Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01226 | 2002-09-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1226 % |
|---|---|
| 2025-09-19 | -81.67 |
| 2025-09-18 | -82.11 |
| 2025-09-17 | -82.54 |
| 2025-09-16 | -82.98 |
| 2025-09-15 | -82.98 |
| 2025-09-12 | -82.98 |
| 2025-09-11 | -82.76 |
| 2025-09-10 | -82.76 |
| 2025-09-09 | -82.98 |
| 2025-09-08 | -81.45 |
| 2025-09-05 | -81.23 |
| 2025-09-04 | -80.80 |
| 2025-09-03 | -80.80 |
| 2025-09-02 | -80.80 |
| 2025-09-01 | -80.80 |
| 2025-08-29 | -80.80 |
| 2025-08-28 | -80.80 |
| 2025-08-27 | -80.80 |
| 2025-08-26 | -80.36 |
| 2025-08-25 | -79.92 |
| 2025-08-22 | -79.92 |
| 2025-08-21 | -79.92 |
| 2025-08-20 | -78.83 |
| 2025-08-19 | -78.40 |
| 2025-08-18 | -78.18 |
| 2025-08-15 | -78.61 |
| 2025-08-14 | -77.31 |
| 2025-08-13 | -77.09 |
| 2025-08-12 | -77.09 |
| 2025-08-11 | -77.96 |
| 2025-08-08 | -76.43 |
| 2025-08-07 | -76.43 |
| 2025-08-06 | -76.43 |
| 2025-08-05 | -76.43 |
| 2025-08-04 | -76.43 |
| 2025-08-01 | -76.43 |
| 2025-07-31 | -76.43 |
| 2025-07-30 | -76.43 |
| 2025-07-29 | -76.21 |
| 2025-07-28 | -76.21 |
| 2025-07-25 | -76.21 |
| 2025-07-24 | -76.87 |
| 2025-07-23 | -77.09 |
| 2025-07-22 | -77.09 |
| 2025-07-21 | -77.09 |
| 2025-07-18 | -75.78 |
| 2025-07-17 | -74.91 |
| 2025-07-16 | -76.00 |
| 2025-07-15 | -75.12 |
| 2025-07-14 | -73.16 |
| 2025-07-11 | -74.91 |
| 2025-07-10 | -77.52 |
| 2025-07-09 | -77.31 |
| 2025-07-08 | -76.65 |
| 2025-07-07 | -75.78 |
| 2025-07-04 | -74.47 |
| 2025-07-03 | -69.67 |
| 2025-07-02 | -69.01 |
| 2025-06-30 | -67.27 |
| 2025-06-27 | -68.80 |
| 2025-06-26 | -68.80 |
| 2025-06-25 | -67.05 |
| 2025-06-24 | -68.80 |
| 2025-06-23 | -73.60 |
| 2025-06-20 | -74.03 |
| 2025-06-19 | -76.00 |
| 2025-06-18 | -75.12 |
| 2025-06-17 | -78.61 |
| 2025-06-16 | -81.02 |
| 2025-06-13 | -80.80 |
| 2025-06-12 | -78.61 |
| 2025-06-11 | -84.72 |
| 2025-06-10 | -84.72 |
| 2025-06-09 | -84.72 |
| 2025-06-06 | -84.29 |
| 2025-06-05 | -85.16 |
| 2025-06-04 | -84.51 |
| 2025-06-03 | -84.94 |
| 2025-06-02 | -84.29 |
| 2025-05-30 | -83.63 |
| 2025-05-29 | -82.54 |
| 2025-05-28 | -80.80 |
| 2025-05-27 | -80.80 |
| 2025-05-26 | -80.58 |
| 2025-05-23 | -80.58 |
| 2025-05-22 | -80.80 |
| 2025-05-21 | -82.32 |
| 2025-05-20 | -82.54 |
| 2025-05-19 | -80.80 |
| 2025-05-16 | -80.14 |
| 2025-05-15 | -78.83 |
| 2025-05-14 | -82.54 |
| 2025-05-13 | -80.58 |
| 2025-05-12 | -71.41 |
| 2025-05-09 | -65.09 |
| 2025-05-08 | -88.87 |
| 2025-05-07 | -88.87 |
| 2025-05-06 | -88.87 |
| 2025-05-02 | -88.87 |
| 2025-04-30 | -88.87 |
| 2025-04-29 | -88.87 |
| 2025-04-28 | -88.87 |
| 2025-04-25 | -88.87 |
| 2025-04-24 | -88.87 |
| 2025-04-23 | -88.87 |
| 2025-04-22 | -88.87 |
| 2025-04-17 | -88.87 |
| 2025-04-16 | -88.87 |
| 2025-04-15 | -88.87 |
| 2025-04-14 | -89.09 |
| 2025-04-11 | -89.09 |
| 2025-04-10 | -89.09 |
| 2025-04-09 | -89.09 |
| 2025-04-08 | -88.87 |
| 2025-04-07 | -88.87 |
| 2025-04-03 | -88.87 |
| 2025-04-02 | -88.87 |
| 2025-04-01 | -88.87 |
| 2025-03-31 | -88.87 |
| 2025-03-28 | -88.87 |
| 2025-03-27 | -89.09 |
| 2025-03-26 | -89.20 |
| 2025-03-25 | -89.20 |
| 2025-03-24 | -89.31 |
| 2025-03-21 | -89.31 |
| 2025-03-20 | -89.31 |
| 2025-03-19 | -89.31 |
| 2025-03-18 | -89.53 |
| 2025-03-17 | -89.53 |
| 2025-03-14 | -88.22 |
| 2025-03-13 | -88.22 |
| 2025-03-12 | -88.22 |
| 2025-03-11 | -88.22 |
| 2025-03-10 | -88.22 |
| 2025-03-07 | -88.22 |
| 2025-03-06 | -88.22 |
| 2025-03-05 | -87.34 |
| 2025-03-04 | -87.34 |
| 2025-03-03 | -87.34 |
| 2025-02-28 | -87.34 |
| 2025-02-27 | -87.34 |
| 2025-02-26 | -86.91 |
| 2025-02-25 | -86.91 |
| 2025-02-24 | -86.91 |
| 2025-02-21 | -86.91 |
| 2025-02-20 | -88.22 |
| 2025-02-19 | -88.22 |
| 2025-02-18 | -85.16 |
| 2025-02-17 | -85.16 |
| 2025-02-14 | -84.72 |
| 2025-02-13 | -84.72 |
| 2025-02-12 | -84.72 |
| 2025-02-11 | -84.72 |
| 2025-02-10 | -83.42 |
| 2025-02-07 | -82.76 |
| 2025-02-06 | -82.54 |
| 2025-02-05 | -82.54 |
| 2025-02-04 | -82.54 |
| 2025-02-03 | -82.54 |
| 2025-01-28 | -82.54 |
| 2025-01-27 | -82.54 |
| 2025-01-24 | -82.54 |
| 2025-01-23 | -82.54 |
| 2025-01-22 | -82.54 |
| 2025-01-21 | -82.54 |
| 2025-01-20 | -82.54 |
| 2025-01-17 | -82.54 |
| 2025-01-16 | -82.54 |
| 2025-01-15 | -82.54 |
| 2025-01-14 | -82.54 |
| 2025-01-13 | -80.80 |
| 2025-01-10 | -79.05 |
| 2025-01-09 | -78.40 |
| 2025-01-08 | -76.21 |
| 2025-01-07 | -73.81 |
| 2025-01-06 | -71.41 |
| 2025-01-03 | -71.41 |
| 2025-01-02 | -71.41 |
| 2024-12-31 | -70.98 |
| 2024-12-30 | -70.54 |
| 2024-12-27 | -71.63 |
| 2024-12-24 | -72.50 |
| 2024-12-23 | -73.81 |
| 2024-12-20 | -79.92 |
| 2024-12-19 | -79.71 |
| 2024-12-18 | -81.45 |
| 2024-12-17 | -83.20 |
| 2024-12-16 | -83.63 |
| 2024-12-13 | -84.72 |
| 2024-12-12 | -84.72 |
| 2024-12-11 | -86.25 |
| 2024-12-10 | -87.34 |
| 2024-12-09 | -89.53 |
| 2024-12-06 | -89.53 |
| 2024-12-05 | -89.42 |
| 2024-12-04 | -89.42 |
| 2024-12-03 | -89.31 |
| 2024-12-02 | -89.09 |
| 2024-11-29 | -89.09 |
| 2024-11-28 | -89.09 |
| 2024-11-27 | -89.09 |
| 2024-11-26 | -89.09 |
| 2024-11-25 | -89.09 |
| 2024-11-22 | -89.09 |
| 2024-11-21 | -89.09 |
| 2024-11-20 | -89.09 |
| 2024-11-19 | -89.09 |
| 2024-11-18 | -89.09 |
| 2024-11-15 | -88.22 |
| 2024-11-14 | -88.22 |
| 2024-11-13 | -88.22 |
| 2024-11-12 | -88.22 |
| 2024-11-11 | -88.22 |
| 2024-11-08 | -88.22 |
| 2024-11-07 | -88.22 |
| 2024-11-06 | -88.22 |
| 2024-11-05 | -88.22 |
| 2024-11-04 | -88.22 |
| 2024-11-01 | -88.22 |
| 2024-10-31 | -88.22 |
| 2024-10-30 | -88.22 |
| 2024-10-29 | -88.22 |
| 2024-10-28 | -88.22 |
| 2024-10-25 | -88.22 |
| 2024-10-24 | -88.22 |
| 2024-10-23 | -88.00 |
| 2024-10-22 | -88.00 |
| 2024-10-21 | -88.00 |
| 2024-10-18 | -88.00 |
| 2024-10-17 | -88.00 |
| 2024-10-16 | -87.13 |
| 2024-10-15 | -88.00 |
| 2024-10-14 | -88.00 |
| 2024-10-10 | -88.00 |
| 2024-10-09 | -88.00 |
| 2024-10-08 | -87.78 |
| 2024-10-07 | -86.25 |
| 2024-10-04 | -87.78 |
| 2024-10-03 | -89.09 |
| 2024-10-02 | -89.31 |
| 2024-09-30 | -91.60 |
| 2024-09-27 | -91.60 |
| 2024-09-26 | -92.14 |
| 2024-09-25 | -92.14 |
| 2024-09-24 | -92.14 |
| 2024-09-23 | -92.14 |
| 2024-09-20 | -92.69 |
| 2024-09-19 | -91.93 |
| 2024-09-17 | -91.71 |
| 2024-09-16 | -91.71 |
| 2024-09-13 | -91.71 |
| 2024-09-12 | -91.71 |
| 2024-09-11 | -91.71 |
| 2024-09-10 | -91.71 |
| 2024-09-09 | -93.02 |
| 2024-09-05 | -93.02 |
| 2024-09-04 | -94.33 |
| 2024-09-03 | -94.54 |
| 2024-09-02 | -94.54 |
| 2024-08-30 | -94.22 |
| 2024-08-29 | -94.00 |
| 2024-08-28 | -93.89 |
| 2024-08-27 | -93.89 |
| 2024-08-26 | -93.89 |
| 2024-08-23 | -93.89 |
| 2024-08-22 | -93.89 |
| 2024-08-21 | -93.89 |
| 2024-08-20 | -93.89 |
| 2024-08-19 | -93.89 |
| 2024-08-16 | -93.89 |
| 2024-08-15 | -93.89 |
| 2024-08-14 | -93.89 |
| 2024-08-13 | -93.89 |
| 2024-08-12 | -93.89 |
| 2024-08-09 | -93.89 |
| 2024-08-08 | -95.20 |
| 2024-08-07 | -95.20 |
| 2024-08-06 | -95.20 |
| 2024-08-05 | -95.20 |
| 2024-08-02 | -94.33 |
| 2024-08-01 | -94.33 |
| 2024-07-31 | -94.33 |
| 2024-07-30 | -94.33 |
| 2024-07-29 | -94.33 |
| 2024-07-26 | -94.33 |
| 2024-07-25 | -94.33 |
| 2024-07-24 | -94.33 |
| 2024-07-23 | -94.33 |
| 2024-07-22 | -94.33 |
| 2024-07-19 | -94.33 |
| 2024-07-18 | -93.67 |
| 2024-07-17 | -93.67 |
| 2024-07-16 | -93.67 |
| 2024-07-15 | -93.67 |
| 2024-07-12 | -93.78 |
| 2024-07-11 | -93.78 |
| 2024-07-10 | -93.78 |
| 2024-07-09 | -93.78 |
| 2024-07-08 | -93.67 |
| 2024-07-05 | -93.67 |
| 2024-07-04 | -93.67 |
| 2024-07-03 | -93.67 |
| 2024-07-02 | -93.67 |
| 2024-06-28 | -93.67 |
| 2024-06-27 | -93.67 |
| 2024-06-26 | -93.67 |
| 2024-06-25 | -93.67 |
| 2024-06-24 | -93.67 |
| 2024-06-21 | -93.67 |
| 2024-06-20 | -93.67 |
| 2024-06-19 | -93.56 |
| 2024-06-18 | -93.56 |
| 2024-06-17 | -93.56 |
| 2024-06-14 | -93.56 |
| 2024-06-13 | -93.56 |
| 2024-06-12 | -93.56 |
| 2024-06-11 | -93.56 |
| 2024-06-07 | -93.56 |
| 2024-06-06 | -93.56 |
| 2024-06-05 | -93.45 |
| 2024-06-04 | -93.45 |
| 2024-06-03 | -93.45 |
| 2024-05-31 | -93.45 |
| 2024-05-30 | -93.24 |
| 2024-05-29 | -93.24 |
| 2024-05-28 | -93.24 |
| 2024-05-27 | -93.02 |
| 2024-05-24 | -93.13 |
| 2024-05-23 | -92.36 |
| 2024-05-22 | -91.38 |
| 2024-05-21 | -92.04 |
| 2024-05-20 | -92.58 |
| 2024-05-17 | -92.14 |
| 2024-05-16 | -93.02 |
| 2024-05-14 | -92.25 |
| 2024-05-13 | -92.25 |
| 2024-05-10 | -92.25 |
| 2024-05-09 | -92.25 |
| 2024-05-08 | -92.25 |
| 2024-05-07 | -92.25 |
| 2024-05-06 | -90.62 |
| 2024-05-03 | -90.62 |
| 2024-05-02 | -90.62 |
| 2024-04-30 | -90.62 |
| 2024-04-29 | -90.62 |
| 2024-04-26 | -90.62 |
| 2024-04-25 | -90.40 |
| 2024-04-24 | -90.40 |
| 2024-04-23 | -90.40 |
| 2024-04-22 | -90.40 |
| 2024-04-19 | -90.40 |
| 2024-04-18 | -90.40 |
| 2024-04-17 | -90.40 |
| 2024-04-16 | -90.40 |
| 2024-04-15 | -90.40 |
| 2024-04-12 | -90.40 |
| 2024-04-11 | -90.40 |
| 2024-04-10 | -90.40 |
| 2024-04-09 | -90.40 |
| 2024-04-08 | -90.40 |
| 2024-04-05 | -90.40 |
| 2024-04-03 | -90.40 |
| 2024-04-02 | -90.40 |
| 2024-03-28 | -90.40 |
| 2024-03-27 | -90.40 |
| 2024-03-26 | -90.40 |
| 2024-03-25 | -90.40 |
| 2024-03-22 | -90.40 |
| 2024-03-21 | -90.40 |
| 2024-03-20 | -88.00 |
| 2024-03-19 | -88.00 |
| 2024-03-18 | -88.00 |
| 2024-03-15 | -88.00 |
| 2024-03-14 | -88.00 |
| 2024-03-13 | -88.00 |
| 2024-03-12 | -88.00 |
| 2024-03-11 | -88.00 |
| 2024-03-08 | -88.00 |
| 2024-03-07 | -88.00 |
| 2024-03-06 | -88.00 |
| 2024-03-05 | -88.00 |
| 2024-03-04 | -88.00 |
| 2024-03-01 | -88.00 |
| 2024-02-29 | -88.00 |
| 2024-02-28 | -88.00 |
| 2024-02-27 | -88.00 |
| 2024-02-26 | -88.00 |
| 2024-02-23 | -88.00 |
| 2024-02-22 | -88.00 |
| 2024-02-21 | -88.00 |
| 2024-02-20 | -89.20 |
| 2024-02-19 | -88.00 |
| 2024-02-16 | -84.72 |
| 2024-02-15 | -80.80 |
| 2024-02-14 | -80.58 |
| 2024-02-09 | -80.36 |
| 2024-02-08 | -80.36 |
| 2024-02-07 | -80.14 |
| 2024-02-06 | -79.71 |
| 2024-02-05 | -79.49 |
| 2024-02-02 | -79.27 |
| 2024-02-01 | -79.27 |
| 2024-01-31 | -79.27 |
| 2024-01-30 | -78.83 |
| 2024-01-29 | -78.83 |
| 2024-01-26 | -78.83 |
| 2024-01-25 | -78.83 |
| 2024-01-24 | -78.83 |
| 2024-01-23 | -78.83 |
| 2024-01-22 | -78.83 |
| 2024-01-19 | -78.83 |
| 2024-01-18 | -78.83 |
| 2024-01-17 | -78.83 |
| 2024-01-16 | -78.83 |
| 2024-01-15 | -78.83 |
| 2024-01-12 | -78.18 |
| 2024-01-11 | -78.18 |
| 2024-01-10 | -78.18 |
| 2024-01-09 | -78.18 |
| 2024-01-08 | -78.18 |
| 2024-01-05 | -78.18 |
| 2024-01-04 | -78.18 |
| 2024-01-03 | -78.18 |
| 2024-01-02 | -78.18 |
| 2023-12-29 | -76.65 |
| 2023-12-28 | -78.61 |
| 2023-12-27 | -82.76 |
| 2023-12-22 | -86.47 |
| 2023-12-21 | -89.09 |
| 2023-12-20 | -91.27 |
| 2023-12-19 | -91.27 |
| 2023-12-18 | -91.27 |
| 2023-12-15 | -91.27 |
| 2023-12-14 | -91.27 |
| 2023-12-13 | -91.27 |
| 2023-12-12 | -91.16 |
| 2023-12-11 | -90.18 |
| 2023-12-08 | -91.16 |
| 2023-12-07 | -91.16 |
| 2023-12-06 | -89.31 |
| 2023-12-05 | -89.31 |
| 2023-12-04 | -89.31 |
| 2023-12-01 | -89.31 |
| 2023-11-30 | -89.31 |
| 2023-11-29 | -89.31 |
| 2023-11-28 | -89.31 |
| 2023-11-27 | -89.31 |
| 2023-11-24 | -89.31 |
| 2023-11-23 | -89.31 |
| 2023-11-22 | -89.31 |
| 2023-11-21 | -89.31 |
| 2023-11-20 | -89.31 |
| 2023-11-17 | -89.31 |
| 2023-11-16 | -89.31 |
| 2023-11-15 | -89.31 |
| 2023-11-14 | -89.31 |
| 2023-11-13 | -89.31 |
| 2023-11-10 | -90.07 |
| 2023-11-09 | -90.07 |
| 2023-11-08 | -90.07 |
| 2023-11-07 | -90.07 |
| 2023-11-06 | -91.93 |
| 2023-11-03 | -91.93 |
| 2023-11-02 | -91.49 |
| 2023-11-01 | -91.49 |
| 2023-10-31 | -91.49 |
| 2023-10-30 | -91.49 |
| 2023-10-27 | -91.49 |
| 2023-10-26 | -90.83 |
| 2023-10-25 | -90.83 |
| 2023-10-24 | -90.83 |
| 2023-10-20 | -90.73 |
| 2023-10-19 | -90.73 |
| 2023-10-18 | -90.73 |
| 2023-10-17 | -90.73 |
| 2023-10-16 | -90.73 |
| 2023-10-13 | -90.73 |
| 2023-10-12 | -91.16 |
| 2023-10-11 | -91.16 |
| 2023-10-10 | -91.16 |
| 2023-10-09 | -91.16 |
| 2023-10-06 | -91.16 |
| 2023-10-05 | -91.16 |
| 2023-10-04 | -91.38 |
| 2023-10-03 | -91.71 |
| 2023-09-29 | -91.93 |
| 2023-09-28 | -91.93 |
| 2023-09-27 | -91.93 |
| 2023-09-26 | -91.93 |
| 2023-09-25 | -92.14 |
| 2023-09-22 | -92.14 |
| 2023-09-21 | -92.14 |
| 2023-09-20 | -92.14 |
| 2023-09-19 | -92.14 |
| 2023-09-18 | -91.71 |
| 2023-09-15 | -91.93 |
| 2023-09-14 | -91.93 |
| 2023-09-13 | -91.93 |
| 2023-09-12 | -91.71 |
| 2023-09-11 | -91.71 |
| 2023-09-07 | -91.71 |
| 2023-09-06 | -91.60 |
| 2023-09-05 | -91.60 |
| 2023-09-04 | -91.49 |
| 2023-08-31 | -91.49 |
| 2023-08-30 | -91.49 |
| 2023-08-29 | -91.38 |
| 2023-08-28 | -91.38 |
| 2023-08-25 | -91.38 |
| 2023-08-24 | -91.38 |
| 2023-08-23 | -91.05 |
| 2023-08-22 | -91.05 |
| 2023-08-21 | -91.93 |
| 2023-08-18 | -91.93 |
| 2023-08-17 | -92.58 |
| 2023-08-16 | -90.83 |
| 2023-08-15 | -90.73 |
| 2023-08-14 | -90.73 |
| 2023-08-11 | -90.62 |
| 2023-08-10 | -90.62 |
| 2023-08-09 | -90.62 |
| 2023-08-08 | -90.62 |
| 2023-08-07 | -91.05 |
| 2023-08-04 | -90.94 |
| 2023-08-03 | -90.94 |
| 2023-08-02 | -91.38 |
| 2023-08-01 | -91.27 |
| 2023-07-31 | -91.82 |
| 2023-07-28 | -90.29 |
| 2023-07-27 | -90.83 |
| 2023-07-26 | -89.20 |
| 2023-07-25 | -89.42 |
| 2023-07-24 | -91.49 |
| 2023-07-21 | -91.49 |
| 2023-07-20 | -91.71 |
| 2023-07-19 | -91.71 |
| 2023-07-18 | -91.71 |
| 2023-07-14 | -91.71 |
| 2023-07-13 | -91.93 |
| 2023-07-12 | -92.14 |
| 2023-07-11 | -92.36 |
| 2023-07-10 | -92.69 |
| 2023-07-07 | -92.69 |
| 2023-07-06 | -92.80 |
| 2023-07-05 | -91.49 |
| 2023-07-04 | -91.27 |
| 2023-07-03 | -91.16 |
| 2023-06-30 | -91.05 |
| 2023-06-29 | -90.83 |
| 2023-06-28 | -90.73 |
| 2023-06-27 | -90.51 |
| 2023-06-26 | -90.40 |
| 2023-06-23 | -90.40 |
| 2023-06-21 | -90.40 |
| 2023-06-20 | -90.40 |
| 2023-06-19 | -90.18 |
| 2023-06-16 | -90.18 |
| 2023-06-15 | -90.07 |
| 2023-06-14 | -90.07 |
| 2023-06-13 | -90.07 |
| 2023-06-12 | -90.07 |
| 2023-06-09 | -90.07 |
| 2023-06-08 | -89.96 |
| 2023-06-07 | -89.85 |
| 2023-06-06 | -89.63 |
| 2023-06-05 | -89.63 |
| 2023-06-02 | -89.63 |
| 2023-06-01 | -89.63 |
| 2023-05-31 | -89.63 |
| 2023-05-30 | -89.63 |
| 2023-05-29 | -89.53 |
| 2023-05-25 | -89.31 |
| 2023-05-24 | -89.31 |
| 2023-05-23 | -89.09 |
| 2023-05-22 | -89.09 |
| 2023-05-19 | -89.09 |
| 2023-05-18 | -89.09 |
| 2023-05-17 | -89.09 |
| 2023-05-16 | -89.09 |
| 2023-05-15 | -90.29 |
| 2023-05-12 | -90.29 |
| 2023-05-11 | -90.18 |
| 2023-05-10 | -90.29 |
| 2023-05-09 | -90.18 |
| 2023-05-08 | -90.18 |
| 2023-05-05 | -89.96 |
| 2023-05-04 | -89.96 |
| 2023-05-03 | -89.96 |
| 2023-05-02 | -90.40 |
| 2023-04-28 | -90.40 |
| 2023-04-27 | -90.29 |
| 2023-04-26 | -90.18 |
| 2023-04-25 | -89.85 |
| 2023-04-24 | -89.85 |
| 2023-04-21 | -89.85 |
| 2023-04-20 | -89.85 |
| 2023-04-19 | -89.85 |
| 2023-04-18 | -89.96 |
| 2023-04-17 | -89.96 |
| 2023-04-14 | -89.96 |
| 2023-04-13 | -89.96 |
| 2023-04-12 | -89.96 |
| 2023-04-11 | -89.96 |
| 2023-04-06 | -89.85 |
| 2023-04-04 | -89.85 |
| 2023-04-03 | -89.85 |
| 2023-03-31 | -89.85 |
| 2023-03-30 | -89.85 |
| 2023-03-29 | -89.85 |
| 2023-03-28 | -89.85 |
| 2023-03-27 | -89.85 |
| 2023-03-24 | -89.85 |
| 2023-03-23 | -89.85 |
| 2023-03-22 | -89.85 |
| 2023-03-21 | -89.85 |
| 2023-03-20 | -89.53 |
| 2023-03-17 | -88.43 |
| 2023-03-16 | -88.43 |
| 2023-03-15 | -88.43 |
| 2023-03-14 | -88.43 |
| 2023-03-13 | -88.43 |
| 2023-03-10 | -87.56 |
| 2023-03-09 | -87.56 |
| 2023-03-08 | -87.56 |
| 2023-03-07 | -87.56 |
| 2023-03-06 | -87.56 |
| 2023-03-03 | -87.56 |
| 2023-03-02 | -87.56 |
| 2023-03-01 | -87.56 |
| 2023-02-28 | -88.65 |
| 2023-02-27 | -88.65 |
| 2023-02-24 | -88.65 |
| 2023-02-23 | -88.65 |
| 2023-02-22 | -88.65 |
| 2023-02-21 | -89.09 |
| 2023-02-20 | -87.56 |
| 2023-02-17 | -88.43 |
| 2023-02-16 | -89.42 |
| 2023-02-15 | -86.69 |
| 2023-02-14 | -86.69 |
| 2023-02-13 | -86.69 |
| 2023-02-10 | -86.69 |
| 2023-02-09 | -86.69 |
| 2023-02-08 | -86.69 |
| 2023-02-07 | -86.69 |
| 2023-02-06 | -86.69 |
| 2023-02-03 | -86.69 |
| 2023-02-02 | -86.69 |
| 2023-02-01 | -86.69 |
| 2023-01-31 | -86.69 |
| 2023-01-30 | -86.69 |
| 2023-01-27 | -86.69 |
| 2023-01-26 | -86.69 |
| 2023-01-20 | -86.69 |
| 2023-01-19 | -86.69 |
| 2023-01-18 | -86.69 |
| 2023-01-17 | -86.69 |
| 2023-01-16 | -86.69 |
| 2023-01-13 | -86.69 |
| 2023-01-12 | -86.69 |
| 2023-01-11 | -86.69 |
| 2023-01-10 | -86.47 |
| 2023-01-09 | -86.47 |
| 2023-01-06 | -86.47 |
| 2023-01-05 | -86.47 |
| 2023-01-04 | -86.47 |
| 2023-01-03 | -86.47 |
| 2022-12-30 | -86.47 |
| 2022-12-29 | -86.47 |
| 2022-12-28 | -86.47 |
| 2022-12-23 | -86.47 |
| 2022-12-22 | -86.47 |
| 2022-12-21 | -86.69 |
| 2022-12-20 | -86.91 |
| 2022-12-19 | -86.91 |
| 2022-12-16 | -86.91 |
| 2022-12-15 | -86.91 |
| 2022-12-14 | -86.91 |
| 2022-12-13 | -86.91 |
| 2022-12-12 | -86.91 |
| 2022-12-09 | -84.72 |
| 2022-12-08 | -84.07 |
| 2022-12-07 | -84.07 |
| 2022-12-06 | -84.07 |
| 2022-12-05 | -83.85 |
| 2022-12-02 | -83.85 |
| 2022-12-01 | -83.85 |
| 2022-11-30 | -83.20 |
| 2022-11-29 | -82.98 |
| 2022-11-28 | -82.76 |
| 2022-11-25 | -82.76 |
| 2022-11-24 | -82.76 |
| 2022-11-23 | -80.80 |
| 2022-11-22 | -81.02 |
| 2022-11-21 | -81.89 |
| 2022-11-18 | -81.89 |
| 2022-11-17 | -78.18 |
| 2022-11-16 | -75.12 |
| 2022-11-15 | -75.12 |
| 2022-11-14 | -75.12 |
| 2022-11-11 | -74.91 |
| 2022-11-10 | -74.91 |
| 2022-11-09 | -77.09 |
| 2022-11-08 | -77.09 |
| 2022-11-07 | -77.09 |
| 2022-11-04 | -77.09 |
| 2022-11-03 | -77.09 |
| 2022-11-02 | -77.09 |
| 2022-11-01 | -77.09 |
| 2022-10-31 | -77.52 |
| 2022-10-28 | -77.52 |
| 2022-10-27 | -77.52 |
| 2022-10-26 | -77.52 |
| 2022-10-25 | -77.52 |
| 2022-10-24 | -77.09 |
| 2022-10-21 | -77.09 |
| 2022-10-20 | -77.09 |
| 2022-10-19 | -77.09 |
| 2022-10-18 | -76.43 |
| 2022-10-17 | -76.87 |
| 2022-10-14 | -77.09 |
| 2022-10-13 | -76.00 |
| 2022-10-12 | -76.43 |
| 2022-10-11 | -76.65 |
| 2022-10-10 | -78.18 |
| 2022-10-07 | -78.18 |
| 2022-10-06 | -79.49 |
| 2022-10-05 | -79.05 |
| 2022-10-03 | -78.61 |
| 2022-09-30 | -77.74 |
| 2022-09-29 | -77.09 |
| 2022-09-28 | -76.87 |
| 2022-09-27 | -78.83 |
| 2022-09-26 | -79.49 |
| 2022-09-23 | -79.27 |
| 2022-09-22 | -80.14 |
| 2022-09-21 | -81.89 |
| 2022-09-20 | -82.54 |
| 2022-09-19 | -85.16 |
| 2022-09-16 | -85.16 |
| 2022-09-15 | -86.47 |
| 2022-09-14 | -87.13 |
| 2022-09-13 | -86.25 |
| 2022-09-09 | -87.34 |
| 2022-09-08 | -86.91 |
| 2022-09-07 | -86.91 |
| 2022-09-06 | -86.91 |
| 2022-09-05 | -89.09 |
| 2022-09-02 | -91.71 |
| 2022-09-01 | -91.71 |
| 2022-08-31 | -91.49 |
| 2022-08-30 | -91.71 |
| 2022-08-29 | -91.71 |
| 2022-08-26 | -91.93 |
| 2022-08-25 | -92.04 |
| 2022-08-24 | -91.71 |
| 2022-08-23 | -90.83 |
| 2022-08-22 | -90.94 |
| 2022-08-19 | -93.45 |
| 2022-08-18 | -93.45 |
| 2022-08-17 | -92.58 |
| 2022-08-16 | -92.80 |
| 2022-08-15 | -93.45 |
| 2022-08-12 | -94.11 |
| 2022-08-11 | -94.11 |
| 2022-08-10 | -94.22 |
| 2022-08-09 | -92.58 |
| 2022-08-08 | -92.80 |
| 2022-08-05 | -91.71 |
| 2022-08-04 | -90.40 |
| 2022-08-03 | -90.40 |
| 2022-08-02 | -90.40 |
| 2022-08-01 | -90.40 |
| 2022-07-29 | -90.51 |
| 2022-07-28 | -90.51 |
| 2022-07-27 | -90.51 |
| 2022-07-26 | -90.51 |
| 2022-07-25 | -90.18 |
| 2022-07-22 | -90.18 |
| 2022-07-21 | -90.18 |
| 2022-07-20 | -90.18 |
| 2022-07-19 | -90.18 |
| 2022-07-18 | -90.18 |
| 2022-07-15 | -90.18 |
| 2022-07-14 | -90.18 |
| 2022-07-13 | -90.18 |
| 2022-07-12 | -89.74 |
| 2022-07-11 | -89.74 |
| 2022-07-08 | -89.74 |
| 2022-07-07 | -89.74 |
| 2022-07-06 | -89.74 |
| 2022-07-05 | -89.85 |
| 2022-07-04 | -89.85 |
| 2022-06-30 | -89.85 |
| 2022-06-29 | -89.53 |
| 2022-06-28 | -86.91 |
| 2022-06-27 | -85.82 |
| 2022-06-24 | -86.03 |
| 2022-06-23 | -81.23 |
| 2022-06-22 | -81.23 |
| 2022-06-21 | -81.45 |
| 2022-06-20 | -81.45 |
| 2022-06-17 | -81.45 |
| 2022-06-16 | -81.45 |
| 2022-06-15 | -81.45 |
| 2022-06-14 | -81.45 |
| 2022-06-13 | -81.45 |
| 2022-06-10 | -81.45 |
| 2022-06-09 | -83.85 |
| 2022-06-08 | -83.85 |
| 2022-06-07 | -83.85 |
| 2022-06-06 | -89.09 |
| 2022-06-02 | -89.09 |
| 2022-06-01 | -89.09 |
| 2022-05-31 | -89.09 |
| 2022-05-30 | -89.09 |
| 2022-05-27 | -90.62 |
| 2022-05-26 | -90.62 |
| 2022-05-25 | -90.62 |
| 2022-05-24 | -91.05 |
| 2022-05-23 | -90.18 |
| 2022-05-20 | -90.18 |
| 2022-05-19 | -90.73 |
| 2022-05-18 | -91.27 |
| 2022-05-17 | -90.51 |
| 2022-05-16 | -90.83 |
| 2022-05-13 | -91.27 |
| 2022-05-12 | -90.18 |
| 2022-05-11 | -86.47 |
| 2022-05-10 | -86.91 |
| 2022-05-06 | -87.78 |
| 2022-05-05 | -88.87 |
| 2022-05-04 | -84.94 |
| 2022-05-03 | -86.91 |
| 2022-04-29 | -85.16 |
| 2022-04-28 | -87.34 |
| 2022-04-27 | -87.34 |
| 2022-04-26 | -90.18 |
| 2022-04-25 | -90.18 |
| 2022-04-22 | -90.18 |
| 2022-04-21 | -90.18 |
| 2022-04-20 | -89.53 |
| 2022-04-19 | -89.53 |
| 2022-04-14 | -89.53 |
| 2022-04-13 | -89.53 |
| 2022-04-12 | -89.53 |
| 2022-04-11 | -89.53 |
| 2022-04-08 | -89.53 |
| 2022-04-07 | -89.53 |
| 2022-04-06 | -89.53 |
| 2022-04-04 | -89.53 |
| 2022-04-01 | -89.53 |
| 2022-03-31 | -89.53 |
| 2022-03-30 | -89.53 |
| 2022-03-29 | -89.53 |
| 2022-03-28 | -88.65 |
| 2022-03-25 | -88.65 |
| 2022-03-24 | -88.65 |
| 2022-03-23 | -88.65 |
| 2022-03-22 | -88.65 |
| 2022-03-21 | -88.00 |
| 2022-03-18 | -88.00 |
| 2022-03-17 | -88.00 |
| 2022-03-16 | -88.00 |
| 2022-03-15 | -87.78 |
| 2022-03-14 | -87.78 |
| 2022-03-11 | -87.78 |
| 2022-03-10 | -87.78 |
| 2022-03-09 | -87.78 |
| 2022-03-08 | -87.78 |
| 2022-03-07 | -87.78 |
| 2022-03-04 | -87.78 |
| 2022-03-03 | -87.78 |
| 2022-03-02 | -87.78 |
| 2022-03-01 | -87.78 |
| 2022-02-28 | -87.78 |
| 2022-02-25 | -87.78 |
| 2022-02-24 | -87.78 |
| 2022-02-23 | -87.78 |
| 2022-02-22 | -87.78 |
| 2022-02-21 | -87.78 |
| 2022-02-18 | -87.78 |
| 2022-02-17 | -87.78 |
| 2022-02-16 | -88.22 |
| 2022-02-15 | -88.43 |
| 2022-02-14 | -87.78 |
| 2022-02-11 | -87.78 |
| 2022-02-10 | -88.00 |
| 2022-02-09 | -88.00 |
| 2022-02-08 | -88.00 |
| 2022-02-07 | -88.00 |
| 2022-02-04 | -85.16 |
| 2022-01-31 | -85.16 |
| 2022-01-28 | -85.82 |
| 2022-01-27 | -85.82 |
| 2022-01-26 | -85.82 |
| 2022-01-25 | -85.82 |
| 2022-01-24 | -85.82 |
| 2022-01-21 | -82.54 |
| 2022-01-20 | -82.54 |
| 2022-01-19 | -83.85 |
| 2022-01-18 | -83.85 |
| 2022-01-17 | -83.85 |
| 2022-01-14 | -83.85 |
| 2022-01-13 | -83.85 |
| 2022-01-12 | -83.85 |
| 2022-01-11 | -82.54 |
| 2022-01-10 | -82.54 |
| 2022-01-07 | -82.54 |
| 2022-01-06 | -82.54 |
| 2022-01-05 | -82.11 |
| 2022-01-04 | -80.80 |
| 2022-01-03 | -80.80 |
| 2021-12-31 | -80.80 |
| 2021-12-30 | -80.80 |
| 2021-12-29 | -80.80 |
| 2021-12-28 | -80.80 |
| 2021-12-24 | -80.80 |
| 2021-12-23 | -80.80 |
| 2021-12-22 | -81.23 |
| 2021-12-21 | -81.23 |
| 2021-12-20 | -81.23 |
| 2021-12-17 | -81.23 |
| 2021-12-16 | -80.14 |
| 2021-12-15 | -79.92 |
| 2021-12-14 | -80.36 |
| 2021-12-13 | -78.83 |
| 2021-12-10 | -78.83 |
| 2021-12-09 | -78.83 |
| 2021-12-08 | -78.83 |
| 2021-12-07 | -78.83 |
| 2021-12-06 | -78.83 |
| 2021-12-03 | -78.83 |
| 2021-12-02 | -79.27 |
| 2021-12-01 | -78.18 |
| 2021-11-30 | -79.71 |
| 2021-11-29 | -77.31 |
| 2021-11-26 | -77.31 |
| 2021-11-25 | -77.31 |
| 2021-11-24 | -78.18 |
| 2021-11-23 | -78.83 |
| 2021-11-22 | -78.83 |
| 2021-11-19 | -78.83 |
| 2021-11-18 | -78.83 |
| 2021-11-17 | -78.83 |
| 2021-11-16 | -78.83 |
| 2021-11-15 | -78.61 |
| 2021-11-12 | -78.61 |
| 2021-11-11 | -78.61 |
| 2021-11-10 | -79.27 |
| 2021-11-09 | -78.61 |
| 2021-11-08 | -79.27 |
| 2021-11-05 | -79.27 |
| 2021-11-04 | -79.27 |
| 2021-11-03 | -79.27 |
| 2021-11-02 | -77.52 |
| 2021-11-01 | -78.18 |
| 2021-10-29 | -78.18 |
| 2021-10-28 | -77.96 |
| 2021-10-27 | -77.74 |
| 2021-10-26 | -78.18 |
| 2021-10-25 | -78.18 |
| 2021-10-22 | -78.18 |
| 2021-10-21 | -79.05 |
| 2021-10-20 | -78.18 |
| 2021-10-19 | -77.96 |
| 2021-10-18 | -80.14 |
| 2021-10-15 | -80.14 |
| 2021-10-12 | -79.71 |
| 2021-10-11 | -83.20 |
| 2021-10-08 | -82.76 |
| 2021-10-07 | -83.20 |
| 2021-10-06 | -81.02 |
| 2021-10-05 | -83.85 |
| 2021-10-04 | -84.94 |
| 2021-09-30 | -85.60 |
| 2021-09-29 | -85.60 |
| 2021-09-28 | -84.51 |
| 2021-09-27 | -83.63 |
| 2021-09-24 | -83.42 |
| 2021-09-23 | -86.25 |
| 2021-09-21 | -88.00 |
| 2021-09-20 | -86.91 |
| 2021-09-17 | -87.34 |
| 2021-09-16 | -88.22 |
| 2021-09-15 | -86.91 |
| 2021-09-14 | -88.00 |
| 2021-09-13 | -86.69 |
| 2021-09-10 | -88.43 |
| 2021-09-09 | -89.85 |
| 2021-09-08 | -89.85 |
| 2021-09-07 | -89.09 |
| 2021-09-06 | -89.96 |
| 2021-09-03 | -89.09 |
| 2021-09-02 | -89.20 |
| 2021-09-01 | -89.09 |
| 2021-08-31 | -89.09 |
| 2021-08-30 | -89.09 |
| 2021-08-27 | -89.09 |
| 2021-08-26 | -89.09 |
| 2021-08-25 | -89.09 |
| 2021-08-24 | -89.09 |
| 2021-08-23 | -88.87 |
| 2021-08-20 | -88.87 |
| 2021-08-19 | -88.43 |
| 2021-08-18 | -88.87 |
| 2021-08-17 | -88.87 |
| 2021-08-16 | -88.87 |
| 2021-08-13 | -89.96 |
| 2021-08-12 | -90.51 |
| 2021-08-11 | -90.83 |
| 2021-08-10 | -91.05 |
| 2021-08-09 | -90.94 |
| 2021-08-06 | -90.83 |
| 2021-08-05 | -90.83 |
| 2021-08-04 | -90.40 |
| 2021-08-03 | -91.05 |
| 2021-08-02 | -91.05 |
| 2021-07-30 | -91.05 |
| 2021-07-29 | -91.27 |
| 2021-07-28 | -91.05 |
| 2021-07-27 | -91.71 |
| 2021-07-26 | -92.04 |
| 2021-07-23 | -92.36 |
| 2021-07-22 | -90.94 |
| 2021-07-21 | -91.27 |
| 2021-07-20 | -91.05 |
| 2021-07-19 | -92.36 |
| 2021-07-16 | -92.25 |
| 2021-07-15 | -92.36 |
| 2021-07-14 | -92.36 |
| 2021-07-13 | -92.36 |
| 2021-07-12 | -92.36 |
| 2021-07-09 | -91.16 |
| 2021-07-08 | -88.43 |
| 2021-07-07 | -90.62 |
| 2021-07-06 | -91.05 |
| 2021-07-05 | -88.22 |
| 2021-07-02 | -88.22 |
| 2021-06-30 | -88.22 |
| 2021-06-29 | -88.22 |
| 2021-06-28 | -88.00 |
| 2021-06-25 | -88.00 |
| 2021-06-24 | -88.00 |
| 2021-06-23 | -88.87 |
| 2021-06-22 | -89.09 |
| 2021-06-21 | -89.09 |
| 2021-06-18 | -89.42 |
| 2021-06-17 | -89.09 |
| 2021-06-16 | -89.09 |
| 2021-06-15 | -89.09 |
| 2021-06-11 | -90.40 |
| 2021-06-10 | -89.09 |
| 2021-06-09 | -88.87 |
| 2021-06-08 | -90.51 |
| 2021-06-07 | -90.62 |
| 2021-06-04 | -90.62 |
| 2021-06-03 | -91.27 |
| 2021-06-02 | -91.27 |
| 2021-06-01 | -90.94 |
| 2021-05-31 | -90.94 |
| 2021-05-28 | -90.94 |
| 2021-05-27 | -91.27 |
| 2021-05-26 | -91.38 |
| 2021-05-25 | -91.82 |
| 2021-05-24 | -91.93 |
| 2021-05-21 | -91.93 |
| 2021-05-20 | -91.93 |
| 2021-05-18 | -91.93 |
| 2021-05-17 | -90.94 |
| 2021-05-14 | -91.16 |
| 2021-05-13 | -91.16 |
| 2021-05-12 | -91.16 |
| 2021-05-11 | -91.27 |
| 2021-05-10 | -91.27 |
| 2021-05-07 | -90.18 |
| 2021-05-06 | -90.18 |
| 2021-05-05 | -90.18 |
| 2021-05-04 | -90.18 |
| 2021-05-03 | -90.18 |
| 2021-04-30 | -90.18 |
| 2021-04-29 | -90.18 |
| 2021-04-28 | -90.18 |
| 2021-04-27 | -90.18 |
| 2021-04-26 | -90.18 |
| 2021-04-23 | -90.18 |
| 2021-04-22 | -90.18 |
| 2021-04-21 | -90.94 |
| 2021-04-20 | -90.94 |
| 2021-04-19 | -90.62 |
| 2021-04-16 | -90.83 |
| 2021-04-15 | -90.83 |
| 2021-04-14 | -90.73 |
| 2021-04-13 | -90.73 |
| 2021-04-12 | -90.73 |
| 2021-04-09 | -90.51 |
| 2021-04-08 | -90.40 |
| 2021-04-07 | -90.40 |
| 2021-04-01 | -90.29 |
| 2021-03-31 | -89.63 |
| 2021-03-30 | -89.74 |
| 2021-03-29 | -89.53 |
| 2021-03-26 | -90.18 |
| 2021-03-25 | -90.40 |
| 2021-03-24 | -90.40 |
| 2021-03-23 | -90.18 |
| 2021-03-22 | -90.07 |
| 2021-03-19 | -90.07 |
| 2021-03-18 | -90.73 |
| 2021-03-17 | -90.18 |
| 2021-03-16 | -92.80 |
| 2021-03-15 | -91.27 |
| 2021-03-12 | -91.27 |
| 2021-03-11 | -91.27 |
| 2021-03-10 | -91.38 |
| 2021-03-09 | -91.27 |
| 2021-03-08 | -91.27 |
| 2021-03-05 | -91.27 |
| 2021-03-04 | -91.27 |
| 2021-03-03 | -91.27 |
| 2021-03-02 | -91.27 |
| 2021-03-01 | -92.14 |
| 2021-02-26 | -92.14 |
| 2021-02-25 | -92.14 |
| 2021-02-24 | -91.71 |
| 2021-02-23 | -91.71 |
| 2021-02-22 | -91.71 |
| 2021-02-19 | -90.18 |
| 2021-02-18 | -91.93 |
| 2021-02-17 | -91.49 |
| 2021-02-16 | -92.58 |
| 2021-02-11 | -92.04 |
| 2021-02-10 | -92.04 |
| 2021-02-09 | -91.27 |
| 2021-02-08 | -92.69 |
| 2021-02-05 | -93.02 |
| 2021-02-04 | -92.91 |
| 2021-02-03 | -92.69 |
| 2021-02-02 | -94.98 |
| 2021-02-01 | -95.42 |
| 2021-01-29 | -95.11 |
| 2021-01-28 | -95.05 |
| 2021-01-27 | -95.05 |
| 2021-01-26 | -95.05 |
| 2021-01-25 | -95.00 |
| 2021-01-22 | -95.13 |
| 2021-01-21 | -95.00 |
| 2021-01-20 | -95.42 |
| 2021-01-19 | -94.65 |
| 2021-01-18 | -94.76 |
| 2021-01-15 | -95.20 |
| 2021-01-14 | -95.20 |
| 2021-01-13 | -95.20 |
| 2021-01-12 | -95.20 |
| 2021-01-11 | -95.42 |
| 2021-01-08 | -95.42 |
| 2021-01-07 | -95.64 |
| 2021-01-06 | -95.64 |
| 2021-01-05 | -95.64 |
| 2021-01-04 | -95.64 |
| 2020-12-31 | -95.90 |
| 2020-12-30 | -95.90 |
| 2020-12-29 | -95.90 |
| 2020-12-28 | -95.92 |
| 2020-12-24 | -96.07 |
| 2020-12-23 | -96.07 |
| 2020-12-22 | -96.51 |
| 2020-12-21 | -96.51 |
| 2020-12-18 | -96.51 |
| 2020-12-17 | -96.51 |
| 2020-12-16 | -96.51 |
| 2020-12-15 | -96.51 |
| 2020-12-14 | -96.51 |
| 2020-12-11 | -96.46 |
| 2020-12-10 | -96.46 |
| 2020-12-09 | -96.49 |
| 2020-12-08 | -96.49 |
| 2020-12-07 | -96.29 |
| 2020-12-04 | -96.57 |
| 2020-12-03 | -96.57 |
| 2020-12-02 | -96.57 |
| 2020-12-01 | -96.22 |
| 2020-11-30 | -96.57 |
| 2020-11-27 | -96.57 |
| 2020-11-26 | -96.57 |
| 2020-11-25 | -96.57 |
| 2020-11-24 | -96.36 |
| 2020-11-23 | -96.36 |
| 2020-11-20 | -96.36 |
| 2020-11-19 | -96.36 |
| 2020-11-18 | -96.27 |
| 2020-11-17 | -96.27 |
| 2020-11-16 | -96.27 |
| 2020-11-13 | -96.27 |
| 2020-11-12 | -96.27 |
| 2020-11-11 | -96.40 |
| 2020-11-10 | -96.62 |
| 2020-11-09 | -96.62 |
| 2020-11-06 | -96.60 |
| 2020-11-05 | -96.60 |
| 2020-11-04 | -96.60 |
| 2020-11-03 | -96.60 |
| 2020-11-02 | -96.60 |
| 2020-10-30 | -96.60 |
| 2020-10-29 | -96.62 |
| 2020-10-28 | -96.64 |
| 2020-10-27 | -96.60 |
| 2020-10-23 | -96.60 |
| 2020-10-22 | -96.60 |
| 2020-10-21 | -96.60 |
| 2020-10-20 | -96.46 |
| 2020-10-19 | -96.46 |
| 2020-10-16 | -96.46 |
| 2020-10-15 | -96.38 |
| 2020-10-14 | -96.03 |
| 2020-10-12 | -96.03 |
| 2020-10-09 | -96.07 |
| 2020-10-08 | -96.22 |
| 2020-10-07 | -96.29 |
| 2020-10-06 | -96.25 |
| 2020-10-05 | -96.22 |
| 2020-09-30 | -96.22 |
| 2020-09-29 | -96.22 |
| 2020-09-28 | -96.22 |
| 2020-09-25 | -96.29 |
| 2020-09-24 | -96.38 |
| 2020-09-23 | -96.38 |
| 2020-09-22 | -96.38 |
| 2020-09-21 | -96.62 |
| 2020-09-18 | -96.64 |
| 2020-09-17 | -96.66 |
| 2020-09-16 | -96.55 |
| 2020-09-15 | -96.64 |
| 2020-09-14 | -96.64 |
| 2020-09-11 | -96.64 |
| 2020-09-10 | -96.70 |
| 2020-09-09 | -96.25 |
| 2020-09-08 | -95.61 |
| 2020-09-07 | -95.64 |
| 2020-09-04 | -95.20 |
| 2020-09-03 | -95.16 |
| 2020-09-02 | -95.16 |
| 2020-09-01 | -95.20 |
| 2020-08-31 | -95.20 |
| 2020-08-28 | -95.20 |
| 2020-08-27 | -95.20 |
| 2020-08-26 | -95.22 |
| 2020-08-25 | -94.98 |
| 2020-08-24 | -94.98 |
| 2020-08-21 | -94.98 |
| 2020-08-20 | -95.07 |
| 2020-08-19 | -95.64 |
| 2020-08-18 | -95.16 |
| 2020-08-17 | -94.44 |
| 2020-08-14 | -93.89 |
| 2020-08-13 | -93.89 |
| 2020-08-12 | -93.89 |
| 2020-08-11 | -93.89 |
| 2020-08-10 | -93.89 |
| 2020-08-07 | -93.89 |
| 2020-08-06 | -93.24 |
| 2020-08-05 | -93.24 |
| 2020-08-04 | -93.24 |
| 2020-08-03 | -92.58 |
| 2020-07-31 | -93.24 |
| 2020-07-30 | -93.24 |
| 2020-07-29 | -93.24 |
| 2020-07-28 | -93.45 |
| 2020-07-27 | -93.02 |
| 2020-07-24 | -93.02 |
| 2020-07-23 | -93.02 |
| 2020-07-22 | -93.02 |
| 2020-07-21 | -93.02 |
| 2020-07-20 | -93.02 |
| 2020-07-17 | -92.58 |
| 2020-07-16 | -92.58 |
| 2020-07-15 | -92.36 |
| 2020-07-14 | -93.24 |
| 2020-07-13 | -93.24 |
| 2020-07-10 | -92.14 |
| 2020-07-09 | -90.83 |
| 2020-07-08 | -90.62 |
| 2020-07-07 | -91.27 |
| 2020-07-06 | -91.27 |
| 2020-07-03 | -91.93 |
| 2020-07-02 | -92.14 |
| 2020-06-30 | -90.18 |
| 2020-06-29 | -92.36 |
| 2020-06-26 | -92.36 |
| 2020-06-24 | -93.24 |
| 2020-06-23 | -93.24 |
| 2020-06-22 | -93.24 |
| 2020-06-19 | -93.24 |
| 2020-06-18 | -92.36 |
| 2020-06-17 | -92.36 |
| 2020-06-16 | -92.36 |
| 2020-06-15 | -92.36 |
| 2020-06-12 | -92.36 |
| 2020-06-11 | -92.36 |
| 2020-06-10 | -92.36 |
| 2020-06-09 | -92.14 |
| 2020-06-08 | -92.14 |
| 2020-06-05 | -91.49 |
| 2020-06-04 | -89.74 |
| 2020-06-03 | -91.71 |
| 2020-06-02 | -91.49 |
| 2020-06-01 | -91.71 |
| 2020-05-29 | -91.49 |
| 2020-05-28 | -91.71 |
| 2020-05-27 | -91.71 |
| 2020-05-26 | -91.71 |
| 2020-05-25 | -91.71 |
| 2020-05-22 | -91.71 |
| 2020-05-21 | -91.05 |
| 2020-05-20 | -91.05 |
| 2020-05-19 | -91.05 |
| 2020-05-18 | -91.05 |
| 2020-05-15 | -91.27 |
| 2020-05-14 | -90.83 |
| 2020-05-13 | -90.83 |
| 2020-05-12 | -90.83 |
| 2020-05-11 | -90.83 |
| 2020-05-08 | -90.83 |
| 2020-05-07 | -90.62 |
| 2020-05-06 | -90.62 |
| 2020-05-05 | -90.62 |
| 2020-05-04 | -90.62 |
| 2020-04-29 | -90.83 |
| 2020-04-28 | -90.83 |
| 2020-04-27 | -90.83 |
| 2020-04-24 | -90.62 |
| 2020-04-23 | -90.62 |
| 2020-04-22 | -90.62 |
| 2020-04-21 | -89.53 |
| 2020-04-20 | -89.53 |
| 2020-04-17 | -89.96 |
| 2020-04-16 | -89.96 |
| 2020-04-15 | -90.83 |
| 2020-04-14 | -91.27 |
| 2020-04-09 | -90.83 |
| 2020-04-08 | -89.74 |
| 2020-04-07 | -90.83 |
| 2020-04-06 | -89.53 |
| 2020-04-03 | -89.53 |
| 2020-04-02 | -91.27 |
| 2020-04-01 | -91.27 |
| 2020-03-31 | -91.27 |
| 2020-03-30 | -91.27 |
| 2020-03-27 | -90.62 |
| 2020-03-26 | -91.27 |
| 2020-03-25 | -91.27 |
| 2020-03-24 | -91.27 |
| 2020-03-23 | -91.27 |
| 2020-03-20 | -92.36 |
| 2020-03-19 | -93.89 |
| 2020-03-18 | -93.89 |
| 2020-03-17 | -93.89 |
| 2020-03-16 | -93.45 |
| 2020-03-13 | -94.33 |
| 2020-03-12 | -93.02 |
| 2020-03-11 | -92.80 |
| 2020-03-10 | -92.58 |
| 2020-03-09 | -92.58 |
| 2020-03-06 | -92.58 |
| 2020-03-05 | -92.36 |
| 2020-03-04 | -92.36 |
| 2020-03-03 | -92.36 |
| 2020-03-02 | -92.36 |
| 2020-02-28 | -92.36 |
| 2020-02-27 | -92.36 |
| 2020-02-26 | -92.36 |
| 2020-02-25 | -92.36 |
| 2020-02-24 | -92.14 |
| 2020-02-21 | -92.14 |
| 2020-02-20 | -92.14 |
| 2020-02-19 | -92.14 |
| 2020-02-18 | -92.36 |
| 2020-02-17 | -91.71 |
| 2020-02-14 | -91.71 |
| 2020-02-13 | -91.93 |
| 2020-02-12 | -91.27 |
| 2020-02-11 | -90.83 |
| 2020-02-10 | -90.83 |
| 2020-02-07 | -90.83 |
| 2020-02-06 | -91.27 |
| 2020-02-05 | -91.27 |
| 2020-02-04 | -91.27 |
| 2020-02-03 | -90.62 |
| 2020-01-31 | -90.40 |
| 2020-01-30 | -91.05 |
| 2020-01-29 | -90.83 |
| 2020-01-24 | -90.62 |
| 2020-01-23 | -90.62 |
| 2020-01-22 | -90.62 |
| 2020-01-21 | -90.62 |
| 2020-01-20 | -90.62 |
| 2020-01-17 | -90.40 |
| 2020-01-16 | -90.18 |
| 2020-01-15 | -89.96 |
| 2020-01-14 | -89.09 |
| 2020-01-13 | -89.09 |
| 2020-01-10 | -89.74 |
| 2020-01-09 | -89.31 |
| 2020-01-08 | -89.31 |
| 2020-01-07 | -89.31 |
| 2020-01-06 | -89.31 |
| 2020-01-03 | -89.31 |
| 2020-01-02 | -89.96 |
| 2019-12-31 | -90.18 |
| 2019-12-30 | -90.18 |
| 2019-12-27 | -89.96 |
| 2019-12-24 | -89.31 |
| 2019-12-23 | -89.31 |
| 2019-12-20 | -89.31 |
| 2019-12-19 | -88.65 |
| 2019-12-18 | -89.96 |
| 2019-12-17 | -89.09 |
| 2019-12-16 | -89.09 |
| 2019-12-13 | -90.62 |
| 2019-12-12 | -90.18 |
| 2019-12-11 | -90.18 |
| 2019-12-10 | -90.18 |
| 2019-12-09 | -89.53 |
| 2019-12-06 | -88.87 |
| 2019-12-05 | -88.65 |
| 2019-12-04 | -88.87 |
| 2019-12-03 | -89.31 |
| 2019-12-02 | -89.53 |
| 2019-11-29 | -89.53 |
| 2019-11-28 | -90.18 |
| 2019-11-27 | -90.18 |
| 2019-11-26 | -89.09 |
| 2019-11-25 | -89.09 |
| 2019-11-22 | -90.40 |
| 2019-11-21 | -90.40 |
| 2019-11-20 | -90.40 |
| 2019-11-19 | -90.40 |
| 2019-11-18 | -89.74 |
| 2019-11-15 | -89.96 |
| 2019-11-14 | -89.09 |
| 2019-11-13 | -89.09 |
| 2019-11-12 | -89.09 |
| 2019-11-11 | -88.87 |
| 2019-11-08 | -88.87 |
| 2019-11-07 | -88.87 |
| 2019-11-06 | -88.87 |
| 2019-11-05 | -88.87 |
| 2019-11-04 | -88.87 |
| 2019-11-01 | -89.09 |
| 2019-10-31 | -89.09 |
| 2019-10-30 | -88.43 |
| 2019-10-29 | -88.22 |
| 2019-10-28 | -88.22 |
| 2019-10-25 | -88.22 |
| 2019-10-24 | -88.22 |
| 2019-10-23 | -88.22 |
| 2019-10-22 | -88.22 |
| 2019-10-21 | -88.65 |
| 2019-10-18 | -89.31 |
| 2019-10-17 | -89.31 |
| 2019-10-16 | -89.53 |
| 2019-10-15 | -89.53 |
| 2019-10-14 | -89.53 |
| 2019-10-11 | -89.09 |
| 2019-10-10 | -88.87 |
| 2019-10-09 | -88.65 |
| 2019-10-08 | -89.09 |
| 2019-10-04 | -89.53 |
| 2019-10-03 | -88.65 |
| 2019-10-02 | -88.65 |
| 2019-09-30 | -88.65 |
| 2019-09-27 | -88.65 |
| 2019-09-26 | -88.65 |
| 2019-09-25 | -88.65 |
| 2019-09-24 | -88.65 |
| 2019-09-23 | -88.65 |
| 2019-09-20 | -87.78 |
| 2019-09-19 | -87.78 |
| 2019-09-18 | -88.00 |
| 2019-09-17 | -87.78 |
| 2019-09-16 | -87.78 |
| 2019-09-13 | -86.91 |
| 2019-09-12 | -87.78 |
| 2019-09-11 | -87.56 |
| 2019-09-10 | -89.74 |
| 2019-09-09 | -89.31 |
| 2019-09-06 | -89.31 |
| 2019-09-05 | -88.22 |
| 2019-09-04 | -88.22 |
| 2019-09-03 | -88.00 |
| 2019-09-02 | -88.00 |
| 2019-08-30 | -88.00 |
| 2019-08-29 | -88.00 |
| 2019-08-28 | -88.00 |
| 2019-08-27 | -89.96 |
| 2019-08-26 | -89.96 |
| 2019-08-23 | -89.09 |
| 2019-08-22 | -89.09 |
| 2019-08-21 | -89.09 |
| 2019-08-20 | -86.03 |
| 2019-08-19 | -85.82 |
| 2019-08-16 | -88.65 |
| 2019-08-15 | -88.65 |
| 2019-08-14 | -88.65 |
| 2019-08-13 | -88.65 |
| 2019-08-12 | -89.09 |
| 2019-08-09 | -88.87 |
| 2019-08-08 | -88.65 |
| 2019-08-07 | -88.65 |
| 2019-08-06 | -88.22 |
| 2019-08-05 | -88.22 |
| 2019-08-02 | -87.78 |
| 2019-08-01 | -87.34 |
| 2019-07-31 | -89.09 |
| 2019-07-30 | -88.65 |
| 2019-07-29 | -88.22 |
| 2019-07-26 | -88.22 |
| 2019-07-25 | -88.22 |
| 2019-07-24 | -87.13 |
| 2019-07-23 | -86.91 |
| 2019-07-22 | -87.13 |
| 2019-07-19 | -86.91 |
| 2019-07-18 | -87.13 |
| 2019-07-17 | -87.56 |
| 2019-07-16 | -87.13 |
| 2019-07-15 | -87.13 |
| 2019-07-12 | -86.91 |
| 2019-07-11 | -86.91 |
| 2019-07-10 | -87.13 |
| 2019-07-09 | -87.13 |
| 2019-07-08 | -87.13 |
| 2019-07-05 | -87.13 |
| 2019-07-04 | -87.13 |
| 2019-07-03 | -87.13 |
| 2019-07-02 | -87.13 |
| 2019-06-28 | -87.13 |
| 2019-06-27 | -87.13 |
| 2019-06-26 | -87.13 |
| 2019-06-25 | -87.13 |
| 2019-06-24 | -87.13 |
| 2019-06-21 | -87.13 |
| 2019-06-20 | -87.34 |
| 2019-06-19 | -87.13 |
| 2019-06-18 | -87.13 |
| 2019-06-17 | -87.13 |
| 2019-06-14 | -87.13 |
| 2019-06-13 | -87.34 |
| 2019-06-12 | -87.34 |
| 2019-06-11 | -87.34 |
| 2019-06-10 | -87.56 |
| 2019-06-06 | -87.34 |
| 2019-06-05 | -86.91 |
| 2019-06-04 | -87.78 |
| 2019-06-03 | -87.56 |
| 2019-05-31 | -88.00 |
| 2019-05-30 | -88.65 |
| 2019-05-29 | -87.13 |
| 2019-05-28 | -87.13 |
| 2019-05-27 | -87.13 |
| 2019-05-24 | -87.13 |
| 2019-05-23 | -87.56 |
| 2019-05-22 | -87.34 |
| 2019-05-21 | -87.13 |
| 2019-05-20 | -87.13 |
| 2019-05-17 | -86.91 |
| 2019-05-16 | -86.91 |
| 2019-05-15 | -86.25 |
| 2019-05-14 | -86.25 |
| 2019-05-10 | -84.94 |
| 2019-05-09 | -84.94 |
| 2019-05-08 | -85.16 |
| 2019-05-07 | -84.51 |
| 2019-05-06 | -84.07 |
| 2019-05-03 | -83.63 |
| 2019-05-02 | -84.51 |
| 2019-04-30 | -82.98 |
| 2019-04-29 | -83.85 |
| 2019-04-26 | -83.42 |
| 2019-04-25 | -84.94 |
| 2019-04-24 | -84.94 |
| 2019-04-23 | -84.07 |
| 2019-04-18 | -82.98 |
| 2019-04-17 | -82.54 |
| 2019-04-16 | -82.54 |
| 2019-04-15 | -83.42 |
| 2019-04-12 | -84.94 |
| 2019-04-11 | -84.07 |
| 2019-04-10 | -84.94 |
| 2019-04-09 | -85.38 |
| 2019-04-08 | -84.94 |
| 2019-04-04 | -84.94 |
| 2019-04-03 | -85.60 |
| 2019-04-02 | -86.25 |
| 2019-04-01 | -85.82 |
| 2019-03-29 | -86.69 |
| 2019-03-28 | -86.91 |
| 2019-03-27 | -86.03 |
| 2019-03-26 | -85.38 |
| 2019-03-25 | -86.69 |
| 2019-03-22 | -87.13 |
| 2019-03-21 | -88.65 |
| 2019-03-20 | -88.22 |
| 2019-03-19 | -88.65 |
| 2019-03-18 | -88.65 |
| 2019-03-15 | -88.43 |
| 2019-03-14 | -87.78 |
| 2019-03-13 | -88.43 |
| 2019-03-12 | -88.87 |
| 2019-03-11 | -90.83 |
| 2019-03-08 | -89.74 |
| 2019-03-07 | -89.53 |
| 2019-03-06 | -89.74 |
| 2019-03-05 | -89.53 |
| 2019-03-04 | -89.09 |
| 2019-03-01 | -89.09 |
| 2019-02-28 | -88.87 |
| 2019-02-27 | -89.09 |
| 2019-02-26 | -89.31 |
| 2019-02-25 | -90.40 |
| 2019-02-22 | -90.62 |
| 2019-02-21 | -91.27 |
| 2019-02-20 | -91.71 |
| 2019-02-19 | -91.27 |
| 2019-02-18 | -91.27 |
| 2019-02-15 | -91.27 |
| 2019-02-14 | -91.49 |
| 2019-02-13 | -91.05 |
| 2019-02-12 | -90.62 |
| 2019-02-11 | -91.27 |
| 2019-02-08 | -91.27 |
| 2019-02-04 | -91.27 |
| 2019-02-01 | -92.14 |
| 2019-01-31 | -91.27 |
| 2019-01-30 | -91.05 |
| 2019-01-29 | -91.27 |
| 2019-01-28 | -91.05 |
| 2019-01-25 | -91.27 |
| 2019-01-24 | -91.27 |
| 2019-01-23 | -90.40 |
| 2019-01-22 | -89.53 |
| 2019-01-21 | -89.31 |
| 2019-01-18 | -89.96 |
| 2019-01-17 | -89.74 |
| 2019-01-16 | -88.65 |
| 2019-01-15 | -88.65 |
| 2019-01-14 | -89.09 |
| 2019-01-11 | -88.87 |
| 2019-01-10 | -88.87 |
| 2019-01-09 | -88.87 |
| 2019-01-08 | -89.09 |
| 2019-01-07 | -88.65 |
| 2019-01-04 | -88.65 |
| 2019-01-03 | -88.43 |
| 2019-01-02 | -88.22 |
| 2018-12-31 | -89.09 |
| 2018-12-28 | -88.65 |
| 2018-12-27 | -88.00 |
| 2018-12-24 | -88.22 |
| 2018-12-21 | -88.22 |
| 2018-12-20 | -88.22 |
| 2018-12-19 | -88.22 |
| 2018-12-18 | -88.00 |
| 2018-12-17 | -88.00 |
| 2018-12-14 | -88.00 |
| 2018-12-13 | -88.00 |
| 2018-12-12 | -87.56 |
| 2018-12-11 | -87.34 |
| 2018-12-10 | -88.00 |
| 2018-12-07 | -88.00 |
| 2018-12-06 | -88.00 |
| 2018-12-05 | -87.56 |
| 2018-12-04 | -87.56 |
| 2018-12-03 | -87.56 |
| 2018-11-30 | -87.78 |
| 2018-11-29 | -87.78 |
| 2018-11-28 | -87.34 |
| 2018-11-27 | -87.34 |
| 2018-11-26 | -88.00 |
| 2018-11-23 | -86.91 |
| 2018-11-22 | -86.91 |
| 2018-11-21 | -86.69 |
| 2018-11-20 | -87.78 |
| 2018-11-19 | -87.78 |
| 2018-11-16 | -87.78 |
| 2018-11-15 | -87.56 |
| 2018-11-14 | -88.22 |
| 2018-11-13 | -88.00 |
| 2018-11-12 | -88.65 |
| 2018-11-09 | -88.00 |
| 2018-11-08 | -87.34 |
| 2018-11-07 | -88.00 |
| 2018-11-06 | -88.00 |
| 2018-11-05 | -88.43 |
| 2018-11-02 | -88.00 |
| 2018-11-01 | -87.78 |
| 2018-10-31 | -86.91 |
| 2018-10-30 | -86.69 |
| 2018-10-29 | -86.69 |
| 2018-10-26 | -86.69 |
| 2018-10-25 | -86.69 |
| 2018-10-24 | -87.34 |
| 2018-10-23 | -87.34 |
| 2018-10-22 | -87.34 |
| 2018-10-19 | -87.13 |
| 2018-10-18 | -85.82 |
| 2018-10-16 | -86.91 |
| 2018-10-15 | -86.91 |
| 2018-10-12 | -88.65 |
| 2018-10-11 | -88.65 |
| 2018-10-10 | -88.22 |
| 2018-10-09 | -88.22 |
| 2018-10-08 | -88.00 |
| 2018-10-05 | -88.00 |
| 2018-10-04 | -88.22 |
| 2018-10-03 | -86.91 |
| 2018-10-02 | -86.91 |
| 2018-09-28 | -86.91 |
| 2018-09-27 | -87.56 |
| 2018-09-26 | -86.91 |
| 2018-09-24 | -86.47 |
| 2018-09-21 | -86.25 |
| 2018-09-20 | -86.25 |
| 2018-09-19 | -86.25 |
| 2018-09-18 | -86.03 |
| 2018-09-17 | -86.03 |
| 2018-09-14 | -85.82 |
| 2018-09-13 | -86.47 |
| 2018-09-12 | -86.47 |
| 2018-09-11 | -86.25 |
| 2018-09-10 | -86.03 |
| 2018-09-07 | -85.82 |
| 2018-09-06 | -85.38 |
| 2018-09-05 | -85.82 |
| 2018-09-04 | -85.16 |
| 2018-09-03 | -84.94 |
| 2018-08-31 | -85.60 |
| 2018-08-30 | -85.82 |
| 2018-08-29 | -85.38 |
| 2018-08-28 | -84.51 |
| 2018-08-27 | -84.72 |
| 2018-08-24 | -85.38 |
| 2018-08-23 | -84.94 |
| 2018-08-22 | -84.94 |
| 2018-08-21 | -84.72 |
| 2018-08-20 | -85.60 |
| 2018-08-17 | -84.72 |
| 2018-08-16 | -84.72 |
| 2018-08-15 | -85.38 |
| 2018-08-14 | -84.51 |
| 2018-08-13 | -84.29 |
| 2018-08-10 | -84.29 |
| 2018-08-09 | -83.63 |
| 2018-08-08 | -83.63 |
| 2018-08-07 | -83.63 |
| 2018-08-06 | -83.42 |
| 2018-08-03 | -83.63 |
| 2018-08-02 | -83.63 |
| 2018-08-01 | -83.63 |
| 2018-07-31 | -83.63 |
| 2018-07-30 | -83.63 |
| 2018-07-27 | -83.42 |
| 2018-07-26 | -83.42 |
| 2018-07-25 | -83.42 |
| 2018-07-24 | -83.63 |
| 2018-07-23 | -83.42 |
| 2018-07-20 | -83.20 |
| 2018-07-19 | -83.42 |
| 2018-07-18 | -83.85 |
| 2018-07-17 | -83.63 |
| 2018-07-16 | -83.63 |
| 2018-07-13 | -83.63 |
| 2018-07-12 | -83.63 |
| 2018-07-11 | -83.63 |
| 2018-07-10 | -83.63 |
| 2018-07-09 | -83.63 |
| 2018-07-06 | -83.63 |
| 2018-07-05 | -83.63 |
| 2018-07-04 | -83.63 |
| 2018-07-03 | -83.85 |
| 2018-06-29 | -83.63 |
| 2018-06-28 | -83.85 |
| 2018-06-27 | -83.85 |
| 2018-06-26 | -83.85 |
| 2018-06-25 | -83.85 |
| 2018-06-22 | -84.07 |
| 2018-06-21 | -83.85 |
| 2018-06-20 | -83.63 |
| 2018-06-19 | -83.63 |
| 2018-06-15 | -83.63 |
| 2018-06-14 | -83.85 |
| 2018-06-13 | -83.42 |
| 2018-06-12 | -83.42 |
| 2018-06-11 | -83.42 |
| 2018-06-08 | -83.63 |
| 2018-06-07 | -84.29 |
| 2018-06-06 | -85.38 |
| 2018-06-05 | -85.60 |
| 2018-06-04 | -85.60 |
| 2018-06-01 | -85.82 |
| 2018-05-31 | -85.60 |
| 2018-05-30 | -85.60 |
| 2018-05-29 | -86.03 |
| 2018-05-28 | -85.60 |
| 2018-05-25 | -85.82 |
| 2018-05-24 | -85.82 |
| 2018-05-23 | -85.82 |
| 2018-05-21 | -85.82 |
| 2018-05-18 | -85.60 |
| 2018-05-17 | -85.60 |
| 2018-05-16 | -85.82 |
| 2018-05-15 | -85.82 |
| 2018-05-14 | -85.16 |
| 2018-05-11 | -85.16 |
| 2018-05-10 | -85.16 |
| 2018-05-09 | -85.38 |
| 2018-05-08 | -86.03 |
| 2018-05-07 | -85.60 |
| 2018-05-04 | -85.82 |
| 2018-05-03 | -86.03 |
| 2018-05-02 | -86.25 |
| 2018-04-30 | -85.82 |
| 2018-04-27 | -85.82 |
| 2018-04-26 | -85.82 |
| 2018-04-25 | -86.03 |
| 2018-04-24 | -86.25 |
| 2018-04-23 | -86.25 |
| 2018-04-20 | -86.69 |
| 2018-04-19 | -86.47 |
| 2018-04-18 | -87.34 |
| 2018-04-17 | -87.56 |
| 2018-04-16 | -88.00 |
| 2018-04-13 | -88.00 |
| 2018-04-12 | -88.00 |
| 2018-04-11 | -88.22 |
| 2018-04-10 | -88.22 |
| 2018-04-09 | -88.00 |
| 2018-04-06 | -87.78 |
| 2018-04-04 | -88.22 |
| 2018-04-03 | -88.43 |
| 2018-03-29 | -88.43 |
| 2018-03-28 | -88.00 |
| 2018-03-27 | -88.22 |
| 2018-03-26 | -87.56 |
| 2018-03-23 | -87.56 |
| 2018-03-22 | -87.34 |
| 2018-03-21 | -87.56 |
| 2018-03-20 | -87.56 |
| 2018-03-19 | -86.03 |
| 2018-03-16 | -87.13 |
| 2018-03-15 | -88.43 |
| 2018-03-14 | -88.22 |
| 2018-03-13 | -88.65 |
| 2018-03-12 | -87.78 |
| 2018-03-09 | -88.22 |
| 2018-03-08 | -87.78 |
| 2018-03-07 | -87.78 |
| 2018-03-06 | -88.22 |
| 2018-03-05 | -88.43 |
| 2018-03-02 | -87.78 |
| 2018-03-01 | -87.78 |
| 2018-02-28 | -87.78 |
| 2018-02-27 | -87.78 |
| 2018-02-26 | -87.34 |
| 2018-02-23 | -87.13 |
| 2018-02-22 | -87.34 |
| 2018-02-21 | -87.56 |
| 2018-02-20 | -88.00 |
| 2018-02-15 | -87.78 |
| 2018-02-14 | -88.00 |
| 2018-02-13 | -87.78 |
| 2018-02-12 | -88.00 |
| 2018-02-09 | -87.78 |
| 2018-02-08 | -86.47 |
| 2018-02-07 | -86.91 |
| 2018-02-06 | -86.91 |
| 2018-02-05 | -86.03 |
| 2018-02-02 | -85.16 |
| 2018-02-01 | -85.16 |
| 2018-01-31 | -85.38 |
| 2018-01-30 | -85.38 |
| 2018-01-29 | -85.38 |
| 2018-01-26 | -85.16 |
| 2018-01-25 | -85.60 |
| 2018-01-24 | -85.16 |
| 2018-01-23 | -85.38 |
| 2018-01-22 | -85.82 |
| 2018-01-19 | -85.60 |
| 2018-01-18 | -85.38 |
| 2018-01-17 | -85.16 |
| 2018-01-16 | -84.94 |
| 2018-01-15 | -84.51 |
| 2018-01-12 | -85.16 |
| 2018-01-11 | -84.94 |
| 2018-01-10 | -84.94 |
| 2018-01-09 | -84.72 |
| 2018-01-08 | -84.72 |
| 2018-01-05 | -84.72 |
| 2018-01-04 | -84.72 |
| 2018-01-03 | -84.72 |
| 2018-01-02 | -84.72 |
| 2017-12-29 | -84.72 |
| 2017-12-28 | -84.72 |
| 2017-12-27 | -84.94 |
| 2017-12-22 | -84.07 |
| 2017-12-21 | -83.85 |
| 2017-12-20 | -83.85 |
| 2017-12-19 | -84.51 |
| 2017-12-18 | -84.29 |
| 2017-12-15 | -84.29 |
| 2017-12-14 | -84.72 |
| 2017-12-13 | -84.72 |
| 2017-12-12 | -83.85 |
| 2017-12-11 | -83.20 |
| 2017-12-08 | -82.98 |
| 2017-12-07 | -81.89 |
| 2017-12-06 | -80.58 |
| 2017-12-05 | -80.36 |
| 2017-12-04 | -81.45 |
| 2017-12-01 | -83.63 |
| 2017-11-30 | -83.42 |
| 2017-11-29 | -83.20 |
| 2017-11-28 | -82.98 |
| 2017-11-27 | -83.20 |
| 2017-11-24 | -83.42 |
| 2017-11-23 | -83.20 |
| 2017-11-22 | -82.98 |
| 2017-11-21 | -82.54 |
| 2017-11-20 | -83.20 |
| 2017-11-17 | -83.20 |
| 2017-11-16 | -82.98 |
| 2017-11-15 | -82.32 |
| 2017-11-14 | -82.98 |
| 2017-11-13 | -82.76 |
| 2017-11-10 | -82.11 |
| 2017-11-09 | -81.45 |
| 2017-11-08 | -83.85 |
| 2017-11-07 | -83.85 |
| 2017-11-06 | -83.42 |
| 2017-11-03 | -83.63 |
| 2017-11-02 | -82.76 |
| 2017-11-01 | -83.42 |
| 2017-10-31 | -83.20 |
| 2017-10-30 | -82.98 |
| 2017-10-27 | -83.63 |
| 2017-10-26 | -82.76 |
| 2017-10-25 | -82.76 |
| 2017-10-24 | -82.76 |
| 2017-10-23 | -82.76 |
| 2017-10-20 | -82.32 |
| 2017-10-19 | -82.54 |
| 2017-10-18 | -82.11 |
| 2017-10-17 | -81.89 |
| 2017-10-16 | -81.23 |
| 2017-10-13 | -79.49 |
| 2017-10-12 | -82.54 |
| 2017-10-11 | -82.54 |
| 2017-10-10 | -81.23 |
| 2017-10-09 | -77.52 |
| 2017-10-06 | -80.80 |
| 2017-10-04 | -84.72 |
| 2017-10-03 | -84.94 |
| 2017-09-29 | -85.16 |
| 2017-09-28 | -84.94 |
| 2017-09-27 | -84.72 |
| 2017-09-26 | -84.94 |
| 2017-09-25 | -84.94 |
| 2017-09-22 | -84.72 |
| 2017-09-21 | -84.51 |
| 2017-09-20 | -84.29 |
| 2017-09-19 | -84.72 |
| 2017-09-18 | -84.72 |
| 2017-09-15 | -84.51 |
| 2017-09-14 | -84.94 |
| 2017-09-13 | -82.98 |
| 2017-09-12 | -83.63 |
| 2017-09-11 | -83.42 |
| 2017-09-08 | -82.98 |
| 2017-09-07 | -83.42 |
| 2017-09-06 | -82.54 |
| 2017-09-05 | -81.67 |
| 2017-09-04 | -84.51 |
| 2017-09-01 | -83.42 |
| 2017-08-31 | -85.60 |
| 2017-08-30 | -85.16 |
| 2017-08-29 | -84.72 |
| 2017-08-28 | -84.94 |
| 2017-08-25 | -84.72 |
| 2017-08-24 | -84.51 |
| 2017-08-22 | -84.29 |
| 2017-08-21 | -84.29 |
| 2017-08-18 | -84.29 |
| 2017-08-17 | -84.51 |
| 2017-08-16 | -84.07 |
| 2017-08-15 | -84.07 |
| 2017-08-14 | -84.29 |
| 2017-08-11 | -84.51 |
| 2017-08-10 | -83.20 |
| 2017-08-09 | -82.54 |
| 2017-08-08 | -81.67 |
| 2017-08-07 | -81.02 |
| 2017-08-04 | -81.45 |
| 2017-08-03 | -81.23 |
| 2017-08-02 | -80.14 |
| 2017-08-01 | -79.92 |
| 2017-07-31 | -80.80 |
| 2017-07-28 | -79.49 |
| 2017-07-27 | -78.40 |
| 2017-07-26 | -81.89 |
| 2017-07-25 | -82.98 |
| 2017-07-24 | -84.07 |
| 2017-07-21 | -83.85 |
| 2017-07-20 | -83.63 |
| 2017-07-19 | -84.29 |
| 2017-07-18 | -84.51 |
| 2017-07-17 | -84.51 |
| 2017-07-14 | -82.76 |
| 2017-07-13 | -81.45 |
| 2017-07-12 | -81.23 |
| 2017-07-11 | -81.23 |
| 2017-07-10 | -80.80 |
| 2017-07-07 | -80.36 |
| 2017-07-06 | -80.80 |
| 2017-07-05 | -84.07 |
| 2017-07-04 | -82.98 |
| 2017-07-03 | -79.05 |
| 2017-06-30 | -76.00 |
| 2017-06-29 | -73.81 |
| 2017-06-28 | -85.38 |
| 2017-06-27 | -72.94 |
| 2017-06-26 | -45.66 |
| 2017-06-23 | -45.88 |
| 2017-06-22 | -45.45 |
| 2017-06-21 | -45.66 |
| 2017-06-20 | -45.45 |
| 2017-06-19 | -45.88 |
| 2017-06-16 | -45.45 |
| 2017-06-15 | -45.66 |
| 2017-06-14 | -46.54 |
| 2017-06-13 | -45.45 |
| 2017-06-12 | -45.45 |
| 2017-06-09 | -45.45 |
| 2017-06-08 | -45.88 |
| 2017-06-07 | -43.26 |
| 2017-06-06 | -39.99 |
| 2017-06-05 | -37.81 |
| 2017-06-02 | -39.99 |
| 2017-06-01 | -35.63 |
| 2017-05-31 | -43.26 |
| 2017-05-29 | -44.35 |
| 2017-05-26 | -44.35 |
| 2017-05-25 | -44.35 |
| 2017-05-24 | -45.88 |
| 2017-05-23 | -45.45 |
| 2017-05-22 | -45.88 |
| 2017-05-19 | -46.10 |
| 2017-05-18 | -46.10 |
| 2017-05-17 | -45.88 |
| 2017-05-16 | -45.66 |
| 2017-05-15 | -45.45 |
| 2017-05-12 | -45.66 |
| 2017-05-11 | -44.35 |
| 2017-05-10 | -44.35 |
| 2017-05-09 | -43.26 |
| 2017-05-08 | -45.45 |
| 2017-05-05 | -41.08 |
| 2017-05-04 | -38.90 |
| 2017-05-02 | -39.99 |
| 2017-04-28 | -42.17 |
| 2017-04-27 | -42.17 |
| 2017-04-26 | -43.26 |
| 2017-04-25 | -45.45 |
| 2017-04-24 | -43.26 |
| 2017-04-21 | -43.26 |
| 2017-04-20 | -43.26 |
| 2017-04-19 | -43.26 |
| 2017-04-18 | -39.99 |
| 2017-04-13 | -32.35 |
| 2017-04-12 | -50.90 |
| 2017-04-11 | -51.56 |
| 2017-04-10 | -49.37 |
| 2017-04-07 | -47.63 |
| 2017-04-06 | -47.63 |
| 2017-04-05 | -47.63 |
| 2017-04-03 | -47.63 |
| 2017-03-31 | -45.45 |
| 2017-03-30 | -48.94 |
| 2017-03-29 | -48.94 |
| 2017-03-28 | -47.63 |
| 2017-03-27 | -46.32 |
| 2017-03-24 | -50.68 |
| 2017-03-23 | -51.56 |
| 2017-03-22 | -51.56 |
| 2017-03-21 | -50.68 |
| 2017-03-20 | -46.97 |
| 2017-03-17 | -46.54 |
| 2017-03-16 | -46.54 |
| 2017-03-15 | -46.10 |
| 2017-03-14 | -47.19 |
| 2017-03-13 | -46.54 |
| 2017-03-10 | -46.54 |
| 2017-03-09 | -46.54 |
| 2017-03-08 | -46.54 |
| 2017-03-07 | -45.88 |
| 2017-03-06 | -45.66 |
| 2017-03-03 | -44.35 |
| 2017-03-02 | -43.26 |
| 2017-03-01 | -42.17 |
| 2017-02-28 | -44.35 |
| 2017-02-27 | -41.08 |
| 2017-02-24 | -41.08 |
| 2017-02-23 | -41.08 |
| 2017-02-22 | -48.72 |
| 2017-02-21 | -47.41 |
| 2017-02-20 | -48.06 |
| 2017-02-17 | -50.46 |
| 2017-02-16 | -51.99 |
| 2017-02-15 | -53.74 |
| 2017-02-14 | -52.65 |
| 2017-02-13 | -48.72 |
| 2017-02-10 | -47.41 |
| 2017-02-09 | -47.19 |
| 2017-02-08 | -53.74 |
| 2017-02-07 | -51.56 |
| 2017-02-06 | -50.90 |
| 2017-02-03 | -49.59 |
| 2017-02-02 | -48.50 |
| 2017-02-01 | -51.99 |
| 2017-01-27 | -52.21 |
| 2017-01-26 | -48.06 |
| 2017-01-25 | -48.06 |
| 2017-01-24 | -54.17 |
| 2017-01-23 | -51.99 |
| 2017-01-20 | -52.43 |
| 2017-01-19 | -47.63 |
| 2017-01-18 | -47.63 |
| 2017-01-17 | -47.63 |
| 2017-01-16 | -51.99 |
| 2017-01-13 | -53.08 |
| 2017-01-12 | -53.30 |
| 2017-01-11 | -51.56 |
| 2017-01-10 | -48.94 |
| 2017-01-09 | -49.81 |
| 2017-01-06 | -45.66 |
| 2017-01-05 | -45.88 |
| 2017-01-04 | -45.66 |
| 2017-01-03 | -44.35 |
| 2016-12-30 | -44.35 |
| 2016-12-29 | -48.72 |
| 2016-12-28 | -54.61 |
| 2016-12-23 | -54.83 |
| 2016-12-22 | -54.83 |
| 2016-12-21 | -53.08 |
| 2016-12-20 | -51.56 |
| 2016-12-19 | -49.81 |
| 2016-12-16 | -46.54 |
| 2016-12-15 | -46.97 |
| 2016-12-14 | -46.97 |
| 2016-12-13 | -47.19 |
| 2016-12-12 | -47.19 |
| 2016-12-09 | -44.35 |
| 2016-12-08 | -44.35 |
| 2016-12-07 | -44.35 |
| 2016-12-06 | -44.35 |
| 2016-12-05 | -45.45 |
| 2016-12-02 | -45.45 |
| 2016-12-01 | -44.35 |
| 2016-11-30 | -44.35 |
| 2016-11-29 | -41.08 |
| 2016-11-28 | -41.08 |
| 2016-11-25 | -41.08 |
| 2016-11-24 | -41.08 |
| 2016-11-23 | -39.99 |
| 2016-11-22 | -41.08 |
| 2016-11-21 | -41.08 |
| 2016-11-18 | -39.99 |
| 2016-11-17 | -37.81 |
| 2016-11-16 | -42.17 |
| 2016-11-15 | -44.35 |
| 2016-11-14 | -47.19 |
| 2016-11-11 | -43.26 |
| 2016-11-10 | -44.35 |
| 2016-11-09 | -43.26 |
| 2016-11-08 | -41.08 |
| 2016-11-07 | -42.17 |
| 2016-11-04 | -42.17 |
| 2016-11-03 | -43.26 |
| 2016-11-02 | -43.26 |
| 2016-11-01 | -41.08 |
| 2016-10-31 | -41.08 |
| 2016-10-28 | -41.08 |
| 2016-10-27 | -41.08 |
| 2016-10-26 | -41.08 |
| 2016-10-25 | -42.17 |
| 2016-10-24 | -42.17 |
| 2016-10-20 | -41.08 |
| 2016-10-19 | -39.99 |
| 2016-10-18 | -39.99 |
| 2016-10-17 | -42.17 |
| 2016-10-14 | -42.17 |
| 2016-10-13 | -37.81 |
| 2016-10-12 | -38.90 |
| 2016-10-11 | -42.17 |
| 2016-10-07 | -39.99 |
| 2016-10-06 | -38.90 |
| 2016-10-05 | -37.81 |
| 2016-10-04 | -35.63 |
| 2016-10-03 | -36.72 |
| 2016-09-30 | -34.54 |
| 2016-09-29 | -36.72 |
| 2016-09-28 | -41.08 |
| 2016-09-27 | -43.26 |
| 2016-09-26 | -44.35 |
| 2016-09-23 | -44.35 |
| 2016-09-22 | -45.45 |
| 2016-09-21 | -43.26 |
| 2016-09-20 | -43.26 |
| 2016-09-19 | -43.26 |
| 2016-09-15 | -45.45 |
| 2016-09-14 | -42.17 |
| 2016-09-13 | -42.17 |
| 2016-09-12 | -42.17 |
| 2016-09-09 | -41.08 |
| 2016-09-08 | -45.45 |
| 2016-09-07 | -45.45 |
| 2016-09-06 | -39.99 |
| 2016-09-05 | -43.26 |
| 2016-09-02 | -43.26 |
| 2016-09-01 | -42.17 |
| 2016-08-31 | -39.99 |
| 2016-08-30 | -43.26 |
| 2016-08-29 | -42.17 |
| 2016-08-26 | -42.17 |
| 2016-08-25 | -44.35 |
| 2016-08-24 | -42.17 |
| 2016-08-23 | -41.08 |
| 2016-08-22 | -46.54 |
| 2016-08-19 | -43.26 |
| 2016-08-18 | -34.54 |
| 2016-08-17 | -31.26 |
| 2016-08-16 | -33.44 |
| 2016-08-15 | -36.72 |
| 2016-08-12 | -36.72 |
| 2016-08-11 | -38.90 |
| 2016-08-10 | -38.90 |
| 2016-08-09 | -37.81 |
| 2016-08-08 | -34.54 |
| 2016-08-05 | -44.35 |
| 2016-08-04 | -45.45 |
| 2016-08-03 | -49.81 |
| 2016-08-01 | -49.81 |
| 2016-07-29 | -48.50 |
| 2016-07-28 | -48.28 |
| 2016-07-27 | -34.54 |
| 2016-07-26 | -32.35 |
| 2016-07-25 | -31.26 |
| 2016-07-22 | -32.35 |
| 2016-07-21 | -32.35 |
| 2016-07-20 | -34.54 |
| 2016-07-19 | -33.44 |
| 2016-07-18 | -33.44 |
| 2016-07-15 | -32.35 |
| 2016-07-14 | -33.44 |
| 2016-07-13 | -33.44 |
| 2016-07-12 | -35.63 |
| 2016-07-11 | -32.35 |
| 2016-07-08 | -30.17 |
| 2016-07-07 | -32.35 |
| 2016-07-06 | -32.35 |
| 2016-07-05 | -26.90 |
| 2016-07-04 | -29.08 |
| 2016-06-30 | -32.35 |
| 2016-06-29 | -25.81 |
| 2016-06-28 | -27.99 |
| 2016-06-27 | -30.17 |
| 2016-06-24 | -24.72 |
| 2016-06-23 | -25.81 |
| 2016-06-22 | -24.72 |
| 2016-06-21 | -21.44 |
| 2016-06-20 | -20.35 |
| 2016-06-17 | -18.17 |
| 2016-06-16 | -17.08 |
| 2016-06-15 | -17.08 |
| 2016-06-14 | -17.08 |
| 2016-06-13 | -17.08 |
| 2016-06-10 | -15.99 |
| 2016-06-08 | -17.08 |
| 2016-06-07 | -14.90 |
| 2016-06-06 | -15.99 |
| 2016-06-03 | -15.99 |
| 2016-06-02 | -11.62 |
| 2016-06-01 | -15.99 |
| 2016-05-31 | -15.99 |
| 2016-05-30 | -14.90 |
| 2016-05-27 | -13.80 |
| 2016-05-26 | -17.08 |
| 2016-05-25 | -15.99 |
| 2016-05-24 | -15.99 |
| 2016-05-23 | -14.90 |
| 2016-05-20 | -12.71 |
| 2016-05-19 | -12.71 |
| 2016-05-18 | -11.62 |
| 2016-05-17 | -12.71 |
| 2016-05-16 | -11.62 |
| 2016-05-13 | -12.71 |
| 2016-05-12 | -12.71 |
| 2016-05-11 | -12.71 |
| 2016-05-10 | -17.08 |
| 2016-05-09 | -17.08 |
| 2016-05-06 | -17.08 |
| 2016-05-05 | -15.99 |
| 2016-05-04 | -17.08 |
| 2016-05-03 | -15.99 |
| 2016-04-29 | -20.35 |
| 2016-04-28 | -19.26 |
| 2016-04-27 | -18.17 |
| 2016-04-26 | -17.08 |
| 2016-04-25 | -17.08 |
| 2016-04-22 | -17.08 |
| 2016-04-21 | -20.35 |
| 2016-04-20 | -20.35 |
| 2016-04-19 | -21.44 |
| 2016-04-18 | -21.44 |
| 2016-04-15 | -23.62 |
| 2016-04-14 | -23.62 |
| 2016-04-13 | -22.53 |
| 2016-04-12 | -20.35 |
| 2016-04-11 | -23.62 |
| 2016-04-08 | -30.17 |
| 2016-04-07 | -29.08 |
| 2016-04-06 | -27.99 |
| 2016-04-05 | -26.90 |
| 2016-04-01 | -30.17 |
| 2016-03-31 | -24.72 |
| 2016-03-30 | -26.90 |
| 2016-03-29 | -26.90 |
| 2016-03-24 | -25.81 |
| 2016-03-23 | -22.53 |
| 2016-03-22 | -21.44 |
| 2016-03-21 | -23.62 |
| 2016-03-18 | -22.53 |
| 2016-03-17 | -26.90 |
| 2016-03-16 | -23.62 |
| 2016-03-15 | -21.44 |
| 2016-03-14 | -22.53 |
| 2016-03-11 | -24.72 |
| 2016-03-10 | -27.99 |
| 2016-03-09 | -31.26 |
| 2016-03-08 | -35.63 |
| 2016-03-07 | -31.26 |
| 2016-03-04 | -30.17 |
| 2016-03-03 | -30.17 |
| 2016-03-02 | -32.35 |
| 2016-03-01 | -32.35 |
| 2016-02-29 | -34.54 |
| 2016-02-26 | -33.44 |
| 2016-02-25 | -31.26 |
| 2016-02-24 | -29.08 |
| 2016-02-23 | -30.17 |
| 2016-02-22 | -30.17 |
| 2016-02-19 | -30.17 |
| 2016-02-18 | -26.90 |
| 2016-02-17 | -27.99 |
| 2016-02-16 | -32.35 |
| 2016-02-15 | -34.54 |
| 2016-02-12 | -38.90 |
| 2016-02-11 | -30.17 |
| 2016-02-05 | -23.62 |
| 2016-02-04 | -23.62 |
| 2016-02-03 | -24.72 |
| 2016-02-02 | -27.99 |
| 2016-02-01 | -24.72 |
| 2016-01-29 | -30.17 |
| 2016-01-28 | -26.90 |
| 2016-01-27 | -23.62 |
| 2016-01-26 | -22.53 |
| 2016-01-25 | -25.81 |
| 2016-01-22 | -32.35 |
| 2016-01-21 | -35.63 |
| 2016-01-20 | -35.63 |
| 2016-01-19 | -33.44 |
| 2016-01-18 | -42.17 |
| 2016-01-15 | -42.17 |
| 2016-01-14 | -44.35 |
| 2016-01-13 | -44.35 |
| 2016-01-12 | -47.19 |
| 2016-01-11 | -44.35 |
| 2016-01-08 | -41.08 |
| 2016-01-07 | -42.17 |
| 2016-01-06 | -38.90 |
| 2016-01-05 | -37.81 |
| 2016-01-04 | -38.90 |
| 2015-12-31 | -35.63 |
| 2015-12-30 | -32.35 |
| 2015-12-29 | -38.90 |
| 2015-12-28 | -38.90 |
| 2015-12-24 | -41.08 |
| 2015-12-23 | -42.17 |
| 2015-12-22 | -43.26 |
| 2015-12-21 | -42.17 |
| 2015-12-18 | -44.35 |
| 2015-12-17 | -43.26 |
| 2015-12-16 | -41.08 |
| 2015-12-15 | -37.81 |
| 2015-12-14 | -43.87 |
| 2015-12-11 | -36.74 |
| 2015-12-10 | -34.07 |
| 2015-12-09 | -36.74 |
| 2015-12-08 | -35.85 |
| 2015-12-07 | -31.40 |
| 2015-12-04 | -29.61 |
| 2015-12-03 | -31.40 |
| 2015-12-02 | -26.94 |
| 2015-12-01 | -30.51 |
| 2015-11-30 | -35.85 |
| 2015-11-27 | -34.07 |
| 2015-11-26 | -31.40 |
| 2015-11-25 | -26.94 |
| 2015-11-24 | -26.94 |
| 2015-11-23 | -26.94 |
| 2015-11-20 | -23.38 |
| 2015-11-19 | -24.27 |
| 2015-11-18 | -21.60 |
| 2015-11-17 | -22.49 |
| 2015-11-16 | -20.71 |
| 2015-11-13 | -18.03 |
| 2015-11-12 | -13.58 |
| 2015-11-11 | -18.92 |
| 2015-11-10 | -22.49 |
| 2015-11-09 | -29.61 |
| 2015-11-06 | -30.51 |
| 2015-11-05 | -28.72 |
| 2015-11-04 | -30.51 |
| 2015-11-03 | -30.51 |
| 2015-11-02 | -34.07 |
| 2015-10-30 | -30.51 |
| 2015-10-29 | -26.94 |
| 2015-10-28 | -25.16 |
| 2015-10-27 | -26.94 |
| 2015-10-26 | -24.27 |
| 2015-10-23 | -20.71 |
| 2015-10-22 | -22.49 |
| 2015-10-20 | -21.60 |
| 2015-10-19 | -19.81 |
| 2015-10-16 | -16.25 |
| 2015-10-15 | -19.81 |
| 2015-10-14 | -19.81 |
| 2015-10-13 | -19.81 |
| 2015-10-12 | -21.60 |
| 2015-10-09 | -22.49 |
| 2015-10-08 | -20.71 |
| 2015-10-07 | -26.05 |
| 2015-10-06 | -26.05 |
| 2015-10-05 | -27.83 |
| 2015-10-02 | -26.94 |
| 2015-09-30 | -28.72 |
| 2015-09-29 | -29.61 |
| 2015-09-25 | -27.83 |
| 2015-09-24 | -25.16 |
| 2015-09-23 | -26.94 |
| 2015-09-22 | -25.16 |
| 2015-09-21 | -22.49 |
| 2015-09-18 | -21.60 |
| 2015-09-17 | -20.71 |
| 2015-09-16 | -16.25 |
| 2015-09-15 | -17.14 |
| 2015-09-14 | -13.58 |
| 2015-09-11 | -15.36 |
| 2015-09-10 | -19.81 |
| 2015-09-09 | 26.52 |
| 2015-09-08 | 20.28 |
| 2015-09-07 | 21.17 |
| 2015-09-04 | 14.04 |
| 2015-09-02 | 14.93 |
| 2015-09-01 | 24.73 |
| 2015-08-31 | 26.52 |
| 2015-08-28 | 29.19 |
| 2015-08-27 | 24.73 |
| 2015-08-26 | 16.71 |
| 2015-08-25 | 22.95 |
| 2015-08-24 | 32.75 |
| 2015-08-21 | 55.92 |
| 2015-08-20 | 63.04 |
| 2015-08-19 | 73.74 |
| 2015-08-18 | 75.52 |
| 2015-08-17 | 85.32 |
| 2015-08-14 | 82.65 |
| 2015-08-13 | 64.83 |
| 2015-08-12 | 64.83 |
| 2015-08-11 | 72.84 |
| 2015-08-10 | 75.52 |
| 2015-08-07 | 75.52 |
| 2015-08-06 | 75.52 |
| 2015-08-05 | 84.43 |
| 2015-08-04 | 80.86 |
| 2015-08-03 | 81.75 |
| 2015-07-31 | 93.34 |
| 2015-07-30 | 91.55 |
| 2015-07-29 | 93.34 |
| 2015-07-28 | 85.32 |
| 2015-07-27 | 93.34 |
| 2015-07-24 | 112.94 |
| 2015-07-23 | 112.94 |
| 2015-07-22 | 109.37 |
| 2015-07-21 | 115.61 |
| 2015-07-20 | 116.50 |
| 2015-07-17 | 120.07 |
| 2015-07-16 | 120.07 |
| 2015-07-15 | 105.81 |
| 2015-07-14 | 122.74 |
| 2015-07-13 | 121.85 |
| 2015-07-10 | 109.37 |
| 2015-07-09 | 95.12 |
| 2015-07-08 | 49.68 |
| 2015-07-07 | 78.19 |
| 2015-07-06 | 104.03 |
| 2015-07-03 | 136.10 |
| 2015-07-02 | 171.74 |
| 2015-06-30 | 185.11 |
| 2015-06-29 | 176.20 |
| 2015-06-26 | 198.47 |
| 2015-06-25 | 229.65 |
| 2015-06-24 | 229.65 |
| 2015-06-23 | 202.92 |
| 2015-06-22 | 167.29 |
| 2015-06-19 | 167.29 |
| 2015-06-18 | 167.29 |
| 2015-06-17 | 194.01 |
| 2015-06-16 | 194.01 |
| 2015-06-15 | 202.92 |
| 2015-06-12 | 229.65 |
| 2015-06-11 | 211.83 |
| 2015-06-10 | 176.20 |
| 2015-06-09 | 194.01 |
| 2015-06-08 | 220.74 |
| 2015-06-05 | 238.56 |
| 2015-06-04 | 243.02 |
| 2015-06-03 | 251.93 |
| 2015-06-02 | 238.56 |
| 2015-06-01 | 260.84 |
| 2015-05-29 | 243.02 |
| 2015-05-28 | 247.47 |
| 2015-05-27 | 256.38 |
| 2015-05-26 | 238.56 |
| 2015-05-22 | 207.38 |
| 2015-05-21 | 185.11 |
| 2015-05-20 | 180.65 |
| 2015-05-19 | 158.38 |
| 2015-05-18 | 131.65 |
| 2015-05-15 | 122.74 |
| 2015-05-14 | 153.92 |
| 2015-05-13 | 158.38 |
| 2015-05-12 | 167.29 |
| 2015-05-11 | 162.83 |
| 2015-05-08 | 167.29 |
| 2015-05-07 | 167.29 |
| 2015-05-06 | 198.47 |
| 2015-05-05 | 162.83 |
| 2015-05-04 | 176.20 |
| 2015-04-30 | 162.83 |
| 2015-04-29 | 171.74 |
| 2015-04-28 | 171.74 |
| 2015-04-27 | 176.20 |
| 2015-04-24 | 167.29 |
| 2015-04-23 | 185.11 |
| 2015-04-22 | 167.29 |
| 2015-04-21 | 145.01 |
| 2015-04-20 | 153.92 |
| 2015-04-17 | 149.47 |
| 2015-04-16 | 127.19 |
| 2015-04-15 | 122.74 |
| 2015-04-14 | 131.65 |
| 2015-04-13 | 127.19 |
| 2015-04-10 | 136.10 |
| 2015-04-09 | 122.74 |
| 2015-04-08 | 98.68 |
| 2015-04-02 | 104.92 |
| 2015-04-01 | 108.48 |
| 2015-03-31 | 100.46 |
| 2015-03-30 | 105.81 |
| 2015-03-27 | 108.48 |
| 2015-03-26 | 104.92 |
| 2015-03-25 | 104.03 |
| 2015-03-24 | 104.92 |
| 2015-03-23 | 105.81 |
| 2015-03-20 | 99.57 |
| 2015-03-19 | 158.38 |
| 2015-03-18 | 162.83 |
| 2015-03-17 | 167.29 |
| 2015-03-16 | 171.74 |
| 2015-03-13 | 176.20 |
| 2015-03-12 | 167.29 |
| 2015-03-11 | 185.11 |
| 2015-03-10 | 185.11 |
| 2015-03-09 | 180.65 |
| 2015-03-06 | 176.20 |
| 2015-03-05 | 167.29 |
| 2015-03-04 | 202.92 |
| 2015-03-03 | 207.38 |
| 2015-03-02 | 216.29 |
| 2015-02-27 | 207.38 |
| 2015-02-26 | 176.20 |
| 2015-02-25 | 176.20 |
| 2015-02-24 | 176.20 |
| 2015-02-23 | 176.20 |
| 2015-02-18 | 171.74 |
| 2015-02-17 | 176.20 |
| 2015-02-16 | 211.83 |
| 2015-02-13 | 211.83 |
| 2015-02-12 | 211.83 |
| 2015-02-11 | 216.29 |
| 2015-02-10 | 220.74 |
| 2015-02-09 | 216.29 |
| 2015-02-06 | 198.47 |
| 2015-02-05 | 176.20 |
| 2015-02-04 | 189.56 |
| 2015-02-03 | 185.11 |
| 2015-02-02 | 189.56 |
| 2015-01-30 | 180.65 |
| 2015-01-29 | 180.65 |
| 2015-01-28 | 185.11 |
| 2015-01-27 | 176.20 |
| 2015-01-26 | 176.20 |
| 2015-01-23 | 162.83 |
| 2015-01-22 | 176.20 |
| 2015-01-21 | 176.20 |
| 2015-01-20 | 158.38 |
| 2015-01-19 | 162.83 |
| 2015-01-16 | 180.65 |
| 2015-01-15 | 167.29 |
| 2015-01-14 | 180.65 |
| 2015-01-13 | 185.11 |
| 2015-01-12 | 153.92 |
| 2015-01-09 | 162.83 |
| 2015-01-08 | 149.47 |
| 2015-01-07 | 185.11 |
| 2015-01-06 | 185.11 |
| 2015-01-05 | 185.11 |
| 2015-01-02 | 198.47 |
| 2014-12-31 | 207.38 |
| 2014-12-30 | 207.38 |
| 2014-12-29 | 194.01 |
| 2014-12-24 | 185.11 |
| 2014-12-23 | 185.11 |
| 2014-12-22 | 211.83 |
| 2014-12-19 | 211.83 |
| 2014-12-18 | 202.92 |
| 2014-12-17 | 202.92 |
| 2014-12-16 | 220.74 |
| 2014-12-15 | 207.38 |
| 2014-12-12 | 220.74 |
| 2014-12-11 | 220.74 |
| 2014-12-10 | 238.56 |
| 2014-12-09 | 238.56 |
| 2014-12-08 | 229.65 |
| 2014-12-05 | 220.74 |
| 2014-12-04 | 225.20 |
| 2014-12-03 | 229.65 |
| 2014-12-02 | 229.65 |
| 2014-12-01 | 225.20 |
| 2014-11-28 | 225.20 |
| 2014-11-27 | 229.65 |
| 2014-11-26 | 234.11 |
| 2014-11-25 | 234.11 |
| 2014-11-24 | 229.65 |
| 2014-11-21 | 229.65 |
| 2014-11-20 | 225.20 |
| 2014-11-19 | 225.20 |
| 2014-11-18 | 225.20 |
| 2014-11-17 | 220.74 |
| 2014-11-14 | 216.29 |
| 2014-11-13 | 229.65 |
| 2014-11-12 | 225.20 |
| 2014-11-11 | 220.74 |
| 2014-11-10 | 225.20 |
| 2014-11-07 | 220.74 |
| 2014-11-06 | 225.20 |
| 2014-11-05 | 234.11 |
| 2014-11-04 | 234.11 |
| 2014-11-03 | 234.11 |
| 2014-10-31 | 229.65 |
| 2014-10-30 | 234.11 |
| 2014-10-29 | 234.11 |
| 2014-10-28 | 247.47 |
| 2014-10-27 | 243.02 |
| 2014-10-24 | 234.11 |
| 2014-10-23 | 243.02 |
| 2014-10-22 | 247.47 |
| 2014-10-21 | 247.47 |
| 2014-10-20 | 247.47 |
| 2014-10-17 | 220.74 |
| 2014-10-16 | 211.83 |
| 2014-10-15 | 238.56 |
| 2014-10-14 | 243.02 |
| 2014-10-13 | 238.56 |
| 2014-10-10 | 238.56 |
| 2014-10-09 | 243.02 |
| 2014-10-08 | 238.56 |
| 2014-10-07 | 238.56 |
| 2014-10-06 | 256.38 |
| 2014-10-03 | 265.29 |
| 2014-09-30 | 238.56 |
| 2014-09-29 | 238.56 |
| 2014-09-26 | 260.84 |
| 2014-09-25 | 211.83 |
| 2014-09-24 | 202.92 |
| 2014-09-23 | 198.47 |
| 2014-09-22 | 198.47 |
| 2014-09-19 | 211.83 |
| 2014-09-18 | 194.01 |
| 2014-09-17 | 198.47 |
| 2014-09-16 | 207.38 |
| 2014-09-15 | 207.38 |
| 2014-09-12 | 225.20 |
| 2014-09-11 | 220.74 |
| 2014-09-10 | 229.65 |
| 2014-09-08 | 216.29 |
| 2014-09-05 | 211.83 |
| 2014-09-04 | 229.65 |
| 2014-09-03 | 216.29 |
| 2014-09-02 | 229.65 |
| 2014-09-01 | 216.29 |
| 2014-08-29 | 207.38 |
| 2014-08-28 | 220.74 |
| 2014-08-27 | 229.65 |
| 2014-08-26 | 238.56 |
| 2014-08-25 | 229.65 |
| 2014-08-22 | 238.56 |
| 2014-08-21 | 229.65 |
| 2014-08-20 | 243.02 |
| 2014-08-19 | 247.47 |
| 2014-08-18 | 238.56 |
| 2014-08-15 | 229.65 |
| 2014-08-14 | 238.56 |
| 2014-08-13 | 247.47 |
| 2014-08-12 | 260.84 |
| 2014-08-11 | 256.38 |
| 2014-08-08 | 225.20 |
| 2014-08-07 | 234.11 |
| 2014-08-06 | 229.65 |
| 2014-08-05 | 225.20 |
| 2014-08-04 | 238.56 |
| 2014-08-01 | 247.47 |
| 2014-07-31 | 247.47 |
| 2014-07-30 | 256.38 |
| 2014-07-29 | 243.02 |
| 2014-07-28 | 251.93 |
| 2014-07-25 | 278.66 |
| 2014-07-24 | 296.47 |
| 2014-07-23 | 251.93 |
| 2014-07-22 | 153.92 |
| 2014-07-21 | 162.83 |
| 2014-07-18 | 185.11 |
| 2014-07-17 | 185.11 |
| 2014-07-16 | 153.92 |
| 2014-07-15 | 153.92 |
| 2014-07-14 | 149.47 |
| 2014-07-11 | 167.29 |
| 2014-07-10 | 167.29 |
| 2014-07-09 | 189.56 |
| 2014-07-08 | 194.01 |
| 2014-07-07 | 180.65 |
| 2014-07-04 | 180.65 |
| 2014-07-03 | 194.01 |
| 2014-07-02 | 189.56 |
| 2014-06-30 | 207.38 |
| 2014-06-27 | 207.38 |
| 2014-06-26 | 194.01 |
| 2014-06-25 | 194.01 |
| 2014-06-24 | 202.92 |
| 2014-06-23 | 202.92 |
| 2014-06-20 | 216.29 |
| 2014-06-19 | 202.92 |
| 2014-06-18 | 191.04 |
| 2014-06-17 | 191.04 |
| 2014-06-16 | 161.19 |
| 2014-06-13 | 164.93 |
| 2014-06-12 | 157.46 |
| 2014-06-11 | 142.54 |
| 2014-06-10 | 138.81 |
| 2014-06-09 | 183.58 |
| 2014-06-06 | 183.58 |
| 2014-06-05 | 179.85 |
| 2014-06-04 | 220.90 |
| 2014-06-03 | 232.09 |
| 2014-05-30 | 232.09 |
| 2014-05-29 | 194.78 |
| 2014-05-28 | 198.51 |
| 2014-05-27 | 202.24 |
| 2014-05-26 | 202.24 |
| 2014-05-23 | 205.97 |
| 2014-05-22 | 198.51 |
| 2014-05-21 | 202.24 |
| 2014-05-20 | 176.12 |
| 2014-05-19 | 198.51 |
| 2014-05-16 | 209.70 |
| 2014-05-15 | 235.82 |
| 2014-05-14 | 243.28 |
| 2014-05-13 | 235.82 |
| 2014-05-12 | 235.82 |
| 2014-05-09 | 243.28 |
| 2014-05-08 | 258.21 |
| 2014-05-07 | 258.21 |
| 2014-05-05 | 261.94 |
| 2014-05-02 | 288.06 |
| 2014-04-30 | 258.21 |
| 2014-04-29 | 250.75 |
| 2014-04-28 | 273.13 |
| 2014-04-25 | 288.06 |
| 2014-04-24 | 280.60 |
| 2014-04-23 | 288.06 |
| 2014-04-22 | 302.99 |
| 2014-04-17 | 295.52 |
| 2014-04-16 | 302.99 |
| 2014-04-15 | 295.52 |
| 2014-04-14 | 340.30 |
| 2014-04-11 | 325.37 |
| 2014-04-10 | 295.52 |
| 2014-04-09 | 288.06 |
| 2014-04-08 | 288.06 |
| 2014-04-07 | 295.52 |
| 2014-04-04 | 317.91 |
| 2014-04-03 | 295.52 |
| 2014-04-02 | 295.52 |
| 2014-04-01 | 295.52 |
| 2014-03-31 | 295.52 |
| 2014-03-28 | 302.99 |
| 2014-03-27 | 325.37 |
| 2014-03-26 | 362.69 |
| 2014-03-25 | 400.00 |
| 2014-03-24 | 317.91 |
| 2014-03-21 | 340.30 |
| 2014-03-20 | 377.61 |
| 2014-03-19 | 347.76 |
| 2014-03-18 | 269.40 |
| 2014-03-17 | 295.52 |
| 2014-03-14 | 183.58 |
| 2014-03-13 | 179.85 |
| 2014-03-12 | 183.58 |
| 2014-03-11 | 183.58 |
| 2014-03-10 | 161.19 |
| 2014-03-07 | 161.19 |
| 2014-03-06 | 164.93 |
| 2014-03-05 | 161.19 |
| 2014-03-04 | 161.19 |
| 2014-03-03 | 161.19 |
| 2014-02-28 | 176.12 |
| 2014-02-27 | 191.04 |
| 2014-02-26 | 176.12 |
| 2014-02-25 | 161.19 |
| 2014-02-24 | 157.46 |
| 2014-02-21 | 161.19 |
| 2014-02-20 | 153.73 |
| 2014-02-19 | 161.19 |
| 2014-02-18 | 161.19 |
| 2014-02-17 | 161.19 |
| 2014-02-14 | 146.27 |
| 2014-02-13 | 146.27 |
| 2014-02-12 | 153.73 |
| 2014-02-11 | 150.00 |
| 2014-02-10 | 150.00 |
| 2014-02-07 | 150.00 |
| 2014-02-06 | 150.00 |
| 2014-02-05 | 146.27 |
| 2014-02-04 | 150.00 |
| 2014-01-30 | 138.81 |
| 2014-01-29 | 138.81 |
| 2014-01-28 | 146.27 |
| 2014-01-27 | 146.27 |
| 2014-01-24 | 146.27 |
| 2014-01-23 | 161.19 |
| 2014-01-22 | 157.46 |
| 2014-01-21 | 153.73 |
| 2014-01-20 | 150.00 |
| 2014-01-17 | 146.27 |
| 2014-01-16 | 161.19 |
| 2014-01-15 | 146.27 |
| 2014-01-14 | 153.73 |
| 2014-01-13 | 161.19 |
| 2014-01-10 | 161.19 |
| 2014-01-09 | 161.19 |
| 2014-01-08 | 153.73 |
| 2014-01-07 | 146.27 |
| 2014-01-06 | 153.73 |
| 2014-01-03 | 150.00 |
| 2014-01-02 | 157.46 |
| 2013-12-31 | 161.19 |
| 2013-12-30 | 146.27 |
| 2013-12-27 | 142.54 |
| 2013-12-24 | 161.19 |
| 2013-12-23 | 161.19 |
| 2013-12-20 | 142.54 |
| 2013-12-19 | 150.00 |
| 2013-12-18 | 161.19 |
| 2013-12-17 | 172.39 |
| 2013-12-16 | 164.93 |
| 2013-12-13 | 183.58 |
| 2013-12-12 | 198.51 |
| 2013-12-11 | 164.93 |
| 2013-12-10 | 138.81 |
| 2013-12-09 | 138.81 |
| 2013-12-06 | 138.81 |
| 2013-12-05 | 131.34 |
| 2013-12-04 | 123.88 |
| 2013-12-03 | 131.34 |
| 2013-12-02 | 123.88 |
| 2013-11-29 | 123.88 |
| 2013-11-28 | 131.34 |
| 2013-11-27 | 131.34 |
| 2013-11-26 | 112.69 |
| 2013-11-25 | 120.15 |
| 2013-11-22 | 120.15 |
| 2013-11-21 | 120.15 |
| 2013-11-20 | 120.15 |
| 2013-11-19 | 123.88 |
| 2013-11-18 | 123.88 |
| 2013-11-15 | 123.88 |
| 2013-11-14 | 131.34 |
| 2013-11-13 | 120.15 |
| 2013-11-12 | 123.88 |
| 2013-11-11 | 123.88 |
| 2013-11-08 | 131.34 |
| 2013-11-07 | 131.34 |
| 2013-11-06 | 123.88 |
| 2013-11-05 | 131.34 |
| 2013-11-04 | 131.34 |
| 2013-11-01 | 131.34 |
| 2013-10-31 | 131.34 |
| 2013-10-30 | 131.34 |
| 2013-10-29 | 138.81 |
| 2013-10-28 | 157.46 |
| 2013-10-25 | 131.34 |
| 2013-10-24 | 135.07 |
| 2013-10-23 | 138.81 |
| 2013-10-22 | 142.54 |
| 2013-10-21 | 142.54 |
| 2013-10-18 | 142.54 |
| 2013-10-17 | 131.34 |
| 2013-10-16 | 142.54 |
| 2013-10-15 | 138.81 |
| 2013-10-11 | 131.34 |
| 2013-10-10 | 135.07 |
| 2013-10-09 | 164.93 |
| 2013-10-08 | 138.81 |
| 2013-10-07 | 150.00 |
| 2013-10-04 | 153.73 |
| 2013-10-03 | 153.73 |
| 2013-10-02 | 176.12 |
| 2013-09-30 | 172.39 |
| 2013-09-27 | 164.93 |
| 2013-09-26 | 179.85 |
| 2013-09-25 | 176.12 |
| 2013-09-24 | 187.31 |
| 2013-09-23 | 194.78 |
| 2013-09-19 | 198.51 |
| 2013-09-18 | 198.51 |
| 2013-09-17 | 209.70 |
| 2013-09-16 | 194.78 |
| 2013-09-13 | 179.85 |
| 2013-09-12 | 164.93 |
| 2013-09-11 | 194.78 |
| 2013-09-10 | 198.51 |
| 2013-09-09 | 198.51 |
| 2013-09-06 | 198.51 |
| 2013-09-05 | 198.51 |
| 2013-09-04 | 198.51 |
| 2013-09-03 | 198.51 |
| 2013-09-02 | 198.51 |
| 2013-08-30 | 179.85 |
| 2013-08-29 | 179.85 |
| 2013-08-28 | 179.85 |
| 2013-08-27 | 172.39 |
| 2013-08-26 | 172.39 |
| 2013-08-23 | 172.39 |
| 2013-08-22 | 172.39 |
| 2013-08-21 | 172.39 |
| 2013-08-20 | 172.39 |
| 2013-08-19 | 172.39 |
| 2013-08-16 | 172.39 |
| 2013-08-15 | 176.12 |
| 2013-08-13 | 176.12 |
| 2013-08-12 | 176.12 |
| 2013-08-09 | 176.12 |
| 2013-08-08 | 172.39 |
| 2013-08-07 | 172.39 |
| 2013-08-06 | 172.39 |
| 2013-08-05 | 172.39 |
| 2013-08-02 | 150.00 |
| 2013-08-01 | 150.00 |
| 2013-07-31 | 153.73 |
| 2013-07-30 | 153.73 |
| 2013-07-29 | 153.73 |
| 2013-07-26 | 161.19 |
| 2013-07-25 | 161.19 |
| 2013-07-24 | 161.19 |
| 2013-07-23 | 161.19 |
| 2013-07-22 | 161.19 |
| 2013-07-19 | 161.19 |
| 2013-07-18 | 161.19 |
| 2013-07-17 | 161.19 |
| 2013-07-16 | 164.93 |
| 2013-07-15 | 164.93 |
| 2013-07-12 | 116.42 |
| 2013-07-11 | 116.42 |
| 2013-07-10 | 116.42 |
| 2013-07-09 | 123.88 |
| 2013-07-08 | 108.96 |
| 2013-07-05 | 146.27 |
| 2013-07-04 | 123.88 |
| 2013-07-03 | 123.88 |
| 2013-07-02 | 123.88 |
| 2013-06-28 | 123.88 |
| 2013-06-27 | 116.42 |
| 2013-06-26 | 116.42 |
| 2013-06-25 | 116.42 |
| 2013-06-24 | 120.15 |
| 2013-06-21 | 153.73 |
| 2013-06-20 | 153.73 |
| 2013-06-19 | 153.73 |
| 2013-06-18 | 153.73 |
| 2013-06-17 | 153.73 |
| 2013-06-14 | 138.81 |
| 2013-06-13 | 138.81 |
| 2013-06-11 | 138.81 |
| 2013-06-10 | 138.81 |
| 2013-06-07 | 138.81 |
| 2013-06-06 | 138.81 |
| 2013-06-05 | 138.81 |
| 2013-06-04 | 138.81 |
| 2013-06-03 | 138.81 |
| 2013-05-31 | 138.81 |
| 2013-05-30 | 123.88 |
| 2013-05-29 | 123.88 |
| 2013-05-28 | 123.88 |
| 2013-05-27 | 146.27 |
| 2013-05-24 | 146.27 |
| 2013-05-23 | 161.19 |
| 2013-05-22 | 161.19 |
| 2013-05-21 | 161.19 |
| 2013-05-20 | 161.19 |
| 2013-05-16 | 161.19 |
| 2013-05-15 | 161.19 |
| 2013-05-14 | 161.19 |
| 2013-05-13 | 161.19 |
| 2013-05-10 | 161.19 |
| 2013-05-09 | 161.19 |
| 2013-05-08 | 161.19 |
| 2013-05-07 | 161.19 |
| 2013-05-06 | 153.73 |
| 2013-05-03 | 153.73 |
| 2013-05-02 | 157.46 |
| 2013-04-30 | 157.46 |
| 2013-04-29 | 157.46 |
| 2013-04-26 | 157.46 |
| 2013-04-25 | 157.46 |
| 2013-04-24 | 157.46 |
| 2013-04-23 | 146.27 |
| 2013-04-22 | 146.27 |
| 2013-04-19 | 146.27 |
| 2013-04-18 | 146.27 |
| 2013-04-17 | 176.12 |
| 2013-04-16 | 176.12 |
| 2013-04-15 | 176.12 |
| 2013-04-12 | 176.12 |
| 2013-04-11 | 176.12 |
| 2013-04-10 | 176.12 |
| 2013-04-09 | 176.12 |
| 2013-04-08 | 176.12 |
| 2013-04-05 | 176.12 |
| 2013-04-03 | 176.12 |
| 2013-04-02 | 176.12 |
| 2013-03-28 | 176.12 |
| 2013-03-27 | 176.12 |
| 2013-03-26 | 176.12 |
| 2013-03-25 | 179.85 |
| 2013-03-22 | 179.85 |
| 2013-03-21 | 179.85 |
| 2013-03-20 | 179.85 |
| 2013-03-19 | 179.85 |
| 2013-03-18 | 179.85 |
| 2013-03-15 | 183.58 |
| 2013-03-14 | 183.58 |
| 2013-03-13 | 176.12 |
| 2013-03-12 | 183.58 |
| 2013-03-11 | 191.04 |
| 2013-03-08 | 161.19 |
| 2013-03-07 | 183.58 |
| 2013-03-06 | 183.58 |
| 2013-03-05 | 183.58 |
| 2013-03-04 | 187.31 |
| 2013-03-01 | 176.12 |
| 2013-02-28 | 176.12 |
| 2013-02-27 | 176.12 |
| 2013-02-26 | 168.66 |
| 2013-02-25 | 168.66 |
| 2013-02-22 | 179.85 |
| 2013-02-21 | 183.58 |
| 2013-02-20 | 176.12 |
| 2013-02-19 | 191.04 |
| 2013-02-18 | 168.66 |
| 2013-02-15 | 168.66 |
| 2013-02-14 | 168.66 |
| 2013-02-08 | 168.66 |
| 2013-02-07 | 168.66 |
| 2013-02-06 | 168.66 |
| 2013-02-05 | 176.12 |
| 2013-02-04 | 179.85 |
| 2013-02-01 | 179.85 |
| 2013-01-31 | 179.85 |
| 2013-01-30 | 191.04 |
| 2013-01-29 | 183.58 |
| 2013-01-28 | 191.04 |
| 2013-01-25 | 191.04 |
| 2013-01-24 | 183.58 |
| 2013-01-23 | 183.58 |
| 2013-01-22 | 183.58 |
| 2013-01-21 | 183.58 |
| 2013-01-18 | 183.58 |
| 2013-01-17 | 183.58 |
| 2013-01-16 | 183.58 |
| 2013-01-15 | 183.58 |
| 2013-01-14 | 187.31 |
| 2013-01-11 | 191.04 |
| 2013-01-10 | 191.04 |
| 2013-01-09 | 183.58 |
| 2013-01-08 | 183.58 |
| 2013-01-07 | 194.78 |
| 2013-01-04 | 194.78 |
| 2013-01-03 | 194.78 |
| 2013-01-02 | 194.78 |
| 2012-12-31 | 194.78 |
| 2012-12-28 | 191.04 |
| 2012-12-27 | 191.04 |
| 2012-12-24 | 194.78 |
| 2012-12-21 | 179.85 |
| 2012-12-20 | 198.51 |
| 2012-12-19 | 198.51 |
| 2012-12-18 | 194.78 |
| 2012-12-17 | 198.51 |
| 2012-12-14 | 198.51 |
| 2012-12-13 | 198.51 |
| 2012-12-12 | 187.31 |
| 2012-12-11 | 191.04 |
| 2012-12-10 | 198.51 |
| 2012-12-07 | 198.51 |
| 2012-12-06 | 198.51 |
| 2012-12-05 | 198.51 |
| 2012-12-04 | 194.78 |
| 2012-12-03 | 224.63 |
| 2012-11-30 | 179.85 |
| 2012-11-29 | 183.58 |
| 2012-11-28 | 157.46 |
| 2012-11-27 | 172.39 |
| 2012-11-26 | 168.66 |
| 2012-11-23 | 168.66 |
| 2012-11-22 | 161.19 |
| 2012-11-21 | 161.19 |
| 2012-11-20 | 161.19 |
| 2012-11-19 | 161.19 |
| 2012-11-16 | 161.19 |
| 2012-11-15 | 161.19 |
| 2012-11-14 | 168.66 |
| 2012-11-13 | 164.93 |
| 2012-11-12 | 176.12 |
| 2012-11-09 | 176.12 |
| 2012-11-08 | 164.93 |
| 2012-11-07 | 168.66 |
| 2012-11-06 | 168.66 |
| 2012-11-05 | 161.19 |
| 2012-11-02 | 172.39 |
| 2012-11-01 | 161.19 |
| 2012-10-31 | 168.66 |
| 2012-10-30 | 168.66 |
| 2012-10-29 | 172.39 |
| 2012-10-26 | 220.90 |
| 2012-10-25 | 250.75 |
| 2012-10-24 | 194.78 |
| 2012-10-22 | 202.24 |
| 2012-10-19 | 153.73 |
| 2012-10-18 | 153.73 |
| 2012-10-17 | 153.73 |
| 2012-10-16 | 153.73 |
| 2012-10-15 | 138.81 |
| 2012-10-12 | 150.00 |
| 2012-10-11 | 150.00 |
| 2012-10-10 | 150.00 |
| 2012-10-09 | 138.81 |
| 2012-10-08 | 138.81 |
| 2012-10-05 | 138.81 |
| 2012-10-04 | 138.81 |
| 2012-10-03 | 138.81 |
| 2012-09-28 | 135.07 |
| 2012-09-27 | 153.73 |
| 2012-09-26 | 153.73 |
| 2012-09-25 | 153.73 |
| 2012-09-24 | 135.07 |
| 2012-09-21 | 146.27 |
| 2012-09-20 | 146.27 |
| 2012-09-19 | 146.27 |
| 2012-09-18 | 146.27 |
| 2012-09-17 | 146.27 |
| 2012-09-14 | 146.27 |
| 2012-09-13 | 146.27 |
| 2012-09-12 | 153.73 |
| 2012-09-11 | 142.54 |
| 2012-09-10 | 150.00 |
| 2012-09-07 | 150.00 |
| 2012-09-06 | 142.54 |
| 2012-09-05 | 127.61 |
| 2012-09-04 | 123.88 |
| 2012-09-03 | 123.88 |
| 2012-08-31 | 123.88 |
| 2012-08-30 | 123.88 |
| 2012-08-29 | 153.73 |
| 2012-08-28 | 146.27 |
| 2012-08-27 | 108.96 |
| 2012-08-24 | 120.15 |
| 2012-08-23 | 153.73 |
| 2012-08-22 | 187.31 |
| 2012-08-21 | 224.63 |
| 2012-08-20 | 198.51 |
| 2012-08-17 | 198.51 |
| 2012-08-16 | 198.51 |
| 2012-08-15 | 198.51 |
| 2012-08-14 | 198.51 |
| 2012-08-13 | 198.51 |
| 2012-08-10 | 198.51 |
| 2012-08-09 | 191.04 |
| 2012-08-08 | 191.04 |
| 2012-08-07 | 191.04 |
| 2012-08-06 | 191.04 |
| 2012-08-03 | 183.58 |
| 2012-08-02 | 198.51 |
| 2012-08-01 | 198.51 |
| 2012-07-31 | 194.78 |
| 2012-07-30 | 153.73 |
| 2012-07-27 | 153.73 |
| 2012-07-26 | 153.73 |
| 2012-07-25 | 161.19 |
| 2012-07-24 | 161.19 |
| 2012-07-23 | 161.19 |
| 2012-07-20 | 161.19 |
| 2012-07-19 | 131.34 |
| 2012-07-18 | 161.19 |
| 2012-07-17 | 161.19 |
| 2012-07-16 | 161.19 |
| 2012-07-13 | 161.19 |
| 2012-07-12 | 191.04 |
| 2012-07-11 | 194.78 |
| 2012-07-10 | 194.78 |
| 2012-07-09 | 194.78 |
| 2012-07-06 | 258.21 |
| 2012-07-05 | 258.21 |
| 2012-07-04 | 258.21 |
| 2012-07-03 | 258.21 |
| 2012-06-29 | 258.21 |
| 2012-06-28 | 258.21 |
| 2012-06-27 | 258.21 |
| 2012-06-26 | 258.21 |
| 2012-06-25 | 258.21 |
| 2012-06-22 | 258.21 |
| 2012-06-21 | 258.21 |
| 2012-06-20 | 258.21 |
| 2012-06-19 | 258.21 |
| 2012-06-18 | 258.21 |
| 2012-06-15 | 258.21 |
| 2012-06-14 | 273.13 |
| 2012-06-13 | 332.84 |
| 2012-06-12 | 194.78 |
| 2012-06-11 | 194.78 |
| 2012-06-08 | 191.04 |
| 2012-06-07 | 191.04 |
| 2012-06-06 | 191.04 |
| 2012-06-05 | 194.78 |
| 2012-06-04 | 205.97 |
| 2012-06-01 | 205.97 |
| 2012-05-31 | 243.28 |
| 2012-05-30 | 239.55 |
| 2012-05-29 | 239.55 |
| 2012-05-28 | 213.43 |
| 2012-05-25 | 213.43 |
| 2012-05-24 | 213.43 |
| 2012-05-23 | 213.43 |
| 2012-05-22 | 243.28 |
| 2012-05-21 | 273.13 |
| 2012-05-18 | 161.19 |
| 2012-05-17 | 161.19 |
| 2012-05-16 | 161.19 |
| 2012-05-15 | 179.85 |
| 2012-05-14 | 183.58 |
| 2012-05-11 | 161.19 |
| 2012-05-10 | 235.82 |
| 2012-05-09 | 235.82 |
| 2012-05-08 | 243.28 |
| 2012-05-07 | 243.28 |
| 2012-05-04 | 243.28 |
| 2012-05-03 | 243.28 |
| 2012-05-02 | 243.28 |
| 2012-04-30 | 235.82 |
| 2012-04-27 | 235.82 |
| 2012-04-26 | 243.28 |
| 2012-04-25 | 243.28 |
| 2012-04-24 | 243.28 |
| 2012-04-23 | 243.28 |
| 2012-04-20 | 213.43 |
| 2012-04-19 | 213.43 |
| 2012-04-18 | 213.43 |
| 2012-04-17 | 232.09 |
| 2012-04-16 | 232.09 |
| 2012-04-13 | 243.28 |
| 2012-04-12 | 243.28 |
| 2012-04-11 | 247.01 |
| 2012-04-10 | 273.13 |
| 2012-04-05 | 273.13 |
| 2012-04-03 | 273.13 |
| 2012-04-02 | 273.13 |
| 2012-03-30 | 273.13 |
| 2012-03-29 | 273.13 |
| 2012-03-28 | 273.13 |
| 2012-03-27 | 273.13 |
| 2012-03-26 | 273.13 |
| 2012-03-23 | 243.28 |
| 2012-03-22 | 250.75 |
| 2012-03-21 | 273.13 |
| 2012-03-20 | 258.21 |
| 2012-03-19 | 273.13 |
| 2012-03-16 | 280.60 |
| 2012-03-15 | 273.13 |
| 2012-03-14 | 280.60 |
| 2012-03-13 | 273.13 |
| 2012-03-12 | 280.60 |
| 2012-03-09 | 288.06 |
| 2012-03-08 | 254.48 |
| 2012-03-07 | 254.48 |
| 2012-03-06 | 254.48 |
| 2012-03-05 | 280.60 |
| 2012-03-02 | 280.60 |
| 2012-03-01 | 273.13 |
| 2012-02-29 | 261.94 |
| 2012-02-28 | 273.13 |
| 2012-02-27 | 295.52 |
| 2012-02-24 | 310.45 |
| 2012-02-23 | 310.45 |
| 2012-02-22 | 325.37 |
| 2012-02-21 | 295.52 |
| 2012-02-20 | 295.52 |
| 2012-02-17 | 317.91 |
| 2012-02-16 | 317.91 |
| 2012-02-15 | 310.45 |
| 2012-02-14 | 288.06 |
| 2012-02-13 | 288.06 |
| 2012-02-10 | 310.45 |
| 2012-02-09 | 317.91 |
| 2012-02-08 | 325.37 |
| 2012-02-07 | 295.52 |
| 2012-02-06 | 340.30 |
| 2012-02-03 | 332.84 |
| 2012-02-02 | 325.37 |
| 2012-02-01 | 269.40 |
| 2012-01-31 | 261.94 |
| 2012-01-30 | 261.94 |
| 2012-01-27 | 247.01 |
| 2012-01-26 | 224.63 |
| 2012-01-20 | 247.01 |
| 2012-01-19 | 265.67 |
| 2012-01-18 | 265.67 |
| 2012-01-17 | 265.67 |
| 2012-01-16 | 265.67 |
| 2012-01-13 | 280.60 |
| 2012-01-12 | 288.06 |
| 2012-01-11 | 295.52 |
| 2012-01-10 | 288.06 |
| 2012-01-09 | 317.91 |
| 2012-01-06 | 325.37 |
| 2012-01-05 | 310.45 |
| 2012-01-04 | 288.06 |
| 2012-01-03 | 332.84 |
| 2011-12-30 | 377.61 |
| 2011-12-29 | 392.54 |
| 2011-12-28 | 407.46 |
| 2011-12-23 | 437.31 |
| 2011-12-22 | 429.85 |
| 2011-12-21 | 437.31 |
| 2011-12-20 | 437.31 |
| 2011-12-19 | 437.31 |
| 2011-12-16 | 422.39 |
| 2011-12-15 | 444.78 |
| 2011-12-14 | 444.78 |
| 2011-12-13 | 452.24 |
| 2011-12-12 | 452.24 |
| 2011-12-09 | 452.24 |
| 2011-12-08 | 452.24 |
| 2011-12-07 | 452.24 |
| 2011-12-06 | 459.70 |
| 2011-12-05 | 459.70 |
| 2011-12-02 | 459.70 |
| 2011-12-01 | 474.63 |
| 2011-11-30 | 474.63 |
| 2011-11-29 | 437.31 |
| 2011-11-28 | 414.93 |
| 2011-11-25 | 422.39 |
| 2011-11-24 | 422.39 |
| 2011-11-23 | 429.85 |
| 2011-11-22 | 414.93 |
| 2011-11-21 | 422.39 |
| 2011-11-18 | 422.39 |
| 2011-11-17 | 429.85 |
| 2011-11-16 | 422.39 |
| 2011-11-15 | 414.93 |
| 2011-11-14 | 437.31 |
| 2011-11-11 | 414.93 |
| 2011-11-10 | 414.93 |
| 2011-11-09 | 422.39 |
| 2011-11-08 | 437.31 |
| 2011-11-07 | 459.70 |
| 2011-11-04 | 459.70 |
| 2011-11-03 | 459.70 |
| 2011-11-02 | 459.70 |
| 2011-11-01 | 467.16 |
| 2011-10-31 | 489.55 |
| 2011-10-28 | 489.55 |
| 2011-10-27 | 452.24 |
| 2011-10-26 | 437.31 |
| 2011-10-25 | 444.78 |
| 2011-10-24 | 452.24 |
| 2011-10-21 | 467.16 |
| 2011-10-20 | 467.16 |
| 2011-10-19 | 467.16 |
| 2011-10-18 | 459.70 |
| 2011-10-17 | 467.16 |
| 2011-10-14 | 467.16 |
| 2011-10-13 | 534.33 |
| 2011-10-12 | 541.79 |
| 2011-10-11 | 541.79 |
| 2011-10-10 | 541.79 |
| 2011-10-07 | 526.87 |
| 2011-10-06 | 489.55 |
| 2011-10-04 | 452.24 |
| 2011-10-03 | 482.09 |
| 2011-09-30 | 526.87 |
| 2011-09-28 | 571.64 |
| 2011-09-27 | 526.87 |
| 2011-09-26 | 549.25 |
| 2011-09-23 | 519.40 |
| 2011-09-22 | 519.40 |
| 2011-09-21 | 526.87 |
| 2011-09-20 | 571.64 |
| 2011-09-19 | 586.57 |
| 2011-09-16 | 586.57 |
| 2011-09-15 | 594.03 |
| 2011-09-14 | 601.49 |
| 2011-09-12 | 601.49 |
| 2011-09-09 | 579.10 |
| 2011-09-08 | 594.03 |
| 2011-09-07 | 586.57 |
| 2011-09-06 | 571.64 |
| 2011-09-05 | 601.49 |
| 2011-09-02 | 608.96 |
| 2011-09-01 | 601.49 |
| 2011-08-31 | 601.49 |
| 2011-08-30 | 608.96 |
| 2011-08-29 | 601.49 |
| 2011-08-26 | 601.49 |
| 2011-08-25 | 631.34 |
| 2011-08-24 | 646.27 |
| 2011-08-23 | 631.34 |
| 2011-08-22 | 646.27 |
| 2011-08-19 | 646.27 |
| 2011-08-18 | 676.12 |
| 2011-08-17 | 683.58 |
| 2011-08-16 | 668.66 |
| 2011-08-15 | 705.97 |
| 2011-08-12 | 661.19 |
| 2011-08-11 | 653.73 |
| 2011-08-10 | 646.27 |
| 2011-08-09 | 616.42 |
| 2011-08-08 | 661.19 |
| 2011-08-05 | 743.28 |
| 2011-08-04 | 750.75 |
| 2011-08-03 | 750.75 |
| 2011-08-02 | 795.52 |
| 2011-08-01 | 810.45 |
| 2011-07-29 | 810.45 |
| 2011-07-28 | 840.30 |
| 2011-07-27 | 802.99 |
| 2011-07-26 | 817.91 |
| 2011-07-25 | 817.91 |
| 2011-07-22 | 802.99 |
| 2011-07-21 | 765.67 |
| 2011-07-20 | 780.60 |
| 2011-07-19 | 758.21 |
| 2011-07-18 | 758.21 |
| 2011-07-15 | 735.82 |
| 2011-07-14 | 728.36 |
| 2011-07-13 | 735.82 |
| 2011-07-12 | 713.43 |
| 2011-07-11 | 795.52 |
| 2011-07-08 | 832.84 |
| 2011-07-07 | 832.84 |
| 2011-07-06 | 892.54 |
| 2011-07-05 | 922.39 |
| 2011-07-04 | 907.46 |
| 2011-06-30 | 922.39 |
| 2011-06-29 | 929.85 |
| 2011-06-28 | 929.85 |
| 2011-06-27 | 937.31 |
| 2011-06-24 | 937.31 |
| 2011-06-23 | 914.93 |
| 2011-06-22 | 914.93 |
| 2011-06-21 | 862.69 |
| 2011-06-20 | 900.00 |
| 2011-06-17 | 855.22 |
| 2011-06-16 | 870.15 |
| 2011-06-15 | 944.78 |
| 2011-06-14 | 944.78 |
| 2011-06-13 | 944.78 |
| 2011-06-10 | 862.69 |
| 2011-06-09 | 855.22 |
| 2011-06-08 | 855.22 |
| 2011-06-07 | 870.15 |
| 2011-06-03 | 870.15 |
| 2011-06-02 | 870.15 |
| 2011-06-01 | 870.15 |
| 2011-05-31 | 870.15 |
| 2011-05-30 | 900.00 |
| 2011-05-27 | 900.00 |
| 2011-05-26 | 900.00 |
| 2011-05-25 | 900.00 |
| 2011-05-24 | 944.78 |
| 2011-05-23 | 877.61 |
| 2011-05-20 | 944.78 |
| 2011-05-19 | 944.78 |
| 2011-05-18 | 967.16 |
| 2011-05-17 | 982.09 |
| 2011-05-16 | 982.09 |
| 2011-05-13 | 1,079.10 |
| 2011-05-12 | 1,108.96 |
| 2011-05-11 | 1,123.88 |
| 2011-05-09 | 1,094.03 |
| 2011-05-06 | 967.16 |
| 2011-05-05 | 967.16 |
| 2011-05-04 | 967.16 |
| 2011-05-03 | 989.55 |
| 2011-04-29 | 967.16 |
| 2011-04-28 | 967.16 |
| 2011-04-27 | 1,034.33 |
| 2011-04-26 | 1,034.33 |
| 2011-04-21 | 944.78 |
| 2011-04-20 | 959.70 |
| 2011-04-19 | 937.31 |
| 2011-04-18 | 974.63 |
| 2011-04-15 | 952.24 |
| 2011-04-14 | 944.78 |
| 2011-04-13 | 944.78 |
| 2011-04-12 | 944.78 |
| 2011-04-11 | 952.24 |
| 2011-04-08 | 952.24 |
| 2011-04-07 | 989.55 |
| 2011-04-06 | 944.78 |
| 2011-04-04 | 937.31 |
| 2011-04-01 | 937.31 |
| 2011-03-31 | 929.85 |
| 2011-03-30 | 914.93 |
| 2011-03-29 | 1,004.48 |
| 2011-03-28 | 929.85 |
| 2011-03-25 | 929.85 |
| 2011-03-24 | 870.15 |
| 2011-03-23 | 929.85 |
| 2011-03-22 | 944.78 |
| 2011-03-21 | 922.39 |
| 2011-03-18 | 922.39 |
| 2011-03-17 | 937.31 |
| 2011-03-16 | 1,004.48 |
| 2011-03-15 | 922.39 |
| 2011-03-14 | 1,064.18 |
| 2011-03-11 | 1,101.49 |
| 2011-03-10 | 1,146.27 |
| 2011-03-09 | 1,161.19 |
| 2011-03-08 | 1,153.73 |
| 2011-03-07 | 1,205.97 |
| 2011-03-04 | 1,183.58 |
| 2011-03-03 | 1,168.66 |
| 2011-03-02 | 1,153.73 |
| 2011-03-01 | 1,123.88 |
| 2011-02-28 | 1,064.18 |
| 2011-02-25 | 1,041.79 |
| 2011-02-24 | 1,086.57 |
| 2011-02-23 | 1,049.25 |
| 2011-02-22 | 870.15 |
| 2011-02-21 | 862.69 |
| 2011-02-18 | 870.15 |
| 2011-02-17 | 825.37 |
| 2011-02-16 | 780.60 |
| 2011-02-15 | 780.60 |
| 2011-02-14 | 832.84 |
| 2011-02-11 | 817.91 |
| 2011-02-10 | 832.84 |
| 2011-02-09 | 780.60 |
| 2011-02-08 | 795.52 |
| 2011-02-07 | 840.30 |
| 2011-02-02 | 840.30 |
| 2011-02-01 | 832.84 |
| 2011-01-31 | 885.07 |
| 2011-01-28 | 862.69 |
| 2011-01-27 | 870.15 |
| 2011-01-26 | 840.30 |
| 2011-01-25 | 900.00 |
| 2011-01-24 | 862.69 |
| 2011-01-21 | 885.07 |
| 2011-01-20 | 862.69 |
| 2011-01-19 | 855.22 |
| 2011-01-18 | 832.84 |
| 2011-01-17 | 832.84 |
| 2011-01-14 | 870.15 |
| 2011-01-13 | 862.69 |
| 2011-01-12 | 877.61 |
| 2011-01-11 | 847.76 |
| 2011-01-10 | 862.69 |
| 2011-01-07 | 900.00 |
| 2011-01-06 | 907.46 |
| 2011-01-05 | 900.00 |
| 2011-01-04 | 840.30 |
| 2011-01-03 | 788.06 |
| 2010-12-31 | 810.45 |
| 2010-12-30 | 817.91 |
| 2010-12-29 | 832.84 |
| 2010-12-28 | 817.91 |
| 2010-12-24 | 862.69 |
| 2010-12-23 | 780.60 |
| 2010-12-22 | 825.37 |
| 2010-12-21 | 810.45 |
| 2010-12-20 | 832.84 |
| 2010-12-17 | 795.52 |
| 2010-12-16 | 795.52 |
| 2010-12-15 | 847.76 |
| 2010-12-14 | 817.91 |
| 2010-12-13 | 937.31 |
| 2010-12-10 | 952.24 |
| 2010-12-09 | 974.63 |
| 2010-12-08 | 1,004.48 |
| 2010-12-07 | 1,041.79 |
| 2010-12-06 | 1,019.40 |
| 2010-12-03 | 944.78 |
| 2010-12-02 | 974.63 |
| 2010-12-01 | 1,034.33 |
| 2010-11-30 | 1,116.42 |
| 2010-11-29 | 1,123.88 |
| 2010-11-26 | 1,116.42 |
| 2010-11-25 | 1,108.96 |
| 2010-11-24 | 1,086.57 |
| 2010-11-23 | 1,034.33 |
| 2010-11-22 | 1,161.19 |
| 2010-11-19 | 1,183.58 |
| 2010-11-18 | 1,161.19 |
| 2010-11-17 | 982.09 |
| 2010-11-16 | 997.01 |
| 2010-11-15 | 1,094.03 |
| 2010-11-12 | 1,138.81 |
| 2010-11-11 | 1,198.51 |
| 2010-11-10 | 1,191.04 |
| 2010-11-09 | 1,228.36 |
| 2010-11-08 | 1,183.58 |
| 2010-11-05 | 1,288.06 |
| 2010-11-04 | 1,288.06 |
| 2010-11-03 | 1,362.69 |
| 2010-11-02 | 1,094.03 |
| 2010-11-01 | 1,176.12 |
| 2010-10-29 | 1,273.13 |
| 2010-10-28 | 1,653.73 |
| 2010-10-27 | 1,526.87 |
| 2010-10-26 | 414.93 |
| 2010-10-25 | 407.46 |
| 2010-10-22 | 377.61 |
| 2010-10-21 | 385.07 |
| 2010-10-20 | 407.46 |
| 2010-10-19 | 444.78 |
| 2010-10-18 | 444.78 |
| 2010-10-15 | 437.31 |
| 2010-10-14 | 422.39 |
| 2010-10-13 | 400.00 |
| 2010-10-12 | 400.00 |
| 2010-10-11 | 332.84 |
| 2010-10-08 | 347.76 |
| 2010-10-07 | 355.22 |
| 2010-10-06 | 355.22 |
| 2010-10-05 | 340.30 |
| 2010-10-04 | 370.15 |
| 2010-09-30 | 332.84 |
| 2010-09-29 | 295.52 |
| 2010-09-28 | 258.21 |
| 2010-09-27 | 280.60 |
| 2010-09-24 | 280.60 |
| 2010-09-22 | 205.97 |
| 2010-09-21 | 205.97 |
| 2010-09-20 | 205.97 |
| 2010-09-17 | 213.43 |
| 2010-09-16 | 205.97 |
| 2010-09-15 | 220.90 |
| 2010-09-14 | 220.90 |
| 2010-09-13 | 217.16 |
| 2010-09-10 | 217.16 |
| 2010-09-09 | 217.16 |
| 2010-09-08 | 217.16 |
| 2010-09-07 | 217.16 |
| 2010-09-06 | 217.16 |
| 2010-09-03 | 217.16 |
| 2010-09-02 | 217.16 |
| 2010-09-01 | 217.16 |
| 2010-08-31 | 217.16 |
| 2010-08-30 | 217.16 |
| 2010-08-27 | 217.16 |
| 2010-08-26 | 217.16 |
| 2010-08-25 | 217.16 |
| 2010-08-24 | 217.16 |
| 2010-08-23 | 217.16 |
| 2010-08-20 | 213.43 |
| 2010-08-19 | 213.43 |
| 2010-08-18 | 213.43 |
| 2010-08-17 | 213.43 |
| 2010-08-16 | 213.43 |
| 2010-08-13 | 213.43 |
| 2010-08-12 | 213.43 |
| 2010-08-11 | 213.43 |
| 2010-08-10 | 213.43 |
| 2010-08-09 | 228.36 |
| 2010-08-06 | 228.36 |
| 2010-08-05 | 228.36 |
| 2010-08-04 | 228.36 |
| 2010-08-03 | 228.36 |
| 2010-08-02 | 228.36 |
| 2010-07-30 | 228.36 |
| 2010-07-29 | 228.36 |
| 2010-07-28 | 228.36 |
| 2010-07-27 | 228.36 |
| 2010-07-26 | 228.36 |
| 2010-07-23 | 228.36 |
| 2010-07-22 | 232.09 |
| 2010-07-21 | 232.09 |
| 2010-07-20 | 232.09 |
| 2010-07-19 | 232.09 |
| 2010-07-16 | 258.21 |
| 2010-07-15 | 235.82 |
| 2010-07-14 | 235.82 |
| 2010-07-13 | 235.82 |
| 2010-07-12 | 235.82 |
| 2010-07-09 | 235.82 |
| 2010-07-08 | 243.28 |
| 2010-07-07 | 243.28 |
| 2010-07-06 | 243.28 |
| 2010-07-05 | 243.28 |
| 2010-07-02 | 243.28 |
| 2010-06-30 | 232.09 |
| 2010-06-29 | 220.90 |
| 2010-06-28 | 273.13 |
| 2010-06-25 | 362.69 |
| 2010-06-24 | 280.60 |
| 2010-06-23 | 265.67 |
| 2010-06-22 | 280.60 |
| 2010-06-21 | 280.60 |
| 2010-06-18 | 295.52 |
| 2010-06-17 | 392.54 |
| 2010-06-15 | 392.54 |
| 2010-06-14 | 392.54 |
| 2010-06-11 | 392.54 |
| 2010-06-10 | 392.54 |
| 2010-06-09 | 325.37 |
| 2010-06-08 | 235.82 |
| 2010-06-07 | 235.82 |
| 2010-06-04 | 265.67 |
| 2010-06-03 | 265.67 |
| 2010-06-02 | 265.67 |
| 2010-06-01 | 265.67 |
| 2010-05-31 | 265.67 |
| 2010-05-28 | 265.67 |
| 2010-05-27 | 265.67 |
| 2010-05-26 | 265.67 |
| 2010-05-25 | 265.67 |
| 2010-05-24 | 265.67 |
| 2010-05-20 | 265.67 |
| 2010-05-19 | 332.84 |
| 2010-05-18 | 332.84 |
| 2010-05-17 | 332.84 |
| 2010-05-14 | 332.84 |
| 2010-05-13 | 332.84 |
| 2010-05-12 | 332.84 |
| 2010-05-11 | 280.60 |
| 2010-05-10 | 280.60 |
| 2010-05-07 | 280.60 |
| 2010-05-06 | 280.60 |
| 2010-05-05 | 280.60 |
| 2010-05-04 | 280.60 |
| 2010-05-03 | 280.60 |
| 2010-04-30 | 280.60 |
| 2010-04-29 | 280.60 |
| 2010-04-28 | 280.60 |
| 2010-04-27 | 280.60 |
| 2010-04-26 | 280.60 |
| 2010-04-23 | 280.60 |
| 2010-04-22 | 280.60 |
| 2010-04-21 | 280.60 |
| 2010-04-20 | 280.60 |
| 2010-04-19 | 280.60 |
| 2010-04-16 | 280.60 |
| 2010-04-15 | 280.60 |
| 2010-04-14 | 280.60 |
| 2010-04-13 | 280.60 |
| 2010-04-12 | 280.60 |
| 2010-04-09 | 280.60 |
| 2010-04-08 | 295.52 |
| 2010-04-07 | 302.99 |
| 2010-04-01 | 302.99 |
| 2010-03-31 | 302.99 |
| 2010-03-30 | 302.99 |
| 2010-03-29 | 302.99 |
| 2010-03-26 | 302.99 |
| 2010-03-25 | 302.99 |
| 2010-03-24 | 302.99 |
| 2010-03-23 | 302.99 |
| 2010-03-22 | 317.91 |
| 2010-03-19 | 317.91 |
| 2010-03-18 | 310.45 |
| 2010-03-17 | 310.45 |
| 2010-03-16 | 310.45 |
| 2010-03-15 | 317.91 |
| 2010-03-12 | 317.91 |
| 2010-03-11 | 317.91 |
| 2010-03-10 | 317.91 |
| 2010-03-09 | 317.91 |
| 2010-03-08 | 317.91 |
| 2010-03-05 | 317.91 |
| 2010-03-04 | 317.91 |
| 2010-03-03 | 317.91 |
| 2010-03-02 | 317.91 |
| 2010-03-01 | 317.91 |
| 2010-02-26 | 317.91 |
| 2010-02-25 | 317.91 |
| 2010-02-24 | 295.52 |
| 2010-02-23 | 310.45 |
| 2010-02-22 | 310.45 |
| 2010-02-19 | 310.45 |
| 2010-02-18 | 310.45 |
| 2010-02-17 | 310.45 |
| 2010-02-12 | 310.45 |
| 2010-02-11 | 310.45 |
| 2010-02-10 | 317.91 |
| 2010-02-09 | 340.30 |
| 2010-02-08 | 340.30 |
| 2010-02-05 | 340.30 |
| 2010-02-04 | 340.30 |
| 2010-02-03 | 340.30 |
| 2010-02-02 | 325.37 |
| 2010-02-01 | 325.37 |
| 2010-01-29 | 347.76 |
| 2010-01-28 | 347.76 |
| 2010-01-27 | 347.76 |
| 2010-01-26 | 347.76 |
| 2010-01-25 | 347.76 |
| 2010-01-22 | 385.07 |
| 2010-01-21 | 392.54 |
| 2010-01-20 | 392.54 |
| 2010-01-19 | 392.54 |
| 2010-01-18 | 370.15 |
| 2010-01-15 | 392.54 |
| 2010-01-14 | 310.45 |
| 2010-01-13 | 347.76 |
| 2010-01-12 | 347.76 |
| 2010-01-11 | 347.76 |
| 2010-01-08 | 392.54 |
| 2010-01-07 | 332.84 |
| 2010-01-06 | 332.84 |
| 2010-01-05 | 347.76 |
| 2010-01-04 | 347.76 |
| 2009-12-31 | 347.76 |
| 2009-12-30 | 317.91 |
| 2009-12-29 | 302.99 |
| 2009-12-28 | 317.91 |
| 2009-12-24 | 347.76 |
| 2009-12-23 | 362.69 |
| 2009-12-22 | 422.39 |
| 2009-12-21 | 310.45 |
| 2009-12-18 | 497.01 |
| 2009-12-17 | 202.24 |
| 2009-12-16 | 247.01 |
| 2009-12-15 | 235.82 |
| 2009-12-14 | 254.48 |
| 2009-12-11 | 254.48 |
| 2009-12-10 | 254.48 |
| 2009-12-09 | 280.60 |
| 2009-12-08 | 258.21 |
| 2009-12-07 | 258.21 |
| 2009-12-04 | 250.75 |
| 2009-12-03 | 325.37 |
| 2009-12-02 | 235.82 |
| 2009-12-01 | 243.28 |
| 2009-11-30 | 239.55 |
| 2009-11-27 | 220.90 |
| 2009-11-26 | 254.48 |
| 2009-11-25 | 280.60 |
| 2009-11-24 | 325.37 |
| 2009-11-23 | 138.81 |
| 2009-11-20 | 168.66 |
| 2009-11-19 | 168.66 |
| 2009-11-18 | 168.66 |
| 2009-11-17 | 168.66 |
| 2009-11-16 | 168.66 |
| 2009-11-13 | 168.66 |
| 2009-11-12 | 194.78 |
| 2009-11-11 | 194.78 |
| 2009-11-10 | 168.66 |
| 2009-11-09 | 194.78 |
| 2009-11-06 | 191.04 |
| 2009-11-05 | 150.00 |
| 2009-11-04 | 161.19 |
| 2009-11-03 | 112.69 |
| 2009-11-02 | 112.69 |
| 2009-10-30 | 112.69 |
| 2009-10-29 | 112.69 |
| 2009-10-28 | 112.69 |
| 2009-10-27 | 112.69 |
| 2009-10-23 | 112.69 |
| 2009-10-22 | 142.54 |
| 2009-10-21 | 120.15 |
| 2009-10-20 | 138.81 |
| 2009-10-19 | 138.81 |
| 2009-10-16 | 138.81 |
| 2009-10-15 | 138.81 |
| 2009-10-14 | 138.81 |
| 2009-10-13 | 138.81 |
| 2009-10-12 | 138.81 |
| 2009-10-09 | 138.81 |
| 2009-10-08 | 138.81 |
| 2009-10-07 | 153.73 |
| 2009-10-06 | 153.73 |
| 2009-10-05 | 153.73 |
| 2009-10-02 | 153.73 |
| 2009-09-30 | 146.27 |
| 2009-09-29 | 168.66 |
| 2009-09-28 | 168.66 |
| 2009-09-25 | 168.66 |
| 2009-09-24 | 168.66 |
| 2009-09-23 | 176.12 |
| 2009-09-22 | 176.12 |
| 2009-09-21 | 187.31 |
| 2009-09-18 | 194.78 |
| 2009-09-17 | 164.93 |
| 2009-09-16 | 187.31 |
| 2009-09-15 | 161.19 |
| 2009-09-14 | 194.78 |
| 2009-09-11 | 198.51 |
| 2009-09-10 | 176.12 |
| 2009-09-09 | 168.66 |
| 2009-09-08 | 168.66 |
| 2009-09-07 | 168.66 |
| 2009-09-04 | 168.66 |
| 2009-09-03 | 146.27 |
| 2009-09-02 | 146.27 |
| 2009-09-01 | 153.73 |
| 2009-08-31 | 116.42 |
| 2009-08-28 | 123.88 |
| 2009-08-27 | 123.88 |
| 2009-08-26 | 131.34 |
| 2009-08-25 | 79.10 |
| 2009-08-24 | 79.10 |
| 2009-08-21 | 79.10 |
| 2009-08-20 | 79.10 |
| 2009-08-19 | 79.10 |
| 2009-08-18 | 108.96 |
| 2009-08-17 | 108.96 |
| 2009-08-14 | 108.96 |
| 2009-08-13 | 108.96 |
| 2009-08-12 | 94.03 |
| 2009-08-11 | 142.54 |
| 2009-08-10 | 142.54 |
| 2009-08-07 | 142.54 |
| 2009-08-06 | 146.27 |
| 2009-08-05 | 157.46 |
| 2009-08-04 | 127.61 |
| 2009-08-03 | 127.61 |
| 2009-07-31 | 127.61 |
| 2009-07-30 | 131.34 |
| 2009-07-29 | 131.34 |
| 2009-07-28 | 131.34 |
| 2009-07-27 | 131.34 |
| 2009-07-24 | 131.34 |
| 2009-07-23 | 131.34 |
| 2009-07-22 | 146.27 |
| 2009-07-21 | 146.27 |
| 2009-07-20 | 146.27 |
| 2009-07-17 | 150.00 |
| 2009-07-16 | 123.88 |
| 2009-07-15 | 131.34 |
| 2009-07-14 | 176.12 |
| 2009-07-13 | 198.51 |
| 2009-07-10 | 198.51 |
| 2009-07-09 | 198.51 |
| 2009-07-08 | 146.27 |
| 2009-07-07 | 146.27 |
| 2009-07-06 | 146.27 |
| 2009-07-03 | 146.27 |
| 2009-07-02 | 146.27 |
| 2009-06-30 | 224.63 |
| 2009-06-29 | 228.36 |
| 2009-06-26 | 228.36 |
| 2009-06-25 | 183.58 |
| 2009-06-24 | 250.75 |
| 2009-06-23 | 258.21 |
| 2009-06-22 | 261.94 |
| 2009-06-19 | 261.94 |
| 2009-06-18 | 261.94 |
| 2009-06-17 | 261.94 |
| 2009-06-16 | 258.21 |
| 2009-06-15 | 269.40 |
| 2009-06-12 | 273.13 |
| 2009-06-11 | 280.60 |
| 2009-06-10 | 295.52 |
| 2009-06-09 | 250.75 |
| 2009-06-08 | 250.75 |
| 2009-06-05 | 250.75 |
| 2009-06-04 | 198.51 |
| 2009-06-03 | 191.04 |
| 2009-06-02 | 191.04 |
| 2009-06-01 | 191.04 |
| 2009-05-29 | 191.04 |
| 2009-05-27 | 164.93 |
| 2009-05-26 | 164.93 |
| 2009-05-25 | 168.66 |
| 2009-05-22 | 164.93 |
| 2009-05-21 | 179.85 |
| 2009-05-20 | 183.58 |
| 2009-05-19 | 183.58 |
| 2009-05-18 | 97.76 |
| 2009-05-15 | 94.03 |
| 2009-05-14 | 86.57 |
| 2009-05-13 | 66.42 |
| 2009-05-12 | 64.18 |
| 2009-05-11 | 57.46 |
| 2009-05-08 | 51.49 |
| 2009-05-07 | 51.49 |
| 2009-05-06 | 64.18 |
| 2009-05-05 | 64.18 |
| 2009-05-04 | 64.18 |
| 2009-04-30 | 64.18 |
| 2009-04-29 | 64.18 |
| 2009-04-28 | 64.18 |
| 2009-04-27 | 64.18 |
| 2009-04-24 | 64.18 |
| 2009-04-23 | 79.10 |
| 2009-04-22 | 79.10 |
| 2009-04-21 | 79.10 |
| 2009-04-20 | 74.63 |
| 2009-04-17 | 74.63 |
| 2009-04-16 | 82.84 |
| 2009-04-15 | 74.63 |
| 2009-04-14 | 71.64 |
| 2009-04-09 | 70.15 |
| 2009-04-08 | 70.15 |
| 2009-04-07 | 71.64 |
| 2009-04-06 | 82.84 |
| 2009-04-03 | 82.84 |
| 2009-04-02 | 82.84 |
| 2009-04-01 | 75.37 |
| 2009-03-31 | 75.37 |
| 2009-03-30 | 75.37 |
| 2009-03-27 | 85.82 |
| 2009-03-26 | 71.64 |
| 2009-03-25 | 71.64 |
| 2009-03-24 | 71.64 |
| 2009-03-23 | 71.64 |
| 2009-03-20 | 71.64 |
| 2009-03-19 | 71.64 |
| 2009-03-18 | 71.64 |
| 2009-03-17 | 71.64 |
| 2009-03-16 | 71.64 |
| 2009-03-13 | 67.91 |
| 2009-03-12 | 67.91 |
| 2009-03-11 | 67.91 |
| 2009-03-10 | 67.91 |
| 2009-03-09 | 71.64 |
| 2009-03-06 | 71.64 |
| 2009-03-05 | 71.64 |
| 2009-03-04 | 71.64 |
| 2009-03-03 | 71.64 |
| 2009-03-02 | 71.64 |
| 2009-02-27 | 78.36 |
| 2009-02-26 | 63.43 |
| 2009-02-25 | 63.43 |
| 2009-02-24 | 63.43 |
| 2009-02-23 | 63.43 |
| 2009-02-20 | 63.43 |
| 2009-02-19 | 63.43 |
| 2009-02-18 | 72.39 |
| 2009-02-17 | 78.36 |
| 2009-02-16 | 78.36 |
| 2009-02-13 | 64.18 |
| 2009-02-12 | 64.18 |
| 2009-02-11 | 64.93 |
| 2009-02-10 | 65.67 |
| 2009-02-09 | 66.42 |
| 2009-02-06 | 71.64 |
| 2009-02-05 | 123.88 |
| 2009-02-04 | 123.88 |
| 2009-02-03 | 123.88 |
| 2009-02-02 | 123.88 |
| 2009-01-30 | 123.88 |
| 2009-01-29 | 123.88 |
| 2009-01-23 | 123.88 |
| 2009-01-22 | 123.88 |
| 2009-01-21 | 123.88 |
| 2009-01-20 | 123.88 |
| 2009-01-19 | 123.88 |
| 2009-01-16 | 123.88 |
| 2009-01-15 | 123.88 |
| 2009-01-14 | 123.88 |
| 2009-01-13 | 123.88 |
| 2009-01-12 | 123.88 |
| 2009-01-09 | 123.88 |
| 2009-01-08 | 123.88 |
| 2009-01-07 | 123.88 |
| 2009-01-06 | 127.61 |
| 2009-01-05 | 127.61 |
| 2009-01-02 | 123.88 |
| 2008-12-31 | 123.88 |
| 2008-12-30 | 161.19 |
| 2008-12-29 | 19.40 |
| 2008-12-24 | 56.72 |
| 2008-12-23 | 56.72 |
| 2008-12-22 | 56.72 |
| 2008-12-19 | 60.45 |
| 2008-12-18 | 60.45 |
| 2008-12-17 | 59.70 |
| 2008-12-16 | 41.79 |
| 2008-12-15 | 41.79 |
| 2008-12-12 | 41.79 |
| 2008-12-11 | 52.24 |
| 2008-12-10 | 41.79 |
| 2008-12-09 | 25.37 |
| 2008-12-08 | 23.13 |
| 2008-12-05 | 23.13 |
| 2008-12-04 | 11.94 |
| 2008-12-03 | -14.18 |
| 2008-12-02 | -14.18 |
| 2008-12-01 | -15.67 |
| 2008-11-28 | -2.24 |
| 2008-11-27 | -4.48 |
| 2008-11-26 | -4.48 |
| 2008-11-25 | -4.48 |
| 2008-11-24 | -5.97 |
| 2008-11-21 | -5.97 |
| 2008-11-20 | -5.97 |
| 2008-11-19 | -5.97 |
| 2008-11-18 | -5.97 |
| 2008-11-17 | -5.97 |
| 2008-11-14 | -6.72 |
| 2008-11-13 | 0.75 |
| 2008-11-12 | -6.72 |
| 2008-11-11 | -10.45 |
| 2008-11-10 | -10.45 |
| 2008-11-07 | -17.91 |
| 2008-11-06 | -17.91 |
| 2008-11-05 | -17.91 |
| 2008-11-04 | -17.91 |
| 2008-11-03 | -17.91 |
| 2008-10-31 | -2.99 |
| 2008-10-30 | -21.64 |
| 2008-10-29 | -21.64 |
| 2008-10-28 | -21.64 |
| 2008-10-27 | -25.37 |
| 2008-10-24 | -10.45 |
| 2008-10-23 | 15.67 |
| 2008-10-22 | 0.75 |
| 2008-10-21 | 38.06 |
| 2008-10-20 | 183.58 |
| 2008-10-17 | 198.51 |
| 2008-10-16 | 235.82 |
| 2008-10-15 | 235.82 |
| 2008-10-14 | 235.82 |
| 2008-10-13 | 235.82 |
| 2008-10-10 | 235.82 |
| 2008-10-09 | 235.82 |
| 2008-10-08 | 235.82 |
| 2008-10-06 | 265.67 |
| 2008-10-03 | 265.67 |
| 2008-10-02 | 265.67 |
| 2008-09-30 | 265.67 |
| 2008-09-29 | 265.67 |
| 2008-09-26 | 265.67 |
| 2008-09-25 | 265.67 |
| 2008-09-24 | 265.67 |
| 2008-09-23 | 265.67 |
| 2008-09-22 | 265.67 |
| 2008-09-19 | 265.67 |
| 2008-09-18 | 288.06 |
| 2008-09-17 | 310.45 |
| 2008-09-16 | 400.00 |
| 2008-09-12 | 407.46 |
| 2008-09-11 | 400.00 |
| 2008-09-10 | 377.61 |
| 2008-09-09 | 377.61 |
| 2008-09-08 | 377.61 |
| 2008-09-05 | 377.61 |
| 2008-09-04 | 377.61 |
| 2008-09-03 | 377.61 |
| 2008-09-02 | 385.07 |
| 2008-09-01 | 280.60 |
| 2008-08-29 | 280.60 |
| 2008-08-28 | 273.13 |
| 2008-08-27 | 273.13 |
| 2008-08-26 | 273.13 |
| 2008-08-25 | 273.13 |
| 2008-08-21 | 273.13 |
| 2008-08-20 | 273.13 |
| 2008-08-19 | 273.13 |
| 2008-08-18 | 273.13 |
| 2008-08-15 | 273.13 |
| 2008-08-14 | 273.13 |
| 2008-08-13 | 273.13 |
| 2008-08-12 | 273.13 |
| 2008-08-11 | 273.13 |
| 2008-08-08 | 280.60 |
| 2008-08-07 | 280.60 |
| 2008-08-05 | 280.60 |
| 2008-08-04 | 280.60 |
| 2008-08-01 | 280.60 |
| 2008-07-31 | 280.60 |
| 2008-07-30 | 310.45 |
| 2008-07-29 | 310.45 |
| 2008-07-28 | 310.45 |
| 2008-07-25 | 310.45 |
| 2008-07-24 | 310.45 |
| 2008-07-23 | 310.45 |
| 2008-07-22 | 310.45 |
| 2008-07-21 | 310.45 |
| 2008-07-18 | 310.45 |
| 2008-07-17 | 310.45 |
| 2008-07-16 | 310.45 |
| 2008-07-15 | 310.45 |
| 2008-07-14 | 288.06 |
| 2008-07-11 | 288.06 |
| 2008-07-10 | 288.06 |
| 2008-07-09 | 288.06 |
| 2008-07-08 | 288.06 |
| 2008-07-07 | 295.52 |
| 2008-07-04 | 310.45 |
| 2008-07-03 | 355.22 |
| 2008-07-02 | 355.22 |
| 2008-06-30 | 332.84 |
| 2008-06-27 | 332.84 |
| 2008-06-26 | 332.84 |
| 2008-06-25 | 362.69 |
| 2008-06-24 | 362.69 |
| 2008-06-23 | 362.69 |
| 2008-06-20 | 377.61 |
| 2008-06-19 | 377.61 |
| 2008-06-18 | 392.54 |
| 2008-06-17 | 392.54 |
| 2008-06-16 | 347.76 |
| 2008-06-13 | 347.76 |
| 2008-06-12 | 347.76 |
| 2008-06-11 | 347.76 |
| 2008-06-10 | 347.76 |
| 2008-06-06 | 347.76 |
| 2008-06-05 | 347.76 |
| 2008-06-04 | 347.76 |
| 2008-06-03 | 340.30 |
| 2008-06-02 | 370.15 |
| 2008-05-30 | 370.15 |
| 2008-05-29 | 407.46 |
| 2008-05-28 | 407.46 |
| 2008-05-27 | 340.30 |
| 2008-05-26 | 355.22 |
| 2008-05-23 | 370.15 |
| 2008-05-22 | 444.78 |
| 2008-05-21 | 444.78 |
| 2008-05-20 | 444.78 |
| 2008-05-19 | 459.70 |
| 2008-05-16 | 459.70 |
| 2008-05-15 | 459.70 |
| 2008-05-14 | 459.70 |
| 2008-05-13 | 422.39 |
| 2008-05-09 | 422.39 |
| 2008-05-08 | 422.39 |
| 2008-05-07 | 452.24 |
| 2008-05-06 | 452.24 |
| 2008-05-05 | 452.24 |
| 2008-05-02 | 452.24 |
| 2008-04-30 | 422.39 |
| 2008-04-29 | 385.07 |
| 2008-04-28 | 385.07 |
| 2008-04-25 | 385.07 |
| 2008-04-24 | 385.07 |
| 2008-04-23 | 385.07 |
| 2008-04-22 | 385.07 |
| 2008-04-21 | 392.54 |
| 2008-04-18 | 370.15 |
| 2008-04-17 | 370.15 |
| 2008-04-16 | 355.22 |
| 2008-04-15 | 355.22 |
| 2008-04-14 | 347.76 |
| 2008-04-11 | 347.76 |
| 2008-04-10 | 332.84 |
| 2008-04-09 | 332.84 |
| 2008-04-08 | 317.91 |
| 2008-04-07 | 310.45 |
| 2008-04-03 | 302.99 |
| 2008-04-02 | 310.45 |
| 2008-04-01 | 332.84 |
| 2008-03-31 | 332.84 |
| 2008-03-28 | 310.45 |
| 2008-03-27 | 407.46 |
| 2008-03-26 | 370.15 |
| 2008-03-25 | 370.15 |
| 2008-03-20 | 280.60 |
| 2008-03-19 | 310.45 |
| 2008-03-18 | 288.06 |
| 2008-03-17 | 332.84 |
| 2008-03-14 | 332.84 |
| 2008-03-13 | 325.37 |
| 2008-03-12 | 325.37 |
| 2008-03-11 | 302.99 |
| 2008-03-10 | 332.84 |
| 2008-03-07 | 332.84 |
| 2008-03-06 | 332.84 |
| 2008-03-05 | 332.84 |
| 2008-03-04 | 385.07 |
| 2008-03-03 | 385.07 |
| 2008-02-29 | 377.61 |
| 2008-02-28 | 407.46 |
| 2008-02-27 | 392.54 |
| 2008-02-26 | 362.69 |
| 2008-02-25 | 362.69 |
| 2008-02-22 | 340.30 |
| 2008-02-21 | 414.93 |
| 2008-02-20 | 422.39 |
| 2008-02-19 | 452.24 |
| 2008-02-18 | 452.24 |
| 2008-02-15 | 452.24 |
| 2008-02-14 | 407.46 |
| 2008-02-13 | 325.37 |
| 2008-02-12 | 317.91 |
| 2008-02-11 | 347.76 |
| 2008-02-06 | 347.76 |
| 2008-02-05 | 347.76 |
| 2008-02-04 | 332.84 |
| 2008-02-01 | 310.45 |
| 2008-01-31 | 310.45 |
| 2008-01-30 | 407.46 |
| 2008-01-29 | 407.46 |
| 2008-01-28 | 407.46 |
| 2008-01-25 | 407.46 |
| 2008-01-24 | 347.76 |
| 2008-01-23 | 250.75 |
| 2008-01-22 | 273.13 |
| 2008-01-21 | 362.69 |
| 2008-01-18 | 362.69 |
| 2008-01-17 | 362.69 |
| 2008-01-16 | 362.69 |
| 2008-01-15 | 407.46 |
| 2008-01-14 | 385.07 |
| 2008-01-11 | 422.39 |
| 2008-01-10 | 422.39 |
| 2008-01-09 | 429.85 |
| 2008-01-08 | 467.16 |
| 2008-01-07 | 541.79 |
| 2008-01-04 | 556.72 |
| 2008-01-03 | 571.64 |
| 2008-01-02 | 571.64 |
| 2007-12-31 | 541.79 |
| 2007-12-28 | 541.79 |
| 2007-12-27 | 631.34 |
| 2007-12-24 | 579.10 |
| 2007-12-21 | 579.10 |
| 2007-12-20 | 579.10 |
| 2007-12-19 | 616.42 |
| 2007-12-18 | 571.64 |
| 2007-12-17 | 594.03 |
| 2007-12-14 | 631.34 |
| 2007-12-13 | 646.27 |
| 2007-12-12 | 646.27 |
| 2007-12-11 | 683.58 |
| 2007-12-10 | 676.12 |
| 2007-12-07 | 661.19 |
| 2007-12-06 | 720.90 |
| 2007-12-05 | 676.12 |
| 2007-12-04 | 676.12 |
| 2007-12-03 | 720.90 |
| 2007-11-30 | 631.34 |
| 2007-11-29 | 661.19 |
| 2007-11-28 | 661.19 |
| 2007-11-27 | 661.19 |
| 2007-11-26 | 661.19 |
| 2007-11-23 | 661.19 |
| 2007-11-22 | 661.19 |
| 2007-11-21 | 676.12 |
| 2007-11-20 | 691.04 |
| 2007-11-19 | 720.90 |
| 2007-11-16 | 788.06 |
| 2007-11-15 | 780.60 |
| 2007-11-14 | 847.76 |
| 2007-11-13 | 847.76 |
| 2007-11-12 | 877.61 |
| 2007-11-09 | 914.93 |
| 2007-11-08 | 892.54 |
| 2007-11-07 | 944.78 |
| 2007-11-06 | 959.70 |
| 2007-11-05 | 825.37 |
| 2007-11-02 | 832.84 |
| 2007-11-01 | 646.27 |
| 2007-10-31 | 653.73 |
| 2007-10-30 | 646.27 |
| 2007-10-29 | 713.43 |
| 2007-10-26 | 504.48 |
| 2007-10-25 | 414.93 |
| 2007-10-24 | 422.39 |
| 2007-10-23 | 407.46 |
| 2007-10-22 | 407.46 |
| 2007-10-18 | 422.39 |
| 2007-10-17 | 444.78 |
| 2007-10-16 | 355.22 |
| 2007-10-15 | 422.39 |
| 2007-10-12 | 422.39 |
| 2007-10-11 | 437.31 |
| 2007-10-10 | 444.78 |
| 2007-10-09 | 325.37 |
| 2007-10-08 | 235.82 |
| 2007-10-05 | 239.55 |
| 2007-10-04 | 273.13 |
| 2007-10-03 | 273.13 |
| 2007-10-02 | 347.76 |
| 2007-09-28 | 362.69 |
| 2007-09-27 | 362.69 |
| 2007-09-25 | 332.84 |
| 2007-09-24 | 362.69 |
| 2007-09-21 | 392.54 |
| 2007-09-20 | 377.61 |
| 2007-09-19 | 377.61 |
| 2007-09-18 | 422.39 |
| 2007-09-17 | 422.39 |
| 2007-09-14 | 385.07 |
| 2007-09-13 | 422.39 |
| 2007-09-12 | 429.85 |
| 2007-09-11 | 452.24 |
| 2007-09-10 | 467.16 |
| 2007-09-07 | 519.40 |
| 2007-09-06 | 452.24 |
| 2007-09-05 | 429.85 |
| 2007-09-04 | 437.31 |
| 2007-09-03 | 482.09 |
| 2007-08-31 | 497.01 |
| 2007-08-30 | 564.18 |
| 2007-08-29 | 385.07 |
| 2007-08-28 | 459.70 |
| 2007-08-27 | 489.55 |
| 2007-08-24 | 459.70 |
| 2007-08-23 | 452.24 |
| 2007-08-22 | 422.39 |
| 2007-08-21 | 459.70 |
| 2007-08-20 | 385.07 |
| 2007-08-17 | 422.39 |
| 2007-08-16 | 422.39 |
| 2007-08-15 | 431.34 |
| 2007-08-14 | 455.22 |
| 2007-08-13 | 467.16 |
| 2007-08-10 | 482.09 |
| 2007-08-09 | 517.91 |
| 2007-08-08 | 508.96 |
| 2007-08-07 | 538.81 |
| 2007-08-06 | 586.57 |
| 2007-08-03 | 732.84 |
| 2007-08-02 | 765.67 |
| 2007-08-01 | 795.52 |
| 2007-07-31 | 807.46 |
| 2007-07-30 | 658.21 |
| 2007-07-27 | 616.42 |
| 2007-07-26 | 589.55 |
| 2007-07-25 | 452.24 |
| 2007-07-24 | 467.16 |
| 2007-07-23 | 476.12 |
| 2007-07-20 | 479.10 |
| 2007-07-19 | 476.12 |
| 2007-07-18 | 467.16 |
| 2007-07-17 | 511.94 |
| 2007-07-16 | 505.97 |
| 2007-07-13 | 359.70 |
| 2007-07-12 | 347.76 |
| 2007-07-11 | 392.54 |
| 2007-07-10 | 311.94 |
| 2007-07-09 | 317.91 |
| 2007-07-06 | 341.79 |
| 2007-07-05 | 347.76 |
| 2007-07-04 | 392.54 |
| 2007-07-03 | 353.73 |
| 2007-06-29 | 353.73 |
| 2007-06-28 | 374.63 |
| 2007-06-27 | 407.46 |
| 2007-06-26 | 440.30 |
| 2007-06-25 | 353.73 |
| 2007-06-22 | 255.22 |
| 2007-06-21 | 186.57 |
| 2007-06-20 | 183.58 |
| 2007-06-18 | 186.57 |
| 2007-06-15 | 225.37 |
| 2007-06-14 | 297.01 |
| 2007-06-13 | 243.28 |
| 2007-06-12 | 219.40 |
| 2007-06-11 | 210.45 |
| 2007-06-08 | 204.48 |
| 2007-06-07 | 252.24 |
| 2007-06-06 | 162.69 |
| 2007-06-05 | 129.85 |
| 2007-06-04 | 135.82 |
| 2007-06-01 | 117.91 |
| 2007-05-31 | 147.76 |
| 2007-05-30 | 126.87 |
| 2007-05-29 | 117.91 |
| 2007-05-28 | 85.07 |
| 2007-05-25 | 31.34 |
| 2007-05-23 | 23.88 |
| 2007-05-22 | 25.37 |
| 2007-05-21 | 25.37 |
| 2007-05-18 | 19.40 |
| 2007-05-17 | 19.40 |
| 2007-05-16 | 19.40 |
| 2007-05-15 | 22.39 |
| 2007-05-14 | 23.88 |
| 2007-05-11 | 22.39 |
| 2007-05-10 | 22.39 |
| 2007-05-09 | 22.39 |
| 2007-05-08 | 10.45 |
| 2007-05-07 | 19.40 |
| 2007-05-04 | 16.42 |
| 2007-05-03 | 16.42 |
| 2007-05-02 | 16.42 |
| 2007-04-30 | 16.42 |
| 2007-04-27 | 16.42 |
| 2007-04-26 | 19.40 |
| 2007-04-25 | 13.43 |
| 2007-04-24 | 22.39 |
| 2007-04-23 | 23.88 |
| 2007-04-20 | 13.43 |
| 2007-04-19 | 19.40 |
| 2007-04-18 | 16.42 |
| 2007-04-17 | 10.45 |
| 2007-04-16 | 28.36 |
| 2007-04-13 | 40.30 |
| 2007-04-12 | 40.30 |
| 2007-04-11 | 40.30 |
| 2007-04-10 | 19.40 |
| 2007-04-04 | 19.40 |
| 2007-04-03 | 19.40 |
| 2007-04-02 | 19.40 |
| 2007-03-30 | 19.40 |
| 2007-03-29 | 2.99 |
| 2007-03-28 | 2.99 |
| 2007-03-27 | 2.99 |
| 2007-03-26 | 2.99 |
| 2007-03-23 | 2.99 |
| 2007-03-22 | 2.99 |
| 2007-03-21 | 2.99 |
| 2007-03-20 | 2.99 |
| 2007-03-19 | 2.99 |
| 2007-03-16 | 2.99 |
| 2007-03-15 | 2.99 |
| 2007-03-14 | 4.48 |
| 2007-03-13 | 11.94 |
| 2007-03-12 | 25.37 |
| 2007-03-09 | -22.39 |
| 2007-03-08 | -22.39 |
| 2007-03-07 | -22.39 |
| 2007-03-06 | -25.37 |
| 2007-03-05 | -28.36 |
| 2007-03-02 | 19.40 |
| 2007-03-01 | 19.40 |
| 2007-02-28 | 25.37 |
| 2007-02-27 | 25.37 |
| 2007-02-26 | 25.37 |
| 2007-02-23 | 25.37 |
| 2007-02-22 | 25.37 |
| 2007-02-21 | 25.37 |
| 2007-02-16 | 25.37 |
| 2007-02-15 | 25.37 |
| 2007-02-14 | 35.82 |
| 2007-02-13 | 37.31 |
| 2007-02-12 | 10.45 |
| 2007-02-09 | -1.49 |
| 2007-02-08 | -1.49 |
| 2007-02-07 | -1.49 |
| 2007-02-06 | -1.49 |
| 2007-02-05 | -1.49 |
| 2007-02-02 | -1.49 |
| 2007-02-01 | -1.49 |
| 2007-01-31 | -1.49 |
| 2007-01-30 | -1.49 |
| 2007-01-29 | 2.99 |
| 2007-01-26 | 4.48 |
| 2007-01-25 | 4.48 |
| 2007-01-24 | 4.48 |
| 2007-01-23 | 4.48 |
| 2007-01-22 | 4.48 |
| 2007-01-19 | 4.48 |
| 2007-01-18 | 4.48 |
| 2007-01-17 | 4.48 |
| 2007-01-16 | 4.48 |
| 2007-01-15 | 4.48 |
| 2007-01-12 | 4.48 |
| 2007-01-11 | 4.48 |
| 2007-01-10 | 4.48 |
| 2007-01-09 | 4.48 |
| 2007-01-08 | 4.48 |
| 2007-01-05 | 4.48 |
| 2007-01-04 | 4.48 |
| 2007-01-03 | 4.48 |
| 2007-01-02 | -7.46 |
| 2006-12-29 | -7.46 |
| 2006-12-28 | -25.37 |
| 2006-12-27 | -25.37 |
| 2006-12-22 | -25.37 |
| 2006-12-21 | -25.37 |
| 2006-12-20 | -16.42 |
| 2006-12-19 | -16.42 |
| 2006-12-18 | -16.42 |
| 2006-12-15 | -16.42 |
| 2006-12-14 | -16.42 |
| 2006-12-13 | -16.42 |
| 2006-12-12 | -16.42 |
| 2006-12-11 | -16.42 |
| 2006-12-08 | -16.42 |
| 2006-12-07 | -16.42 |
| 2006-12-06 | -16.42 |
| 2006-12-05 | -16.42 |
| 2006-12-04 | -16.42 |
| 2006-12-01 | -10.45 |
| 2006-11-30 | 10.45 |
| 2006-11-29 | 11.94 |
| 2006-11-28 | 11.94 |
| 2006-11-27 | 11.94 |
| 2006-11-24 | 1.49 |
| 2006-11-23 | 1.49 |
| 2006-11-22 | 1.49 |
| 2006-11-21 | 1.49 |
| 2006-11-20 | -20.90 |
| 2006-11-17 | -20.90 |
| 2006-11-16 | -20.90 |
| 2006-11-15 | -20.90 |
| 2006-11-14 | -17.91 |
| 2006-11-13 | -17.91 |
| 2006-11-10 | -17.91 |
| 2006-11-09 | -17.91 |
| 2006-11-08 | -17.91 |
| 2006-11-07 | -17.91 |
| 2006-11-06 | -17.91 |
| 2006-11-03 | -17.91 |
| 2006-11-02 | -17.91 |
| 2006-11-01 | -17.91 |
| 2006-10-31 | -17.91 |
| 2006-10-27 | -17.91 |
| 2006-10-26 | -17.91 |
| 2006-10-25 | -17.91 |
| 2006-10-24 | -17.91 |
| 2006-10-23 | -20.90 |
| 2006-10-20 | -22.39 |
| 2006-10-19 | -22.39 |
| 2006-10-18 | -22.39 |
| 2006-10-17 | -22.39 |
| 2006-10-16 | -22.39 |
| 2006-10-13 | -28.36 |
| 2006-10-12 | -10.45 |
| 2006-10-11 | -10.45 |
| 2006-10-10 | -10.45 |
| 2006-10-09 | 1.49 |
| 2006-10-06 | 1.49 |
| 2006-10-05 | 1.49 |
| 2006-10-04 | 1.49 |
| 2006-10-03 | 1.49 |
| 2006-09-29 | 1.49 |
| 2006-09-28 | 1.49 |
| 2006-09-27 | 1.49 |
| 2006-09-26 | 1.49 |
| 2006-09-25 | 1.49 |
| 2006-09-22 | 1.49 |
| 2006-09-21 | 1.49 |
| 2006-09-20 | 1.49 |
| 2006-09-19 | 1.49 |
| 2006-09-18 | 1.49 |
| 2006-09-15 | 1.49 |
| 2006-09-14 | 1.49 |
| 2006-09-13 | 1.49 |
| 2006-09-12 | 1.49 |
| 2006-09-11 | 1.49 |
| 2006-09-08 | 1.49 |
| 2006-09-07 | 1.49 |
| 2006-09-06 | 1.49 |
| 2006-09-05 | 1.49 |
| 2006-09-04 | 1.49 |
| 2006-09-01 | 1.49 |
| 2006-08-31 | 1.49 |
| 2006-08-30 | 1.49 |
| 2006-08-29 | 1.49 |
| 2006-08-28 | 1.49 |
| 2006-08-25 | 1.49 |
| 2006-08-24 | 1.49 |
| 2006-08-23 | 1.49 |
| 2006-08-22 | 1.49 |
| 2006-08-21 | 1.49 |
| 2006-08-18 | 1.49 |
| 2006-08-17 | 1.49 |
| 2006-08-16 | 1.49 |
| 2006-08-15 | 1.49 |
| 2006-08-14 | 1.49 |
| 2006-08-11 | 1.49 |
| 2006-08-10 | 4.48 |
| 2006-08-09 | 4.48 |
| 2006-08-08 | 4.48 |
| 2006-08-07 | 13.43 |
| 2006-08-04 | 13.43 |
| 2006-08-03 | 13.43 |
| 2006-08-02 | 14.93 |
| 2006-08-01 | 10.45 |
| 2006-07-31 | -2.99 |
| 2006-07-28 | -2.99 |
| 2006-07-27 | -4.48 |
| 2006-07-26 | -4.48 |
| 2006-07-25 | 11.94 |
| 2006-07-24 | 11.94 |
| 2006-07-21 | 11.94 |
| 2006-07-20 | 11.94 |
| 2006-07-19 | 11.94 |
| 2006-07-18 | 10.45 |
| 2006-07-17 | -10.45 |
| 2006-07-14 | -10.45 |
| 2006-07-13 | -4.48 |
| 2006-07-12 | -4.48 |
| 2006-07-11 | 17.91 |
| 2006-07-10 | 17.91 |
| 2006-07-07 | 13.43 |
| 2006-07-06 | 13.43 |
| 2006-07-05 | 13.43 |
| 2006-07-04 | 13.43 |
| 2006-07-03 | 13.43 |
| 2006-06-30 | 13.43 |
| 2006-06-29 | 13.43 |
| 2006-06-28 | 13.43 |
| 2006-06-27 | 13.43 |
| 2006-06-26 | 10.45 |
| 2006-06-23 | 10.45 |
| 2006-06-22 | 10.45 |
| 2006-06-21 | 10.45 |
| 2006-06-20 | 10.45 |
| 2006-06-19 | 10.45 |
| 2006-06-16 | 10.45 |
| 2006-06-15 | 10.45 |
| 2006-06-14 | 10.45 |
| 2006-06-13 | 28.36 |
| 2006-06-12 | 10.45 |
| 2006-06-09 | 13.43 |
| 2006-06-08 | 13.43 |
| 2006-06-07 | 13.43 |
| 2006-06-06 | 13.43 |
| 2006-06-05 | 13.43 |
| 2006-06-02 | 13.43 |
| 2006-06-01 | 13.43 |
| 2006-05-30 | 13.43 |
| 2006-05-29 | 13.43 |
| 2006-05-26 | 13.43 |
| 2006-05-25 | 13.43 |
| 2006-05-24 | 13.43 |
| 2006-05-23 | 13.43 |
| 2006-05-22 | 13.43 |
| 2006-05-19 | 13.43 |
| 2006-05-18 | 13.43 |
| 2006-05-17 | 4.48 |
| 2006-05-16 | 10.45 |
| 2006-05-15 | 10.45 |
| 2006-05-12 | 8.96 |
| 2006-05-11 | 49.25 |
| 2006-05-10 | 4.48 |
| 2006-05-09 | -13.43 |
| 2006-05-08 | -10.45 |
| 2006-05-04 | -1.49 |
| 2006-05-03 | -1.49 |
| 2006-05-02 | 0.00 |
| 2006-04-28 | 0.00 |
| 2006-04-27 | 0.00 |
| 2006-04-26 | -4.48 |
| 2006-04-25 | 7.46 |
| 2006-04-24 | 7.46 |
| 2006-04-21 | 7.46 |
| 2006-04-20 | 7.46 |
| 2006-04-19 | 1.49 |
| 2006-04-18 | -14.93 |
| 2006-04-13 | -11.94 |
| 2006-04-12 | -10.45 |
| 2006-04-11 | -10.45 |
| 2006-04-10 | -13.43 |
| 2006-04-07 | -4.48 |
| 2006-04-06 | -4.48 |
| 2006-04-04 | -13.43 |
| 2006-04-03 | -13.43 |
| 2006-03-31 | -4.48 |
| 2006-03-30 | -4.48 |
| 2006-03-29 | -10.45 |
| 2006-03-28 | -13.43 |
| 2006-03-27 | -13.43 |
| 2006-03-24 | -13.43 |
| 2006-03-23 | 2.99 |
| 2006-03-22 | 2.99 |
| 2006-03-21 | 2.99 |
| 2006-03-20 | -16.42 |
| 2006-03-17 | -16.42 |
| 2006-03-16 | -20.90 |
| 2006-03-15 | -20.90 |
| 2006-03-14 | -20.90 |
| 2006-03-13 | -20.90 |
| 2006-03-10 | -20.90 |
| 2006-03-09 | -20.90 |
| 2006-03-08 | -20.90 |
| 2006-03-07 | -20.90 |
| 2006-03-06 | -20.90 |
| 2006-03-03 | -20.90 |
| 2006-03-02 | -20.90 |
| 2006-03-01 | -20.90 |
| 2006-02-28 | -20.90 |
| 2006-02-27 | -20.90 |
| 2006-02-24 | -20.90 |
| 2006-02-23 | -22.39 |
| 2006-02-22 | -22.39 |
| 2006-02-21 | -23.88 |
| 2006-02-20 | -19.40 |
| 2006-02-17 | -19.40 |
| 2006-02-16 | -19.40 |
| 2006-02-15 | -19.40 |
| 2006-02-14 | -16.42 |
| 2006-02-13 | -16.42 |
| 2006-02-10 | -4.48 |
| 2006-02-09 | -17.91 |
| 2006-02-08 | -17.91 |
| 2006-02-07 | -17.91 |
| 2006-02-06 | -17.91 |
| 2006-02-03 | -19.40 |
| 2006-02-02 | -1.49 |
| 2006-02-01 | -14.93 |
| 2006-01-27 | -14.93 |
| 2006-01-26 | -14.93 |
| 2006-01-25 | -14.93 |
| 2006-01-24 | -10.45 |
| 2006-01-23 | -28.36 |
| 2006-01-20 | -28.36 |
| 2006-01-19 | -28.36 |
| 2006-01-18 | -28.36 |
| 2006-01-17 | -28.36 |
| 2006-01-16 | -22.39 |
| 2006-01-13 | -20.90 |
| 2006-01-12 | -22.39 |
| 2006-01-11 | -19.40 |
| 2006-01-10 | -31.34 |
| 2006-01-09 | -31.34 |
| 2006-01-06 | -31.34 |
| 2006-01-05 | -31.34 |
| 2006-01-04 | -31.34 |
| 2006-01-03 | -31.34 |
| 2005-12-30 | -31.34 |
| 2005-12-29 | -19.40 |
| 2005-12-28 | -19.40 |
| 2005-12-23 | -19.40 |
| 2005-12-22 | -19.40 |
| 2005-12-21 | -19.40 |
| 2005-12-20 | -19.40 |
| 2005-12-19 | -16.42 |
| 2005-12-16 | -16.42 |
| 2005-12-15 | -16.42 |
| 2005-12-14 | -16.42 |
| 2005-12-13 | -14.93 |
| 2005-12-12 | -14.93 |
| 2005-12-09 | -16.42 |
| 2005-12-08 | -16.42 |
| 2005-12-07 | -14.93 |
| 2005-12-06 | -14.93 |
| 2005-12-05 | -14.93 |
| 2005-12-02 | -13.43 |
| 2005-12-01 | -13.43 |
| 2005-11-30 | -13.43 |
| 2005-11-29 | -13.43 |
| 2005-11-28 | -10.45 |
| 2005-11-25 | -10.45 |
| 2005-11-24 | -10.45 |
| 2005-11-23 | 16.42 |
| 2005-11-22 | 16.42 |
| 2005-11-21 | 16.42 |
| 2005-11-18 | 16.42 |
| 2005-11-17 | 16.42 |
| 2005-11-16 | 16.42 |
| 2005-11-15 | 16.42 |
| 2005-11-14 | 13.43 |
| 2005-11-11 | 4.48 |
| 2005-11-10 | -13.43 |
| 2005-11-09 | -14.93 |
| 2005-11-08 | -17.91 |
| 2005-11-07 | -17.91 |
| 2005-11-04 | -19.40 |
| 2005-11-03 | -19.40 |
| 2005-11-02 | -19.40 |
| 2005-11-01 | -19.40 |
| 2005-10-31 | -17.91 |
| 2005-10-28 | -17.91 |
| 2005-10-27 | -17.91 |
| 2005-10-26 | -19.40 |
| 2005-10-25 | -10.45 |
| 2005-10-24 | -14.93 |
| 2005-10-21 | -4.48 |
| 2005-10-20 | 19.40 |
| 2005-10-19 | -10.45 |
| 2005-10-18 | 46.27 |
| 2005-10-17 | 49.25 |
| 2005-10-14 | 67.16 |
| 2005-10-13 | 79.10 |
| 2005-10-12 | 79.10 |
| 2005-10-10 | 108.96 |
| 2005-10-07 | 114.93 |
| 2005-10-06 | 317.91 |
| 2005-10-05 | 317.91 |
| 2005-10-04 | 168.66 |
| 2005-10-03 | 183.58 |
| 2005-09-30 | 198.51 |
| 2005-09-29 | 198.51 |
| 2005-09-28 | 198.51 |
| 2005-09-27 | 198.51 |
| 2005-09-26 | 258.21 |
| 2005-09-23 | 46.27 |
| 2005-09-22 | 33.33 |
| 2005-09-21 | 30.95 |
| 2005-09-20 | 34.92 |
| 2005-09-16 | 66.67 |
| 2005-09-15 | 12.70 |
| 2005-09-14 | 12.70 |
| 2005-09-13 | 15.87 |
| 2005-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy