Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00906 | 2004-11-17 | 2008-10-06 | 2008-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0906 % |
|---|---|
| 2008-10-14 | 23.99 |
| 2008-10-13 | 23.99 |
| 2008-10-10 | 23.99 |
| 2008-10-09 | 23.99 |
| 2008-10-08 | 23.99 |
| 2008-10-06 | 23.99 |
| 2008-10-03 | 34.87 |
| 2008-10-02 | 35.84 |
| 2008-09-30 | 39.41 |
| 2008-09-29 | 33.41 |
| 2008-09-26 | 37.95 |
| 2008-09-25 | 37.14 |
| 2008-09-24 | 39.90 |
| 2008-09-23 | 40.06 |
| 2008-09-22 | 45.74 |
| 2008-09-19 | 47.36 |
| 2008-09-18 | 30.81 |
| 2008-09-17 | 22.53 |
| 2008-09-16 | 22.53 |
| 2008-09-12 | 37.30 |
| 2008-09-11 | 39.90 |
| 2008-09-10 | 46.55 |
| 2008-09-09 | 51.42 |
| 2008-09-08 | 54.50 |
| 2008-09-05 | 53.37 |
| 2008-09-04 | 51.42 |
| 2008-09-03 | 48.17 |
| 2008-09-02 | 48.66 |
| 2008-09-01 | 45.74 |
| 2008-08-29 | 49.47 |
| 2008-08-28 | 48.17 |
| 2008-08-27 | 60.51 |
| 2008-08-26 | 61.48 |
| 2008-08-25 | 70.41 |
| 2008-08-21 | 63.51 |
| 2008-08-20 | 66.76 |
| 2008-08-19 | 67.16 |
| 2008-08-18 | 69.60 |
| 2008-08-15 | 73.25 |
| 2008-08-14 | 76.09 |
| 2008-08-13 | 79.33 |
| 2008-08-12 | 86.64 |
| 2008-08-11 | 87.86 |
| 2008-08-08 | 86.64 |
| 2008-08-07 | 91.51 |
| 2008-08-05 | 88.67 |
| 2008-08-04 | 94.75 |
| 2008-08-01 | 98.81 |
| 2008-07-31 | 94.75 |
| 2008-07-30 | 91.10 |
| 2008-07-29 | 85.02 |
| 2008-07-28 | 86.23 |
| 2008-07-25 | 85.02 |
| 2008-07-24 | 90.29 |
| 2008-07-23 | 95.97 |
| 2008-07-22 | 90.70 |
| 2008-07-21 | 95.97 |
| 2008-07-18 | 93.94 |
| 2008-07-17 | 89.88 |
| 2008-07-16 | 83.80 |
| 2008-07-15 | 80.55 |
| 2008-07-14 | 85.02 |
| 2008-07-11 | 88.26 |
| 2008-07-10 | 82.58 |
| 2008-07-09 | 80.96 |
| 2008-07-08 | 72.03 |
| 2008-07-07 | 79.74 |
| 2008-07-04 | 80.96 |
| 2008-07-03 | 74.06 |
| 2008-07-02 | 72.84 |
| 2008-06-30 | 72.44 |
| 2008-06-27 | 69.19 |
| 2008-06-26 | 70.00 |
| 2008-06-25 | 74.87 |
| 2008-06-24 | 69.60 |
| 2008-06-23 | 68.79 |
| 2008-06-20 | 73.65 |
| 2008-06-19 | 78.93 |
| 2008-06-18 | 86.64 |
| 2008-06-17 | 85.02 |
| 2008-06-16 | 78.93 |
| 2008-06-13 | 76.09 |
| 2008-06-12 | 75.68 |
| 2008-06-11 | 72.44 |
| 2008-06-10 | 68.79 |
| 2008-06-06 | 86.64 |
| 2008-06-05 | 88.67 |
| 2008-06-04 | 85.02 |
| 2008-06-03 | 91.51 |
| 2008-06-02 | 119.50 |
| 2008-05-30 | 119.50 |
| 2008-05-29 | 119.50 |
| 2008-05-28 | 119.50 |
| 2008-05-27 | 119.50 |
| 2008-05-26 | 119.50 |
| 2008-05-23 | 119.50 |
| 2008-05-22 | 95.16 |
| 2008-05-21 | 94.35 |
| 2008-05-20 | 90.70 |
| 2008-05-19 | 90.70 |
| 2008-05-16 | 95.56 |
| 2008-05-15 | 94.75 |
| 2008-05-14 | 100.50 |
| 2008-05-13 | 102.88 |
| 2008-05-09 | 102.08 |
| 2008-05-08 | 99.31 |
| 2008-05-07 | 96.54 |
| 2008-05-06 | 98.52 |
| 2008-05-05 | 94.16 |
| 2008-05-02 | 96.14 |
| 2008-04-30 | 86.23 |
| 2008-04-29 | 91.38 |
| 2008-04-28 | 83.46 |
| 2008-04-25 | 83.06 |
| 2008-04-24 | 87.42 |
| 2008-04-23 | 80.69 |
| 2008-04-22 | 81.08 |
| 2008-04-21 | 81.48 |
| 2008-04-18 | 78.31 |
| 2008-04-17 | 81.08 |
| 2008-04-16 | 77.52 |
| 2008-04-15 | 72.36 |
| 2008-04-14 | 72.36 |
| 2008-04-11 | 80.69 |
| 2008-04-10 | 75.14 |
| 2008-04-09 | 69.99 |
| 2008-04-08 | 75.93 |
| 2008-04-07 | 79.89 |
| 2008-04-03 | 86.23 |
| 2008-04-02 | 90.20 |
| 2008-04-01 | 82.27 |
| 2008-03-31 | 77.52 |
| 2008-03-28 | 79.10 |
| 2008-03-27 | 73.16 |
| 2008-03-26 | 68.01 |
| 2008-03-25 | 72.76 |
| 2008-03-20 | 57.70 |
| 2008-03-19 | 65.23 |
| 2008-03-18 | 66.03 |
| 2008-03-17 | 62.86 |
| 2008-03-14 | 71.97 |
| 2008-03-13 | 73.55 |
| 2008-03-12 | 88.21 |
| 2008-03-11 | 89.80 |
| 2008-03-10 | 90.20 |
| 2008-03-07 | 84.25 |
| 2008-03-06 | 93.76 |
| 2008-03-05 | 90.59 |
| 2008-03-04 | 79.50 |
| 2008-03-03 | 86.23 |
| 2008-02-29 | 95.35 |
| 2008-02-28 | 98.52 |
| 2008-02-27 | 99.71 |
| 2008-02-26 | 102.08 |
| 2008-02-25 | 90.99 |
| 2008-02-22 | 91.78 |
| 2008-02-21 | 92.57 |
| 2008-02-20 | 90.20 |
| 2008-02-19 | 96.14 |
| 2008-02-18 | 98.91 |
| 2008-02-15 | 104.46 |
| 2008-02-14 | 98.12 |
| 2008-02-13 | 83.06 |
| 2008-02-12 | 78.70 |
| 2008-02-11 | 73.55 |
| 2008-02-06 | 81.48 |
| 2008-02-05 | 94.55 |
| 2008-02-04 | 101.29 |
| 2008-02-01 | 100.10 |
| 2008-01-31 | 88.61 |
| 2008-01-30 | 90.99 |
| 2008-01-29 | 94.95 |
| 2008-01-28 | 89.40 |
| 2008-01-25 | 92.57 |
| 2008-01-24 | 80.69 |
| 2008-01-23 | 72.36 |
| 2008-01-22 | 58.18 |
| 2008-01-21 | 85.84 |
| 2008-01-18 | 103.67 |
| 2008-01-17 | 98.52 |
| 2008-01-16 | 87.42 |
| 2008-01-15 | 93.76 |
| 2008-01-14 | 90.99 |
| 2008-01-11 | 97.33 |
| 2008-01-10 | 98.52 |
| 2008-01-09 | 92.18 |
| 2008-01-08 | 88.61 |
| 2008-01-07 | 87.82 |
| 2008-01-04 | 89.40 |
| 2008-01-03 | 81.87 |
| 2008-01-02 | 85.84 |
| 2007-12-31 | 85.84 |
| 2007-12-28 | 83.06 |
| 2007-12-27 | 90.59 |
| 2007-12-24 | 84.25 |
| 2007-12-21 | 83.06 |
| 2007-12-20 | 84.65 |
| 2007-12-19 | 93.37 |
| 2007-12-18 | 87.42 |
| 2007-12-17 | 88.21 |
| 2007-12-14 | 90.99 |
| 2007-12-13 | 85.84 |
| 2007-12-12 | 90.59 |
| 2007-12-11 | 93.76 |
| 2007-12-10 | 86.63 |
| 2007-12-07 | 85.04 |
| 2007-12-06 | 94.95 |
| 2007-12-05 | 98.91 |
| 2007-12-04 | 95.74 |
| 2007-12-03 | 90.20 |
| 2007-11-30 | 97.33 |
| 2007-11-29 | 93.76 |
| 2007-11-28 | 79.50 |
| 2007-11-27 | 68.80 |
| 2007-11-26 | 73.55 |
| 2007-11-23 | 69.59 |
| 2007-11-22 | 68.40 |
| 2007-11-21 | 74.74 |
| 2007-11-20 | 86.23 |
| 2007-11-19 | 67.61 |
| 2007-11-16 | 58.89 |
| 2007-11-15 | 62.86 |
| 2007-11-14 | 66.42 |
| 2007-11-13 | 58.18 |
| 2007-11-12 | 62.06 |
| 2007-11-09 | 69.59 |
| 2007-11-08 | 73.95 |
| 2007-11-07 | 79.10 |
| 2007-11-06 | 68.40 |
| 2007-11-05 | 66.82 |
| 2007-11-02 | 76.33 |
| 2007-11-01 | 82.27 |
| 2007-10-31 | 87.03 |
| 2007-10-30 | 89.40 |
| 2007-10-29 | 93.76 |
| 2007-10-26 | 85.04 |
| 2007-10-25 | 81.87 |
| 2007-10-24 | 80.29 |
| 2007-10-23 | 92.18 |
| 2007-10-22 | 91.38 |
| 2007-10-18 | 105.65 |
| 2007-10-17 | 100.89 |
| 2007-10-16 | 94.16 |
| 2007-10-15 | 96.14 |
| 2007-10-12 | 83.06 |
| 2007-10-11 | 82.27 |
| 2007-10-10 | 82.27 |
| 2007-10-09 | 86.63 |
| 2007-10-08 | 86.23 |
| 2007-10-05 | 80.69 |
| 2007-10-04 | 74.35 |
| 2007-10-03 | 72.76 |
| 2007-10-02 | 69.19 |
| 2007-09-28 | 64.84 |
| 2007-09-27 | 63.65 |
| 2007-09-25 | 54.22 |
| 2007-09-24 | 48.99 |
| 2007-09-21 | 47.08 |
| 2007-09-20 | 46.93 |
| 2007-09-19 | 47.40 |
| 2007-09-18 | 44.07 |
| 2007-09-17 | 43.76 |
| 2007-09-14 | 45.66 |
| 2007-09-13 | 43.60 |
| 2007-09-12 | 44.07 |
| 2007-09-11 | 45.18 |
| 2007-09-10 | 45.98 |
| 2007-09-07 | 47.56 |
| 2007-09-06 | 51.05 |
| 2007-09-05 | 50.10 |
| 2007-09-04 | 49.46 |
| 2007-09-03 | 49.94 |
| 2007-08-31 | 49.30 |
| 2007-08-30 | 50.57 |
| 2007-08-29 | 48.51 |
| 2007-08-28 | 48.99 |
| 2007-08-27 | 50.73 |
| 2007-08-24 | 49.78 |
| 2007-08-23 | 48.04 |
| 2007-08-22 | 44.55 |
| 2007-08-21 | 42.96 |
| 2007-08-20 | 43.28 |
| 2007-08-17 | 39.48 |
| 2007-08-16 | 41.06 |
| 2007-08-15 | 45.34 |
| 2007-08-14 | 49.30 |
| 2007-08-13 | 49.78 |
| 2007-08-10 | 51.21 |
| 2007-08-09 | 52.16 |
| 2007-08-08 | 52.47 |
| 2007-08-07 | 50.73 |
| 2007-08-06 | 51.68 |
| 2007-08-03 | 54.38 |
| 2007-08-02 | 55.64 |
| 2007-08-01 | 55.96 |
| 2007-07-31 | 60.87 |
| 2007-07-30 | 59.69 |
| 2007-07-27 | 58.89 |
| 2007-07-26 | 64.04 |
| 2007-07-25 | 62.86 |
| 2007-07-24 | 64.04 |
| 2007-07-23 | 65.63 |
| 2007-07-20 | 65.23 |
| 2007-07-19 | 66.82 |
| 2007-07-18 | 64.84 |
| 2007-07-17 | 68.80 |
| 2007-07-16 | 68.40 |
| 2007-07-13 | 71.97 |
| 2007-07-12 | 71.18 |
| 2007-07-11 | 68.01 |
| 2007-07-10 | 70.38 |
| 2007-07-09 | 72.36 |
| 2007-07-06 | 72.76 |
| 2007-07-05 | 70.38 |
| 2007-07-04 | 70.78 |
| 2007-07-03 | 68.01 |
| 2007-06-29 | 71.18 |
| 2007-06-28 | 71.97 |
| 2007-06-27 | 72.76 |
| 2007-06-26 | 78.70 |
| 2007-06-25 | 82.27 |
| 2007-06-22 | 82.67 |
| 2007-06-21 | 80.69 |
| 2007-06-20 | 75.53 |
| 2007-06-18 | 69.99 |
| 2007-06-15 | 66.03 |
| 2007-06-14 | 64.04 |
| 2007-06-13 | 62.86 |
| 2007-06-12 | 63.25 |
| 2007-06-11 | 62.06 |
| 2007-06-08 | 57.70 |
| 2007-06-07 | 59.29 |
| 2007-06-06 | 59.29 |
| 2007-06-05 | 58.50 |
| 2007-06-04 | 59.69 |
| 2007-06-01 | 57.39 |
| 2007-05-31 | 57.70 |
| 2007-05-30 | 58.02 |
| 2007-05-29 | 60.08 |
| 2007-05-28 | 61.27 |
| 2007-05-25 | 60.48 |
| 2007-05-23 | 64.84 |
| 2007-05-22 | 64.44 |
| 2007-05-21 | 64.44 |
| 2007-05-18 | 58.34 |
| 2007-05-17 | 55.01 |
| 2007-05-16 | 49.78 |
| 2007-05-15 | 47.88 |
| 2007-05-14 | 47.62 |
| 2007-05-11 | 44.85 |
| 2007-05-10 | 47.31 |
| 2007-05-09 | 47.31 |
| 2007-05-08 | 47.31 |
| 2007-05-07 | 47.92 |
| 2007-05-04 | 48.85 |
| 2007-05-03 | 48.54 |
| 2007-05-02 | 47.62 |
| 2007-04-30 | 49.00 |
| 2007-04-27 | 53.00 |
| 2007-04-26 | 52.54 |
| 2007-04-25 | 52.54 |
| 2007-04-24 | 53.00 |
| 2007-04-23 | 52.54 |
| 2007-04-20 | 52.08 |
| 2007-04-19 | 55.08 |
| 2007-04-18 | 60.08 |
| 2007-04-17 | 61.62 |
| 2007-04-16 | 60.08 |
| 2007-04-13 | 61.24 |
| 2007-04-12 | 60.85 |
| 2007-04-11 | 58.16 |
| 2007-04-10 | 56.62 |
| 2007-04-04 | 53.77 |
| 2007-04-03 | 53.77 |
| 2007-04-02 | 53.16 |
| 2007-03-30 | 57.01 |
| 2007-03-29 | 58.16 |
| 2007-03-28 | 48.85 |
| 2007-03-27 | 43.77 |
| 2007-03-26 | 41.15 |
| 2007-03-23 | 42.07 |
| 2007-03-22 | 41.15 |
| 2007-03-21 | 38.53 |
| 2007-03-20 | 34.22 |
| 2007-03-19 | 34.07 |
| 2007-03-16 | 29.45 |
| 2007-03-15 | 31.61 |
| 2007-03-14 | 29.30 |
| 2007-03-13 | 35.30 |
| 2007-03-12 | 35.46 |
| 2007-03-09 | 30.99 |
| 2007-03-08 | 32.84 |
| 2007-03-07 | 29.45 |
| 2007-03-06 | 31.61 |
| 2007-03-05 | 28.07 |
| 2007-03-02 | 39.61 |
| 2007-03-01 | 37.30 |
| 2007-02-28 | 42.07 |
| 2007-02-27 | 49.31 |
| 2007-02-26 | 49.46 |
| 2007-02-23 | 51.16 |
| 2007-02-22 | 55.85 |
| 2007-02-21 | 59.70 |
| 2007-02-16 | 57.77 |
| 2007-02-15 | 53.31 |
| 2007-02-14 | 46.23 |
| 2007-02-13 | 46.54 |
| 2007-02-12 | 51.31 |
| 2007-02-09 | 51.31 |
| 2007-02-08 | 52.54 |
| 2007-02-07 | 52.08 |
| 2007-02-06 | 52.54 |
| 2007-02-05 | 54.70 |
| 2007-02-02 | 57.39 |
| 2007-02-01 | 54.70 |
| 2007-01-31 | 49.77 |
| 2007-01-30 | 49.46 |
| 2007-01-29 | 47.00 |
| 2007-01-26 | 45.46 |
| 2007-01-25 | 51.00 |
| 2007-01-24 | 49.00 |
| 2007-01-23 | 46.08 |
| 2007-01-22 | 48.54 |
| 2007-01-19 | 41.00 |
| 2007-01-18 | 44.54 |
| 2007-01-17 | 45.31 |
| 2007-01-16 | 49.00 |
| 2007-01-15 | 46.38 |
| 2007-01-12 | 46.23 |
| 2007-01-11 | 42.07 |
| 2007-01-10 | 47.77 |
| 2007-01-09 | 56.62 |
| 2007-01-08 | 56.24 |
| 2007-01-05 | 60.47 |
| 2007-01-04 | 59.31 |
| 2007-01-03 | 63.93 |
| 2007-01-02 | 63.93 |
| 2006-12-29 | 60.47 |
| 2006-12-28 | 65.47 |
| 2006-12-27 | 95.87 |
| 2006-12-22 | 49.77 |
| 2006-12-21 | 46.08 |
| 2006-12-20 | 46.08 |
| 2006-12-19 | 40.54 |
| 2006-12-18 | 44.69 |
| 2006-12-15 | 47.46 |
| 2006-12-14 | 40.23 |
| 2006-12-13 | 37.76 |
| 2006-12-12 | 40.07 |
| 2006-12-11 | 38.53 |
| 2006-12-08 | 28.53 |
| 2006-12-07 | 31.76 |
| 2006-12-06 | 32.07 |
| 2006-12-05 | 24.37 |
| 2006-12-04 | 14.68 |
| 2006-12-01 | 15.29 |
| 2006-11-30 | 19.29 |
| 2006-11-29 | 19.14 |
| 2006-11-28 | 15.45 |
| 2006-11-27 | 18.06 |
| 2006-11-24 | 15.75 |
| 2006-11-23 | 15.91 |
| 2006-11-22 | 15.14 |
| 2006-11-21 | 14.21 |
| 2006-11-20 | 17.14 |
| 2006-11-17 | 18.68 |
| 2006-11-16 | 17.60 |
| 2006-11-15 | 21.60 |
| 2006-11-14 | 20.37 |
| 2006-11-13 | 21.76 |
| 2006-11-10 | 18.06 |
| 2006-11-09 | 23.14 |
| 2006-11-08 | 16.83 |
| 2006-11-07 | 12.67 |
| 2006-11-06 | 5.59 |
| 2006-11-03 | 4.36 |
| 2006-11-02 | 5.29 |
| 2006-11-01 | 5.75 |
| 2006-10-31 | 6.36 |
| 2006-10-27 | 7.13 |
| 2006-10-26 | 4.98 |
| 2006-10-25 | 4.05 |
| 2006-10-24 | 4.82 |
| 2006-10-23 | 4.67 |
| 2006-10-20 | 5.90 |
| 2006-10-19 | 5.44 |
| 2006-10-18 | 6.67 |
| 2006-10-17 | 7.75 |
| 2006-10-16 | 9.13 |
| 2006-10-13 | 8.21 |
| 2006-10-12 | 6.98 |
| 2006-10-11 | 6.06 |
| 2006-10-10 | 8.52 |
| 2006-10-09 | 8.21 |
| 2006-10-06 | 9.13 |
| 2006-10-05 | 7.59 |
| 2006-10-04 | 6.06 |
| 2006-10-03 | 6.21 |
| 2006-09-29 | 7.59 |
| 2006-09-28 | 7.75 |
| 2006-09-27 | 6.06 |
| 2006-09-26 | 5.29 |
| 2006-09-25 | 5.44 |
| 2006-09-22 | 4.21 |
| 2006-09-21 | 4.67 |
| 2006-09-20 | 5.75 |
| 2006-09-19 | 5.44 |
| 2006-09-18 | 7.75 |
| 2006-09-15 | 4.82 |
| 2006-09-14 | 5.44 |
| 2006-09-13 | 5.59 |
| 2006-09-12 | 4.52 |
| 2006-09-11 | 4.98 |
| 2006-09-08 | 5.44 |
| 2006-09-07 | 4.21 |
| 2006-09-06 | 5.13 |
| 2006-09-05 | 6.67 |
| 2006-09-04 | 4.98 |
| 2006-09-01 | 3.13 |
| 2006-08-31 | 5.13 |
| 2006-08-30 | 5.75 |
| 2006-08-29 | 1.90 |
| 2006-08-28 | 0.82 |
| 2006-08-25 | 1.28 |
| 2006-08-24 | -0.56 |
| 2006-08-23 | 6.36 |
| 2006-08-22 | 9.60 |
| 2006-08-21 | 7.44 |
| 2006-08-18 | 9.29 |
| 2006-08-17 | 11.44 |
| 2006-08-16 | 11.90 |
| 2006-08-15 | 9.29 |
| 2006-08-14 | 8.98 |
| 2006-08-11 | 9.13 |
| 2006-08-10 | 8.21 |
| 2006-08-09 | 8.83 |
| 2006-08-08 | 5.75 |
| 2006-08-07 | 2.98 |
| 2006-08-04 | 3.90 |
| 2006-08-03 | 7.13 |
| 2006-08-02 | 7.75 |
| 2006-08-01 | 8.06 |
| 2006-07-31 | 8.98 |
| 2006-07-28 | 8.83 |
| 2006-07-27 | 7.75 |
| 2006-07-26 | 8.52 |
| 2006-07-25 | 7.44 |
| 2006-07-24 | 8.52 |
| 2006-07-21 | 9.29 |
| 2006-07-20 | 7.75 |
| 2006-07-19 | 3.13 |
| 2006-07-18 | 2.36 |
| 2006-07-17 | 2.75 |
| 2006-07-14 | 3.13 |
| 2006-07-13 | 5.44 |
| 2006-07-12 | 8.13 |
| 2006-07-11 | 6.21 |
| 2006-07-10 | 11.98 |
| 2006-07-07 | 7.75 |
| 2006-07-06 | 8.52 |
| 2006-07-05 | 5.05 |
| 2006-07-04 | 9.29 |
| 2006-07-03 | 7.75 |
| 2006-06-30 | 4.67 |
| 2006-06-29 | 3.52 |
| 2006-06-28 | 1.59 |
| 2006-06-27 | 0.05 |
| 2006-06-26 | -2.26 |
| 2006-06-23 | -2.64 |
| 2006-06-22 | -2.64 |
| 2006-06-21 | -3.03 |
| 2006-06-20 | -4.57 |
| 2006-06-19 | -2.64 |
| 2006-06-16 | -2.26 |
| 2006-06-15 | -4.95 |
| 2006-06-14 | -6.49 |
| 2006-06-13 | -6.87 |
| 2006-06-12 | -3.03 |
| 2006-06-09 | -4.18 |
| 2006-06-08 | -6.49 |
| 2006-06-07 | 0.05 |
| 2006-06-06 | 2.36 |
| 2006-06-05 | 4.29 |
| 2006-06-02 | 0.44 |
| 2006-06-01 | -3.03 |
| 2006-05-30 | -5.34 |
| 2006-05-29 | -3.03 |
| 2006-05-26 | -1.49 |
| 2006-05-25 | -4.95 |
| 2006-05-24 | -6.10 |
| 2006-05-23 | -6.87 |
| 2006-05-22 | -5.72 |
| 2006-05-19 | 0.82 |
| 2006-05-18 | 1.59 |
| 2006-05-17 | 5.82 |
| 2006-05-16 | 8.13 |
| 2006-05-15 | 11.60 |
| 2006-05-12 | 14.68 |
| 2006-05-11 | 16.60 |
| 2006-05-10 | 17.37 |
| 2006-05-09 | 18.91 |
| 2006-05-08 | 14.55 |
| 2006-05-04 | 9.33 |
| 2006-05-03 | 8.58 |
| 2006-05-02 | 6.72 |
| 2006-04-28 | 5.60 |
| 2006-04-27 | 5.22 |
| 2006-04-26 | 4.10 |
| 2006-04-25 | 2.99 |
| 2006-04-24 | 6.72 |
| 2006-04-21 | 10.82 |
| 2006-04-20 | 11.19 |
| 2006-04-19 | 11.19 |
| 2006-04-18 | 9.33 |
| 2006-04-13 | 5.97 |
| 2006-04-12 | 4.10 |
| 2006-04-11 | 4.48 |
| 2006-04-10 | 5.22 |
| 2006-04-07 | 3.73 |
| 2006-04-06 | 4.85 |
| 2006-04-04 | 3.36 |
| 2006-04-03 | 2.61 |
| 2006-03-31 | 2.24 |
| 2006-03-30 | 1.49 |
| 2006-03-29 | -0.75 |
| 2006-03-28 | 0.75 |
| 2006-03-27 | 2.61 |
| 2006-03-24 | 1.12 |
| 2006-03-23 | 1.49 |
| 2006-03-22 | 1.12 |
| 2006-03-21 | 5.22 |
| 2006-03-20 | 0.00 |
| 2006-03-17 | 0.75 |
| 2006-03-16 | 0.00 |
| 2006-03-15 | 0.75 |
| 2006-03-14 | -1.49 |
| 2006-03-13 | -2.24 |
| 2006-03-10 | -2.24 |
| 2006-03-09 | 1.12 |
| 2006-03-08 | 3.36 |
| 2006-03-07 | 6.34 |
| 2006-03-06 | 7.09 |
| 2006-03-03 | 6.72 |
| 2006-03-02 | 4.48 |
| 2006-03-01 | 3.36 |
| 2006-02-28 | 3.36 |
| 2006-02-27 | 2.24 |
| 2006-02-24 | 2.99 |
| 2006-02-23 | 3.36 |
| 2006-02-22 | 3.36 |
| 2006-02-21 | 2.24 |
| 2006-02-20 | 0.00 |
| 2006-02-17 | -0.37 |
| 2006-02-16 | -1.87 |
| 2006-02-15 | -1.12 |
| 2006-02-14 | -1.49 |
| 2006-02-13 | 0.00 |
| 2006-02-10 | -3.36 |
| 2006-02-09 | -6.72 |
| 2006-02-08 | -7.09 |
| 2006-02-07 | -4.85 |
| 2006-02-06 | -2.99 |
| 2006-02-03 | -1.87 |
| 2006-02-02 | 0.37 |
| 2006-02-01 | 0.37 |
| 2006-01-27 | -2.61 |
| 2006-01-26 | -4.10 |
| 2006-01-25 | -2.99 |
| 2006-01-24 | -1.12 |
| 2006-01-23 | -2.24 |
| 2006-01-20 | -1.49 |
| 2006-01-19 | -1.12 |
| 2006-01-18 | -1.87 |
| 2006-01-17 | 0.00 |
| 2006-01-16 | -1.12 |
| 2006-01-13 | -1.87 |
| 2006-01-12 | 0.37 |
| 2006-01-11 | 0.37 |
| 2006-01-10 | -1.87 |
| 2006-01-09 | -0.75 |
| 2006-01-06 | -2.61 |
| 2006-01-05 | -4.48 |
| 2006-01-04 | -4.85 |
| 2006-01-03 | -5.97 |
| 2005-12-30 | -6.34 |
| 2005-12-29 | -7.09 |
| 2005-12-28 | -8.21 |
| 2005-12-23 | -7.46 |
| 2005-12-22 | -7.46 |
| 2005-12-21 | -7.09 |
| 2005-12-20 | -7.09 |
| 2005-12-19 | -5.60 |
| 2005-12-16 | -6.72 |
| 2005-12-15 | -5.60 |
| 2005-12-14 | -4.48 |
| 2005-12-13 | -10.07 |
| 2005-12-12 | -12.69 |
| 2005-12-09 | -10.82 |
| 2005-12-08 | -10.07 |
| 2005-12-07 | -9.70 |
| 2005-12-06 | -10.07 |
| 2005-12-05 | -8.58 |
| 2005-12-02 | -7.09 |
| 2005-12-01 | -7.09 |
| 2005-11-30 | -5.97 |
| 2005-11-29 | -6.72 |
| 2005-11-28 | -5.97 |
| 2005-11-25 | -5.97 |
| 2005-11-24 | -5.60 |
| 2005-11-23 | -3.73 |
| 2005-11-22 | -2.99 |
| 2005-11-21 | -2.61 |
| 2005-11-18 | -2.61 |
| 2005-11-17 | -2.61 |
| 2005-11-16 | -2.24 |
| 2005-11-15 | -2.24 |
| 2005-11-14 | -3.36 |
| 2005-11-11 | -4.85 |
| 2005-11-10 | -4.48 |
| 2005-11-09 | -4.10 |
| 2005-11-08 | -2.99 |
| 2005-11-07 | -2.61 |
| 2005-11-04 | -1.49 |
| 2005-11-03 | -1.12 |
| 2005-11-02 | -5.60 |
| 2005-11-01 | -7.46 |
| 2005-10-31 | -8.58 |
| 2005-10-28 | -10.82 |
| 2005-10-27 | -14.55 |
| 2005-10-26 | -8.96 |
| 2005-10-25 | -7.84 |
| 2005-10-24 | -8.96 |
| 2005-10-21 | -9.70 |
| 2005-10-20 | -8.58 |
| 2005-10-19 | -8.96 |
| 2005-10-18 | -7.84 |
| 2005-10-17 | -9.70 |
| 2005-10-14 | -9.70 |
| 2005-10-13 | -7.46 |
| 2005-10-12 | -6.34 |
| 2005-10-10 | -4.85 |
| 2005-10-07 | -4.10 |
| 2005-10-06 | -2.99 |
| 2005-10-05 | 0.00 |
| 2005-10-04 | 1.49 |
| 2005-10-03 | 4.10 |
| 2005-09-30 | -0.37 |
| 2005-09-29 | -1.49 |
| 2005-09-28 | -2.24 |
| 2005-09-27 | -2.61 |
| 2005-09-26 | -2.99 |
| 2005-09-23 | -3.73 |
| 2005-09-22 | -1.87 |
| 2005-09-21 | 1.12 |
| 2005-09-20 | 1.87 |
| 2005-09-16 | 2.24 |
| 2005-09-15 | 2.24 |
| 2005-09-14 | 1.87 |
| 2005-09-13 | 0.37 |
| 2005-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy