 105.66 |
| 2024-04-09 | 102.00 |
| 2024-04-08 | 100.69 |
| 2024-04-05 | 100.34 |
| 2024-04-03 | 100.34 |
| 2024-04-02 | 102.82 |
| 2024-03-28 | 98.09 |
| 2024-03-27 | 96.55 |
| 2024-03-26 | 99.16 |
| 2024-03-25 | 97.26 |
| 2024-03-22 | 97.62 |
| 2024-03-21 | 102.23 |
| 2024-03-20 | 98.33 |
| 2024-03-19 | 98.09 |
| 2024-03-18 | 100.58 |
| 2024-03-15 | 100.46 |
| 2024-03-14 | 103.06 |
| 2024-03-13 | 104.83 |
| 2024-03-12 | 104.83 |
| 2024-03-11 | 98.57 |
| 2024-03-08 | 95.85 |
| 2024-03-07 | 94.19 |
| 2024-03-06 | 96.32 |
| 2024-03-05 | 92.77 |
| 2024-03-04 | 97.97 |
| 2024-03-01 | 97.74 |
| 2024-02-29 | 96.67 |
| 2024-02-28 | 97.26 |
| 2024-02-27 | 100.58 |
| 2024-02-26 | 98.33 |
| 2024-02-23 | 99.63 |
| 2024-02-22 | 100.10 |
| 2024-02-21 | 96.91 |
| 2024-02-20 | 93.72 |
| 2024-02-19 | 92.65 |
| 2024-02-16 | 95.14 |
| 2024-02-15 | 90.17 |
| 2024-02-14 | 89.46 |
| 2024-02-09 | 87.57 |
| 2024-02-08 | 89.22 |
| 2024-02-07 | 91.59 |
| 2024-02-06 | 92.53 |
| 2024-02-05 | 84.85 |
| 2024-02-02 | 85.20 |
| 2024-02-01 | 86.15 |
| 2024-01-31 | 84.73 |
| 2024-01-30 | 87.21 |
| 2024-01-29 | 91.94 |
| 2024-01-26 | 90.41 |
| 2024-01-25 | 93.36 |
| 2024-01-24 | 89.93 |
| 2024-01-23 | 83.07 |
| 2024-01-22 | 78.70 |
| 2024-01-19 | 82.60 |
| 2024-01-18 | 83.66 |
| 2024-01-17 | 82.13 |
| 2024-01-16 | 89.22 |
| 2024-01-15 | 93.72 |
| 2024-01-12 | 93.83 |
| 2024-01-11 | 94.66 |
| 2024-01-10 | 92.18 |
| 2024-01-09 | 93.24 |
| 2024-01-08 | 93.48 |
| 2024-01-05 | 97.26 |
| 2024-01-04 | 98.80 |
| 2024-01-03 | 98.57 |
| 2024-01-02 | 100.34 |
| 2023-12-29 | 103.30 |
| 2023-12-28 | 103.77 |
| 2023-12-27 | 98.21 |
| 2023-12-22 | 94.78 |
| 2023-12-21 | 98.45 |
| 2023-12-20 | 98.21 |
| 2023-12-19 | 96.67 |
| 2023-12-18 | 98.21 |
| 2023-12-15 | 100.34 |
| 2023-12-14 | 95.61 |
| 2023-12-13 | 93.48 |
| 2023-12-12 | 95.25 |
| 2023-12-11 | 93.24 |
| 2023-12-08 | 94.66 |
| 2023-12-07 | 94.78 |
| 2023-12-06 | 96.20 |
| 2023-12-05 | 94.66 |
| 2023-12-04 | 98.57 |
| 2023-12-01 | 100.69 |
| 2023-11-30 | 103.30 |
| 2023-11-29 | 102.59 |
| 2023-11-28 | 106.96 |
| 2023-11-27 | 108.97 |
| 2023-11-24 | 109.21 |
| 2023-11-23 | 113.58 |
| 2023-11-22 | 111.22 |
| 2023-11-21 | 110.98 |
| 2023-11-20 | 111.69 |
| 2023-11-17 | 107.79 |
| 2023-11-16 | 112.28 |
| 2023-11-15 | 115.24 |
| 2023-11-14 | 107.32 |
| 2023-11-13 | 107.67 |
| 2023-11-10 | 104.72 |
| 2023-11-09 | 108.50 |
| 2023-11-08 | 108.74 |
| 2023-11-07 | 110.04 |
| 2023-11-06 | 113.70 |
| 2023-11-03 | 110.04 |
| 2023-11-02 | 104.95 |
| 2023-11-01 | 103.30 |
| 2023-10-31 | 103.65 |
| 2023-10-30 | 107.32 |
| 2023-10-27 | 107.32 |
| 2023-10-26 | 102.84 |
| 2023-10-25 | 103.42 |
| 2023-10-24 | 101.81 |
| 2023-10-20 | 103.99 |
| 2023-10-19 | 105.37 |
| 2023-10-18 | 110.76 |
| 2023-10-17 | 110.99 |
| 2023-10-16 | 109.50 |
| 2023-10-13 | 111.44 |
| 2023-10-12 | 116.26 |
| 2023-10-11 | 112.71 |
| 2023-10-10 | 110.07 |
| 2023-10-09 | 108.35 |
| 2023-10-06 | 108.00 |
| 2023-10-05 | 104.56 |
| 2023-10-04 | 104.22 |
| 2023-10-03 | 105.71 |
| 2023-09-29 | 111.44 |
| 2023-09-28 | 106.40 |
| 2023-09-27 | 109.27 |
| 2023-09-26 | 107.43 |
| 2023-09-25 | 110.30 |
| 2023-09-22 | 114.43 |
| 2023-09-21 | 109.61 |
| 2023-09-20 | 112.25 |
| 2023-09-19 | 113.62 |
| 2023-09-18 | 112.59 |
| 2023-09-15 | 115.57 |
| 2023-09-14 | 114.43 |
| 2023-09-13 | 113.85 |
| 2023-09-12 | 113.97 |
| 2023-09-11 | 114.66 |
| 2023-09-07 | 115.46 |
| 2023-09-06 | 118.10 |
| 2023-09-05 | 118.10 |
| 2023-09-04 | 122.68 |
| 2023-08-31 | 117.06 |
| 2023-08-30 | 117.87 |
| 2023-08-29 | 118.21 |
| 2023-08-28 | 113.85 |
| 2023-08-25 | 112.25 |
| 2023-08-24 | 115.11 |
| 2023-08-23 | 111.10 |
| 2023-08-22 | 110.07 |
| 2023-08-21 | 108.12 |
| 2023-08-18 | 111.90 |
| 2023-08-17 | 116.49 |
| 2023-08-16 | 116.15 |
| 2023-08-15 | 119.13 |
| 2023-08-14 | 121.31 |
| 2023-08-11 | 124.98 |
| 2023-08-10 | 126.81 |
| 2023-08-09 | 126.58 |
| 2023-08-08 | 125.78 |
| 2023-08-07 | 129.79 |
| 2023-08-04 | 129.79 |
| 2023-08-03 | 128.19 |
| 2023-08-02 | 129.22 |
| 2023-08-01 | 135.52 |
| 2023-07-31 | 135.52 |
| 2023-07-28 | 134.15 |
| 2023-07-27 | 130.71 |
| 2023-07-26 | 127.73 |
| 2023-07-25 | 128.42 |
| 2023-07-24 | 119.70 |
| 2023-07-21 | 124.63 |
| 2023-07-20 | 122.45 |
| 2023-07-19 | 122.91 |
| 2023-07-18 | 123.71 |
| 2023-07-14 | 128.19 |
| 2023-07-13 | 127.61 |
| 2023-07-12 | 121.99 |
| 2023-07-11 | 119.47 |
| 2023-07-10 | 117.64 |
| 2023-07-07 | 116.26 |
| 2023-07-06 | 118.10 |
| 2023-07-05 | 123.26 |
| 2023-07-04 | 126.58 |
| 2023-07-03 | 125.20 |
| 2023-06-30 | 120.73 |
| 2023-06-29 | 120.96 |
| 2023-06-28 | 123.94 |
| 2023-06-27 | 123.37 |
| 2023-06-26 | 119.59 |
| 2023-06-23 | 120.39 |
| 2023-06-21 | 124.17 |
| 2023-06-20 | 128.42 |
| 2023-06-19 | 131.63 |
| 2023-06-16 | 133.23 |
| 2023-06-15 | 130.94 |
| 2023-06-14 | 125.89 |
| 2023-06-13 | 127.38 |
| 2023-06-12 | 125.89 |
| 2023-06-09 | 125.43 |
| 2023-06-08 | 124.17 |
| 2023-06-07 | 123.48 |
| 2023-06-06 | 121.42 |
| 2023-06-05 | 121.88 |
| 2023-06-02 | 120.04 |
| 2023-06-01 | 111.33 |
| 2023-05-31 | 111.90 |
| 2023-05-30 | 115.80 |
| 2023-05-29 | 115.34 |
| 2023-05-25 | 117.52 |
| 2023-05-24 | 121.42 |
| 2023-05-23 | 124.75 |
| 2023-05-22 | 127.50 |
| 2023-05-19 | 124.75 |
| 2023-05-18 | 127.96 |
| 2023-05-17 | 125.78 |
| 2023-05-16 | 130.71 |
| 2023-05-15 | 130.71 |
| 2023-05-12 | 126.47 |
| 2023-05-11 | 127.73 |
| 2023-05-10 | 127.84 |
| 2023-05-09 | 128.87 |
| 2023-05-08 | 133.92 |
| 2023-05-05 | 131.17 |
| 2023-05-04 | 130.02 |
| 2023-05-03 | 126.81 |
| 2023-05-02 | 129.22 |
| 2023-04-28 | 129.33 |
| 2023-04-27 | 128.64 |
| 2023-04-26 | 127.39 |
| 2023-04-25 | 126.13 |
| 2023-04-24 | 130.01 |
| 2023-04-21 | 130.93 |
| 2023-04-20 | 135.03 |
| 2023-04-19 | 134.58 |
| 2023-04-18 | 137.77 |
| 2023-04-17 | 139.83 |
| 2023-04-14 | 136.18 |
| 2023-04-13 | 134.58 |
| 2023-04-12 | 134.12 |
| 2023-04-11 | 136.40 |
| 2023-04-06 | 134.35 |
| 2023-04-04 | 133.66 |
| 2023-04-03 | 135.03 |
| 2023-03-31 | 134.81 |
| 2023-03-30 | 134.12 |
| 2023-03-29 | 132.52 |
| 2023-03-28 | 128.19 |
| 2023-03-27 | 125.56 |
| 2023-03-24 | 129.33 |
| 2023-03-23 | 131.15 |
| 2023-03-22 | 125.91 |
| 2023-03-21 | 122.03 |
| 2023-03-20 | 119.18 |
| 2023-03-17 | 125.22 |
| 2023-03-16 | 121.69 |
| 2023-03-15 | 125.68 |
| 2023-03-14 | 122.03 |
| 2023-03-13 | 127.28 |
| 2023-03-10 | 122.37 |
| 2023-03-09 | 130.01 |
| 2023-03-08 | 130.93 |
| 2023-03-07 | 136.40 |
| 2023-03-06 | 137.32 |
| 2023-03-03 | 137.09 |
| 2023-03-02 | 135.03 |
| 2023-03-01 | 136.86 |
| 2023-02-28 | 128.07 |
| 2023-02-27 | 129.10 |
| 2023-02-24 | 130.93 |
| 2023-02-23 | 133.66 |
| 2023-02-22 | 134.35 |
| 2023-02-21 | 135.95 |
| 2023-02-20 | 139.60 |
| 2023-02-17 | 138.23 |
| 2023-02-16 | 141.20 |
| 2023-02-15 | 138.91 |
| 2023-02-14 | 142.34 |
| 2023-02-13 | 143.48 |
| 2023-02-10 | 143.02 |
| 2023-02-09 | 148.27 |
| 2023-02-08 | 144.39 |
| 2023-02-07 | 144.39 |
| 2023-02-06 | 143.71 |
| 2023-02-03 | 148.50 |
| 2023-02-02 | 151.92 |
| 2023-02-01 | 153.06 |
| 2023-01-31 | 151.01 |
| 2023-01-30 | 153.52 |
| 2023-01-27 | 159.91 |
| 2023-01-26 | 159.22 |
| 2023-01-20 | 153.06 |
| 2023-01-19 | 148.50 |
| 2023-01-18 | 148.95 |
| 2023-01-17 | 147.58 |
| 2023-01-16 | 149.18 |
| 2023-01-13 | 149.41 |
| 2023-01-12 | 146.90 |
| 2023-01-11 | 146.22 |
| 2023-01-10 | 144.85 |
| 2023-01-09 | 145.30 |
| 2023-01-06 | 140.97 |
| 2023-01-05 | 141.65 |
| 2023-01-04 | 138.69 |
| 2023-01-03 | 131.15 |
| 2022-12-30 | 127.28 |
| 2022-12-29 | 126.48 |
| 2022-12-28 | 128.64 |
| 2022-12-23 | 124.77 |
| 2022-12-22 | 125.79 |
| 2022-12-21 | 120.09 |
| 2022-12-20 | 119.18 |
| 2022-12-19 | 122.60 |
| 2022-12-16 | 123.85 |
| 2022-12-15 | 122.60 |
| 2022-12-14 | 125.91 |
| 2022-12-13 | 125.11 |
| 2022-12-12 | 123.40 |
| 2022-12-09 | 128.19 |
| 2022-12-08 | 123.17 |
| 2022-12-07 | 116.55 |
| 2022-12-06 | 123.40 |
| 2022-12-05 | 123.28 |
| 2022-12-02 | 114.15 |
| 2022-12-01 | 115.87 |
| 2022-11-30 | 113.36 |
| 2022-11-29 | 109.02 |
| 2022-11-28 | 98.75 |
| 2022-11-25 | 101.72 |
| 2022-11-24 | 102.86 |
| 2022-11-23 | 101.03 |
| 2022-11-22 | 99.89 |
| 2022-11-21 | 102.75 |
| 2022-11-18 | 106.28 |
| 2022-11-17 | 107.08 |
| 2022-11-16 | 109.48 |
| 2022-11-15 | 110.50 |
| 2022-11-14 | 101.95 |
| 2022-11-11 | 98.75 |
| 2022-11-10 | 84.83 |
| 2022-11-09 | 87.80 |
| 2022-11-08 | 90.20 |
| 2022-11-07 | 90.31 |
| 2022-11-04 | 85.17 |
| 2022-11-03 | 75.93 |
| 2022-11-02 | 81.52 |
| 2022-11-01 | 77.42 |
| 2022-10-31 | 69.09 |
| 2022-10-28 | 70.46 |
| 2022-10-27 | 76.96 |
| 2022-10-26 | 75.86 |
| 2022-10-25 | 74.21 |
| 2022-10-24 | 74.21 |
| 2022-10-21 | 85.77 |
| 2022-10-20 | 86.32 |
| 2022-10-19 | 89.07 |
| 2022-10-18 | 93.37 |
| 2022-10-17 | 89.84 |
| 2022-10-14 | 89.73 |
| 2022-10-13 | 87.86 |
| 2022-10-12 | 91.06 |
| 2022-10-11 | 92.60 |
| 2022-10-10 | 96.56 |
| 2022-10-07 | 102.40 |
| 2022-10-06 | 105.48 |
| 2022-10-05 | 106.25 |
| 2022-10-03 | 95.02 |
| 2022-09-30 | 97.00 |
| 2022-09-29 | 96.01 |
| 2022-09-28 | 97.11 |
| 2022-09-27 | 103.94 |
| 2022-09-26 | 103.72 |
| 2022-09-23 | 104.60 |
| 2022-09-22 | 107.13 |
| 2022-09-21 | 110.44 |
| 2022-09-20 | 114.07 |
| 2022-09-19 | 111.32 |
| 2022-09-16 | 113.63 |
| 2022-09-15 | 115.39 |
| 2022-09-14 | 114.73 |
| 2022-09-13 | 119.91 |
| 2022-09-09 | 120.24 |
| 2022-09-08 | 114.51 |
| 2022-09-07 | 116.60 |
| 2022-09-06 | 118.14 |
| 2022-09-05 | 118.03 |
| 2022-09-02 | 120.68 |
| 2022-09-01 | 122.44 |
| 2022-08-31 | 125.74 |
| 2022-08-30 | 125.74 |
| 2022-08-29 | 125.96 |
| 2022-08-26 | 127.94 |
| 2022-08-25 | 125.74 |
| 2022-08-24 | 118.03 |
| 2022-08-23 | 120.68 |
| 2022-08-22 | 123.32 |
| 2022-08-19 | 123.76 |
| 2022-08-18 | 123.32 |
| 2022-08-17 | 124.86 |
| 2022-08-16 | 123.98 |
| 2022-08-15 | 126.62 |
| 2022-08-12 | 128.17 |
| 2022-08-11 | 126.62 |
| 2022-08-10 | 121.78 |
| 2022-08-09 | 125.74 |
| 2022-08-08 | 126.40 |
| 2022-08-05 | 127.94 |
| 2022-08-04 | 127.72 |
| 2022-08-03 | 123.32 |
| 2022-08-02 | 122.44 |
| 2022-08-01 | 127.72 |
| 2022-07-29 | 127.72 |
| 2022-07-28 | 132.57 |
| 2022-07-27 | 133.45 |
| 2022-07-26 | 136.31 |
| 2022-07-25 | 132.57 |
| 2022-07-22 | 132.35 |
| 2022-07-21 | 132.13 |
| 2022-07-20 | 136.09 |
| 2022-07-19 | 133.67 |
| 2022-07-18 | 135.21 |
| 2022-07-15 | 129.49 |
| 2022-07-14 | 133.89 |
| 2022-07-13 | 134.99 |
| 2022-07-12 | 135.21 |
| 2022-07-11 | 138.30 |
| 2022-07-08 | 144.68 |
| 2022-07-07 | 144.24 |
| 2022-07-06 | 142.48 |
| 2022-07-05 | 145.78 |
| 2022-07-04 | 145.34 |
| 2022-06-30 | 145.34 |
| 2022-06-29 | 146.44 |
| 2022-06-28 | 150.19 |
| 2022-06-27 | 148.65 |
| 2022-06-24 | 142.70 |
| 2022-06-23 | 138.08 |
| 2022-06-22 | 134.99 |
| 2022-06-21 | 140.94 |
| 2022-06-20 | 136.97 |
| 2022-06-17 | 136.31 |
| 2022-06-16 | 133.01 |
| 2022-06-15 | 138.30 |
| 2022-06-14 | 135.21 |
| 2022-06-13 | 134.99 |
| 2022-06-10 | 143.58 |
| 2022-06-09 | 144.02 |
| 2022-06-08 | 145.12 |
| 2022-06-07 | 140.06 |
| 2022-06-06 | 141.16 |
| 2022-06-02 | 134.99 |
| 2022-06-01 | 136.97 |
| 2022-05-31 | 138.08 |
| 2022-05-30 | 134.77 |
| 2022-05-27 | 130.37 |
| 2022-05-26 | 123.54 |
| 2022-05-25 | 124.42 |
| 2022-05-24 | 123.76 |
| 2022-05-23 | 127.06 |
| 2022-05-20 | 129.71 |
| 2022-05-19 | 123.32 |
| 2022-05-18 | 128.39 |
| 2022-05-17 | 128.17 |
| 2022-05-16 | 120.90 |
| 2022-05-13 | 120.24 |
| 2022-05-12 | 114.40 |
| 2022-05-11 | 119.80 |
| 2022-05-10 | 117.15 |
| 2022-05-06 | 121.78 |
| 2022-05-05 | 129.93 |
| 2022-05-04 | 131.03 |
| 2022-05-03 | 133.67 |
| 2022-04-29 | 133.67 |
| 2022-04-28 | 124.42 |
| 2022-04-27 | 120.90 |
| 2022-04-26 | 120.90 |
| 2022-04-25 | 121.12 |
| 2022-04-22 | 128.58 |
| 2022-04-21 | 129.01 |
| 2022-04-20 | 131.65 |
| 2022-04-19 | 132.74 |
| 2022-04-14 | 138.23 |
| 2022-04-13 | 136.69 |
| 2022-04-12 | 136.03 |
| 2022-04-11 | 134.94 |
| 2022-04-08 | 142.39 |
| 2022-04-07 | 141.52 |
| 2022-04-06 | 144.15 |
| 2022-04-04 | 148.98 |
| 2022-04-01 | 144.15 |
| 2022-03-31 | 144.37 |
| 2022-03-30 | 145.69 |
| 2022-03-29 | 142.61 |
| 2022-03-28 | 139.98 |
| 2022-03-25 | 136.69 |
| 2022-03-24 | 142.83 |
| 2022-03-23 | 144.81 |
| 2022-03-22 | 142.18 |
| 2022-03-21 | 134.72 |
| 2022-03-18 | 137.57 |
| 2022-03-17 | 137.79 |
| 2022-03-16 | 121.99 |
| 2022-03-15 | 104.55 |
| 2022-03-14 | 117.17 |
| 2022-03-11 | 128.14 |
| 2022-03-10 | 131.43 |
| 2022-03-09 | 127.92 |
| 2022-03-08 | 129.01 |
| 2022-03-07 | 132.74 |
| 2022-03-04 | 141.96 |
| 2022-03-03 | 148.32 |
| 2022-03-02 | 146.78 |
| 2022-03-01 | 150.95 |
| 2022-02-28 | 150.95 |
| 2022-02-25 | 151.39 |
| 2022-02-24 | 152.92 |
| 2022-02-23 | 161.04 |
| 2022-02-22 | 159.07 |
| 2022-02-21 | 166.96 |
| 2022-02-18 | 168.50 |
| 2022-02-17 | 173.32 |
| 2022-02-16 | 172.23 |
| 2022-02-15 | 168.28 |
| 2022-02-14 | 170.69 |
| 2022-02-11 | 174.42 |
| 2022-02-10 | 174.64 |
| 2022-02-09 | 173.76 |
| 2022-02-08 | 168.50 |
| 2022-02-07 | 170.69 |
| 2022-02-04 | 170.91 |
| 2022-01-31 | 163.01 |
| 2022-01-28 | 159.72 |
| 2022-01-27 | 162.36 |
| 2022-01-26 | 167.62 |
| 2022-01-25 | 167.62 |
| 2022-01-24 | 172.01 |
| 2022-01-21 | 174.86 |
| 2022-01-20 | 175.08 |
| 2022-01-19 | 165.65 |
| 2022-01-18 | 166.09 |
| 2022-01-17 | 166.96 |
| 2022-01-14 | 168.50 |
| 2022-01-13 | 169.38 |
| 2022-01-12 | 168.72 |
| 2022-01-11 | 161.70 |
| 2022-01-10 | 161.48 |
| 2022-01-07 | 159.29 |
| 2022-01-06 | 154.68 |
| 2022-01-05 | 152.70 |
| 2022-01-04 | 157.09 |
| 2022-01-03 | 156.65 |
| 2021-12-31 | 157.97 |
| 2021-12-30 | 155.34 |
| 2021-12-29 | 154.46 |
| 2021-12-28 | 156.87 |
| 2021-12-24 | 156.43 |
| 2021-12-23 | 156.00 |
| 2021-12-22 | 154.46 |
| 2021-12-21 | 153.36 |
| 2021-12-20 | 151.17 |
| 2021-12-17 | 156.00 |
| 2021-12-16 | 159.51 |
| 2021-12-15 | 158.63 |
| 2021-12-14 | 160.60 |
| 2021-12-13 | 164.77 |
| 2021-12-10 | 164.55 |
| 2021-12-09 | 167.40 |
| 2021-12-08 | 164.99 |
| 2021-12-07 | 164.77 |
| 2021-12-06 | 157.75 |
| 2021-12-03 | 162.36 |
| 2021-12-02 | 162.80 |
| 2021-12-01 | 161.48 |
| 2021-11-30 | 159.07 |
| 2021-11-29 | 164.77 |
| 2021-11-26 | 166.09 |
| 2021-11-25 | 173.32 |
| 2021-11-24 | 172.67 |
| 2021-11-23 | 172.23 |
| 2021-11-22 | 175.30 |
| 2021-11-19 | 176.18 |
| 2021-11-18 | 178.59 |
| 2021-11-17 | 182.76 |
| 2021-11-16 | 182.98 |
| 2021-11-15 | 180.34 |
| 2021-11-12 | 179.69 |
| 2021-11-11 | 179.03 |
| 2021-11-10 | 175.96 |
| 2021-11-09 | 173.76 |
| 2021-11-08 | 173.76 |
| 2021-11-05 | 175.08 |
| 2021-11-04 | 178.37 |
| 2021-11-03 | 175.96 |
| 2021-11-02 | 177.49 |
| 2021-11-01 | 177.49 |
| 2021-10-29 | 179.91 |
| 2021-10-28 | 181.22 |
| 2021-10-27 | 182.30 |
| 2021-10-26 | 186.59 |
| 2021-10-25 | 187.67 |
| 2021-10-22 | 187.45 |
| 2021-10-21 | 185.95 |
| 2021-10-20 | 188.10 |
| 2021-10-19 | 184.01 |
| 2021-10-18 | 180.36 |
| 2021-10-15 | 179.07 |
| 2021-10-12 | 174.99 |
| 2021-10-11 | 178.64 |
| 2021-10-08 | 173.70 |
| 2021-10-07 | 172.41 |
| 2021-10-06 | 164.46 |
| 2021-10-05 | 165.97 |
| 2021-10-04 | 165.54 |
| 2021-09-30 | 170.91 |
| 2021-09-29 | 171.98 |
| 2021-09-28 | 169.84 |
| 2021-09-27 | 166.61 |
| 2021-09-24 | 167.04 |
| 2021-09-23 | 170.48 |
| 2021-09-21 | 167.04 |
| 2021-09-20 | 165.97 |
| 2021-09-17 | 174.78 |
| 2021-09-16 | 172.41 |
| 2021-09-15 | 176.93 |
| 2021-09-14 | 181.01 |
| 2021-09-13 | 184.23 |
| 2021-09-10 | 188.31 |
| 2021-09-09 | 182.94 |
| 2021-09-08 | 188.96 |
| 2021-09-07 | 189.82 |
| 2021-09-06 | 187.45 |
| 2021-09-03 | 185.09 |
| 2021-09-02 | 186.81 |
| 2021-09-01 | 185.73 |
| 2021-08-31 | 183.80 |
| 2021-08-30 | 180.36 |
| 2021-08-27 | 178.86 |
| 2021-08-26 | 179.07 |
| 2021-08-25 | 182.08 |
| 2021-08-24 | 181.87 |
| 2021-08-23 | 175.85 |
| 2021-08-20 | 172.63 |
| 2021-08-19 | 177.57 |
| 2021-08-18 | 183.37 |
| 2021-08-17 | 182.08 |
| 2021-08-16 | 187.02 |
| 2021-08-13 | 188.96 |
| 2021-08-12 | 189.82 |
| 2021-08-11 | 191.53 |
| 2021-08-10 | 190.89 |
| 2021-08-09 | 187.45 |
| 2021-08-06 | 186.81 |
| 2021-08-05 | 187.02 |
| 2021-08-04 | 189.39 |
| 2021-08-03 | 186.59 |
| 2021-08-02 | 187.02 |
| 2021-07-30 | 184.87 |
| 2021-07-29 | 188.31 |
| 2021-07-28 | 179.72 |
| 2021-07-27 | 175.64 |
| 2021-07-26 | 186.81 |
| 2021-07-23 | 199.27 |
| 2021-07-22 | 203.35 |
| 2021-07-21 | 198.19 |
| 2021-07-20 | 198.19 |
| 2021-07-19 | 200.77 |
| 2021-07-16 | 207.22 |
| 2021-07-15 | 206.14 |
| 2021-07-14 | 203.99 |
| 2021-07-13 | 205.93 |
| 2021-07-12 | 201.85 |
| 2021-07-09 | 200.13 |
| 2021-07-08 | 197.98 |
| 2021-07-07 | 206.57 |
| 2021-07-06 | 206.79 |
| 2021-07-05 | 207.65 |
| 2021-07-02 | 208.72 |
| 2021-06-30 | 214.09 |
| 2021-06-29 | 216.03 |
| 2021-06-28 | 218.39 |
| 2021-06-25 | 218.17 |
| 2021-06-24 | 214.52 |
| 2021-06-23 | 213.88 |
| 2021-06-22 | 207.86 |
| 2021-06-21 | 210.01 |
| 2021-06-18 | 213.23 |
| 2021-06-17 | 210.22 |
| 2021-06-16 | 209.37 |
| 2021-06-15 | 211.51 |
| 2021-06-11 | 213.66 |
| 2021-06-10 | 212.37 |
| 2021-06-09 | 212.59 |
| 2021-06-08 | 212.80 |
| 2021-06-07 | 213.02 |
| 2021-06-04 | 214.09 |
| 2021-06-03 | 214.31 |
| 2021-06-02 | 217.74 |
| 2021-06-01 | 219.89 |
| 2021-05-31 | 215.81 |
| 2021-05-28 | 216.03 |
| 2021-05-27 | 215.60 |
| 2021-05-26 | 215.60 |
| 2021-05-25 | 213.45 |
| 2021-05-24 | 207.86 |
| 2021-05-21 | 207.65 |
| 2021-05-20 | 207.43 |
| 2021-05-18 | 209.15 |
| 2021-05-17 | 204.85 |
| 2021-05-14 | 202.92 |
| 2021-05-13 | 200.56 |
| 2021-05-12 | 205.07 |
| 2021-05-11 | 202.06 |
| 2021-05-10 | 208.72 |
| 2021-05-07 | 209.58 |
| 2021-05-06 | 209.15 |
| 2021-05-05 | 207.65 |
| 2021-05-04 | 209.15 |
| 2021-05-03 | 205.93 |
| 2021-04-30 | 209.37 |
| 2021-04-29 | 216.46 |
| 2021-04-28 | 212.37 |
| 2021-04-27 | 210.46 |
| 2021-04-26 | 211.10 |
| 2021-04-23 | 212.59 |
| 2021-04-22 | 208.75 |
| 2021-04-21 | 207.69 |
| 2021-04-20 | 212.59 |
| 2021-04-19 | 212.80 |
| 2021-04-16 | 211.31 |
| 2021-04-15 | 208.97 |
| 2021-04-14 | 210.88 |
| 2021-04-13 | 207.90 |
| 2021-04-12 | 204.92 |
| 2021-04-09 | 208.75 |
| 2021-04-08 | 211.73 |
| 2021-04-07 | 207.69 |
| 2021-04-01 | 210.46 |
| 2021-03-31 | 205.13 |
| 2021-03-30 | 206.84 |
| 2021-03-29 | 204.71 |
| 2021-03-26 | 204.07 |
| 2021-03-25 | 199.81 |
| 2021-03-24 | 199.38 |
| 2021-03-23 | 206.62 |
| 2021-03-22 | 209.82 |
| 2021-03-19 | 210.67 |
| 2021-03-18 | 215.78 |
| 2021-03-17 | 211.95 |
| 2021-03-16 | 211.52 |
| 2021-03-15 | 210.03 |
| 2021-03-12 | 208.75 |
| 2021-03-11 | 214.93 |
| 2021-03-10 | 210.24 |
| 2021-03-09 | 208.33 |
| 2021-03-08 | 205.99 |
| 2021-03-05 | 211.31 |
| 2021-03-04 | 213.23 |
| 2021-03-03 | 219.40 |
| 2021-03-02 | 211.31 |
| 2021-03-01 | 214.93 |
| 2021-02-26 | 211.10 |
| 2021-02-25 | 222.81 |
| 2021-02-24 | 218.12 |
| 2021-02-23 | 227.92 |
| 2021-02-22 | 224.94 |
| 2021-02-19 | 227.92 |
| 2021-02-18 | 227.70 |
| 2021-02-17 | 232.60 |
| 2021-02-16 | 228.98 |
| 2021-02-11 | 222.81 |
| 2021-02-10 | 222.17 |
| 2021-02-09 | 214.93 |
| 2021-02-08 | 214.08 |
| 2021-02-05 | 213.86 |
| 2021-02-04 | 211.31 |
| 2021-02-03 | 213.65 |
| 2021-02-02 | 213.23 |
| 2021-02-01 | 209.39 |
| 2021-01-29 | 203.00 |
| 2021-01-28 | 205.56 |
| 2021-01-27 | 213.65 |
| 2021-01-26 | 214.72 |
| 2021-01-25 | 222.38 |
| 2021-01-22 | 215.35 |
| 2021-01-21 | 220.04 |
| 2021-01-20 | 220.25 |
| 2021-01-19 | 217.27 |
| 2021-01-18 | 208.75 |
| 2021-01-15 | 206.41 |
| 2021-01-14 | 204.92 |
| 2021-01-13 | 202.37 |
| 2021-01-12 | 202.37 |
| 2021-01-11 | 199.38 |
| 2021-01-08 | 198.32 |
| 2021-01-07 | 194.91 |
| 2021-01-06 | 196.40 |
| 2021-01-05 | 195.34 |
| 2021-01-04 | 194.27 |
| 2020-12-31 | 191.72 |
| 2020-12-30 | 191.08 |
| 2020-12-29 | 184.69 |
| 2020-12-28 | 181.92 |
| 2020-12-24 | 183.20 |
| 2020-12-23 | 182.35 |
| 2020-12-22 | 180.01 |
| 2020-12-21 | 181.71 |
| 2020-12-18 | 183.20 |
| 2020-12-17 | 185.97 |
| 2020-12-16 | 184.05 |
| 2020-12-15 | 181.07 |
| 2020-12-14 | 182.99 |
| 2020-12-11 | 184.27 |
| 2020-12-10 | 183.20 |
| 2020-12-09 | 184.05 |
| 2020-12-08 | 181.71 |
| 2020-12-07 | 183.41 |
| 2020-12-04 | 187.25 |
| 2020-12-03 | 186.40 |
| 2020-12-02 | 184.05 |
| 2020-12-01 | 184.48 |
| 2020-11-30 | 182.78 |
| 2020-11-27 | 188.31 |
| 2020-11-26 | 186.82 |
| 2020-11-25 | 185.12 |
| 2020-11-24 | 184.69 |
| 2020-11-23 | 183.63 |
| 2020-11-20 | 182.99 |
| 2020-11-19 | 182.35 |
| 2020-11-18 | 184.05 |
| 2020-11-17 | 182.99 |
| 2020-11-16 | 182.56 |
| 2020-11-13 | 180.01 |
| 2020-11-12 | 180.43 |
| 2020-11-11 | 181.07 |
| 2020-11-10 | 181.07 |
| 2020-11-09 | 178.52 |
| 2020-11-06 | 175.54 |
| 2020-11-05 | 173.62 |
| 2020-11-04 | 166.17 |
| 2020-11-03 | 167.44 |
| 2020-11-02 | 161.91 |
| 2020-10-30 | 158.08 |
| 2020-10-29 | 163.19 |
| 2020-10-28 | 164.02 |
| 2020-10-27 | 164.64 |
| 2020-10-23 | 166.50 |
| 2020-10-22 | 165.05 |
| 2020-10-21 | 164.84 |
| 2020-10-20 | 162.77 |
| 2020-10-19 | 162.56 |
| 2020-10-16 | 161.32 |
| 2020-10-15 | 158.21 |
| 2020-10-14 | 163.60 |
| 2020-10-12 | 164.22 |
| 2020-10-09 | 159.04 |
| 2020-10-08 | 158.62 |
| 2020-10-07 | 159.87 |
| 2020-10-06 | 156.96 |
| 2020-10-05 | 154.27 |
| 2020-09-30 | 151.78 |
| 2020-09-29 | 149.70 |
| 2020-09-28 | 151.78 |
| 2020-09-25 | 149.50 |
| 2020-09-24 | 150.12 |
| 2020-09-23 | 154.27 |
| 2020-09-22 | 154.06 |
| 2020-09-21 | 156.34 |
| 2020-09-18 | 161.73 |
| 2020-09-17 | 160.49 |
| 2020-09-16 | 164.22 |
| 2020-09-15 | 164.64 |
| 2020-09-14 | 163.39 |
| 2020-09-11 | 161.94 |
| 2020-09-10 | 160.70 |
| 2020-09-09 | 161.73 |
| 2020-09-08 | 163.19 |
| 2020-09-07 | 163.81 |
| 2020-09-04 | 164.64 |
| 2020-09-03 | 166.71 |
| 2020-09-02 | 167.75 |
| 2020-09-01 | 168.37 |
| 2020-08-31 | 167.96 |
| 2020-08-28 | 170.86 |
| 2020-08-27 | 169.20 |
| 2020-08-26 | 170.86 |
| 2020-08-25 | 171.27 |
| 2020-08-24 | 171.48 |
| 2020-08-21 | 167.33 |
| 2020-08-20 | 163.81 |
| 2020-08-19 | 168.37 |
| 2020-08-18 | 169.82 |
| 2020-08-17 | 169.61 |
| 2020-08-14 | 167.75 |
| 2020-08-13 | 168.58 |
| 2020-08-12 | 168.37 |
| 2020-08-11 | 165.05 |
| 2020-08-10 | 160.28 |
| 2020-08-07 | 161.11 |
| 2020-08-06 | 165.47 |
| 2020-08-05 | 167.54 |
| 2020-08-04 | 165.67 |
| 2020-08-03 | 160.49 |
| 2020-07-31 | 161.94 |
| 2020-07-30 | 162.77 |
| 2020-07-29 | 164.64 |
| 2020-07-28 | 164.02 |
| 2020-07-27 | 162.98 |
| 2020-07-24 | 162.98 |
| 2020-07-23 | 168.58 |
| 2020-07-22 | 166.30 |
| 2020-07-21 | 172.52 |
| 2020-07-20 | 166.71 |
| 2020-07-17 | 167.54 |
| 2020-07-16 | 166.09 |
| 2020-07-15 | 171.48 |
| 2020-07-14 | 171.27 |
| 2020-07-13 | 174.59 |
| 2020-07-10 | 173.14 |
| 2020-07-09 | 178.74 |
| 2020-07-08 | 177.29 |
| 2020-07-07 | 176.25 |
| 2020-07-06 | 179.36 |
| 2020-07-03 | 168.79 |
| 2020-07-02 | 166.50 |
| 2020-06-30 | 158.21 |
| 2020-06-29 | 156.76 |
| 2020-06-26 | 159.25 |
| 2020-06-24 | 161.73 |
| 2020-06-23 | 162.98 |
| 2020-06-22 | 159.25 |
| 2020-06-19 | 159.87 |
| 2020-06-18 | 158.00 |
| 2020-06-17 | 158.21 |
| 2020-06-16 | 157.17 |
| 2020-06-15 | 150.95 |
| 2020-06-12 | 156.13 |
| 2020-06-11 | 157.79 |
| 2020-06-10 | 164.02 |
| 2020-06-09 | 163.81 |
| 2020-06-08 | 160.70 |
| 2020-06-05 | 160.70 |
| 2020-06-04 | 156.34 |
| 2020-06-03 | 155.93 |
| 2020-06-02 | 151.57 |
| 2020-06-01 | 148.67 |
| 2020-05-29 | 140.58 |
| 2020-05-28 | 142.13 |
| 2020-05-27 | 143.69 |
| 2020-05-26 | 145.25 |
| 2020-05-25 | 140.06 |
| 2020-05-22 | 140.06 |
| 2020-05-21 | 153.54 |
| 2020-05-20 | 155.62 |
| 2020-05-19 | 155.10 |
| 2020-05-18 | 150.95 |
| 2020-05-15 | 148.88 |
| 2020-05-14 | 148.88 |
| 2020-05-13 | 152.50 |
| 2020-05-12 | 153.54 |
| 2020-05-11 | 157.17 |
| 2020-05-08 | 153.02 |
| 2020-05-07 | 150.43 |
| 2020-05-06 | 152.50 |
| 2020-05-05 | 148.88 |
| 2020-05-04 | 146.28 |
| 2020-04-29 | 156.65 |
| 2020-04-28 | 156.65 |
| 2020-04-27 | 153.13 |
| 2020-04-24 | 148.48 |
| 2020-04-23 | 149.51 |
| 2020-04-22 | 148.99 |
| 2020-04-21 | 147.96 |
| 2020-04-20 | 154.16 |
| 2020-04-17 | 153.64 |
| 2020-04-16 | 150.54 |
| 2020-04-15 | 151.06 |
| 2020-04-14 | 155.19 |
| 2020-04-09 | 153.13 |
| 2020-04-08 | 150.03 |
| 2020-04-07 | 153.13 |
| 2020-04-06 | 147.44 |
| 2020-04-03 | 142.28 |
| 2020-04-02 | 142.80 |
| 2020-04-01 | 140.73 |
| 2020-03-31 | 146.41 |
| 2020-03-30 | 141.76 |
| 2020-03-27 | 145.38 |
| 2020-03-26 | 143.83 |
| 2020-03-25 | 145.89 |
| 2020-03-24 | 138.15 |
| 2020-03-23 | 127.30 |
| 2020-03-20 | 138.66 |
| 2020-03-19 | 127.30 |
| 2020-03-18 | 134.01 |
| 2020-03-17 | 143.83 |
| 2020-03-16 | 142.80 |
| 2020-03-13 | 151.58 |
| 2020-03-12 | 154.68 |
| 2020-03-11 | 164.49 |
| 2020-03-10 | 165.53 |
| 2020-03-09 | 162.94 |
| 2020-03-06 | 173.79 |
| 2020-03-05 | 179.47 |
| 2020-03-04 | 174.31 |
| 2020-03-03 | 174.82 |
| 2020-03-02 | 175.34 |
| 2020-02-28 | 173.27 |
| 2020-02-27 | 180.51 |
| 2020-02-26 | 178.44 |
| 2020-02-25 | 179.99 |
| 2020-02-24 | 179.47 |
| 2020-02-21 | 184.12 |
| 2020-02-20 | 186.71 |
| 2020-02-19 | 187.74 |
| 2020-02-18 | 186.19 |
| 2020-02-17 | 190.84 |
| 2020-02-14 | 189.29 |
| 2020-02-13 | 188.77 |
| 2020-02-12 | 189.80 |
| 2020-02-11 | 186.71 |
| 2020-02-10 | 183.09 |
| 2020-02-07 | 184.64 |
| 2020-02-06 | 186.19 |
| 2020-02-05 | 178.44 |
| 2020-02-04 | 177.41 |
| 2020-02-03 | 173.79 |
| 2020-01-31 | 173.79 |
| 2020-01-30 | 175.34 |
| 2020-01-29 | 182.06 |
| 2020-01-24 | 190.32 |
| 2020-01-23 | 189.29 |
| 2020-01-22 | 194.97 |
| 2020-01-21 | 190.84 |
| 2020-01-20 | 199.10 |
| 2020-01-17 | 201.69 |
| 2020-01-16 | 199.62 |
| 2020-01-15 | 199.10 |
| 2020-01-14 | 200.14 |
| 2020-01-13 | 201.17 |
| 2020-01-10 | 197.55 |
| 2020-01-09 | 197.55 |
| 2020-01-08 | 191.87 |
| 2020-01-07 | 193.94 |
| 2020-01-06 | 193.94 |
| 2020-01-03 | 196.00 |
| 2020-01-02 | 196.52 |
| 2019-12-31 | 193.94 |
| 2019-12-30 | 194.97 |
| 2019-12-27 | 193.42 |
| 2019-12-24 | 189.29 |
| 2019-12-23 | 190.32 |
| 2019-12-20 | 190.84 |
| 2019-12-19 | 189.29 |
| 2019-12-18 | 189.80 |
| 2019-12-17 | 189.29 |
| 2019-12-16 | 186.19 |
| 2019-12-13 | 187.74 |
| 2019-12-12 | 181.02 |
| 2019-12-11 | 176.89 |
| 2019-12-10 | 174.82 |
| 2019-12-09 | 175.86 |
| 2019-12-06 | 175.34 |
| 2019-12-05 | 173.27 |
| 2019-12-04 | 171.21 |
| 2019-12-03 | 174.31 |
| 2019-12-02 | 175.34 |
| 2019-11-29 | 173.79 |
| 2019-11-28 | 179.47 |
| 2019-11-27 | 180.51 |
| 2019-11-26 | 179.99 |
| 2019-11-25 | 180.51 |
| 2019-11-22 | 176.37 |
| 2019-11-21 | 174.82 |
| 2019-11-20 | 179.47 |
| 2019-11-19 | 181.54 |
| 2019-11-18 | 176.89 |
| 2019-11-15 | 173.79 |
| 2019-11-14 | 174.31 |
| 2019-11-13 | 175.86 |
| 2019-11-12 | 181.02 |
| 2019-11-11 | 179.99 |
| 2019-11-08 | 187.22 |
| 2019-11-07 | 189.29 |
| 2019-11-06 | 187.74 |
| 2019-11-05 | 187.74 |
| 2019-11-04 | 186.71 |
| 2019-11-01 | 182.06 |
| 2019-10-31 | 179.47 |
| 2019-10-30 | 177.10 |
| 2019-10-29 | 178.60 |
| 2019-10-28 | 179.10 |
| 2019-10-25 | 177.60 |
| 2019-10-24 | 177.60 |
| 2019-10-23 | 176.09 |
| 2019-10-22 | 178.10 |
| 2019-10-21 | 177.10 |
| 2019-10-18 | 177.60 |
| 2019-10-17 | 179.10 |
| 2019-10-16 | 176.59 |
| 2019-10-15 | 175.09 |
| 2019-10-14 | 175.59 |
| 2019-10-11 | 174.08 |
| 2019-10-10 | 167.06 |
| 2019-10-09 | 167.06 |
| 2019-10-08 | 169.06 |
| 2019-10-04 | 168.06 |
| 2019-10-03 | 171.07 |
| 2019-10-02 | 170.07 |
| 2019-09-30 | 170.57 |
| 2019-09-27 | 169.57 |
| 2019-09-26 | 170.07 |
| 2019-09-25 | 169.57 |
| 2019-09-24 | 173.08 |
| 2019-09-23 | 172.08 |
| 2019-09-20 | 174.59 |
| 2019-09-19 | 174.59 |
| 2019-09-18 | 177.60 |
| 2019-09-17 | 177.60 |
| 2019-09-16 | 180.61 |
| 2019-09-13 | 183.12 |
| 2019-09-12 | 180.61 |
| 2019-09-11 | 180.61 |
| 2019-09-10 | 176.59 |
| 2019-09-09 | 176.59 |
| 2019-09-06 | 175.59 |
| 2019-09-05 | 175.09 |
| 2019-09-04 | 174.08 |
| 2019-09-03 | 164.04 |
| 2019-09-02 | 165.05 |
| 2019-08-30 | 166.05 |
| 2019-08-29 | 165.55 |
| 2019-08-28 | 164.55 |
| 2019-08-27 | 165.05 |
| 2019-08-26 | 165.55 |
| 2019-08-23 | 170.07 |
| 2019-08-22 | 169.06 |
| 2019-08-21 | 171.07 |
| 2019-08-20 | 171.07 |
| 2019-08-19 | 170.57 |
| 2019-08-16 | 166.05 |
| 2019-08-15 | 163.04 |
| 2019-08-14 | 160.53 |
| 2019-08-13 | 161.03 |
| 2019-08-12 | 166.05 |
| 2019-08-09 | 167.56 |
| 2019-08-08 | 169.57 |
| 2019-08-07 | 168.56 |
| 2019-08-06 | 168.56 |
| 2019-08-05 | 169.57 |
| 2019-08-02 | 177.10 |
| 2019-08-01 | 184.12 |
| 2019-07-31 | 186.13 |
| 2019-07-30 | 189.65 |
| 2019-07-29 | 189.14 |
| 2019-07-26 | 191.65 |
| 2019-07-25 | 194.16 |
| 2019-07-24 | 193.16 |
| 2019-07-23 | 192.66 |
| 2019-07-22 | 191.15 |
| 2019-07-19 | 195.67 |
| 2019-07-18 | 192.66 |
| 2019-07-17 | 194.16 |
| 2019-07-16 | 194.16 |
| 2019-07-15 | 193.66 |
| 2019-07-12 | 193.16 |
| 2019-07-11 | 192.16 |
| 2019-07-10 | 190.15 |
| 2019-07-09 | 189.14 |
| 2019-07-08 | 191.15 |
| 2019-07-05 | 196.17 |
| 2019-07-04 | 196.67 |
| 2019-07-03 | 196.67 |
| 2019-07-02 | 197.18 |
| 2019-06-28 | 192.16 |
| 2019-06-27 | 193.16 |
| 2019-06-26 | 188.64 |
| 2019-06-25 | 188.14 |
| 2019-06-24 | 191.15 |
| 2019-06-21 | 191.15 |
| 2019-06-20 | 192.16 |
| 2019-06-19 | 187.64 |
| 2019-06-18 | 180.61 |
| 2019-06-17 | 178.60 |
| 2019-06-14 | 177.10 |
| 2019-06-13 | 179.10 |
| 2019-06-12 | 179.10 |
| 2019-06-11 | 183.62 |
| 2019-06-10 | 181.61 |
| 2019-06-06 | 175.09 |
| 2019-06-05 | 175.09 |
| 2019-06-04 | 173.08 |
| 2019-06-03 | 174.08 |
| 2019-05-31 | 174.59 |
| 2019-05-30 | 176.59 |
| 2019-05-29 | 177.60 |
| 2019-05-28 | 178.60 |
| 2019-05-27 | 177.60 |
| 2019-05-24 | 178.60 |
| 2019-05-23 | 177.60 |
| 2019-05-22 | 180.61 |
| 2019-05-21 | 181.11 |
| 2019-05-20 | 181.61 |
| 2019-05-17 | 183.12 |
| 2019-05-16 | 185.63 |
| 2019-05-15 | 185.13 |
| 2019-05-14 | 184.12 |
| 2019-05-10 | 188.14 |
| 2019-05-09 | 186.13 |
| 2019-05-08 | 192.66 |
| 2019-05-07 | 196.17 |
| 2019-05-06 | 195.17 |
| 2019-05-03 | 203.70 |
| 2019-05-02 | 202.20 |
| 2019-04-30 | 199.69 |
| 2019-04-29 | 202.20 |
| 2019-04-26 | 198.68 |
| 2019-04-25 | 198.68 |
| 2019-04-24 | 200.68 |
| 2019-04-23 | 202.18 |
| 2019-04-18 | 202.18 |
| 2019-04-17 | 204.18 |
| 2019-04-16 | 204.18 |
| 2019-04-15 | 200.68 |
| 2019-04-12 | 201.68 |
| 2019-04-11 | 201.18 |
| 2019-04-10 | 204.18 |
| 2019-04-09 | 204.68 |
| 2019-04-08 | 203.68 |
| 2019-04-04 | 202.68 |
| 2019-04-03 | 202.18 |
| 2019-04-02 | 199.18 |
| 2019-04-01 | 198.68 |
| 2019-03-29 | 193.69 |
| 2019-03-28 | 190.19 |
| 2019-03-27 | 190.69 |
| 2019-03-26 | 188.19 |
| 2019-03-25 | 188.19 |
| 2019-03-22 | 193.69 |
| 2019-03-21 | 193.69 |
| 2019-03-20 | 196.18 |
| 2019-03-19 | 197.68 |
| 2019-03-18 | 196.68 |
| 2019-03-15 | 193.69 |
| 2019-03-14 | 191.69 |
| 2019-03-13 | 190.69 |
| 2019-03-12 | 192.69 |
| 2019-03-11 | 187.69 |
| 2019-03-08 | 184.70 |
| 2019-03-07 | 189.69 |
| 2019-03-06 | 192.69 |
| 2019-03-05 | 192.19 |
| 2019-03-04 | 191.69 |
| 2019-03-01 | 190.69 |
| 2019-02-28 | 188.69 |
| 2019-02-27 | 190.19 |
| 2019-02-26 | 190.19 |
| 2019-02-25 | 192.19 |
| 2019-02-22 | 190.69 |
| 2019-02-21 | 188.69 |
| 2019-02-20 | 187.19 |
| 2019-02-19 | 184.70 |
| 2019-02-18 | 185.70 |
| 2019-02-15 | 180.70 |
| 2019-02-14 | 186.20 |
| 2019-02-13 | 186.69 |
| 2019-02-12 | 183.70 |
| 2019-02-11 | 183.20 |
| 2019-02-08 | 181.20 |
| 2019-02-04 | 181.20 |
| 2019-02-01 | 180.70 |
| 2019-01-31 | 181.20 |
| 2019-01-30 | 177.70 |
| 2019-01-29 | 176.71 |
| 2019-01-28 | 177.20 |
| 2019-01-25 | 177.70 |
| 2019-01-24 | 172.71 |
| 2019-01-23 | 171.71 |
| 2019-01-22 | 171.21 |
| 2019-01-21 | 173.21 |
| 2019-01-18 | 172.21 |
| 2019-01-17 | 169.71 |
| 2019-01-16 | 170.71 |
| 2019-01-15 | 169.71 |
| 2019-01-14 | 164.22 |
| 2019-01-11 | 167.71 |
| 2019-01-10 | 167.22 |
| 2019-01-09 | 166.22 |
| 2019-01-08 | 159.72 |
| 2019-01-07 | 160.22 |
| 2019-01-04 | 157.73 |
| 2019-01-03 | 152.23 |
| 2019-01-02 | 152.23 |
| 2018-12-31 | 160.22 |
| 2018-12-28 | 156.23 |
| 2018-12-27 | 155.73 |
| 2018-12-24 | 158.23 |
| 2018-12-21 | 159.22 |
| 2018-12-20 | 158.23 |
| 2018-12-19 | 160.22 |
| 2018-12-18 | 159.72 |
| 2018-12-17 | 163.22 |
| 2018-12-14 | 162.72 |
| 2018-12-13 | 167.71 |
| 2018-12-12 | 164.72 |
| 2018-12-11 | 159.22 |
| 2018-12-10 | 159.72 |
| 2018-12-07 | 161.72 |
| 2018-12-06 | 163.22 |
| 2018-12-05 | 169.71 |
| 2018-12-04 | 174.21 |
| 2018-12-03 | 173.71 |
| 2018-11-30 | 166.72 |
| 2018-11-29 | 166.22 |
| 2018-11-28 | 167.71 |
| 2018-11-27 | 164.22 |
| 2018-11-26 | 165.22 |
| 2018-11-23 | 161.22 |
| 2018-11-22 | 161.72 |
| 2018-11-21 | 161.22 |
| 2018-11-20 | 160.22 |
| 2018-11-19 | 164.22 |
| 2018-11-16 | 162.72 |
| 2018-11-15 | 162.72 |
| 2018-11-14 | 158.23 |
| 2018-11-13 | 159.72 |
| 2018-11-12 | 157.73 |
| 2018-11-09 | 157.23 |
| 2018-11-08 | 163.72 |
| 2018-11-07 | 162.72 |
| 2018-11-06 | 162.22 |
| 2018-11-05 | 160.22 |
| 2018-11-02 | 165.72 |
| 2018-11-01 | 154.73 |
| 2018-10-31 | 150.23 |
| 2018-10-30 | 147.84 |
| 2018-10-29 | 149.77 |
| 2018-10-26 | 148.32 |
| 2018-10-25 | 151.71 |
| 2018-10-24 | 154.13 |
| 2018-10-23 | 154.61 |
| 2018-10-22 | 162.36 |
| 2018-10-19 | 156.55 |
| 2018-10-18 | 155.10 |
| 2018-10-16 | 155.58 |
| 2018-10-15 | 155.10 |
| 2018-10-12 | 158.49 |
| 2018-10-11 | 153.16 |
| 2018-10-10 | 162.84 |
| 2018-10-09 | 162.36 |
| 2018-10-08 | 162.84 |
| 2018-10-05 | 166.23 |
| 2018-10-04 | 166.71 |
| 2018-10-03 | 170.59 |
| 2018-10-02 | 171.07 |
| 2018-09-28 | 177.36 |
| 2018-09-27 | 176.88 |
| 2018-09-26 | 177.85 |
| 2018-09-24 | 174.46 |
| 2018-09-21 | 179.30 |
| 2018-09-20 | 174.46 |
| 2018-09-19 | 173.49 |
| 2018-09-18 | 170.59 |
| 2018-09-17 | 169.13 |
| 2018-09-14 | 172.52 |
| 2018-09-13 | 170.10 |
| 2018-09-12 | 164.29 |
| 2018-09-11 | 164.29 |
| 2018-09-10 | 166.71 |
| 2018-09-07 | 169.13 |
| 2018-09-06 | 170.10 |
| 2018-09-05 | 171.55 |
| 2018-09-04 | 179.30 |
| 2018-09-03 | 176.40 |
| 2018-08-31 | 177.36 |
| 2018-08-30 | 180.27 |
| 2018-08-29 | 182.69 |
| 2018-08-28 | 182.20 |
| 2018-08-27 | 181.24 |
| 2018-08-24 | 174.94 |
| 2018-08-23 | 175.43 |
| 2018-08-22 | 177.36 |
| 2018-08-21 | 175.91 |
| 2018-08-20 | 174.46 |
| 2018-08-17 | 170.59 |
| 2018-08-16 | 170.10 |
| 2018-08-15 | 171.07 |
| 2018-08-14 | 175.91 |
| 2018-08-13 | 177.36 |
| 2018-08-10 | 180.75 |
| 2018-08-09 | 183.66 |
| 2018-08-08 | 181.24 |
| 2018-08-07 | 180.27 |
| 2018-08-06 | 176.40 |
| 2018-08-03 | 174.46 |
| 2018-08-02 | 174.94 |
| 2018-08-01 | 180.75 |
| 2018-07-31 | 183.66 |
| 2018-07-30 | 184.62 |
| 2018-07-27 | 185.11 |
| 2018-07-26 | 185.11 |
| 2018-07-25 | 187.53 |
| 2018-07-24 | 184.62 |
| 2018-07-23 | 180.75 |
| 2018-07-20 | 180.27 |
| 2018-07-19 | 177.85 |
| 2018-07-18 | 178.82 |
| 2018-07-17 | 180.27 |
| 2018-07-16 | 183.17 |
| 2018-07-13 | 183.17 |
| 2018-07-12 | 182.69 |
| 2018-07-11 | 180.75 |
| 2018-07-10 | 184.62 |
| 2018-07-09 | 185.11 |
| 2018-07-06 | 179.78 |
| 2018-07-05 | 178.82 |
| 2018-07-04 | 178.33 |
| 2018-07-03 | 181.72 |
| 2018-06-29 | 185.11 |
| 2018-06-28 | 180.75 |
| 2018-06-27 | 179.30 |
| 2018-06-26 | 184.62 |
| 2018-06-25 | 185.59 |
| 2018-06-22 | 188.98 |
| 2018-06-21 | 188.01 |
| 2018-06-20 | 192.85 |
| 2018-06-19 | 190.43 |
| 2018-06-15 | 197.69 |
| 2018-06-14 | 199.63 |
| 2018-06-13 | 202.05 |
| 2018-06-12 | 205.92 |
| 2018-06-11 | 205.44 |
| 2018-06-08 | 203.50 |
| 2018-06-07 | 209.31 |
| 2018-06-06 | 206.89 |
| 2018-06-05 | 204.95 |
| 2018-06-04 | 203.99 |
| 2018-06-01 | 199.63 |
| 2018-05-31 | 199.63 |
| 2018-05-30 | 194.31 |
| 2018-05-29 | 199.15 |
| 2018-05-28 | 202.05 |
| 2018-05-25 | 200.60 |
| 2018-05-24 | 201.08 |
| 2018-05-23 | 200.11 |
| 2018-05-21 | 205.92 |
| 2018-05-18 | 203.50 |
| 2018-05-17 | 202.53 |
| 2018-05-16 | 203.50 |
| 2018-05-15 | 204.47 |
| 2018-05-14 | 207.37 |
| 2018-05-11 | 203.02 |
| 2018-05-10 | 200.11 |
| 2018-05-09 | 197.69 |
| 2018-05-08 | 196.73 |
| 2018-05-07 | 192.37 |
| 2018-05-04 | 191.40 |
| 2018-05-03 | 194.79 |
| 2018-05-02 | 198.66 |
| 2018-04-30 | 200.60 |
| 2018-04-27 | 194.31 |
| 2018-04-26 | 192.27 |
| 2018-04-25 | 195.16 |
| 2018-04-24 | 198.05 |
| 2018-04-23 | 194.20 |
| 2018-04-20 | 195.64 |
| 2018-04-19 | 199.49 |
| 2018-04-18 | 195.16 |
| 2018-04-17 | 192.27 |
| 2018-04-16 | 194.68 |
| 2018-04-13 | 199.98 |
| 2018-04-12 | 200.46 |
| 2018-04-11 | 200.94 |
| 2018-04-10 | 199.01 |
| 2018-04-09 | 194.68 |
| 2018-04-06 | 189.86 |
| 2018-04-04 | 186.49 |
| 2018-04-03 | 194.20 |
| 2018-03-29 | 192.75 |
| 2018-03-28 | 192.27 |
| 2018-03-27 | 199.49 |
| 2018-03-26 | 197.57 |
| 2018-03-23 | 194.20 |
| 2018-03-22 | 202.38 |
| 2018-03-21 | 205.27 |
| 2018-03-20 | 207.20 |
| 2018-03-19 | 206.72 |
| 2018-03-16 | 206.24 |
| 2018-03-15 | 206.72 |
| 2018-03-14 | 206.24 |
| 2018-03-13 | 207.20 |
| 2018-03-12 | 206.72 |
| 2018-03-09 | 201.42 |
| 2018-03-08 | 198.53 |
| 2018-03-07 | 193.72 |
| 2018-03-06 | 196.61 |
| 2018-03-05 | 190.83 |
| 2018-03-02 | 197.57 |
| 2018-03-01 | 201.42 |
| 2018-02-28 | 199.49 |
| 2018-02-27 | 203.83 |
| 2018-02-26 | 206.24 |
| 2018-02-23 | 203.35 |
| 2018-02-22 | 200.46 |
| 2018-02-21 | 204.79 |
| 2018-02-20 | 199.01 |
| 2018-02-15 | 200.94 |
| 2018-02-14 | 195.64 |
| 2018-02-13 | 189.86 |
| 2018-02-12 | 185.53 |
| 2018-02-09 | 185.53 |
| 2018-02-08 | 194.68 |
| 2018-02-07 | 193.24 |
| 2018-02-06 | 197.09 |
| 2018-02-05 | 212.01 |
| 2018-02-02 | 215.87 |
| 2018-02-01 | 216.35 |
| 2018-01-31 | 218.75 |
| 2018-01-30 | 216.35 |
| 2018-01-29 | 219.24 |
| 2018-01-26 | 221.16 |
| 2018-01-25 | 216.83 |
| 2018-01-24 | 219.24 |
| 2018-01-23 | 218.75 |
| 2018-01-22 | 212.98 |
| 2018-01-19 | 212.01 |
| 2018-01-18 | 211.05 |
| 2018-01-17 | 209.12 |
| 2018-01-16 | 208.64 |
| 2018-01-15 | 203.83 |
| 2018-01-12 | 203.35 |
| 2018-01-11 | 200.94 |
| 2018-01-10 | 200.94 |
| 2018-01-09 | 200.46 |
| 2018-01-08 | 199.01 |
| 2018-01-05 | 198.05 |
| 2018-01-04 | 197.57 |
| 2018-01-03 | 195.64 |
| 2018-01-02 | 195.16 |
| 2017-12-29 | 189.38 |
| 2017-12-28 | 189.38 |
| 2017-12-27 | 186.98 |
| 2017-12-22 | 186.01 |
| 2017-12-21 | 184.57 |
| 2017-12-20 | 183.61 |
| 2017-12-19 | 183.12 |
| 2017-12-18 | 181.68 |
| 2017-12-15 | 179.75 |
| 2017-12-14 | 182.16 |
| 2017-12-13 | 183.61 |
| 2017-12-12 | 179.27 |
| 2017-12-11 | 180.72 |
| 2017-12-08 | 177.83 |
| 2017-12-07 | 174.46 |
| 2017-12-06 | 173.49 |
| 2017-12-05 | 179.75 |
| 2017-12-04 | 182.64 |
| 2017-12-01 | 182.16 |
| 2017-11-30 | 183.61 |
| 2017-11-29 | 187.46 |
| 2017-11-28 | 187.46 |
| 2017-11-27 | 187.94 |
| 2017-11-24 | 189.38 |
| 2017-11-23 | 187.94 |
| 2017-11-22 | 191.31 |
| 2017-11-21 | 188.42 |
| 2017-11-20 | 182.64 |
| 2017-11-17 | 182.64 |
| 2017-11-16 | 181.20 |
| 2017-11-15 | 180.23 |
| 2017-11-14 | 183.12 |
| 2017-11-13 | 183.12 |
| 2017-11-10 | 182.64 |
| 2017-11-09 | 182.16 |
| 2017-11-08 | 180.72 |
| 2017-11-07 | 181.20 |
| 2017-11-06 | 177.35 |
| 2017-11-03 | 177.35 |
| 2017-11-02 | 175.90 |
| 2017-11-01 | 176.86 |
| 2017-10-31 | 173.98 |
| 2017-10-30 | 174.65 |
| 2017-10-27 | 175.12 |
| 2017-10-26 | 173.24 |
| 2017-10-25 | 174.18 |
| 2017-10-24 | 173.24 |
| 2017-10-23 | 174.18 |
| 2017-10-20 | 176.06 |
| 2017-10-19 | 173.24 |
| 2017-10-18 | 177.93 |
| 2017-10-17 | 177.93 |
| 2017-10-16 | 177.46 |
| 2017-10-13 | 175.59 |
| 2017-10-12 | 175.59 |
| 2017-10-11 | 174.18 |
| 2017-10-10 | 175.59 |
| 2017-10-09 | 174.18 |
| 2017-10-06 | 175.12 |
| 2017-10-04 | 174.18 |
| 2017-10-03 | 172.31 |
| 2017-09-29 | 166.21 |
| 2017-09-28 | 165.28 |
| 2017-09-27 | 168.09 |
| 2017-09-26 | 167.15 |
| 2017-09-25 | 166.68 |
| 2017-09-22 | 169.49 |
| 2017-09-21 | 171.84 |
| 2017-09-20 | 171.84 |
| 2017-09-19 | 171.37 |
| 2017-09-18 | 171.84 |
| 2017-09-15 | 169.03 |
| 2017-09-14 | 169.03 |
| 2017-09-13 | 169.49 |
| 2017-09-12 | 170.43 |
| 2017-09-11 | 170.43 |
| 2017-09-08 | 167.62 |
| 2017-09-07 | 166.21 |
| 2017-09-06 | 166.68 |
| 2017-09-05 | 168.09 |
| 2017-09-04 | 168.09 |
| 2017-09-01 | 169.49 |
| 2017-08-31 | 169.49 |
| 2017-08-30 | 170.43 |
| 2017-08-29 | 167.15 |
| 2017-08-28 | 168.56 |
| 2017-08-25 | 167.62 |
| 2017-08-24 | 164.34 |
| 2017-08-22 | 163.87 |
| 2017-08-21 | 161.53 |
| 2017-08-18 | 160.12 |
| 2017-08-17 | 162.93 |
| 2017-08-16 | 163.40 |
| 2017-08-15 | 161.06 |
| 2017-08-14 | 161.53 |
| 2017-08-11 | 159.18 |
| 2017-08-10 | 163.87 |
| 2017-08-09 | 166.68 |
| 2017-08-08 | 167.62 |
| 2017-08-07 | 165.74 |
| 2017-08-04 | 164.81 |
| 2017-08-03 | 164.81 |
| 2017-08-02 | 164.81 |
| 2017-08-01 | 164.34 |
| 2017-07-31 | 161.53 |
| 2017-07-28 | 159.18 |
| 2017-07-27 | 160.59 |
| 2017-07-26 | 158.71 |
| 2017-07-25 | 157.78 |
| 2017-07-24 | 158.25 |
| 2017-07-21 | 156.84 |
| 2017-07-20 | 156.37 |
| 2017-07-19 | 155.90 |
| 2017-07-18 | 154.50 |
| 2017-07-17 | 154.50 |
| 2017-07-14 | 153.56 |
| 2017-07-13 | 153.09 |
| 2017-07-12 | 150.28 |
| 2017-07-11 | 148.87 |
| 2017-07-10 | 145.12 |
| 2017-07-07 | 143.72 |
| 2017-07-06 | 145.12 |
| 2017-07-05 | 144.65 |
| 2017-07-04 | 143.72 |
| 2017-07-03 | 146.06 |
| 2017-06-30 | 146.06 |
| 2017-06-29 | 147.00 |
| 2017-06-28 | 145.59 |
| 2017-06-27 | 146.06 |
| 2017-06-26 | 146.53 |
| 2017-06-23 | 145.59 |
| 2017-06-22 | 145.12 |
| 2017-06-21 | 144.18 |
| 2017-06-20 | 145.59 |
| 2017-06-19 | 146.53 |
| 2017-06-16 | 143.72 |
| 2017-06-15 | 143.25 |
| 2017-06-14 | 146.06 |
| 2017-06-13 | 146.06 |
| 2017-06-12 | 145.12 |
| 2017-06-09 | 147.47 |
| 2017-06-08 | 147.47 |
| 2017-06-07 | 146.53 |
| 2017-06-06 | 146.53 |
| 2017-06-05 | 145.59 |
| 2017-06-02 | 146.06 |
| 2017-06-01 | 143.72 |
| 2017-05-31 | 143.72 |
| 2017-05-29 | 143.72 |
| 2017-05-26 | 142.78 |
| 2017-05-25 | 142.31 |
| 2017-05-24 | 140.44 |
| 2017-05-23 | 140.90 |
| 2017-05-22 | 140.44 |
| 2017-05-19 | 138.56 |
| 2017-05-18 | 138.09 |
| 2017-05-17 | 139.97 |
| 2017-05-16 | 139.97 |
| 2017-05-15 | 139.97 |
| 2017-05-12 | 137.62 |
| 2017-05-11 | 137.15 |
| 2017-05-10 | 135.75 |
| 2017-05-09 | 134.81 |
| 2017-05-08 | 132.00 |
| 2017-05-05 | 131.06 |
| 2017-05-04 | 133.41 |
| 2017-05-02 | 132.47 |
| 2017-04-28 | 132.47 |
| 2017-04-27 | 132.94 |
| 2017-04-26 | 131.53 |
| 2017-04-25 | 130.60 |
| 2017-04-24 | 127.80 |
| 2017-04-21 | 126.41 |
| 2017-04-20 | 126.87 |
| 2017-04-19 | 125.01 |
| 2017-04-18 | 125.01 |
| 2017-04-13 | 128.74 |
| 2017-04-12 | 129.20 |
| 2017-04-11 | 127.34 |
| 2017-04-10 | 128.74 |
| 2017-04-07 | 128.74 |
| 2017-04-06 | 128.74 |
| 2017-04-05 | 129.67 |
| 2017-04-03 | 128.27 |
| 2017-03-31 | 127.80 |
| 2017-03-30 | 129.20 |
| 2017-03-29 | 129.67 |
| 2017-03-28 | 129.67 |
| 2017-03-27 | 128.27 |
| 2017-03-24 | 130.13 |
| 2017-03-23 | 129.20 |
| 2017-03-22 | 129.20 |
| 2017-03-21 | 131.53 |
| 2017-03-20 | 130.60 |
| 2017-03-17 | 129.20 |
| 2017-03-16 | 128.74 |
| 2017-03-15 | 124.54 |
| 2017-03-14 | 124.54 |
| 2017-03-13 | 124.54 |
| 2017-03-10 | 122.21 |
| 2017-03-09 | 121.75 |
| 2017-03-08 | 123.61 |
| 2017-03-07 | 123.14 |
| 2017-03-06 | 122.21 |
| 2017-03-03 | 122.21 |
| 2017-03-02 | 123.14 |
| 2017-03-01 | 124.08 |
| 2017-02-28 | 124.08 |
| 2017-02-27 | 125.94 |
| 2017-02-24 | 126.41 |
| 2017-02-23 | 126.87 |
| 2017-02-22 | 126.87 |
| 2017-02-21 | 125.47 |
| 2017-02-20 | 126.87 |
| 2017-02-17 | 125.94 |
| 2017-02-16 | 126.41 |
| 2017-02-15 | 125.01 |
| 2017-02-14 | 122.68 |
| 2017-02-13 | 122.21 |
| 2017-02-10 | 121.75 |
| 2017-02-09 | 120.82 |
| 2017-02-08 | 120.82 |
| 2017-02-07 | 118.95 |
| 2017-02-06 | 118.95 |
| 2017-02-03 | 116.62 |
| 2017-02-02 | 117.55 |
| 2017-02-01 | 118.95 |
| 2017-01-27 | 119.42 |
| 2017-01-26 | 119.42 |
| 2017-01-25 | 116.16 |
| 2017-01-24 | 115.23 |
| 2017-01-23 | 114.76 |
| 2017-01-20 | 115.23 |
| 2017-01-19 | 116.62 |
| 2017-01-18 | 116.62 |
| 2017-01-17 | 114.76 |
| 2017-01-16 | 113.36 |
| 2017-01-13 | 115.23 |
| 2017-01-12 | 114.76 |
| 2017-01-11 | 115.23 |
| 2017-01-10 | 112.90 |
| 2017-01-09 | 111.96 |
| 2017-01-06 | 111.03 |
| 2017-01-05 | 110.57 |
| 2017-01-04 | 107.77 |
| 2017-01-03 | 107.77 |
| 2016-12-30 | 105.91 |
| 2016-12-29 | 104.51 |
| 2016-12-28 | 103.58 |
| 2016-12-23 | 102.65 |
| 2016-12-22 | 103.58 |
| 2016-12-21 | 104.98 |
| 2016-12-20 | 104.04 |
| 2016-12-19 | 104.98 |
| 2016-12-16 | 106.84 |
| 2016-12-15 | 106.84 |
| 2016-12-14 | 111.03 |
| 2016-12-13 | 110.57 |
| 2016-12-12 | 110.10 |
| 2016-12-09 | 113.83 |
| 2016-12-08 | 114.29 |
| 2016-12-07 | 114.29 |
| 2016-12-06 | 112.90 |
| 2016-12-05 | 111.50 |
| 2016-12-02 | 111.96 |
| 2016-12-01 | 115.23 |
| 2016-11-30 | 114.29 |
| 2016-11-29 | 113.36 |
| 2016-11-28 | 114.29 |
| 2016-11-25 | 113.36 |
| 2016-11-24 | 111.96 |
| 2016-11-23 | 113.36 |
| 2016-11-22 | 113.36 |
| 2016-11-21 | 110.10 |
| 2016-11-18 | 109.17 |
| 2016-11-17 | 108.70 |
| 2016-11-16 | 109.64 |
| 2016-11-15 | 109.64 |
| 2016-11-14 | 108.70 |
| 2016-11-11 | 111.50 |
| 2016-11-10 | 114.76 |
| 2016-11-09 | 110.57 |
| 2016-11-08 | 114.76 |
| 2016-11-07 | 114.29 |
| 2016-11-04 | 112.90 |
| 2016-11-03 | 113.36 |
| 2016-11-02 | 114.29 |
| 2016-11-01 | 117.09 |
| 2016-10-31 | 115.23 |
| 2016-10-28 | 115.50 |
| 2016-10-27 | 116.87 |
| 2016-10-26 | 118.68 |
| 2016-10-25 | 120.95 |
| 2016-10-24 | 121.40 |
| 2016-10-20 | 119.13 |
| 2016-10-19 | 118.23 |
| 2016-10-18 | 119.13 |
| 2016-10-17 | 115.96 |
| 2016-10-14 | 117.77 |
| 2016-10-13 | 115.96 |
| 2016-10-12 | 119.13 |
| 2016-10-11 | 120.04 |
| 2016-10-07 | 123.22 |
| 2016-10-06 | 124.13 |
| 2016-10-05 | 122.31 |
| 2016-10-04 | 121.40 |
| 2016-10-03 | 120.50 |
| 2016-09-30 | 117.77 |
| 2016-09-29 | 122.31 |
| 2016-09-28 | 120.95 |
| 2016-09-27 | 120.50 |
| 2016-09-26 | 118.68 |
| 2016-09-23 | 120.95 |
| 2016-09-22 | 122.31 |
| 2016-09-21 | 120.95 |
| 2016-09-20 | 120.50 |
| 2016-09-19 | 120.04 |
| 2016-09-15 | 118.68 |
| 2016-09-14 | 117.32 |
| 2016-09-13 | 117.77 |
| 2016-09-12 | 118.23 |
| 2016-09-09 | 125.49 |
| 2016-09-08 | 122.76 |
| 2016-09-07 | 121.86 |
| 2016-09-06 | 121.86 |
| 2016-09-05 | 120.50 |
| 2016-09-02 | 116.87 |
| 2016-09-01 | 116.87 |
| 2016-08-31 | 114.60 |
| 2016-08-30 | 114.60 |
| 2016-08-29 | 113.24 |
| 2016-08-26 | 114.14 |
| 2016-08-25 | 112.78 |
| 2016-08-24 | 112.78 |
| 2016-08-23 | 114.60 |
| 2016-08-22 | 114.60 |
| 2016-08-19 | 113.69 |
| 2016-08-18 | 115.05 |
| 2016-08-17 | 112.33 |
| 2016-08-16 | 113.24 |
| 2016-08-15 | 114.14 |
| 2016-08-12 | 111.88 |
| 2016-08-11 | 110.06 |
| 2016-08-10 | 109.15 |
| 2016-08-09 | 109.15 |
| 2016-08-08 | 109.15 |
| 2016-08-05 | 106.43 |
| 2016-08-04 | 103.26 |
| 2016-08-03 | 102.35 |
| 2016-08-01 | 106.43 |
| 2016-07-29 | 103.71 |
| 2016-07-28 | 106.43 |
| 2016-07-27 | 105.52 |
| 2016-07-26 | 106.43 |
| 2016-07-25 | 104.62 |
| 2016-07-22 | 104.16 |
| 2016-07-21 | 104.62 |
| 2016-07-20 | 104.16 |
| 2016-07-19 | 101.44 |
| 2016-07-18 | 102.80 |
| 2016-07-15 | 102.35 |
| 2016-07-14 | 100.99 |
| 2016-07-13 | 98.72 |
| 2016-07-12 | 97.81 |
| 2016-07-11 | 94.18 |
| 2016-07-08 | 91.91 |
| 2016-07-07 | 92.82 |
| 2016-07-06 | 91.01 |
| 2016-07-05 | 93.27 |
| 2016-07-04 | 96.45 |
| 2016-06-30 | 93.73 |
| 2016-06-29 | 90.55 |
| 2016-06-28 | 87.83 |
| 2016-06-27 | 87.83 |
| 2016-06-24 | 88.28 |
| 2016-06-23 | 93.73 |
| 2016-06-22 | 93.27 |
| 2016-06-21 | 91.01 |
| 2016-06-20 | 89.19 |
| 2016-06-17 | 86.92 |
| 2016-06-16 | 85.56 |
| 2016-06-15 | 88.74 |
| 2016-06-14 | 88.74 |
| 2016-06-13 | 89.64 |
| 2016-06-10 | 94.18 |
| 2016-06-08 | 96.45 |
| 2016-06-07 | 96.00 |
| 2016-06-06 | 93.73 |
| 2016-06-03 | 92.82 |
| 2016-06-02 | 91.91 |
| 2016-06-01 | 90.55 |
| 2016-05-31 | 91.46 |
| 2016-05-30 | 89.19 |
| 2016-05-27 | 88.74 |
| 2016-05-26 | 87.38 |
| 2016-05-25 | 86.92 |
| 2016-05-24 | 82.39 |
| 2016-05-23 | 81.48 |
| 2016-05-20 | 82.84 |
| 2016-05-19 | 80.39 |
| 2016-05-18 | 81.11 |
| 2016-05-17 | 84.20 |
| 2016-05-16 | 81.93 |
| 2016-05-13 | 80.39 |
| 2016-05-12 | 81.93 |
| 2016-05-11 | 83.29 |
| 2016-05-10 | 85.56 |
| 2016-05-09 | 84.20 |
| 2016-05-06 | 83.29 |
| 2016-05-05 | 86.47 |
| 2016-05-04 | 87.83 |
| 2016-05-03 | 88.28 |
| 2016-04-29 | 91.91 |
| 2016-04-28 | 95.09 |
| 2016-04-27 | 95.00 |
| 2016-04-26 | 95.45 |
| 2016-04-25 | 94.10 |
| 2016-04-22 | 96.35 |
| 2016-04-21 | 97.70 |
| 2016-04-20 | 93.65 |
| 2016-04-19 | 95.90 |
| 2016-04-18 | 93.20 |
| 2016-04-15 | 94.55 |
| 2016-04-14 | 95.45 |
| 2016-04-13 | 93.65 |
| 2016-04-12 | 87.34 |
| 2016-04-11 | 87.34 |
| 2016-04-08 | 85.99 |
| 2016-04-07 | 85.09 |
| 2016-04-06 | 84.64 |
| 2016-04-05 | 83.74 |
| 2016-04-01 | 86.89 |
| 2016-03-31 | 89.59 |
| 2016-03-30 | 90.49 |
| 2016-03-29 | 85.54 |
| 2016-03-24 | 85.54 |
| 2016-03-23 | 88.24 |
| 2016-03-22 | 88.24 |
| 2016-03-21 | 88.24 |
| 2016-03-18 | 88.69 |
| 2016-03-17 | 86.89 |
| 2016-03-16 | 85.09 |
| 2016-03-15 | 85.54 |
| 2016-03-14 | 86.44 |
| 2016-03-11 | 84.64 |
| 2016-03-10 | 82.84 |
| 2016-03-09 | 82.84 |
| 2016-03-08 | 82.84 |
| 2016-03-07 | 84.19 |
| 2016-03-04 | 83.74 |
| 2016-03-03 | 81.49 |
| 2016-03-02 | 81.94 |
| 2016-03-01 | 76.17 |
| 2016-02-29 | 73.83 |
| 2016-02-26 | 76.35 |
| 2016-02-25 | 71.85 |
| 2016-02-24 | 74.37 |
| 2016-02-23 | 76.71 |
| 2016-02-22 | 77.07 |
| 2016-02-19 | 75.09 |
| 2016-02-18 | 76.17 |
| 2016-02-17 | 72.03 |
| 2016-02-16 | 73.83 |
| 2016-02-15 | 72.21 |
| 2016-02-12 | 66.81 |
| 2016-02-11 | 68.43 |
| 2016-02-05 | 75.45 |
| 2016-02-04 | 74.55 |
| 2016-02-03 | 72.93 |
| 2016-02-02 | 76.71 |
| 2016-02-01 | 77.79 |
| 2016-01-29 | 78.70 |
| 2016-01-28 | 74.73 |
| 2016-01-27 | 73.11 |
| 2016-01-26 | 71.31 |
| 2016-01-25 | 75.99 |
| 2016-01-22 | 74.01 |
| 2016-01-21 | 68.97 |
| 2016-01-20 | 71.67 |
| 2016-01-19 | 78.70 |
| 2016-01-18 | 75.27 |
| 2016-01-15 | 77.43 |
| 2016-01-14 | 80.59 |
| 2016-01-13 | 81.94 |
| 2016-01-12 | 79.24 |
| 2016-01-11 | 81.04 |
| 2016-01-08 | 86.44 |
| 2016-01-07 | 85.09 |
| 2016-01-06 | 90.49 |
| 2016-01-05 | 92.75 |
| 2016-01-04 | 93.20 |
| 2015-12-31 | 99.05 |
| 2015-12-30 | 99.50 |
| 2015-12-29 | 99.95 |
| 2015-12-28 | 99.05 |
| 2015-12-24 | 100.85 |
| 2015-12-23 | 99.95 |
| 2015-12-22 | 98.15 |
| 2015-12-21 | 98.15 |
| 2015-12-18 | 98.15 |
| 2015-12-17 | 99.05 |
| 2015-12-16 | 97.70 |
| 2015-12-15 | 93.65 |
| 2015-12-14 | 94.10 |
| 2015-12-11 | 95.45 |
| 2015-12-10 | 97.25 |
| 2015-12-09 | 98.15 |
| 2015-12-08 | 99.05 |
| 2015-12-07 | 102.65 |
| 2015-12-04 | 102.20 |
| 2015-12-03 | 103.55 |
| 2015-12-02 | 104.46 |
| 2015-12-01 | 103.55 |
| 2015-11-30 | 99.95 |
| 2015-11-27 | 100.85 |
| 2015-11-26 | 104.91 |
| 2015-11-25 | 104.91 |
| 2015-11-24 | 105.36 |
| 2015-11-23 | 106.26 |
| 2015-11-20 | 106.71 |
| 2015-11-19 | 104.46 |
| 2015-11-18 | 101.75 |
| 2015-11-17 | 102.65 |
| 2015-11-16 | 99.95 |
| 2015-11-13 | 103.55 |
| 2015-11-12 | 108.51 |
| 2015-11-11 | 103.10 |
| 2015-11-10 | 103.55 |
| 2015-11-09 | 105.81 |
| 2015-11-06 | 107.61 |
| 2015-11-05 | 108.96 |
| 2015-11-04 | 109.41 |
| 2015-11-03 | 105.36 |
| 2015-11-02 | 103.10 |
| 2015-10-30 | 105.81 |
| 2015-10-29 | 106.71 |
| 2015-10-28 | 108.24 |
| 2015-10-27 | 109.99 |
| 2015-10-26 | 109.55 |
| 2015-10-23 | 110.43 |
| 2015-10-22 | 107.36 |
| 2015-10-20 | 108.24 |
| 2015-10-19 | 109.11 |
| 2015-10-16 | 109.11 |
| 2015-10-15 | 107.80 |
| 2015-10-14 | 103.42 |
| 2015-10-13 | 105.17 |
| 2015-10-12 | 106.48 |
| 2015-10-09 | 103.42 |
| 2015-10-08 | 102.98 |
| 2015-10-07 | 104.29 |
| 2015-10-06 | 98.15 |
| 2015-10-05 | 98.59 |
| 2015-10-02 | 95.52 |
| 2015-09-30 | 89.39 |
| 2015-09-29 | 86.76 |
| 2015-09-25 | 92.89 |
| 2015-09-24 | 92.02 |
| 2015-09-23 | 93.77 |
| 2015-09-22 | 97.28 |
| 2015-09-21 | 97.28 |
| 2015-09-18 | 99.47 |
| 2015-09-17 | 97.72 |
| 2015-09-16 | 99.03 |
| 2015-09-15 | 94.21 |
| 2015-09-14 | 95.96 |
| 2015-09-11 | 95.09 |
| 2015-09-10 | 95.52 |
| 2015-09-09 | 100.35 |
| 2015-09-08 | 92.89 |
| 2015-09-07 | 86.76 |
| 2015-09-04 | 88.51 |
| 2015-09-02 | 89.39 |
| 2015-09-01 | 91.14 |
| 2015-08-31 | 95.96 |
| 2015-08-28 | 96.40 |
| 2015-08-27 | 97.72 |
| 2015-08-26 | 90.26 |
| 2015-08-25 | 93.77 |
| 2015-08-24 | 92.02 |
| 2015-08-21 | 102.54 |
| 2015-08-20 | 105.61 |
| 2015-08-19 | 108.68 |
| 2015-08-18 | 111.31 |
| 2015-08-17 | 114.81 |
| 2015-08-14 | 116.13 |
| 2015-08-13 | 116.13 |
| 2015-08-12 | 114.81 |
| 2015-08-11 | 120.07 |
| 2015-08-10 | 119.64 |
| 2015-08-07 | 120.07 |
| 2015-08-06 | 119.20 |
| 2015-08-05 | 120.07 |
| 2015-08-04 | 119.20 |
| 2015-08-03 | 119.20 |
| 2015-07-31 | 120.95 |
| 2015-07-30 | 120.07 |
| 2015-07-29 | 121.39 |
| 2015-07-28 | 120.51 |
| 2015-07-27 | 118.76 |
| 2015-07-24 | 125.34 |
| 2015-07-23 | 127.97 |
| 2015-07-22 | 127.09 |
| 2015-07-21 | 129.28 |
| 2015-07-20 | 127.97 |
| 2015-07-17 | 128.40 |
| 2015-07-16 | 125.77 |
| 2015-07-15 | 124.90 |
| 2015-07-14 | 125.34 |
| 2015-07-13 | 126.65 |
| 2015-07-10 | 123.58 |
| 2015-07-09 | 119.20 |
| 2015-07-08 | 111.31 |
| 2015-07-07 | 124.02 |
| 2015-07-06 | 126.65 |
| 2015-07-03 | 133.66 |
| 2015-07-02 | 135.86 |
| 2015-06-30 | 135.42 |
| 2015-06-29 | 133.23 |
| 2015-06-26 | 138.93 |
| 2015-06-25 | 143.31 |
| 2015-06-24 | 144.62 |
| 2015-06-23 | 143.75 |
| 2015-06-22 | 141.56 |
| 2015-06-19 | 138.49 |
| 2015-06-18 | 137.61 |
| 2015-06-17 | 137.61 |
| 2015-06-16 | 136.30 |
| 2015-06-15 | 138.49 |
| 2015-06-12 | 142.87 |
| 2015-06-11 | 139.80 |
| 2015-06-10 | 137.17 |
| 2015-06-09 | 140.24 |
| 2015-06-08 | 142.87 |
| 2015-06-05 | 141.99 |
| 2015-06-04 | 145.06 |
| 2015-06-03 | 145.50 |
| 2015-06-02 | 144.19 |
| 2015-06-01 | 145.50 |
| 2015-05-29 | 143.75 |
| 2015-05-28 | 149.89 |
| 2015-05-27 | 149.01 |
| 2015-05-26 | 151.20 |
| 2015-05-22 | 148.13 |
| 2015-05-21 | 144.19 |
| 2015-05-20 | 144.19 |
| 2015-05-19 | 145.06 |
| 2015-05-18 | 143.75 |
| 2015-05-15 | 145.94 |
| 2015-05-14 | 141.56 |
| 2015-05-13 | 141.12 |
| 2015-05-12 | 142.43 |
| 2015-05-11 | 145.06 |
| 2015-05-08 | 143.75 |
| 2015-05-07 | 141.12 |
| 2015-05-06 | 144.62 |
| 2015-05-05 | 145.50 |
| 2015-05-04 | 149.01 |
| 2015-04-30 | 148.57 |
| 2015-04-29 | 151.20 |
| 2015-04-28 | 151.81 |
| 2015-04-27 | 151.81 |
| 2015-04-24 | 147.89 |
| 2015-04-23 | 145.72 |
| 2015-04-22 | 147.02 |
| 2015-04-21 | 146.59 |
| 2015-04-20 | 139.62 |
| 2015-04-17 | 144.84 |
| 2015-04-16 | 145.28 |
| 2015-04-15 | 144.41 |
| 2015-04-14 | 143.97 |
| 2015-04-13 | 147.46 |
| 2015-04-10 | 140.92 |
| 2015-04-09 | 137.87 |
| 2015-04-08 | 131.77 |
| 2015-04-02 | 123.50 |
| 2015-04-01 | 121.75 |
| 2015-03-31 | 120.45 |
| 2015-03-30 | 120.01 |
| 2015-03-27 | 116.53 |
| 2015-03-26 | 116.96 |
| 2015-03-25 | 117.40 |
| 2015-03-24 | 115.65 |
| 2015-03-23 | 116.53 |
| 2015-03-20 | 115.65 |
| 2015-03-19 | 116.09 |
| 2015-03-18 | 113.48 |
| 2015-03-17 | 111.73 |
| 2015-03-16 | 111.73 |
| 2015-03-13 | 110.43 |
| 2015-03-12 | 110.43 |
| 2015-03-11 | 109.55 |
| 2015-03-10 | 111.30 |
| 2015-03-09 | 113.04 |
| 2015-03-06 | 113.48 |
| 2015-03-05 | 113.04 |
| 2015-03-04 | 114.78 |
| 2015-03-03 | 117.40 |
| 2015-03-02 | 118.70 |
| 2015-02-27 | 118.70 |
| 2015-02-26 | 119.58 |
| 2015-02-25 | 117.83 |
| 2015-02-24 | 117.83 |
| 2015-02-23 | 118.70 |
| 2015-02-18 | 118.27 |
| 2015-02-17 | 118.70 |
| 2015-02-16 | 117.83 |
| 2015-02-13 | 117.40 |
| 2015-02-12 | 115.22 |
| 2015-02-11 | 113.91 |
| 2015-02-10 | 116.09 |
| 2015-02-09 | 115.65 |
| 2015-02-06 | 117.40 |
| 2015-02-05 | 118.27 |
| 2015-02-04 | 116.96 |
| 2015-02-03 | 115.65 |
| 2015-02-02 | 115.22 |
| 2015-01-30 | 115.65 |
| 2015-01-29 | 116.53 |
| 2015-01-28 | 118.70 |
| 2015-01-27 | 118.27 |
| 2015-01-26 | 119.14 |
| 2015-01-23 | 118.27 |
| 2015-01-22 | 116.09 |
| 2015-01-21 | 114.35 |
| 2015-01-20 | 110.86 |
| 2015-01-19 | 108.68 |
| 2015-01-16 | 112.17 |
| 2015-01-15 | 114.35 |
| 2015-01-14 | 112.17 |
| 2015-01-13 | 113.48 |
| 2015-01-12 | 111.73 |
| 2015-01-09 | 110.86 |
| 2015-01-08 | 109.99 |
| 2015-01-07 | 108.25 |
| 2015-01-06 | 106.07 |
| 2015-01-05 | 108.68 |
| 2015-01-02 | 109.55 |
| 2014-12-31 | 108.25 |
| 2014-12-30 | 106.07 |
| 2014-12-29 | 109.12 |
| 2014-12-24 | 106.07 |
| 2014-12-23 | 105.63 |
| 2014-12-22 | 106.51 |
| 2014-12-19 | 103.89 |
| 2014-12-18 | 100.84 |
| 2014-12-17 | 99.10 |
| 2014-12-16 | 99.53 |
| 2014-12-15 | 103.02 |
| 2014-12-12 | 104.76 |
| 2014-12-11 | 105.63 |
| 2014-12-10 | 106.94 |
| 2014-12-09 | 106.51 |
| 2014-12-08 | 111.30 |
| 2014-12-05 | 110.86 |
| 2014-12-04 | 109.99 |
| 2014-12-03 | 106.07 |
| 2014-12-02 | 107.81 |
| 2014-12-01 | 105.20 |
| 2014-11-28 | 110.86 |
| 2014-11-27 | 111.30 |
| 2014-11-26 | 112.60 |
| 2014-11-25 | 109.99 |
| 2014-11-24 | 110.43 |
| 2014-11-21 | 106.51 |
| 2014-11-20 | 104.76 |
| 2014-11-19 | 105.63 |
| 2014-11-18 | 106.94 |
| 2014-11-17 | 109.12 |
| 2014-11-14 | 111.73 |
| 2014-11-13 | 111.30 |
| 2014-11-12 | 110.43 |
| 2014-11-11 | 109.12 |
| 2014-11-10 | 109.12 |
| 2014-11-07 | 106.94 |
| 2014-11-06 | 108.25 |
| 2014-11-05 | 108.68 |
| 2014-11-04 | 109.99 |
| 2014-11-03 | 109.99 |
| 2014-10-31 | 110.86 |
| 2014-10-30 | 108.25 |
| 2014-10-29 | 109.64 |
| 2014-10-28 | 107.10 |
| 2014-10-27 | 103.71 |
| 2014-10-24 | 104.98 |
| 2014-10-23 | 105.41 |
| 2014-10-22 | 105.83 |
| 2014-10-21 | 103.29 |
| 2014-10-20 | 102.87 |
| 2014-10-17 | 102.87 |
| 2014-10-16 | 101.17 |
| 2014-10-15 | 103.71 |
| 2014-10-14 | 102.87 |
| 2014-10-13 | 103.71 |
| 2014-10-10 | 102.87 |
| 2014-10-09 | 106.68 |
| 2014-10-08 | 104.56 |
| 2014-10-07 | 105.83 |
| 2014-10-06 | 104.98 |
| 2014-10-03 | 102.87 |
| 2014-09-30 | 101.60 |
| 2014-09-29 | 104.14 |
| 2014-09-26 | 107.95 |
| 2014-09-25 | 108.80 |
| 2014-09-24 | 110.07 |
| 2014-09-23 | 109.64 |
| 2014-09-22 | 110.07 |
| 2014-09-19 | 113.45 |
| 2014-09-18 | 112.18 |
| 2014-09-17 | 114.30 |
| 2014-09-16 | 112.18 |
| 2014-09-15 | 113.88 |
| 2014-09-12 | 115.57 |
| 2014-09-11 | 116.42 |
| 2014-09-10 | 116.42 |
| 2014-09-08 | 120.23 |
| 2014-09-05 | 120.65 |
| 2014-09-04 | 121.08 |
| 2014-09-03 | 121.50 |
| 2014-09-02 | 116.42 |
| 2014-09-01 | 115.99 |
| 2014-08-29 | 116.42 |
| 2014-08-28 | 116.42 |
| 2014-08-27 | 117.69 |
| 2014-08-26 | 119.38 |
| 2014-08-25 | 119.81 |
| 2014-08-22 | 118.96 |
| 2014-08-21 | 118.54 |
| 2014-08-20 | 119.38 |
| 2014-08-19 | 118.96 |
| 2014-08-18 | 117.69 |
| 2014-08-15 | 117.69 |
| 2014-08-14 | 116.42 |
| 2014-08-13 | 117.27 |
| 2014-08-12 | 115.15 |
| 2014-08-11 | 115.15 |
| 2014-08-08 | 112.18 |
| 2014-08-07 | 113.03 |
| 2014-08-06 | 114.30 |
| 2014-08-05 | 114.30 |
| 2014-08-04 | 114.72 |
| 2014-08-01 | 113.88 |
| 2014-07-31 | 116.42 |
| 2014-07-30 | 115.99 |
| 2014-07-29 | 114.72 |
| 2014-07-28 | 112.61 |
| 2014-07-25 | 111.34 |
| 2014-07-24 | 110.07 |
| 2014-07-23 | 109.22 |
| 2014-07-22 | 107.95 |
| 2014-07-21 | 103.71 |
| 2014-07-18 | 104.56 |
| 2014-07-17 | 105.41 |
| 2014-07-16 | 105.41 |
| 2014-07-15 | 104.56 |
| 2014-07-14 | 104.14 |
| 2014-07-11 | 102.87 |
| 2014-07-10 | 102.44 |
| 2014-07-09 | 102.02 |
| 2014-07-08 | 104.98 |
| 2014-07-07 | 105.41 |
| 2014-07-04 | 105.41 |
| 2014-07-03 | 104.98 |
| 2014-07-02 | 105.41 |
| 2014-06-30 | 101.17 |
| 2014-06-27 | 101.17 |
| 2014-06-26 | 101.60 |
| 2014-06-25 | 98.63 |
| 2014-06-24 | 98.63 |
| 2014-06-23 | 97.78 |
| 2014-06-20 | 101.60 |
| 2014-06-19 | 101.17 |
| 2014-06-18 | 101.17 |
| 2014-06-17 | 101.17 |
| 2014-06-16 | 102.02 |
| 2014-06-13 | 102.02 |
| 2014-06-12 | 100.75 |
| 2014-06-11 | 100.75 |
| 2014-06-10 | 100.75 |
| 2014-06-09 | 99.05 |
| 2014-06-06 | 98.21 |
| 2014-06-05 | 99.48 |
| 2014-06-04 | 99.48 |
| 2014-06-03 | 100.32 |
| 2014-05-30 | 99.05 |
| 2014-05-29 | 98.21 |
| 2014-05-28 | 99.05 |
| 2014-05-27 | 97.36 |
| 2014-05-26 | 97.36 |
| 2014-05-23 | 97.36 |
| 2014-05-22 | 96.94 |
| 2014-05-21 | 96.09 |
| 2014-05-20 | 95.24 |
| 2014-05-19 | 93.97 |
| 2014-05-16 | 93.97 |
| 2014-05-15 | 94.40 |
| 2014-05-14 | 93.55 |
| 2014-05-13 | 91.43 |
| 2014-05-12 | 91.01 |
| 2014-05-09 | 87.20 |
| 2014-05-08 | 86.77 |
| 2014-05-07 | 85.92 |
| 2014-05-05 | 87.62 |
| 2014-05-02 | 90.16 |
| 2014-04-30 | 88.47 |
| 2014-04-29 | 91.85 |
| 2014-04-28 | 88.89 |
| 2014-04-25 | 88.89 |
| 2014-04-24 | 92.26 |
| 2014-04-23 | 91.83 |
| 2014-04-22 | 93.94 |
| 2014-04-17 | 93.94 |
| 2014-04-16 | 93.52 |
| 2014-04-15 | 92.68 |
| 2014-04-14 | 96.04 |
| 2014-04-11 | 95.62 |
| 2014-04-10 | 97.72 |
| 2014-04-09 | 94.78 |
| 2014-04-08 | 92.68 |
| 2014-04-07 | 90.15 |
| 2014-04-04 | 91.41 |
| 2014-04-03 | 91.83 |
| 2014-04-02 | 91.41 |
| 2014-04-01 | 91.41 |
| 2014-03-31 | 88.47 |
| 2014-03-28 | 88.05 |
| 2014-03-27 | 85.94 |
| 2014-03-26 | 86.79 |
| 2014-03-25 | 85.52 |
| 2014-03-24 | 86.37 |
| 2014-03-21 | 83.00 |
| 2014-03-20 | 80.48 |
| 2014-03-19 | 83.84 |
| 2014-03-18 | 83.84 |
| 2014-03-17 | 83.00 |
| 2014-03-14 | 83.84 |
| 2014-03-13 | 85.52 |
| 2014-03-12 | 86.79 |
| 2014-03-11 | 88.89 |
| 2014-03-10 | 88.89 |
| 2014-03-07 | 92.68 |
| 2014-03-06 | 92.68 |
| 2014-03-05 | 91.83 |
| 2014-03-04 | 92.26 |
| 2014-03-03 | 90.99 |
| 2014-02-28 | 93.52 |
| 2014-02-27 | 93.94 |
| 2014-02-26 | 90.57 |
| 2014-02-25 | 89.73 |
| 2014-02-24 | 89.73 |
| 2014-02-21 | 91.41 |
| 2014-02-20 | 90.15 |
| 2014-02-19 | 91.83 |
| 2014-02-18 | 91.41 |
| 2014-02-17 | 90.57 |
| 2014-02-14 | 89.73 |
| 2014-02-13 | 88.05 |
| 2014-02-12 | 89.31 |
| 2014-02-11 | 86.37 |
| 2014-02-10 | 83.00 |
| 2014-02-07 | 83.42 |
| 2014-02-06 | 81.74 |
| 2014-02-05 | 80.48 |
| 2014-02-04 | 81.74 |
| 2014-01-30 | 86.79 |
| 2014-01-29 | 87.63 |
| 2014-01-28 | 86.37 |
| 2014-01-27 | 86.37 |
| 2014-01-24 | 90.15 |
| 2014-01-23 | 93.10 |
| 2014-01-22 | 95.62 |
| 2014-01-21 | 95.20 |
| 2014-01-20 | 94.36 |
| 2014-01-17 | 96.46 |
| 2014-01-16 | 95.20 |
| 2014-01-15 | 94.36 |
| 2014-01-14 | 93.52 |
| 2014-01-13 | 94.36 |
| 2014-01-10 | 93.94 |
| 2014-01-09 | 93.10 |
| 2014-01-08 | 95.20 |
| 2014-01-07 | 92.68 |
| 2014-01-06 | 92.26 |
| 2014-01-03 | 93.52 |
| 2014-01-02 | 97.72 |
| 2013-12-31 | 97.30 |
| 2013-12-30 | 97.30 |
| 2013-12-27 | 97.30 |
| 2013-12-24 | 96.88 |
| 2013-12-23 | 94.78 |
| 2013-12-20 | 93.52 |
| 2013-12-19 | 93.94 |
| 2013-12-18 | 96.46 |
| 2013-12-17 | 95.62 |
| 2013-12-16 | 96.04 |
| 2013-12-13 | 97.30 |
| 2013-12-12 | 97.30 |
| 2013-12-11 | 97.72 |
| 2013-12-10 | 101.51 |
| 2013-12-09 | 101.93 |
| 2013-12-06 | 101.93 |
| 2013-12-05 | 101.09 |
| 2013-12-04 | 101.51 |
| 2013-12-03 | 102.77 |
| 2013-12-02 | 103.61 |
| 2013-11-29 | 102.77 |
| 2013-11-28 | 101.93 |
| 2013-11-27 | 101.93 |
| 2013-11-26 | 101.51 |
| 2013-11-25 | 101.51 |
| 2013-11-22 | 100.67 |
| 2013-11-21 | 99.83 |
| 2013-11-20 | 101.09 |
| 2013-11-19 | 100.67 |
| 2013-11-18 | 100.67 |
| 2013-11-15 | 95.20 |
| 2013-11-14 | 91.83 |
| 2013-11-13 | 90.57 |
| 2013-11-12 | 94.36 |
| 2013-11-11 | 95.62 |
| 2013-11-08 | 92.68 |
| 2013-11-07 | 93.52 |
| 2013-11-06 | 94.78 |
| 2013-11-05 | 95.20 |
| 2013-11-04 | 96.46 |
| 2013-11-01 | 96.88 |
| 2013-10-31 | 96.46 |
| 2013-10-30 | 97.89 |
| 2013-10-29 | 94.20 |
| 2013-10-28 | 93.79 |
| 2013-10-25 | 92.56 |
| 2013-10-24 | 93.79 |
| 2013-10-23 | 95.02 |
| 2013-10-22 | 97.48 |
| 2013-10-21 | 98.30 |
| 2013-10-18 | 97.48 |
| 2013-10-17 | 95.02 |
| 2013-10-16 | 96.25 |
| 2013-10-15 | 97.89 |
| 2013-10-11 | 97.07 |
| 2013-10-10 | 94.61 |
| 2013-10-09 | 95.43 |
| 2013-10-08 | 96.66 |
| 2013-10-07 | 94.61 |
| 2013-10-04 | 95.84 |
| 2013-10-03 | 96.66 |
| 2013-10-02 | 94.61 |
| 2013-09-30 | 93.79 |
| 2013-09-27 | 96.25 |
| 2013-09-26 | 95.84 |
| 2013-09-25 | 96.25 |
| 2013-09-24 | 96.25 |
| 2013-09-23 | 97.89 |
| 2013-09-19 | 98.71 |
| 2013-09-18 | 95.43 |
| 2013-09-17 | 95.84 |
| 2013-09-16 | 97.07 |
| 2013-09-13 | 93.79 |
| 2013-09-12 | 94.20 |
| 2013-09-11 | 93.79 |
| 2013-09-10 | 93.79 |
| 2013-09-09 | 92.14 |
| 2013-09-06 | 91.32 |
| 2013-09-05 | 90.91 |
| 2013-09-04 | 88.45 |
| 2013-09-03 | 88.86 |
| 2013-09-02 | 87.63 |
| 2013-08-30 | 83.11 |
| 2013-08-29 | 83.11 |
| 2013-08-28 | 81.88 |
| 2013-08-27 | 84.75 |
| 2013-08-26 | 85.99 |
| 2013-08-23 | 84.34 |
| 2013-08-22 | 84.75 |
| 2013-08-21 | 83.93 |
| 2013-08-20 | 84.34 |
| 2013-08-19 | 88.86 |
| 2013-08-16 | 89.68 |
| 2013-08-15 | 89.68 |
| 2013-08-13 | 90.09 |
| 2013-08-12 | 87.22 |
| 2013-08-09 | 83.11 |
| 2013-08-08 | 82.70 |
| 2013-08-07 | 81.47 |
| 2013-08-06 | 84.34 |
| 2013-08-05 | 87.22 |
| 2013-08-02 | 86.40 |
| 2013-08-01 | 85.99 |
| 2013-07-31 | 83.93 |
| 2013-07-30 | 84.75 |
| 2013-07-29 | 84.34 |
| 2013-07-26 | 85.16 |
| 2013-07-25 | 84.34 |
| 2013-07-24 | 85.16 |
| 2013-07-23 | 84.34 |
| 2013-07-22 | 79.83 |
| 2013-07-19 | 80.24 |
| 2013-07-18 | 79.83 |
| 2013-07-17 | 80.24 |
| 2013-07-16 | 79.42 |
| 2013-07-15 | 79.01 |
| 2013-07-12 | 78.60 |
| 2013-07-11 | 81.06 |
| 2013-07-10 | 76.13 |
| 2013-07-09 | 74.49 |
| 2013-07-08 | 73.67 |
| 2013-07-05 | 76.13 |
| 2013-07-04 | 72.85 |
| 2013-07-03 | 69.97 |
| 2013-07-02 | 74.08 |
| 2013-06-28 | 75.31 |
| 2013-06-27 | 72.44 |
| 2013-06-26 | 71.62 |
| 2013-06-25 | 67.51 |
| 2013-06-24 | 67.10 |
| 2013-06-21 | 70.80 |
| 2013-06-20 | 71.62 |
| 2013-06-19 | 76.95 |
| 2013-06-18 | 78.60 |
| 2013-06-17 | 78.60 |
| 2013-06-14 | 76.13 |
| 2013-06-13 | 75.72 |
| 2013-06-11 | 78.60 |
| 2013-06-10 | 80.65 |
| 2013-06-07 | 80.24 |
| 2013-06-06 | 81.88 |
| 2013-06-05 | 83.93 |
| 2013-06-04 | 85.58 |
| 2013-06-03 | 85.58 |
| 2013-05-31 | 86.40 |
| 2013-05-30 | 87.22 |
| 2013-05-29 | 87.22 |
| 2013-05-28 | 90.50 |
| 2013-05-27 | 88.45 |
| 2013-05-24 | 88.04 |
| 2013-05-23 | 87.63 |
| 2013-05-22 | 92.97 |
| 2013-05-21 | 93.79 |
| 2013-05-20 | 94.61 |
| 2013-05-16 | 90.91 |
| 2013-05-15 | 90.91 |
| 2013-05-14 | 90.09 |
| 2013-05-13 | 89.68 |
| 2013-05-10 | 92.97 |
| 2013-05-09 | 92.14 |
| 2013-05-08 | 91.32 |
| 2013-05-07 | 90.09 |
| 2013-05-06 | 89.27 |
| 2013-05-03 | 87.63 |
| 2013-05-02 | 87.63 |
| 2013-04-30 | 87.63 |
| 2013-04-29 | 86.40 |
| 2013-04-26 | 86.81 |
| 2013-04-25 | 85.18 |
| 2013-04-24 | 83.54 |
| 2013-04-23 | 79.87 |
| 2013-04-22 | 81.91 |
| 2013-04-19 | 82.32 |
| 2013-04-18 | 77.83 |
| 2013-04-17 | 78.24 |
| 2013-04-16 | 79.06 |
| 2013-04-15 | 79.47 |
| 2013-04-12 | 82.73 |
| 2013-04-11 | 81.91 |
| 2013-04-10 | 81.91 |
| 2013-04-09 | 80.69 |
| 2013-04-08 | 79.47 |
| 2013-04-05 | 79.47 |
| 2013-04-03 | 84.36 |
| 2013-04-02 | 85.18 |
| 2013-03-28 | 84.36 |
| 2013-03-27 | 85.18 |
| 2013-03-26 | 84.36 |
| 2013-03-25 | 83.95 |
| 2013-03-22 | 82.73 |
| 2013-03-21 | 83.54 |
| 2013-03-20 | 83.95 |
| 2013-03-19 | 81.10 |
| 2013-03-18 | 81.91 |
| 2013-03-15 | 85.58 |
| 2013-03-14 | 86.40 |
| 2013-03-13 | 85.99 |
| 2013-03-12 | 88.85 |
| 2013-03-11 | 90.48 |
| 2013-03-08 | 90.48 |
| 2013-03-07 | 87.62 |
| 2013-03-06 | 87.21 |
| 2013-03-05 | 85.58 |
| 2013-03-04 | 85.58 |
| 2013-03-01 | 88.44 |
| 2013-02-28 | 89.25 |
| 2013-02-27 | 85.99 |
| 2013-02-26 | 85.18 |
| 2013-02-25 | 88.03 |
| 2013-02-22 | 87.62 |
| 2013-02-21 | 88.44 |
| 2013-02-20 | 91.70 |
| 2013-02-19 | 90.48 |
| 2013-02-18 | 92.52 |
| 2013-02-15 | 92.93 |
| 2013-02-14 | 92.93 |
| 2013-02-08 | 91.70 |
| 2013-02-07 | 90.89 |
| 2013-02-06 | 91.29 |
| 2013-02-05 | 90.48 |
| 2013-02-04 | 94.96 |
| 2013-02-01 | 94.96 |
| 2013-01-31 | 95.37 |
| 2013-01-30 | 95.78 |
| 2013-01-29 | 94.96 |
| 2013-01-28 | 94.96 |
| 2013-01-25 | 94.15 |
| 2013-01-24 | 94.15 |
| 2013-01-23 | 94.56 |
| 2013-01-22 | 94.15 |
| 2013-01-21 | 94.15 |
| 2013-01-18 | 94.15 |
| 2013-01-17 | 92.11 |
| 2013-01-16 | 92.11 |
| 2013-01-15 | 92.52 |
| 2013-01-14 | 92.52 |
| 2013-01-11 | 91.70 |
| 2013-01-10 | 92.52 |
| 2013-01-09 | 91.29 |
| 2013-01-08 | 89.66 |
| 2013-01-07 | 91.70 |
| 2013-01-04 | 91.70 |
| 2013-01-03 | 92.11 |
| 2013-01-02 | 91.70 |
| 2012-12-31 | 86.40 |
| 2012-12-28 | 86.81 |
| 2012-12-27 | 86.40 |
| 2012-12-24 | 85.18 |
| 2012-12-21 | 85.18 |
| 2012-12-20 | 85.99 |
| 2012-12-19 | 86.40 |
| 2012-12-18 | 85.18 |
| 2012-12-17 | 85.18 |
| 2012-12-14 | 86.40 |
| 2012-12-13 | 84.77 |
| 2012-12-12 | 85.18 |
| 2012-12-11 | 83.54 |
| 2012-12-10 | 83.14 |
| 2012-12-07 | 82.73 |
| 2012-12-06 | 83.14 |
| 2012-12-05 | 83.54 |
| 2012-12-04 | 79.47 |
| 2012-12-03 | 79.06 |
| 2012-11-30 | 81.50 |
| 2012-11-29 | 80.69 |
| 2012-11-28 | 78.65 |
| 2012-11-27 | 79.87 |
| 2012-11-26 | 80.28 |
| 2012-11-23 | 80.69 |
| 2012-11-22 | 79.06 |
| 2012-11-21 | 77.43 |
| 2012-11-20 | 74.98 |
| 2012-11-19 | 75.39 |
| 2012-11-16 | 73.35 |
| 2012-11-15 | 73.76 |
| 2012-11-14 | 76.20 |
| 2012-11-13 | 74.16 |
| 2012-11-12 | 76.20 |
| 2012-11-09 | 75.79 |
| 2012-11-08 | 77.02 |
| 2012-11-07 | 81.91 |
| 2012-11-06 | 80.69 |
| 2012-11-05 | 81.10 |
| 2012-11-02 | 82.32 |
| 2012-11-01 | 79.47 |
| 2012-10-31 | 77.83 |
| 2012-10-30 | 76.04 |
| 2012-10-29 | 76.84 |
| 2012-10-26 | 77.23 |
| 2012-10-25 | 79.23 |
| 2012-10-24 | 78.83 |
| 2012-10-22 | 78.43 |
| 2012-10-19 | 76.84 |
| 2012-10-18 | 76.84 |
| 2012-10-17 | 76.04 |
| 2012-10-16 | 74.05 |
| 2012-10-15 | 74.05 |
| 2012-10-12 | 73.65 |
| 2012-10-11 | 72.45 |
| 2012-10-10 | 72.06 |
| 2012-10-09 | 72.06 |
| 2012-10-08 | 70.86 |
| 2012-10-05 | 72.45 |
| 2012-10-04 | 71.66 |
| 2012-10-03 | 71.26 |
| 2012-09-28 | 71.26 |
| 2012-09-27 | 71.26 |
| 2012-09-26 | 68.87 |
| 2012-09-25 | 70.46 |
| 2012-09-24 | 70.07 |
| 2012-09-21 | 70.46 |
| 2012-09-20 | 69.27 |
| 2012-09-19 | 71.66 |
| 2012-09-18 | 69.27 |
| 2012-09-17 | 69.67 |
| 2012-09-14 | 69.27 |
| 2012-09-13 | 64.89 |
| 2012-09-12 | 65.29 |
| 2012-09-11 | 63.29 |
| 2012-09-10 | 63.29 |
| 2012-09-07 | 63.29 |
| 2012-09-06 | 58.04 |
| 2012-09-05 | 56.92 |
| 2012-09-04 | 59.15 |
| 2012-09-03 | 60.51 |
| 2012-08-31 | 59.71 |
| 2012-08-30 | 60.11 |
| 2012-08-29 | 62.10 |
| 2012-08-28 | 62.50 |
| 2012-08-27 | 62.50 |
| 2012-08-24 | 62.90 |
| 2012-08-23 | 64.89 |
| 2012-08-22 | 62.90 |
| 2012-08-21 | 64.89 |
| 2012-08-20 | 64.49 |
| 2012-08-17 | 64.89 |
| 2012-08-16 | 63.29 |
| 2012-08-15 | 64.09 |
| 2012-08-14 | 66.08 |
| 2012-08-13 | 64.09 |
| 2012-08-10 | 64.49 |
| 2012-08-09 | 65.68 |
| 2012-08-08 | 63.69 |
| 2012-08-07 | 64.09 |
| 2012-08-06 | 63.29 |
| 2012-08-03 | 60.90 |
| 2012-08-02 | 61.30 |
| 2012-08-01 | 61.70 |
| 2012-07-31 | 61.70 |
| 2012-07-30 | 60.51 |
| 2012-07-27 | 57.72 |
| 2012-07-26 | 54.53 |
| 2012-07-25 | 54.37 |
| 2012-07-24 | 54.21 |
| 2012-07-23 | 55.65 |
| 2012-07-20 | 60.51 |
| 2012-07-19 | 60.11 |
| 2012-07-18 | 57.24 |
| 2012-07-17 | 58.99 |
| 2012-07-16 | 56.13 |
| 2012-07-13 | 55.97 |
| 2012-07-12 | 55.49 |
| 2012-07-11 | 58.83 |
| 2012-07-10 | 58.51 |
| 2012-07-09 | 58.83 |
| 2012-07-06 | 61.70 |
| 2012-07-05 | 62.10 |
| 2012-07-04 | 60.90 |
| 2012-07-03 | 61.30 |
| 2012-06-29 | 58.99 |
| 2012-06-28 | 55.49 |
| 2012-06-27 | 56.92 |
| 2012-06-26 | 55.33 |
| 2012-06-25 | 54.53 |
| 2012-06-22 | 55.33 |
| 2012-06-21 | 57.56 |
| 2012-06-20 | 59.31 |
| 2012-06-19 | 58.67 |
| 2012-06-18 | 58.83 |
| 2012-06-15 | 57.56 |
| 2012-06-14 | 53.89 |
| 2012-06-13 | 55.17 |
| 2012-06-12 | 53.89 |
| 2012-06-11 | 54.37 |
| 2012-06-08 | 50.55 |
| 2012-06-07 | 51.98 |
| 2012-06-06 | 51.19 |
| 2012-06-05 | 48.00 |
| 2012-06-04 | 47.36 |
| 2012-06-01 | 50.87 |
| 2012-05-31 | 51.19 |
| 2012-05-30 | 51.03 |
| 2012-05-29 | 53.74 |
| 2012-05-28 | 51.82 |
| 2012-05-25 | 51.03 |
| 2012-05-24 | 50.55 |
| 2012-05-23 | 51.19 |
| 2012-05-22 | 53.42 |
| 2012-05-21 | 52.62 |
| 2012-05-18 | 52.46 |
| 2012-05-17 | 54.53 |
| 2012-05-16 | 54.69 |
| 2012-05-15 | 59.71 |
| 2012-05-14 | 58.20 |
| 2012-05-11 | 60.11 |
| 2012-05-10 | 62.10 |
| 2012-05-09 | 62.90 |
| 2012-05-08 | 64.49 |
| 2012-05-07 | 64.49 |
| 2012-05-04 | 69.27 |
| 2012-05-03 | 70.46 |
| 2012-05-02 | 71.26 |
| 2012-04-30 | 69.27 |
| 2012-04-27 | 66.48 |
| 2012-04-26 | 66.96 |
| 2012-04-25 | 65.77 |
| 2012-04-24 | 65.77 |
| 2012-04-23 | 65.38 |
| 2012-04-20 | 68.15 |
| 2012-04-19 | 68.54 |
| 2012-04-18 | 66.96 |
| 2012-04-17 | 64.98 |
| 2012-04-16 | 65.38 |
| 2012-04-13 | 66.17 |
| 2012-04-12 | 63.00 |
| 2012-04-11 | 61.42 |
| 2012-04-10 | 63.00 |
| 2012-04-05 | 64.98 |
| 2012-04-03 | 66.56 |
| 2012-04-02 | 64.19 |
| 2012-03-30 | 64.58 |
| 2012-03-29 | 64.98 |
| 2012-03-28 | 67.35 |
| 2012-03-27 | 68.94 |
| 2012-03-26 | 65.77 |
| 2012-03-23 | 65.38 |
| 2012-03-22 | 67.35 |
| 2012-03-21 | 67.35 |
| 2012-03-20 | 67.35 |
| 2012-03-19 | 68.94 |
| 2012-03-16 | 70.91 |
| 2012-03-15 | 70.91 |
| 2012-03-14 | 70.52 |
| 2012-03-13 | 70.52 |
| 2012-03-12 | 68.94 |
| 2012-03-09 | 68.54 |
| 2012-03-08 | 66.96 |
| 2012-03-07 | 64.58 |
| 2012-03-06 | 66.17 |
| 2012-03-05 | 68.94 |
| 2012-03-02 | 72.50 |
| 2012-03-01 | 70.91 |
| 2012-02-29 | 72.89 |
| 2012-02-28 | 72.50 |
| 2012-02-27 | 69.33 |
| 2012-02-24 | 70.52 |
| 2012-02-23 | 70.91 |
| 2012-02-22 | 72.10 |
| 2012-02-21 | 71.31 |
| 2012-02-20 | 70.91 |
| 2012-02-17 | 71.31 |
| 2012-02-16 | 69.73 |
| 2012-02-15 | 70.91 |
| 2012-02-14 | 66.96 |
| 2012-02-13 | 66.96 |
| 2012-02-10 | 65.77 |
| 2012-02-09 | 67.75 |
| 2012-02-08 | 67.75 |
| 2012-02-07 | 64.98 |
| 2012-02-06 | 65.38 |
| 2012-02-03 | 65.38 |
| 2012-02-02 | 65.38 |
| 2012-02-01 | 62.61 |
| 2012-01-31 | 62.21 |
| 2012-01-30 | 61.02 |
| 2012-01-27 | 63.79 |
| 2012-01-26 | 63.00 |
| 2012-01-20 | 60.23 |
| 2012-01-19 | 59.44 |
| 2012-01-18 | 57.30 |
| 2012-01-17 | 56.83 |
| 2012-01-16 | 51.61 |
| 2012-01-13 | 53.35 |
| 2012-01-12 | 52.56 |
| 2012-01-11 | 53.03 |
| 2012-01-10 | 51.61 |
| 2012-01-09 | 50.97 |
| 2012-01-06 | 48.28 |
| 2012-01-05 | 50.34 |
| 2012-01-04 | 49.55 |
| 2012-01-03 | 50.50 |
| 2011-12-30 | 47.02 |
| 2011-12-29 | 46.54 |
| 2011-12-28 | 47.65 |
| 2011-12-23 | 48.60 |
| 2011-12-22 | 46.54 |
| 2011-12-21 | 46.70 |
| 2011-12-20 | 44.17 |
| 2011-12-19 | 44.17 |
| 2011-12-16 | 46.07 |
| 2011-12-15 | 43.85 |
| 2011-12-14 | 46.23 |
| 2011-12-13 | 47.18 |
| 2011-12-12 | 47.81 |
| 2011-12-09 | 47.97 |
| 2011-12-08 | 52.40 |
| 2011-12-07 | 53.35 |
| 2011-12-06 | 50.97 |
| 2011-12-05 | 53.03 |
| 2011-12-02 | 52.08 |
| 2011-12-01 | 51.61 |
| 2011-11-30 | 43.22 |
| 2011-11-29 | 45.44 |
| 2011-11-28 | 43.85 |
| 2011-11-25 | 41.00 |
| 2011-11-24 | 43.06 |
| 2011-11-23 | 42.27 |
| 2011-11-22 | 45.28 |
| 2011-11-21 | 45.12 |
| 2011-11-18 | 47.18 |
| 2011-11-17 | 49.55 |
| 2011-11-16 | 50.50 |
| 2011-11-15 | 53.67 |
| 2011-11-14 | 55.56 |
| 2011-11-11 | 52.24 |
| 2011-11-10 | 50.66 |
| 2011-11-09 | 59.05 |
| 2011-11-08 | 56.67 |
| 2011-11-07 | 56.36 |
| 2011-11-04 | 57.78 |
| 2011-11-03 | 52.72 |
| 2011-11-02 | 57.15 |
| 2011-11-01 | 53.82 |
| 2011-10-31 | 57.94 |
| 2011-10-28 | 59.44 |
| 2011-10-27 | 56.35 |
| 2011-10-26 | 51.80 |
| 2011-10-25 | 50.87 |
| 2011-10-24 | 49.64 |
| 2011-10-21 | 43.92 |
| 2011-10-20 | 43.46 |
| 2011-10-19 | 45.77 |
| 2011-10-18 | 43.77 |
| 2011-10-17 | 50.10 |
| 2011-10-14 | 47.16 |
| 2011-10-13 | 49.48 |
| 2011-10-12 | 46.08 |
| 2011-10-11 | 44.54 |
| 2011-10-10 | 41.30 |
| 2011-10-07 | 41.14 |
| 2011-10-06 | 37.13 |
| 2011-10-04 | 29.87 |
| 2011-10-03 | 34.19 |
| 2011-09-30 | 40.06 |
| 2011-09-28 | 43.46 |
| 2011-09-27 | 44.39 |
| 2011-09-26 | 38.83 |
| 2011-09-23 | 40.83 |
| 2011-09-22 | 42.84 |
| 2011-09-21 | 49.64 |
| 2011-09-20 | 51.49 |
| 2011-09-19 | 50.25 |
| 2011-09-16 | 54.81 |
| 2011-09-15 | 52.88 |
| 2011-09-14 | 51.80 |
| 2011-09-12 | 51.33 |
| 2011-09-09 | 57.51 |
| 2011-09-08 | 57.90 |
| 2011-09-07 | 58.67 |
| 2011-09-06 | 55.97 |
| 2011-09-05 | 55.58 |
| 2011-09-02 | 59.83 |
| 2011-09-01 | 62.53 |
| 2011-08-31 | 62.14 |
| 2011-08-30 | 59.83 |
| 2011-08-29 | 57.13 |
| 2011-08-26 | 54.42 |
| 2011-08-25 | 55.97 |
| 2011-08-24 | 53.96 |
| 2011-08-23 | 56.74 |
| 2011-08-22 | 53.96 |
| 2011-08-19 | 53.19 |
| 2011-08-18 | 57.51 |
| 2011-08-17 | 60.21 |
| 2011-08-16 | 59.44 |
| 2011-08-15 | 59.83 |
| 2011-08-12 | 54.81 |
| 2011-08-11 | 54.81 |
| 2011-08-10 | 55.97 |
| 2011-08-09 | 52.57 |
| 2011-08-08 | 61.76 |
| 2011-08-05 | 64.85 |
| 2011-08-04 | 72.18 |
| 2011-08-03 | 73.34 |
| 2011-08-02 | 76.43 |
| 2011-08-01 | 78.74 |
| 2011-07-29 | 76.43 |
| 2011-07-28 | 77.59 |
| 2011-07-27 | 77.59 |
| 2011-07-26 | 77.20 |
| 2011-07-25 | 75.66 |
| 2011-07-22 | 76.81 |
| 2011-07-21 | 72.95 |
| 2011-07-20 | 73.34 |
| 2011-07-19 | 72.57 |
| 2011-07-18 | 71.41 |
| 2011-07-15 | 72.18 |
| 2011-07-14 | 72.95 |
| 2011-07-13 | 72.57 |
| 2011-07-12 | 70.64 |
| 2011-07-11 | 76.04 |
| 2011-07-08 | 78.74 |
| 2011-07-07 | 77.20 |
| 2011-07-06 | 77.59 |
| 2011-07-05 | 79.52 |
| 2011-07-04 | 79.52 |
| 2011-06-30 | 76.43 |
| 2011-06-29 | 73.73 |
| 2011-06-28 | 74.11 |
| 2011-06-27 | 73.73 |
| 2011-06-24 | 74.50 |
| 2011-06-23 | 71.41 |
| 2011-06-22 | 72.18 |
| 2011-06-21 | 72.18 |
| 2011-06-20 | 70.25 |
| 2011-06-17 | 71.02 |
| 2011-06-16 | 72.95 |
| 2011-06-15 | 75.66 |
| 2011-06-14 | 76.81 |
| 2011-06-13 | 76.81 |
| 2011-06-10 | 76.04 |
| 2011-06-09 | 77.59 |
| 2011-06-08 | 77.97 |
| 2011-06-07 | 79.52 |
| 2011-06-03 | 80.29 |
| 2011-06-02 | 82.22 |
| 2011-06-01 | 84.92 |
| 2011-05-31 | 85.69 |
| 2011-05-30 | 81.45 |
| 2011-05-27 | 81.06 |
| 2011-05-26 | 78.74 |
| 2011-05-25 | 77.97 |
| 2011-05-24 | 77.97 |
| 2011-05-23 | 77.59 |
| 2011-05-20 | 81.45 |
| 2011-05-19 | 81.06 |
| 2011-05-18 | 79.52 |
| 2011-05-17 | 78.36 |
| 2011-05-16 | 79.13 |
| 2011-05-13 | 81.83 |
| 2011-05-12 | 79.52 |
| 2011-05-11 | 81.45 |
| 2011-05-09 | 81.45 |
| 2011-05-06 | 79.90 |
| 2011-05-05 | 80.67 |
| 2011-05-04 | 80.67 |
| 2011-05-03 | 83.38 |
| 2011-04-29 | 83.76 |
| 2011-04-28 | 84.92 |
| 2011-04-27 | 85.46 |
| 2011-04-26 | 86.23 |
| 2011-04-21 | 87.38 |
| 2011-04-20 | 85.08 |
| 2011-04-19 | 82.39 |
| 2011-04-18 | 84.69 |
| 2011-04-15 | 85.85 |
| 2011-04-14 | 85.85 |
| 2011-04-13 | 87.38 |
| 2011-04-12 | 85.85 |
| 2011-04-11 | 88.53 |
| 2011-04-08 | 89.30 |
| 2011-04-07 | 88.53 |
| 2011-04-06 | 88.15 |
| 2011-04-04 | 87.00 |
| 2011-04-01 | 84.31 |
| 2011-03-31 | 82.39 |
| 2011-03-30 | 81.62 |
| 2011-03-29 | 78.93 |
| 2011-03-28 | 78.93 |
| 2011-03-25 | 79.32 |
| 2011-03-24 | 77.78 |
| 2011-03-23 | 77.01 |
| 2011-03-22 | 76.63 |
| 2011-03-21 | 75.86 |
| 2011-03-18 | 73.17 |
| 2011-03-17 | 72.79 |
| 2011-03-16 | 75.86 |
| 2011-03-15 | 75.48 |
| 2011-03-14 | 80.47 |
| 2011-03-11 | 79.70 |
| 2011-03-10 | 82.39 |
| 2011-03-09 | 84.31 |
| 2011-03-08 | 83.54 |
| 2011-03-07 | 80.09 |
| 2011-03-04 | 81.24 |
| 2011-03-03 | 78.93 |
| 2011-03-02 | 77.78 |
| 2011-03-01 | 81.24 |
| 2011-02-28 | 80.85 |
| 2011-02-25 | 78.17 |
| 2011-02-24 | 74.71 |
| 2011-02-23 | 77.40 |
| 2011-02-22 | 77.78 |
| 2011-02-21 | 81.62 |
| 2011-02-18 | 82.39 |
| 2011-02-17 | 80.09 |
| 2011-02-16 | 78.93 |
| 2011-02-15 | 77.01 |
| 2011-02-14 | 78.55 |
| 2011-02-11 | 76.63 |
| 2011-02-10 | 75.48 |
| 2011-02-09 | 78.93 |
| 2011-02-08 | 81.24 |
| 2011-02-07 | 82.01 |
| 2011-02-02 | 84.69 |
| 2011-02-01 | 81.62 |
| 2011-01-31 | 81.62 |
| 2011-01-28 | 82.39 |
| 2011-01-27 | 83.93 |
| 2011-01-26 | 84.31 |
| 2011-01-25 | 83.93 |
| 2011-01-24 | 83.93 |
| 2011-01-21 | 84.69 |
| 2011-01-20 | 85.46 |
| 2011-01-19 | 88.53 |
| 2011-01-18 | 87.00 |
| 2011-01-17 | 87.00 |
| 2011-01-14 | 87.77 |
| 2011-01-13 | 87.38 |
| 2011-01-12 | 86.61 |
| 2011-01-11 | 83.93 |
| 2011-01-10 | 82.01 |
| 2011-01-07 | 83.16 |
| 2011-01-06 | 83.93 |
| 2011-01-05 | 83.54 |
| 2011-01-04 | 82.77 |
| 2011-01-03 | 81.24 |
| 2010-12-31 | 78.17 |
| 2010-12-30 | 77.78 |
| 2010-12-29 | 77.78 |
| 2010-12-28 | 75.09 |
| 2010-12-24 | 76.63 |
| 2010-12-23 | 77.01 |
| 2010-12-22 | 78.17 |
| 2010-12-21 | 78.17 |
| 2010-12-20 | 75.09 |
| 2010-12-17 | 75.48 |
| 2010-12-16 | 75.09 |
| 2010-12-15 | 77.01 |
| 2010-12-14 | 81.24 |
| 2010-12-13 | 80.47 |
| 2010-12-10 | 79.32 |
| 2010-12-09 | 78.93 |
| 2010-12-08 | 78.17 |
| 2010-12-07 | 81.24 |
| 2010-12-06 | 79.32 |
| 2010-12-03 | 80.85 |
| 2010-12-02 | 81.24 |
| 2010-12-01 | 79.70 |
| 2010-11-30 | 78.17 |
| 2010-11-29 | 79.32 |
| 2010-11-26 | 76.63 |
| 2010-11-25 | 78.17 |
| 2010-11-24 | 78.17 |
| 2010-11-23 | 77.01 |
| 2010-11-22 | 82.01 |
| 2010-11-19 | 82.39 |
| 2010-11-18 | 82.39 |
| 2010-11-17 | 79.32 |
| 2010-11-16 | 82.77 |
| 2010-11-15 | 85.46 |
| 2010-11-12 | 87.00 |
| 2010-11-11 | 90.84 |
| 2010-11-10 | 89.30 |
| 2010-11-09 | 91.22 |
| 2010-11-08 | 92.76 |
| 2010-11-05 | 91.99 |
| 2010-11-04 | 88.92 |
| 2010-11-03 | 86.23 |
| 2010-11-02 | 82.39 |
| 2010-11-01 | 82.77 |
| 2010-10-29 | 77.78 |
| 2010-10-28 | 79.24 |
| 2010-10-27 | 78.86 |
| 2010-10-26 | 81.88 |
| 2010-10-25 | 82.25 |
| 2010-10-22 | 81.12 |
| 2010-10-21 | 82.63 |
| 2010-10-20 | 81.88 |
| 2010-10-19 | 83.38 |
| 2010-10-18 | 81.12 |
| 2010-10-15 | 83.38 |
| 2010-10-14 | 83.76 |
| 2010-10-13 | 81.12 |
| 2010-10-12 | 78.49 |
| 2010-10-11 | 79.24 |
| 2010-10-08 | 76.98 |
| 2010-10-07 | 76.61 |
| 2010-10-06 | 76.98 |
| 2010-10-05 | 74.35 |
| 2010-10-04 | 74.35 |
| 2010-09-30 | 72.84 |
| 2010-09-29 | 72.84 |
| 2010-09-28 | 70.58 |
| 2010-09-27 | 72.46 |
| 2010-09-24 | 70.96 |
| 2010-09-22 | 70.20 |
| 2010-09-21 | 70.20 |
| 2010-09-20 | 69.45 |
| 2010-09-17 | 69.45 |
| 2010-09-16 | 67.57 |
| 2010-09-15 | 67.94 |
| 2010-09-14 | 67.57 |
| 2010-09-13 | 67.57 |
| 2010-09-10 | 64.18 |
| 2010-09-09 | 63.43 |
| 2010-09-08 | 62.67 |
| 2010-09-07 | 65.31 |
| 2010-09-06 | 64.93 |
| 2010-09-03 | 61.92 |
| 2010-09-02 | 61.17 |
| 2010-09-01 | 58.53 |
| 2010-08-31 | 57.40 |
| 2010-08-30 | 59.28 |
| 2010-08-27 | 58.15 |
| 2010-08-26 | 58.91 |
| 2010-08-25 | 58.15 |
| 2010-08-24 | 58.91 |
| 2010-08-23 | 60.79 |
| 2010-08-20 | 61.17 |
| 2010-08-19 | 61.92 |
| 2010-08-18 | 61.54 |
| 2010-08-17 | 62.30 |
| 2010-08-16 | 61.92 |
| 2010-08-13 | 61.54 |
| 2010-08-12 | 61.92 |
| 2010-08-11 | 63.80 |
| 2010-08-10 | 64.56 |
| 2010-08-09 | 67.19 |
| 2010-08-06 | 66.44 |
| 2010-08-05 | 65.69 |
| 2010-08-04 | 65.31 |
| 2010-08-03 | 64.93 |
| 2010-08-02 | 64.18 |
| 2010-07-30 | 61.17 |
| 2010-07-29 | 62.30 |
| 2010-07-28 | 62.30 |
| 2010-07-27 | 61.17 |
| 2010-07-26 | 60.04 |
| 2010-07-23 | 60.04 |
| 2010-07-22 | 58.15 |
| 2010-07-21 | 57.78 |
| 2010-07-20 | 55.52 |
| 2010-07-19 | 54.01 |
| 2010-07-16 | 55.52 |
| 2010-07-15 | 55.52 |
| 2010-07-14 | 58.15 |
| 2010-07-13 | 56.65 |
| 2010-07-12 | 57.40 |
| 2010-07-09 | 56.65 |
| 2010-07-08 | 53.64 |
| 2010-07-07 | 52.51 |
| 2010-07-06 | 54.01 |
| 2010-07-05 | 52.13 |
| 2010-07-02 | 52.51 |
| 2010-06-30 | 54.76 |
| 2010-06-29 | 55.14 |
| 2010-06-28 | 59.28 |
| 2010-06-25 | 58.53 |
| 2010-06-24 | 58.53 |
| 2010-06-23 | 60.04 |
| 2010-06-22 | 60.04 |
| 2010-06-21 | 60.79 |
| 2010-06-18 | 55.52 |
| 2010-06-17 | 54.76 |
| 2010-06-15 | 54.39 |
| 2010-06-14 | 54.01 |
| 2010-06-11 | 52.51 |
| 2010-06-10 | 51.00 |
| 2010-06-09 | 51.00 |
| 2010-06-08 | 49.57 |
| 2010-06-07 | 48.66 |
| 2010-06-04 | 52.13 |
| 2010-06-03 | 51.75 |
| 2010-06-02 | 49.42 |
| 2010-06-01 | 49.57 |
| 2010-05-31 | 51.38 |
| 2010-05-28 | 51.38 |
| 2010-05-27 | 49.27 |
| 2010-05-26 | 47.01 |
| 2010-05-25 | 45.50 |
| 2010-05-24 | 50.32 |
| 2010-05-20 | 49.72 |
| 2010-05-19 | 49.72 |
| 2010-05-18 | 52.13 |
| 2010-05-17 | 50.02 |
| 2010-05-14 | 53.26 |
| 2010-05-13 | 55.14 |
| 2010-05-12 | 53.64 |
| 2010-05-11 | 53.26 |
| 2010-05-10 | 55.52 |
| 2010-05-07 | 51.38 |
| 2010-05-06 | 53.26 |
| 2010-05-05 | 54.39 |
| 2010-05-04 | 57.40 |
| 2010-05-03 | 57.78 |
| 2010-04-30 | 60.04 |
| 2010-04-29 | 57.40 |
| 2010-04-28 | 58.76 |
| 2010-04-27 | 60.63 |
| 2010-04-26 | 62.88 |
| 2010-04-23 | 61.00 |
| 2010-04-22 | 62.13 |
| 2010-04-21 | 62.50 |
| 2010-04-20 | 63.25 |
| 2010-04-19 | 62.13 |
| 2010-04-16 | 65.50 |
| 2010-04-15 | 67.37 |
| 2010-04-14 | 67.37 |
| 2010-04-13 | 67.37 |
| 2010-04-12 | 67.74 |
| 2010-04-09 | 67.74 |
| 2010-04-08 | 65.12 |
| 2010-04-07 | 65.50 |
| 2010-04-01 | 63.25 |
| 2010-03-31 | 60.63 |
| 2010-03-30 | 61.38 |
| 2010-03-29 | 60.63 |
| 2010-03-26 | 58.76 |
| 2010-03-25 | 56.88 |
| 2010-03-24 | 59.13 |
| 2010-03-23 | 58.76 |
| 2010-03-22 | 58.38 |
| 2010-03-19 | 61.00 |
| 2010-03-18 | 61.00 |
| 2010-03-17 | 61.75 |
| 2010-03-16 | 58.76 |
| 2010-03-15 | 59.51 |
| 2010-03-12 | 59.88 |
| 2010-03-11 | 60.25 |
| 2010-03-10 | 60.25 |
| 2010-03-09 | 60.25 |
| 2010-03-08 | 59.88 |
| 2010-03-05 | 56.88 |
| 2010-03-04 | 55.39 |
| 2010-03-03 | 57.63 |
| 2010-03-02 | 58.01 |
| 2010-03-01 | 58.76 |
| 2010-02-26 | 55.76 |
| 2010-02-25 | 53.89 |
| 2010-02-24 | 54.64 |
| 2010-02-23 | 55.39 |
| 2010-02-22 | 53.51 |
| 2010-02-19 | 50.14 |
| 2010-02-18 | 53.89 |
| 2010-02-17 | 55.01 |
| 2010-02-12 | 53.14 |
| 2010-02-11 | 53.14 |
| 2010-02-10 | 50.52 |
| 2010-02-09 | 49.17 |
| 2010-02-08 | 47.67 |
| 2010-02-05 | 48.72 |
| 2010-02-04 | 53.51 |
| 2010-02-03 | 56.14 |
| 2010-02-02 | 53.14 |
| 2010-02-01 | 52.77 |
| 2010-01-29 | 51.64 |
| 2010-01-28 | 53.51 |
| 2010-01-27 | 51.27 |
| 2010-01-26 | 52.02 |
| 2010-01-25 | 55.39 |
| 2010-01-22 | 56.88 |
| 2010-01-21 | 57.26 |
| 2010-01-20 | 60.25 |
| 2010-01-19 | 63.25 |
| 2010-01-18 | 61.75 |
| 2010-01-15 | 63.25 |
| 2010-01-14 | 63.62 |
| 2010-01-13 | 64.00 |
| 2010-01-12 | 67.74 |
| 2010-01-11 | 69.24 |
| 2010-01-08 | 68.49 |
| 2010-01-07 | 68.12 |
| 2010-01-06 | 69.24 |
| 2010-01-05 | 68.12 |
| 2010-01-04 | 64.37 |
| 2009-12-31 | 64.75 |
| 2009-12-30 | 62.50 |
| 2009-12-29 | 61.75 |
| 2009-12-28 | 61.75 |
| 2009-12-24 | 62.13 |
| 2009-12-23 | 60.25 |
| 2009-12-22 | 58.76 |
| 2009-12-21 | 58.01 |
| 2009-12-18 | 59.51 |
| 2009-12-17 | 61.00 |
| 2009-12-16 | 62.88 |
| 2009-12-15 | 64.37 |
| 2009-12-14 | 66.24 |
| 2009-12-11 | 65.50 |
| 2009-12-10 | 63.62 |
| 2009-12-09 | 64.00 |
| 2009-12-08 | 66.24 |
| 2009-12-07 | 68.49 |
| 2009-12-04 | 69.99 |
| 2009-12-03 | 69.61 |
| 2009-12-02 | 67.74 |
| 2009-12-01 | 66.62 |
| 2009-11-30 | 64.75 |
| 2009-11-27 | 59.51 |
| 2009-11-26 | 67.37 |
| 2009-11-25 | 70.74 |
| 2009-11-24 | 69.24 |
| 2009-11-23 | 71.49 |
| 2009-11-20 | 68.87 |
| 2009-11-19 | 69.99 |
| 2009-11-18 | 71.86 |
| 2009-11-17 | 72.24 |
| 2009-11-16 | 72.61 |
| 2009-11-13 | 69.61 |
| 2009-11-12 | 68.49 |
| 2009-11-11 | 69.99 |
| 2009-11-10 | 67.37 |
| 2009-11-09 | 67.37 |
| 2009-11-06 | 64.37 |
| 2009-11-05 | 61.00 |
| 2009-11-04 | 62.50 |
| 2009-11-03 | 59.51 |
| 2009-11-02 | 62.88 |
| 2009-10-30 | 63.62 |
| 2009-10-29 | 60.25 |
| 2009-10-28 | 63.77 |
| 2009-10-27 | 67.09 |
| 2009-10-23 | 69.66 |
| 2009-10-22 | 67.09 |
| 2009-10-21 | 67.45 |
| 2009-10-20 | 68.19 |
| 2009-10-19 | 66.72 |
| 2009-10-16 | 64.88 |
| 2009-10-15 | 65.61 |
| 2009-10-14 | 64.88 |
| 2009-10-13 | 61.93 |
| 2009-10-12 | 60.09 |
| 2009-10-09 | 61.93 |
| 2009-10-08 | 61.93 |
| 2009-10-07 | 60.09 |
| 2009-10-06 | 56.78 |
| 2009-10-05 | 53.47 |
| 2009-10-02 | 53.10 |
| 2009-09-30 | 57.52 |
| 2009-09-29 | 57.89 |
| 2009-09-28 | 54.94 |
| 2009-09-25 | 58.25 |
| 2009-09-24 | 58.62 |
| 2009-09-23 | 62.30 |
| 2009-09-22 | 63.41 |
| 2009-09-21 | 61.57 |
| 2009-09-18 | 62.67 |
| 2009-09-17 | 63.41 |
| 2009-09-16 | 60.46 |
| 2009-09-15 | 57.15 |
| 2009-09-14 | 57.52 |
| 2009-09-11 | 58.62 |
| 2009-09-10 | 57.89 |
| 2009-09-09 | 56.78 |
| 2009-09-08 | 57.89 |
| 2009-09-07 | 54.57 |
| 2009-09-04 | 52.36 |
| 2009-09-03 | 47.95 |
| 2009-09-02 | 46.33 |
| 2009-09-01 | 48.68 |
| 2009-08-31 | 47.95 |
| 2009-08-28 | 50.52 |
| 2009-08-27 | 51.63 |
| 2009-08-26 | 53.10 |
| 2009-08-25 | 53.10 |
| 2009-08-24 | 53.84 |
| 2009-08-21 | 51.63 |
| 2009-08-20 | 52.36 |
| 2009-08-19 | 49.42 |
| 2009-08-18 | 52.00 |
| 2009-08-17 | 50.89 |
| 2009-08-14 | 55.68 |
| 2009-08-13 | 56.05 |
| 2009-08-12 | 53.10 |
| 2009-08-11 | 57.15 |
| 2009-08-10 | 56.41 |
| 2009-08-07 | 52.36 |
| 2009-08-06 | 56.41 |
| 2009-08-05 | 53.10 |
| 2009-08-04 | 55.31 |
| 2009-08-03 | 55.31 |
| 2009-07-31 | 53.84 |
| 2009-07-30 | 51.26 |
| 2009-07-29 | 50.52 |
| 2009-07-28 | 53.84 |
| 2009-07-27 | 51.63 |
| 2009-07-24 | 49.79 |
| 2009-07-23 | 48.32 |
| 2009-07-22 | 44.42 |
| 2009-07-21 | 46.18 |
| 2009-07-20 | 46.03 |
| 2009-07-17 | 41.03 |
| 2009-07-16 | 37.35 |
| 2009-07-15 | 37.05 |
| 2009-07-14 | 33.96 |
| 2009-07-13 | 29.55 |
| 2009-07-10 | 32.49 |
| 2009-07-09 | 33.37 |
| 2009-07-08 | 32.93 |
| 2009-07-07 | 33.82 |
| 2009-07-06 | 34.40 |
| 2009-07-03 | 36.17 |
| 2009-07-02 | 35.88 |
| 2009-06-30 | 38.09 |
| 2009-06-29 | 38.82 |
| 2009-06-26 | 39.26 |
| 2009-06-25 | 37.05 |
| 2009-06-24 | 34.11 |
| 2009-06-23 | 31.61 |
| 2009-06-22 | 35.44 |
| 2009-06-19 | 34.26 |
| 2009-06-18 | 33.08 |
| 2009-06-17 | 34.99 |
| 2009-06-16 | 35.58 |
| 2009-06-15 | 37.94 |
| 2009-06-12 | 41.03 |
| 2009-06-11 | 40.29 |
| 2009-06-10 | 40.15 |
| 2009-06-09 | 34.85 |
| 2009-06-08 | 36.17 |
| 2009-06-05 | 38.97 |
| 2009-06-04 | 37.94 |
| 2009-06-03 | 38.38 |
| 2009-06-02 | 37.20 |
| 2009-06-01 | 40.73 |
| 2009-05-29 | 35.73 |
| 2009-05-27 | 33.67 |
| 2009-05-26 | 26.90 |
| 2009-05-25 | 27.49 |
| 2009-05-22 | 26.90 |
| 2009-05-21 | 27.78 |
| 2009-05-20 | 29.55 |
| 2009-05-19 | 30.14 |
| 2009-05-18 | 26.16 |
| 2009-05-15 | 24.39 |
| 2009-05-14 | 22.33 |
| 2009-05-13 | 26.31 |
| 2009-05-12 | 27.19 |
| 2009-05-11 | 26.60 |
| 2009-05-08 | 28.81 |
| 2009-05-07 | 27.34 |
| 2009-05-06 | 24.69 |
| 2009-05-05 | 21.74 |
| 2009-05-04 | 21.30 |
| 2009-04-30 | 14.68 |
| 2009-04-29 | 10.56 |
| 2009-04-28 | 7.61 |
| 2009-04-27 | 9.80 |
| 2009-04-24 | 12.85 |
| 2009-04-23 | 12.27 |
| 2009-04-22 | 9.80 |
| 2009-04-21 | 13.00 |
| 2009-04-20 | 16.06 |
| 2009-04-17 | 15.18 |
| 2009-04-16 | 14.75 |
| 2009-04-15 | 15.48 |
| 2009-04-14 | 14.60 |
| 2009-04-09 | 9.80 |
| 2009-04-08 | 6.59 |
| 2009-04-07 | 10.23 |
| 2009-04-06 | 10.67 |
| 2009-04-03 | 7.18 |
| 2009-04-02 | 7.18 |
| 2009-04-01 | -0.25 |
| 2009-03-31 | 0.48 |
| 2009-03-30 | -0.54 |
| 2009-03-27 | 4.26 |
| 2009-03-26 | 3.97 |
| 2009-03-25 | 0.62 |
| 2009-03-24 | 2.52 |
| 2009-03-23 | -0.69 |
| 2009-03-20 | -5.49 |
| 2009-03-19 | -3.60 |
| 2009-03-18 | -3.16 |
| 2009-03-17 | -5.35 |
| 2009-03-16 | -4.62 |
| 2009-03-13 | -7.68 |
| 2009-03-12 | -11.46 |
| 2009-03-11 | -11.90 |
| 2009-03-10 | -13.07 |
| 2009-03-09 | -14.67 |
| 2009-03-06 | -11.32 |
| 2009-03-05 | -10.01 |
| 2009-03-04 | -9.13 |
| 2009-03-03 | -11.17 |
| 2009-03-02 | -9.86 |
| 2009-02-27 | -5.49 |
| 2009-02-26 | -5.06 |
| 2009-02-25 | -4.47 |
| 2009-02-24 | -5.93 |
| 2009-02-23 | -2.87 |
| 2009-02-20 | -6.08 |
| 2009-02-19 | -4.04 |
| 2009-02-18 | -4.18 |
| 2009-02-17 | -4.91 |
| 2009-02-16 | -1.42 |
| 2009-02-13 | -0.40 |
| 2009-02-12 | -2.44 |
| 2009-02-11 | -0.25 |
| 2009-02-10 | 1.79 |
| 2009-02-09 | 1.20 |
| 2009-02-06 | 0.19 |
| 2009-02-05 | -3.02 |
| 2009-02-04 | -3.89 |
| 2009-02-03 | -5.93 |
| 2009-02-02 | -5.20 |
| 2009-01-30 | -2.44 |
| 2009-01-29 | -3.31 |
| 2009-01-23 | -7.39 |
| 2009-01-22 | -6.66 |
| 2009-01-21 | -7.53 |
| 2009-01-20 | -4.77 |
| 2009-01-19 | -1.85 |
| 2009-01-16 | -2.58 |
| 2009-01-15 | -2.29 |
| 2009-01-14 | 1.20 |
| 2009-01-13 | 0.91 |
| 2009-01-12 | 3.10 |
| 2009-01-09 | 6.01 |
| 2009-01-08 | 6.30 |
| 2009-01-07 | 10.52 |
| 2009-01-06 | 13.58 |
| 2009-01-05 | 14.46 |
| 2009-01-02 | 10.52 |
| 2008-12-31 | 6.30 |
| 2008-12-30 | 5.14 |
| 2008-12-29 | 5.14 |
| 2008-12-24 | 4.41 |
| 2008-12-23 | 4.70 |
| 2008-12-22 | 7.76 |
| 2008-12-19 | 11.69 |
| 2008-12-18 | 13.87 |
| 2008-12-17 | 13.44 |
| 2008-12-16 | 11.40 |
| 2008-12-15 | 10.82 |
| 2008-12-12 | 9.07 |
| 2008-12-11 | 14.75 |
| 2008-12-10 | 14.02 |
| 2008-12-09 | 9.21 |
| 2008-12-08 | 10.38 |
| 2008-12-05 | 1.79 |
| 2008-12-04 | -0.69 |
| 2008-12-03 | 0.33 |
| 2008-12-02 | -0.98 |
| 2008-12-01 | 3.39 |
| 2008-11-28 | 1.93 |
| 2008-11-27 | -0.98 |
| 2008-11-26 | -2.00 |
| 2008-11-25 | -5.06 |
| 2008-11-24 | -8.11 |
| 2008-11-21 | -6.80 |
| 2008-11-20 | -9.72 |
| 2008-11-19 | -5.93 |
| 2008-11-18 | -5.78 |
| 2008-11-17 | -0.83 |
| 2008-11-14 | -0.69 |
| 2008-11-13 | -3.31 |
| 2008-11-12 | 2.66 |
| 2008-11-11 | 2.95 |
| 2008-11-10 | 8.34 |
| 2008-11-07 | 4.55 |
| 2008-11-06 | 0.77 |
| 2008-11-05 | 8.92 |
| 2008-11-04 | 5.72 |
| 2008-11-03 | 5.14 |
| 2008-10-31 | 1.93 |
| 2008-10-30 | 4.12 |
| 2008-10-29 | -7.60 |
| 2008-10-28 | -9.15 |
| 2008-10-27 | -18.43 |
| 2008-10-24 | -8.59 |
| 2008-10-23 | 0.41 |
| 2008-10-22 | 4.07 |
| 2008-10-21 | 9.13 |
| 2008-10-20 | 11.38 |
| 2008-10-17 | 5.47 |
| 2008-10-16 | 10.40 |
| 2008-10-15 | 15.74 |
| 2008-10-14 | 21.51 |
| 2008-10-13 | 17.99 |
| 2008-10-10 | 7.72 |
| 2008-10-09 | 15.88 |
| 2008-10-08 | 12.65 |
| 2008-10-06 | 21.37 |
| 2008-10-03 | 28.26 |
| 2008-10-02 | 31.63 |
| 2008-09-30 | 30.08 |
| 2008-09-29 | 29.24 |
| 2008-09-26 | 35.01 |
| 2008-09-25 | 36.69 |
| 2008-09-24 | 36.98 |
| 2008-09-23 | 36.55 |
| 2008-09-22 | 41.33 |
| 2008-09-19 | 38.80 |
| 2008-09-18 | 28.26 |
| 2008-09-17 | 27.83 |
| 2008-09-16 | 31.77 |
| 2008-09-12 | 39.79 |
| 2008-09-11 | 39.51 |
| 2008-09-10 | 43.80 |
| 2008-09-09 | 46.96 |
| 2008-09-08 | 49.07 |
| 2008-09-05 | 43.09 |
| 2008-09-04 | 46.26 |
| 2008-09-03 | 47.66 |
| 2008-09-02 | 51.18 |
| 2008-09-01 | 49.77 |
| 2008-08-29 | 52.59 |
| 2008-08-28 | 50.83 |
| 2008-08-27 | 53.64 |
| 2008-08-26 | 51.18 |
| 2008-08-25 | 50.83 |
| 2008-08-21 | 46.26 |
| 2008-08-20 | 49.77 |
| 2008-08-19 | 46.96 |
| 2008-08-18 | 49.77 |
| 2008-08-15 | 51.18 |
| 2008-08-14 | 52.94 |
| 2008-08-13 | 52.59 |
| 2008-08-12 | 55.05 |
| 2008-08-11 | 56.45 |
| 2008-08-08 | 56.80 |
| 2008-08-07 | 57.86 |
| 2008-08-05 | 57.16 |
| 2008-08-04 | 61.37 |
| 2008-08-01 | 63.84 |
| 2008-07-31 | 62.78 |
| 2008-07-30 | 62.43 |
| 2008-07-29 | 59.27 |
| 2008-07-28 | 62.43 |
| 2008-07-25 | 62.78 |
| 2008-07-24 | 65.24 |
| 2008-07-23 | 65.59 |
| 2008-07-22 | 61.37 |
| 2008-07-21 | 61.37 |
| 2008-07-18 | 56.80 |
| 2008-07-17 | 55.40 |
| 2008-07-16 | 51.53 |
| 2008-07-15 | 51.53 |
| 2008-07-14 | 56.80 |
| 2008-07-11 | 58.21 |
| 2008-07-10 | 56.10 |
| 2008-07-09 | 55.75 |
| 2008-07-08 | 51.53 |
| 2008-07-07 | 56.80 |
| 2008-07-04 | 53.29 |
| 2008-07-03 | 51.88 |
| 2008-07-02 | 55.05 |
| 2008-06-30 | 57.86 |
| 2008-06-27 | 57.51 |
| 2008-06-26 | 61.02 |
| 2008-06-25 | 61.37 |
| 2008-06-24 | 60.32 |
| 2008-06-23 | 62.78 |
| 2008-06-20 | 62.78 |
| 2008-06-19 | 63.13 |
| 2008-06-18 | 65.95 |
| 2008-06-17 | 63.84 |
| 2008-06-16 | 63.84 |
| 2008-06-13 | 62.43 |
| 2008-06-12 | 64.54 |
| 2008-06-11 | 66.65 |
| 2008-06-10 | 67.00 |
| 2008-06-06 | 74.73 |
| 2008-06-05 | 73.33 |
| 2008-06-04 | 71.22 |
| 2008-06-03 | 73.33 |
| 2008-06-02 | 76.14 |
| 2008-05-30 | 75.09 |
| 2008-05-29 | 73.68 |
| 2008-05-28 | 73.33 |
| 2008-05-27 | 72.63 |
| 2008-05-26 | 72.63 |
| 2008-05-23 | 75.79 |
| 2008-05-22 | 77.90 |
| 2008-05-21 | 80.71 |
| 2008-05-20 | 78.25 |
| 2008-05-19 | 82.12 |
| 2008-05-16 | 81.77 |
| 2008-05-15 | 80.36 |
| 2008-05-14 | 81.41 |
| 2008-05-13 | 81.06 |
| 2008-05-09 | 77.20 |
| 2008-05-08 | 80.01 |
| 2008-05-07 | 80.71 |
| 2008-05-06 | 85.63 |
| 2008-05-05 | 84.58 |
| 2008-05-02 | 85.63 |
| 2008-04-30 | 82.12 |
| 2008-04-29 | 82.47 |
| 2008-04-28 | 81.20 |
| 2008-04-25 | 80.51 |
| 2008-04-24 | 81.20 |
| 2008-04-23 | 78.42 |
| 2008-04-22 | 75.98 |
| 2008-04-21 | 74.58 |
| 2008-04-18 | 70.75 |
| 2008-04-17 | 71.10 |
| 2008-04-16 | 67.96 |
| 2008-04-15 | 68.66 |
| 2008-04-14 | 67.96 |
| 2008-04-11 | 73.89 |
| 2008-04-10 | 70.40 |
| 2008-04-09 | 69.70 |
| 2008-04-08 | 71.10 |
| 2008-04-07 | 73.19 |
| 2008-04-03 | 70.40 |
| 2008-04-02 | 67.96 |
| 2008-04-01 | 63.43 |
| 2008-03-31 | 61.34 |
| 2008-03-28 | 63.78 |
| 2008-03-27 | 60.64 |
| 2008-03-26 | 59.60 |
| 2008-03-25 | 59.60 |
| 2008-03-20 | 49.84 |
| 2008-03-19 | 54.37 |
| 2008-03-18 | 51.58 |
| 2008-03-17 | 49.14 |
| 2008-03-14 | 56.81 |
| 2008-03-13 | 56.81 |
| 2008-03-12 | 64.48 |
| 2008-03-11 | 61.69 |
| 2008-03-10 | 60.30 |
| 2008-03-07 | 58.55 |
| 2008-03-06 | 63.43 |
| 2008-03-05 | 62.74 |
| 2008-03-04 | 62.39 |
| 2008-03-03 | 65.52 |
| 2008-02-29 | 70.40 |
| 2008-02-28 | 72.49 |
| 2008-02-27 | 72.14 |
| 2008-02-26 | 67.27 |
| 2008-02-25 | 63.78 |
| 2008-02-22 | 64.13 |
| 2008-02-21 | 66.22 |
| 2008-02-20 | 65.52 |
| 2008-02-19 | 69.70 |
| 2008-02-18 | 66.57 |
| 2008-02-15 | 69.36 |
| 2008-02-14 | 68.66 |
| 2008-02-13 | 62.39 |
| 2008-02-12 | 60.99 |
| 2008-02-11 | 58.55 |
| 2008-02-06 | 63.78 |
| 2008-02-05 | 74.23 |
| 2008-02-04 | 75.63 |
| 2008-02-01 | 69.36 |
| 2008-01-31 | 64.13 |
| 2008-01-30 | 65.87 |
| 2008-01-29 | 70.75 |
| 2008-01-28 | 69.01 |
| 2008-01-25 | 76.67 |
| 2008-01-24 | 65.17 |
| 2008-01-23 | 69.70 |
| 2008-01-22 | 52.98 |
| 2008-01-21 | 67.61 |
| 2008-01-18 | 76.67 |
| 2008-01-17 | 77.02 |
| 2008-01-16 | 71.80 |
| 2008-01-15 | 81.20 |
| 2008-01-14 | 86.08 |
| 2008-01-11 | 88.52 |
| 2008-01-10 | 91.31 |
| 2008-01-09 | 93.75 |
| 2008-01-08 | 90.26 |
| 2008-01-07 | 91.31 |
| 2008-01-04 | 93.40 |
| 2008-01-03 | 88.52 |
| 2008-01-02 | 93.05 |
| 2007-12-31 | 95.49 |
| 2007-12-28 | 91.66 |
| 2007-12-27 | 95.14 |
| 2007-12-24 | 97.93 |
| 2007-12-21 | 94.79 |
| 2007-12-20 | 90.61 |
| 2007-12-19 | 89.57 |
| 2007-12-18 | 88.17 |
| 2007-12-17 | 86.43 |
| 2007-12-14 | 93.40 |
| 2007-12-13 | 94.45 |
| 2007-12-12 | 100.02 |
| 2007-12-11 | 104.90 |
| 2007-12-10 | 99.67 |
| 2007-12-07 | 103.16 |
| 2007-12-06 | 107.34 |
| 2007-12-05 | 106.64 |
| 2007-12-04 | 102.81 |
| 2007-12-03 | 101.07 |
| 2007-11-30 | 101.42 |
| 2007-11-29 | 99.32 |
| 2007-11-28 | 92.36 |
| 2007-11-27 | 91.31 |
| 2007-11-26 | 94.45 |
| 2007-11-23 | 85.73 |
| 2007-11-22 | 82.25 |
| 2007-11-21 | 86.08 |
| 2007-11-20 | 94.10 |
| 2007-11-19 | 92.01 |
| 2007-11-16 | 92.36 |
| 2007-11-15 | 101.07 |
| 2007-11-14 | 104.55 |
| 2007-11-13 | 95.14 |
| 2007-11-12 | 93.40 |
| 2007-11-09 | 101.42 |
| 2007-11-08 | 100.72 |
| 2007-11-07 | 106.99 |
| 2007-11-06 | 106.29 |
| 2007-11-05 | 102.11 |
| 2007-11-02 | 112.57 |
| 2007-11-01 | 120.23 |
| 2007-10-31 | 118.84 |
| 2007-10-30 | 121.14 |
| 2007-10-29 | 121.14 |
| 2007-10-26 | 112.88 |
| 2007-10-25 | 108.76 |
| 2007-10-24 | 104.63 |
| 2007-10-23 | 105.32 |
| 2007-10-22 | 98.44 |
| 2007-10-18 | 106.35 |
| 2007-10-17 | 105.66 |
| 2007-10-16 | 101.88 |
| 2007-10-15 | 106.35 |
| 2007-10-12 | 101.88 |
| 2007-10-11 | 103.25 |
| 2007-10-10 | 99.47 |
| 2007-10-09 | 96.72 |
| 2007-10-08 | 94.66 |
| 2007-10-05 | 95.34 |
| 2007-10-04 | 88.47 |
| 2007-10-03 | 91.56 |
| 2007-10-02 | 97.75 |
| 2007-09-28 | 90.19 |
| 2007-09-27 | 89.15 |
| 2007-09-25 | 86.40 |
| 2007-09-24 | 86.40 |
| 2007-09-21 | 80.21 |
| 2007-09-20 | 79.87 |
| 2007-09-19 | 77.12 |
| 2007-09-18 | 71.96 |
| 2007-09-17 | 71.96 |
| 2007-09-14 | 73.68 |
| 2007-09-13 | 71.96 |
| 2007-09-12 | 70.24 |
| 2007-09-11 | 68.52 |
| 2007-09-10 | 68.86 |
| 2007-09-07 | 67.83 |
| 2007-09-06 | 68.52 |
| 2007-09-05 | 67.49 |
| 2007-09-04 | 67.14 |
| 2007-09-03 | 67.14 |
| 2007-08-31 | 67.49 |
| 2007-08-30 | 63.70 |
| 2007-08-29 | 60.61 |
| 2007-08-28 | 63.02 |
| 2007-08-27 | 64.39 |
| 2007-08-24 | 60.27 |
| 2007-08-23 | 60.61 |
| 2007-08-22 | 56.14 |
| 2007-08-21 | 51.67 |
| 2007-08-20 | 50.29 |
| 2007-08-17 | 43.07 |
| 2007-08-16 | 44.10 |
| 2007-08-15 | 49.26 |
| 2007-08-14 | 53.73 |
| 2007-08-13 | 53.39 |
| 2007-08-10 | 51.67 |
| 2007-08-09 | 56.14 |
| 2007-08-08 | 57.17 |
| 2007-08-07 | 52.36 |
| 2007-08-06 | 53.04 |
| 2007-08-03 | 57.17 |
| 2007-08-02 | 56.48 |
| 2007-08-01 | 56.83 |
| 2007-07-31 | 61.64 |
| 2007-07-30 | 58.55 |
| 2007-07-27 | 57.51 |
| 2007-07-26 | 61.64 |
| 2007-07-25 | 63.36 |
| 2007-07-24 | 63.70 |
| 2007-07-23 | 62.33 |
| 2007-07-20 | 61.98 |
| 2007-07-19 | 60.27 |
| 2007-07-18 | 59.23 |
| 2007-07-17 | 60.61 |
| 2007-07-16 | 59.58 |
| 2007-07-13 | 60.95 |
| 2007-07-12 | 59.23 |
| 2007-07-11 | 57.51 |
| 2007-07-10 | 58.89 |
| 2007-07-09 | 58.55 |
| 2007-07-06 | 57.17 |
| 2007-07-05 | 54.76 |
| 2007-07-04 | 54.76 |
| 2007-07-03 | 54.42 |
| 2007-06-29 | 51.67 |
| 2007-06-28 | 52.36 |
| 2007-06-27 | 51.67 |
| 2007-06-26 | 52.01 |
| 2007-06-25 | 52.70 |
| 2007-06-22 | 53.39 |
| 2007-06-21 | 53.04 |
| 2007-06-20 | 50.98 |
| 2007-06-18 | 50.29 |
| 2007-06-15 | 46.16 |
| 2007-06-14 | 46.16 |
| 2007-06-13 | 43.41 |
| 2007-06-12 | 43.41 |
| 2007-06-11 | 43.76 |
| 2007-06-08 | 43.41 |
| 2007-06-07 | 44.79 |
| 2007-06-06 | 45.13 |
| 2007-06-05 | 45.13 |
| 2007-06-04 | 44.10 |
| 2007-06-01 | 44.10 |
| 2007-05-31 | 44.10 |
| 2007-05-30 | 41.01 |
| 2007-05-29 | 42.73 |
| 2007-05-28 | 43.41 |
| 2007-05-25 | 43.07 |
| 2007-05-23 | 44.79 |
| 2007-05-22 | 45.13 |
| 2007-05-21 | 46.16 |
| 2007-05-18 | 45.13 |
| 2007-05-17 | 46.16 |
| 2007-05-16 | 45.13 |
| 2007-05-15 | 44.45 |
| 2007-05-14 | 45.82 |
| 2007-05-11 | 41.35 |
| 2007-05-10 | 43.41 |
| 2007-05-09 | 44.45 |
| 2007-05-08 | 43.07 |
| 2007-05-07 | 44.79 |
| 2007-05-04 | 43.76 |
| 2007-05-03 | 42.73 |
| 2007-05-02 | 41.01 |
| 2007-04-30 | 40.32 |
| 2007-04-27 | 41.35 |
| 2007-04-26 | 42.66 |
| 2007-04-25 | 41.29 |
| 2007-04-24 | 41.98 |
| 2007-04-23 | 42.32 |
| 2007-04-20 | 41.29 |
| 2007-04-19 | 39.93 |
| 2007-04-18 | 43.68 |
| 2007-04-17 | 43.00 |
| 2007-04-16 | 43.00 |
| 2007-04-13 | 39.93 |
| 2007-04-12 | 40.61 |
| 2007-04-11 | 41.29 |
| 2007-04-10 | 40.61 |
| 2007-04-04 | 39.59 |
| 2007-04-03 | 37.89 |
| 2007-04-02 | 36.19 |
| 2007-03-30 | 36.19 |
| 2007-03-29 | 36.53 |
| 2007-03-28 | 35.10 |
| 2007-03-27 | 36.05 |
| 2007-03-26 | 36.05 |
| 2007-03-23 | 35.64 |
| 2007-03-22 | 35.64 |
| 2007-03-21 | 34.55 |
| 2007-03-20 | 32.92 |
| 2007-03-19 | 32.10 |
| 2007-03-16 | 30.20 |
| 2007-03-15 | 29.92 |
| 2007-03-14 | 29.38 |
| 2007-03-13 | 32.37 |
| 2007-03-12 | 33.06 |
| 2007-03-09 | 31.42 |
| 2007-03-08 | 31.69 |
| 2007-03-07 | 29.65 |
| 2007-03-06 | 31.15 |
| 2007-03-05 | 28.29 |
| 2007-03-02 | 33.74 |
| 2007-03-01 | 33.19 |
| 2007-02-28 | 35.51 |
| 2007-02-27 | 37.89 |
| 2007-02-26 | 40.61 |
| 2007-02-23 | 41.64 |
| 2007-02-22 | 42.66 |
| 2007-02-21 | 41.29 |
| 2007-02-16 | 41.64 |
| 2007-02-15 | 41.29 |
| 2007-02-14 | 38.57 |
| 2007-02-13 | 38.23 |
| 2007-02-12 | 41.29 |
| 2007-02-09 | 41.64 |
| 2007-02-08 | 42.66 |
| 2007-02-07 | 41.98 |
| 2007-02-06 | 41.64 |
| 2007-02-05 | 40.27 |
| 2007-02-02 | 41.29 |
| 2007-02-01 | 40.27 |
| 2007-01-31 | 37.55 |
| 2007-01-30 | 40.27 |
| 2007-01-29 | 38.57 |
| 2007-01-26 | 38.91 |
| 2007-01-25 | 41.29 |
| 2007-01-24 | 42.32 |
| 2007-01-23 | 42.32 |
| 2007-01-22 | 42.32 |
| 2007-01-19 | 38.91 |
| 2007-01-18 | 38.91 |
| 2007-01-17 | 37.21 |
| 2007-01-16 | 37.21 |
| 2007-01-15 | 37.21 |
| 2007-01-12 | 34.69 |
| 2007-01-11 | 32.92 |
| 2007-01-10 | 34.15 |
| 2007-01-09 | 36.19 |
| 2007-01-08 | 37.55 |
| 2007-01-05 | 38.57 |
| 2007-01-04 | 37.21 |
| 2007-01-03 | 39.93 |
| 2007-01-02 | 39.25 |
| 2006-12-29 | 36.87 |
| 2006-12-28 | 36.87 |
| 2006-12-27 | 35.10 |
| 2006-12-22 | 32.51 |
| 2006-12-21 | 31.56 |
| 2006-12-20 | 31.97 |
| 2006-12-19 | 30.47 |
| 2006-12-18 | 31.56 |
| 2006-12-15 | 31.01 |
| 2006-12-14 | 30.20 |
| 2006-12-13 | 28.29 |
| 2006-12-12 | 29.51 |
| 2006-12-11 | 29.79 |
| 2006-12-08 | 28.83 |
| 2006-12-07 | 29.11 |
| 2006-12-06 | 30.47 |
| 2006-12-05 | 30.06 |
| 2006-12-04 | 28.29 |
| 2006-12-01 | 28.02 |
| 2006-11-30 | 30.06 |
| 2006-11-29 | 28.70 |
| 2006-11-28 | 27.88 |
| 2006-11-27 | 31.56 |
| 2006-11-24 | 31.56 |
| 2006-11-23 | 31.83 |
| 2006-11-22 | 31.83 |
| 2006-11-21 | 29.92 |
| 2006-11-20 | 29.24 |
| 2006-11-17 | 31.01 |
| 2006-11-16 | 30.74 |
| 2006-11-15 | 30.60 |
| 2006-11-14 | 28.97 |
| 2006-11-13 | 28.83 |
| 2006-11-10 | 28.83 |
| 2006-11-09 | 29.51 |
| 2006-11-08 | 28.56 |
| 2006-11-07 | 29.51 |
| 2006-11-06 | 29.24 |
| 2006-11-03 | 28.15 |
| 2006-11-02 | 27.88 |
| 2006-11-01 | 25.84 |
| 2006-10-31 | 25.16 |
| 2006-10-27 | 25.09 |
| 2006-10-26 | 25.36 |
| 2006-10-25 | 23.89 |
| 2006-10-24 | 23.75 |
| 2006-10-23 | 23.62 |
| 2006-10-20 | 23.75 |
| 2006-10-19 | 22.69 |
| 2006-10-18 | 23.09 |
| 2006-10-17 | 22.82 |
| 2006-10-16 | 22.95 |
| 2006-10-13 | 22.69 |
| 2006-10-12 | 22.02 |
| 2006-10-11 | 22.02 |
| 2006-10-10 | 21.88 |
| 2006-10-09 | 20.42 |
| 2006-10-06 | 22.15 |
| 2006-10-05 | 22.29 |
| 2006-10-04 | 20.28 |
| 2006-10-03 | 20.28 |
| 2006-09-29 | 19.88 |
| 2006-09-28 | 19.75 |
| 2006-09-27 | 19.75 |
| 2006-09-26 | 18.55 |
| 2006-09-25 | 19.88 |
| 2006-09-22 | 20.15 |
| 2006-09-21 | 20.28 |
| 2006-09-20 | 19.62 |
| 2006-09-19 | 18.55 |
| 2006-09-18 | 18.81 |
| 2006-09-15 | 18.01 |
| 2006-09-14 | 17.35 |
| 2006-09-13 | 17.48 |
| 2006-09-12 | 16.54 |
| 2006-09-11 | 15.21 |
| 2006-09-08 | 16.54 |
| 2006-09-07 | 16.28 |
| 2006-09-06 | 17.48 |
| 2006-09-05 | 18.55 |
| 2006-09-04 | 19.21 |
| 2006-09-01 | 18.41 |
| 2006-08-31 | 18.15 |
| 2006-08-30 | 17.35 |
| 2006-08-29 | 16.01 |
| 2006-08-28 | 15.08 |
| 2006-08-25 | 15.48 |
| 2006-08-24 | 14.81 |
| 2006-08-23 | 15.88 |
| 2006-08-22 | 16.28 |
| 2006-08-21 | 15.48 |
| 2006-08-18 | 17.75 |
| 2006-08-17 | 17.88 |
| 2006-08-16 | 18.41 |
| 2006-08-15 | 16.81 |
| 2006-08-14 | 17.21 |
| 2006-08-11 | 16.68 |
| 2006-08-10 | 16.41 |
| 2006-08-09 | 17.48 |
| 2006-08-08 | 15.21 |
| 2006-08-07 | 14.81 |
| 2006-08-04 | 14.14 |
| 2006-08-03 | 15.48 |
| 2006-08-02 | 15.48 |
| 2006-08-01 | 14.68 |
| 2006-07-31 | 14.81 |
| 2006-07-28 | 14.81 |
| 2006-07-27 | 14.41 |
| 2006-07-26 | 12.81 |
| 2006-07-25 | 12.27 |
| 2006-07-24 | 11.47 |
| 2006-07-21 | 11.47 |
| 2006-07-20 | 11.47 |
| 2006-07-19 | 8.80 |
| 2006-07-18 | 8.47 |
| 2006-07-17 | 8.47 |
| 2006-07-14 | 9.47 |
| 2006-07-13 | 10.47 |
| 2006-07-12 | 11.81 |
| 2006-07-11 | 11.47 |
| 2006-07-10 | 12.14 |
| 2006-07-07 | 11.14 |
| 2006-07-06 | 11.81 |
| 2006-07-05 | 10.14 |
| 2006-07-04 | 10.80 |
| 2006-07-03 | 10.80 |
| 2006-06-30 | 9.80 |
| 2006-06-29 | 7.47 |
| 2006-06-28 | 6.47 |
| 2006-06-27 | 7.13 |
| 2006-06-26 | 7.13 |
| 2006-06-23 | 7.13 |
| 2006-06-22 | 7.47 |
| 2006-06-21 | 5.80 |
| 2006-06-20 | 5.80 |
| 2006-06-19 | 7.13 |
| 2006-06-16 | 7.47 |
| 2006-06-15 | 4.80 |
| 2006-06-14 | 3.46 |
| 2006-06-13 | 3.13 |
| 2006-06-12 | 6.13 |
| 2006-06-09 | 5.80 |
| 2006-06-08 | 5.13 |
| 2006-06-07 | 7.47 |
| 2006-06-06 | 8.47 |
| 2006-06-05 | 8.80 |
| 2006-06-02 | 8.13 |
| 2006-06-01 | 5.80 |
| 2006-05-30 | 7.80 |
| 2006-05-29 | 8.47 |
| 2006-05-26 | 7.80 |
| 2006-05-25 | 6.47 |
| 2006-05-24 | 7.47 |
| 2006-05-23 | 7.47 |
| 2006-05-22 | 7.13 |
| 2006-05-19 | 10.47 |
| 2006-05-18 | 10.47 |
| 2006-05-17 | 12.14 |
| 2006-05-16 | 10.47 |
| 2006-05-15 | 11.14 |
| 2006-05-12 | 13.81 |
| 2006-05-11 | 15.48 |
| 2006-05-10 | 14.48 |
| 2006-05-09 | 14.81 |
| 2006-05-08 | 15.81 |
| 2006-05-04 | 14.14 |
| 2006-05-03 | 14.14 |
| 2006-05-02 | 13.14 |
| 2006-04-28 | 12.14 |
| 2006-04-27 | 11.81 |
| 2006-04-26 | 11.81 |
| 2006-04-25 | 11.15 |
| 2006-04-24 | 11.48 |
| 2006-04-21 | 13.12 |
| 2006-04-20 | 12.79 |
| 2006-04-19 | 12.46 |
| 2006-04-18 | 11.15 |
| 2006-04-13 | 10.16 |
| 2006-04-12 | 9.17 |
| 2006-04-11 | 10.16 |
| 2006-04-10 | 10.16 |
| 2006-04-07 | 9.50 |
| 2006-04-06 | 9.50 |
| 2006-04-04 | 7.52 |
| 2006-04-03 | 7.19 |
| 2006-03-31 | 5.54 |
| 2006-03-30 | 6.20 |
| 2006-03-29 | 5.21 |
| 2006-03-28 | 5.87 |
| 2006-03-27 | 6.20 |
| 2006-03-24 | 4.88 |
| 2006-03-23 | 5.21 |
| 2006-03-22 | 4.55 |
| 2006-03-21 | 5.87 |
| 2006-03-20 | 5.87 |
| 2006-03-17 | 4.88 |
| 2006-03-16 | 4.55 |
| 2006-03-15 | 4.55 |
| 2006-03-14 | 2.90 |
| 2006-03-13 | 3.23 |
| 2006-03-10 | 2.90 |
| 2006-03-09 | 2.90 |
| 2006-03-08 | 2.57 |
| 2006-03-07 | 3.23 |
| 2006-03-06 | 5.21 |
| 2006-03-03 | 5.54 |
| 2006-03-02 | 5.21 |
| 2006-03-01 | 4.88 |
| 2006-02-28 | 5.54 |
| 2006-02-27 | 5.87 |
| 2006-02-24 | 5.21 |
| 2006-02-23 | 4.88 |
| 2006-02-22 | 4.22 |
| 2006-02-21 | 3.56 |
| 2006-02-20 | 3.56 |
| 2006-02-17 | 2.57 |
| 2006-02-16 | 2.57 |
| 2006-02-15 | 2.24 |
| 2006-02-14 | 2.90 |
| 2006-02-13 | 1.91 |
| 2006-02-10 | 2.90 |
| 2006-02-09 | 2.24 |
| 2006-02-08 | 2.57 |
| 2006-02-07 | 3.23 |
| 2006-02-06 | 3.56 |
| 2006-02-03 | 2.57 |
| 2006-02-02 | 4.22 |
| 2006-02-01 | 4.55 |
| 2006-01-27 | 4.88 |
| 2006-01-26 | 2.90 |
| 2006-01-25 | 3.23 |
| 2006-01-24 | 3.23 |
| 2006-01-23 | 2.57 |
| 2006-01-20 | 3.89 |
| 2006-01-19 | 4.55 |
| 2006-01-18 | 2.57 |
| 2006-01-17 | 3.23 |
| 2006-01-16 | 4.88 |
| 2006-01-13 | 4.88 |
| 2006-01-12 | 4.22 |
| 2006-01-11 | 3.89 |
| 2006-01-10 | 3.56 |
| 2006-01-09 | 3.23 |
| 2006-01-06 | 1.58 |
| 2006-01-05 | 1.58 |
| 2006-01-04 | 1.25 |
| 2006-01-03 | -1.06 |
| 2005-12-30 | -1.06 |
| 2005-12-29 | -0.07 |
| 2005-12-28 | 0.59 |
| 2005-12-23 | 1.25 |
| 2005-12-22 | 1.25 |
| 2005-12-21 | 1.58 |
| 2005-12-20 | 0.92 |
| 2005-12-19 | 0.92 |
| 2005-12-16 | 0.26 |
| 2005-12-15 | 0.59 |
| 2005-12-14 | -0.40 |
| 2005-12-13 | -0.73 |
| 2005-12-12 | -0.40 |
| 2005-12-09 | -0.73 |
| 2005-12-08 | -1.06 |
| 2005-12-07 | 0.92 |
| 2005-12-06 | -0.40 |
| 2005-12-05 | 0.59 |
| 2005-12-02 | 1.25 |
| 2005-12-01 | -0.07 |
| 2005-11-30 | -0.40 |
| 2005-11-29 | -0.07 |
| 2005-11-28 | 0.26 |
| 2005-11-25 | 0.26 |
| 2005-11-24 | 0.26 |
| 2005-11-23 | -0.40 |
| 2005-11-22 | -1.39 |
| 2005-11-21 | -1.72 |
| 2005-11-18 | -1.72 |
| 2005-11-17 | -2.05 |
| 2005-11-16 | -3.37 |
| 2005-11-15 | -3.37 |
| 2005-11-14 | -3.37 |
| 2005-11-11 | -2.71 |
| 2005-11-10 | -3.37 |
| 2005-11-09 | -3.04 |
| 2005-11-08 | -4.69 |
| 2005-11-07 | -5.01 |
| 2005-11-04 | -4.03 |
| 2005-11-03 | -4.03 |
| 2005-11-02 | -3.70 |
| 2005-11-01 | -3.37 |
| 2005-10-31 | -4.69 |
| 2005-10-28 | -5.81 |
| 2005-10-27 | -4.84 |
| 2005-10-26 | -4.52 |
| 2005-10-25 | -4.84 |
| 2005-10-24 | -4.52 |
| 2005-10-21 | -3.87 |
| 2005-10-20 | -4.52 |
| 2005-10-19 | -4.84 |
| 2005-10-18 | -3.23 |
| 2005-10-17 | -3.87 |
| 2005-10-14 | -4.19 |
| 2005-10-13 | -3.23 |
| 2005-10-12 | -3.55 |
| 2005-10-10 | -1.61 |
| 2005-10-07 | -2.26 |
| 2005-10-06 | -1.94 |
| 2005-10-05 | 0.32 |
| 2005-10-04 | 1.61 |
| 2005-10-03 | 1.61 |
| 2005-09-30 | 1.61 |
| 2005-09-29 | 1.94 |
| 2005-09-28 | 0.65 |
| 2005-09-27 | 0.32 |
| 2005-09-26 | 0.65 |
| 2005-09-23 | 0.00 |
| 2005-09-22 | -0.32 |
| 2005-09-21 | 0.00 |
| 2005-09-20 | 0.00 |
| 2005-09-16 | -0.97 |
| 2005-09-15 | -0.97 |
| 2005-09-14 | -0.65 |
| 2005-09-13 | -0.97 |
| 2005-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy