Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08123 | 2002-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8123 % |
|---|---|
| 2025-09-30 | -73.46 |
| 2025-09-29 | -73.46 |
| 2025-09-26 | -73.46 |
| 2025-09-25 | -73.46 |
| 2025-09-24 | -73.46 |
| 2025-09-23 | -73.46 |
| 2025-09-22 | -73.46 |
| 2025-09-19 | -73.46 |
| 2025-09-18 | -73.46 |
| 2025-09-17 | -73.46 |
| 2025-09-16 | -73.46 |
| 2025-09-15 | -73.46 |
| 2025-09-12 | -73.46 |
| 2025-09-11 | -73.46 |
| 2025-09-10 | -73.46 |
| 2025-09-09 | -73.46 |
| 2025-09-08 | -73.46 |
| 2025-09-05 | -73.46 |
| 2025-09-04 | -73.46 |
| 2025-09-03 | -73.46 |
| 2025-09-02 | -73.46 |
| 2025-09-01 | -73.46 |
| 2025-08-29 | -73.46 |
| 2025-08-28 | -73.46 |
| 2025-08-27 | -70.81 |
| 2025-08-26 | -73.46 |
| 2025-08-25 | -73.46 |
| 2025-08-22 | -73.46 |
| 2025-08-21 | -73.46 |
| 2025-08-20 | -73.46 |
| 2025-08-19 | -73.46 |
| 2025-08-18 | -73.46 |
| 2025-08-15 | -73.46 |
| 2025-08-14 | -73.46 |
| 2025-08-13 | -73.46 |
| 2025-08-12 | -73.46 |
| 2025-08-11 | -73.46 |
| 2025-08-08 | -73.46 |
| 2025-08-07 | -73.46 |
| 2025-08-06 | -73.46 |
| 2025-08-05 | -73.46 |
| 2025-08-04 | -73.46 |
| 2025-08-01 | -73.46 |
| 2025-07-31 | -73.46 |
| 2025-07-30 | -73.46 |
| 2025-07-29 | -73.46 |
| 2025-07-28 | -73.46 |
| 2025-07-25 | -73.46 |
| 2025-07-24 | -73.46 |
| 2025-07-23 | -70.81 |
| 2025-07-22 | -70.81 |
| 2025-07-21 | -73.46 |
| 2025-07-18 | -70.81 |
| 2025-07-17 | -73.46 |
| 2025-07-16 | -73.46 |
| 2025-07-15 | -73.46 |
| 2025-07-14 | -73.46 |
| 2025-07-11 | -73.46 |
| 2025-07-10 | -73.46 |
| 2025-07-09 | -73.46 |
| 2025-07-08 | -73.46 |
| 2025-07-07 | -73.46 |
| 2025-07-04 | -73.46 |
| 2025-07-03 | -73.46 |
| 2025-07-02 | -73.46 |
| 2025-06-30 | -73.46 |
| 2025-06-27 | -73.46 |
| 2025-06-26 | -73.46 |
| 2025-06-25 | -73.46 |
| 2025-06-24 | -73.46 |
| 2025-06-23 | -73.46 |
| 2025-06-20 | -73.46 |
| 2025-06-19 | -73.46 |
| 2025-06-18 | -73.46 |
| 2025-06-17 | -73.46 |
| 2025-06-16 | -73.46 |
| 2025-06-13 | -73.46 |
| 2025-06-12 | -73.46 |
| 2025-06-11 | -73.46 |
| 2025-06-10 | -73.46 |
| 2025-06-09 | -73.46 |
| 2025-06-06 | -73.46 |
| 2025-06-05 | -73.46 |
| 2025-06-04 | -73.46 |
| 2025-06-03 | -73.46 |
| 2025-06-02 | -73.46 |
| 2025-05-30 | -73.46 |
| 2025-05-29 | -73.46 |
| 2025-05-28 | -73.46 |
| 2025-05-27 | -73.46 |
| 2025-05-26 | -73.46 |
| 2025-05-23 | -73.46 |
| 2025-05-22 | -73.46 |
| 2025-05-21 | -73.46 |
| 2025-05-20 | -73.46 |
| 2025-05-19 | -73.46 |
| 2025-05-16 | -73.46 |
| 2025-05-15 | -73.46 |
| 2025-05-14 | -73.46 |
| 2025-05-13 | -73.46 |
| 2025-05-12 | -73.46 |
| 2025-05-09 | -73.46 |
| 2025-05-08 | -73.46 |
| 2025-05-07 | -73.46 |
| 2025-05-06 | -73.46 |
| 2025-05-02 | -73.46 |
| 2025-04-30 | -73.46 |
| 2025-04-29 | -73.46 |
| 2025-04-28 | -73.46 |
| 2025-04-25 | -73.46 |
| 2025-04-24 | -73.46 |
| 2025-04-23 | -73.46 |
| 2025-04-22 | -73.46 |
| 2025-04-17 | -73.46 |
| 2025-04-16 | -73.46 |
| 2025-04-15 | -73.46 |
| 2025-04-14 | -73.46 |
| 2025-04-11 | -73.46 |
| 2025-04-10 | -73.46 |
| 2025-04-09 | -73.46 |
| 2025-04-08 | -73.46 |
| 2025-04-07 | -73.46 |
| 2025-04-03 | -73.46 |
| 2025-04-02 | -73.46 |
| 2025-04-01 | -73.46 |
| 2025-03-31 | -73.46 |
| 2025-03-28 | -73.46 |
| 2025-03-27 | -73.46 |
| 2025-03-26 | -73.46 |
| 2025-03-25 | -73.46 |
| 2025-03-24 | -73.46 |
| 2025-03-21 | -73.46 |
| 2025-03-20 | -73.46 |
| 2025-03-19 | -73.46 |
| 2025-03-18 | -73.46 |
| 2025-03-17 | -73.46 |
| 2025-03-14 | -73.46 |
| 2025-03-13 | -73.46 |
| 2025-03-12 | -73.46 |
| 2025-03-11 | -73.46 |
| 2025-03-10 | -73.46 |
| 2025-03-07 | -70.81 |
| 2025-03-06 | -70.81 |
| 2025-03-05 | -70.81 |
| 2025-03-04 | -70.81 |
| 2025-03-03 | -70.81 |
| 2025-02-28 | -73.46 |
| 2025-02-27 | -73.46 |
| 2025-02-26 | -73.46 |
| 2025-02-25 | -73.46 |
| 2025-02-24 | -73.46 |
| 2025-02-21 | -73.46 |
| 2025-02-20 | -70.81 |
| 2025-02-19 | -70.81 |
| 2025-02-18 | -70.81 |
| 2025-02-17 | -70.81 |
| 2025-02-14 | -73.46 |
| 2025-02-13 | -73.46 |
| 2025-02-12 | -73.46 |
| 2025-02-11 | -73.46 |
| 2025-02-10 | -73.46 |
| 2025-02-07 | -73.46 |
| 2025-02-06 | -73.46 |
| 2025-02-05 | -73.46 |
| 2025-02-04 | -73.46 |
| 2025-02-03 | -73.46 |
| 2025-01-28 | -73.46 |
| 2025-01-27 | -73.46 |
| 2025-01-24 | -73.46 |
| 2025-01-23 | -73.46 |
| 2025-01-22 | -73.46 |
| 2025-01-21 | -73.46 |
| 2025-01-20 | -73.46 |
| 2025-01-17 | -73.46 |
| 2025-01-16 | -73.46 |
| 2025-01-15 | -73.46 |
| 2025-01-14 | -73.46 |
| 2025-01-13 | -73.46 |
| 2025-01-10 | -73.46 |
| 2025-01-09 | -73.46 |
| 2025-01-08 | -73.46 |
| 2025-01-07 | -73.46 |
| 2025-01-06 | -73.46 |
| 2025-01-03 | -73.46 |
| 2025-01-02 | -73.46 |
| 2024-12-31 | -73.46 |
| 2024-12-30 | -73.46 |
| 2024-12-27 | -73.46 |
| 2024-12-24 | -73.46 |
| 2024-12-23 | -73.46 |
| 2024-12-20 | -73.46 |
| 2024-12-19 | -70.81 |
| 2024-12-18 | -73.46 |
| 2024-12-17 | -73.46 |
| 2024-12-16 | -73.46 |
| 2024-12-13 | -73.46 |
| 2024-12-12 | -70.81 |
| 2024-12-11 | -73.46 |
| 2024-12-10 | -73.46 |
| 2024-12-09 | -73.46 |
| 2024-12-06 | -73.46 |
| 2024-12-05 | -73.46 |
| 2024-12-04 | -73.46 |
| 2024-12-03 | -73.46 |
| 2024-12-02 | -73.46 |
| 2024-11-29 | -73.46 |
| 2024-11-28 | -73.46 |
| 2024-11-27 | -73.46 |
| 2024-11-26 | -73.46 |
| 2024-11-25 | -73.46 |
| 2024-11-22 | -73.46 |
| 2024-11-21 | -73.46 |
| 2024-11-20 | -70.81 |
| 2024-11-19 | -70.81 |
| 2024-11-18 | -70.81 |
| 2024-11-15 | -73.46 |
| 2024-11-14 | -73.46 |
| 2024-11-13 | -73.46 |
| 2024-11-12 | -73.46 |
| 2024-11-11 | -73.46 |
| 2024-11-08 | -73.46 |
| 2024-11-07 | -70.81 |
| 2024-11-06 | -73.46 |
| 2024-11-05 | -73.46 |
| 2024-11-04 | -73.46 |
| 2024-11-01 | -73.46 |
| 2024-10-31 | -73.46 |
| 2024-10-30 | -73.46 |
| 2024-10-29 | -73.46 |
| 2024-10-28 | -73.46 |
| 2024-10-25 | -73.46 |
| 2024-10-24 | -73.46 |
| 2024-10-23 | -73.46 |
| 2024-10-22 | -73.46 |
| 2024-10-21 | -73.46 |
| 2024-10-18 | -73.46 |
| 2024-10-17 | -73.46 |
| 2024-10-16 | -73.46 |
| 2024-10-15 | -70.81 |
| 2024-10-14 | -70.81 |
| 2024-10-10 | -68.15 |
| 2024-10-09 | -68.15 |
| 2024-10-08 | -68.15 |
| 2024-10-07 | -60.19 |
| 2024-10-04 | -54.88 |
| 2024-10-03 | -70.81 |
| 2024-10-02 | -73.46 |
| 2024-09-30 | -73.46 |
| 2024-09-27 | -73.46 |
| 2024-09-26 | -73.46 |
| 2024-09-25 | -73.46 |
| 2024-09-24 | -73.46 |
| 2024-09-23 | -73.46 |
| 2024-09-20 | -73.46 |
| 2024-09-19 | -73.46 |
| 2024-09-17 | -73.46 |
| 2024-09-16 | -73.46 |
| 2024-09-13 | -73.46 |
| 2024-09-12 | -73.46 |
| 2024-09-11 | -73.46 |
| 2024-09-10 | -73.46 |
| 2024-09-09 | -73.46 |
| 2024-09-05 | -73.46 |
| 2024-09-04 | -73.46 |
| 2024-09-03 | -73.46 |
| 2024-09-02 | -73.46 |
| 2024-08-30 | -73.46 |
| 2024-08-29 | -73.46 |
| 2024-08-28 | -73.46 |
| 2024-08-27 | -73.46 |
| 2024-08-26 | -73.46 |
| 2024-08-23 | -73.46 |
| 2024-08-22 | -73.46 |
| 2024-08-21 | -73.46 |
| 2024-08-20 | -73.46 |
| 2024-08-19 | -73.46 |
| 2024-08-16 | -73.46 |
| 2024-08-15 | -73.46 |
| 2024-08-14 | -73.46 |
| 2024-08-13 | -73.46 |
| 2024-08-12 | -73.46 |
| 2024-08-09 | -73.46 |
| 2024-08-08 | -73.46 |
| 2024-08-07 | -73.46 |
| 2024-08-06 | -73.46 |
| 2024-08-05 | -73.46 |
| 2024-08-02 | -73.46 |
| 2024-08-01 | -73.46 |
| 2024-07-31 | -73.46 |
| 2024-07-30 | -73.46 |
| 2024-07-29 | -73.46 |
| 2024-07-26 | -73.46 |
| 2024-07-25 | -73.46 |
| 2024-07-24 | -73.46 |
| 2024-07-23 | -73.46 |
| 2024-07-22 | -73.46 |
| 2024-07-19 | -73.46 |
| 2024-07-18 | -73.46 |
| 2024-07-17 | -73.46 |
| 2024-07-16 | -73.46 |
| 2024-07-15 | -73.46 |
| 2024-07-12 | -73.46 |
| 2024-07-11 | -73.46 |
| 2024-07-10 | -73.46 |
| 2024-07-09 | -73.46 |
| 2024-07-08 | -73.46 |
| 2024-07-05 | -73.46 |
| 2024-07-04 | -73.46 |
| 2024-07-03 | -73.46 |
| 2024-07-02 | -73.46 |
| 2024-06-28 | -73.46 |
| 2024-06-27 | -73.46 |
| 2024-06-26 | -73.46 |
| 2024-06-25 | -73.46 |
| 2024-06-24 | -73.46 |
| 2024-06-21 | -73.46 |
| 2024-06-20 | -73.46 |
| 2024-06-19 | -73.46 |
| 2024-06-18 | -73.46 |
| 2024-06-17 | -73.46 |
| 2024-06-14 | -73.46 |
| 2024-06-13 | -73.46 |
| 2024-06-12 | -73.46 |
| 2024-06-11 | -73.46 |
| 2024-06-07 | -73.46 |
| 2024-06-06 | -73.46 |
| 2024-06-05 | -73.46 |
| 2024-06-04 | -73.46 |
| 2024-06-03 | -73.46 |
| 2024-05-31 | -73.46 |
| 2024-05-30 | -73.46 |
| 2024-05-29 | -73.46 |
| 2024-05-28 | -73.46 |
| 2024-05-27 | -73.46 |
| 2024-05-24 | -73.46 |
| 2024-05-23 | -73.46 |
| 2024-05-22 | -73.46 |
| 2024-05-21 | -73.46 |
| 2024-05-20 | -73.46 |
| 2024-05-17 | -73.46 |
| 2024-05-16 | -73.46 |
| 2024-05-14 | -73.46 |
| 2024-05-13 | -73.46 |
| 2024-05-10 | -73.46 |
| 2024-05-09 | -73.46 |
| 2024-05-08 | -73.46 |
| 2024-05-07 | -73.46 |
| 2024-05-06 | -73.46 |
| 2024-05-03 | -73.46 |
| 2024-05-02 | -73.46 |
| 2024-04-30 | -73.46 |
| 2024-04-29 | -73.46 |
| 2024-04-26 | -73.46 |
| 2024-04-25 | -73.46 |
| 2024-04-24 | -73.46 |
| 2024-04-23 | -73.46 |
| 2024-04-22 | -73.46 |
| 2024-04-19 | -73.46 |
| 2024-04-18 | -73.46 |
| 2024-04-17 | -73.46 |
| 2024-04-16 | -73.46 |
| 2024-04-15 | -73.46 |
| 2024-04-12 | -73.46 |
| 2024-04-11 | -73.46 |
| 2024-04-10 | -73.46 |
| 2024-04-09 | -73.46 |
| 2024-04-08 | -73.46 |
| 2024-04-05 | -73.46 |
| 2024-04-03 | -73.46 |
| 2024-04-02 | -73.46 |
| 2024-03-28 | -73.46 |
| 2024-03-27 | -73.46 |
| 2024-03-26 | -73.46 |
| 2024-03-25 | -73.46 |
| 2024-03-22 | -73.46 |
| 2024-03-21 | -73.46 |
| 2024-03-20 | -73.46 |
| 2024-03-19 | -73.46 |
| 2024-03-18 | -73.46 |
| 2024-03-15 | -73.46 |
| 2024-03-14 | -73.46 |
| 2024-03-13 | -73.46 |
| 2024-03-12 | -73.46 |
| 2024-03-11 | -73.46 |
| 2024-03-08 | -73.46 |
| 2024-03-07 | -73.46 |
| 2024-03-06 | -73.46 |
| 2024-03-05 | -73.46 |
| 2024-03-04 | -73.46 |
| 2024-03-01 | -73.46 |
| 2024-02-29 | -73.46 |
| 2024-02-28 | -73.46 |
| 2024-02-27 | -73.46 |
| 2024-02-26 | -73.46 |
| 2024-02-23 | -73.46 |
| 2024-02-22 | -73.46 |
| 2024-02-21 | -73.46 |
| 2024-02-20 | -73.46 |
| 2024-02-19 | -73.46 |
| 2024-02-16 | -73.46 |
| 2024-02-15 | -73.46 |
| 2024-02-14 | -73.46 |
| 2024-02-09 | -73.46 |
| 2024-02-08 | -73.46 |
| 2024-02-07 | -73.46 |
| 2024-02-06 | -73.46 |
| 2024-02-05 | -73.46 |
| 2024-02-02 | -73.46 |
| 2024-02-01 | -73.46 |
| 2024-01-31 | -73.46 |
| 2024-01-30 | -73.46 |
| 2024-01-29 | -73.46 |
| 2024-01-26 | -73.46 |
| 2024-01-25 | -73.46 |
| 2024-01-24 | -73.46 |
| 2024-01-23 | -73.46 |
| 2024-01-22 | -73.46 |
| 2024-01-19 | -73.46 |
| 2024-01-18 | -73.46 |
| 2024-01-17 | -73.46 |
| 2024-01-16 | -73.46 |
| 2024-01-15 | -73.46 |
| 2024-01-12 | -73.46 |
| 2024-01-11 | -73.46 |
| 2024-01-10 | -73.46 |
| 2024-01-09 | -73.46 |
| 2024-01-08 | -73.46 |
| 2024-01-05 | -73.46 |
| 2024-01-04 | -73.46 |
| 2024-01-03 | -73.46 |
| 2024-01-02 | -73.46 |
| 2023-12-29 | -73.46 |
| 2023-12-28 | -73.46 |
| 2023-12-27 | -73.46 |
| 2023-12-22 | -73.46 |
| 2023-12-21 | -73.46 |
| 2023-12-20 | -73.46 |
| 2023-12-19 | -73.46 |
| 2023-12-18 | -73.46 |
| 2023-12-15 | -73.46 |
| 2023-12-14 | -73.46 |
| 2023-12-13 | -73.46 |
| 2023-12-12 | -73.46 |
| 2023-12-11 | -73.46 |
| 2023-12-08 | -73.46 |
| 2023-12-07 | -73.46 |
| 2023-12-06 | -73.46 |
| 2023-12-05 | -73.46 |
| 2023-12-04 | -73.46 |
| 2023-12-01 | -73.46 |
| 2023-11-30 | -73.46 |
| 2023-11-29 | -73.46 |
| 2023-11-28 | -73.46 |
| 2023-11-27 | -73.46 |
| 2023-11-24 | -73.46 |
| 2023-11-23 | -73.46 |
| 2023-11-22 | -73.46 |
| 2023-11-21 | -73.46 |
| 2023-11-20 | -73.46 |
| 2023-11-17 | -73.46 |
| 2023-11-16 | -73.46 |
| 2023-11-15 | -73.46 |
| 2023-11-14 | -73.46 |
| 2023-11-13 | -73.46 |
| 2023-11-10 | -73.46 |
| 2023-11-09 | -73.46 |
| 2023-11-08 | -73.46 |
| 2023-11-07 | -73.46 |
| 2023-11-06 | -73.46 |
| 2023-11-03 | -73.46 |
| 2023-11-02 | -73.46 |
| 2023-11-01 | -73.46 |
| 2023-10-31 | -73.46 |
| 2023-10-30 | -73.46 |
| 2023-10-27 | -73.46 |
| 2023-10-26 | -73.46 |
| 2023-10-25 | -73.46 |
| 2023-10-24 | -73.46 |
| 2023-10-20 | -73.46 |
| 2023-10-19 | -73.46 |
| 2023-10-18 | -73.46 |
| 2023-10-17 | -73.46 |
| 2023-10-16 | -73.46 |
| 2023-10-13 | -73.46 |
| 2023-10-12 | -73.46 |
| 2023-10-11 | -73.46 |
| 2023-10-10 | -73.46 |
| 2023-10-09 | -73.46 |
| 2023-10-06 | -73.46 |
| 2023-10-05 | -73.46 |
| 2023-10-04 | -73.46 |
| 2023-10-03 | -73.46 |
| 2023-09-29 | -73.46 |
| 2023-09-28 | -73.46 |
| 2023-09-27 | -73.46 |
| 2023-09-26 | -73.46 |
| 2023-09-25 | -73.46 |
| 2023-09-22 | -73.46 |
| 2023-09-21 | -73.46 |
| 2023-09-20 | -73.46 |
| 2023-09-19 | -73.46 |
| 2023-09-18 | -73.46 |
| 2023-09-15 | -73.46 |
| 2023-09-14 | -73.46 |
| 2023-09-13 | -73.46 |
| 2023-09-12 | -73.46 |
| 2023-09-11 | -73.46 |
| 2023-09-07 | -73.46 |
| 2023-09-06 | -73.46 |
| 2023-09-05 | -73.46 |
| 2023-09-04 | -73.46 |
| 2023-08-31 | -73.46 |
| 2023-08-30 | -73.46 |
| 2023-08-29 | -73.46 |
| 2023-08-28 | -73.46 |
| 2023-08-25 | -73.46 |
| 2023-08-24 | -73.46 |
| 2023-08-23 | -73.46 |
| 2023-08-22 | -73.46 |
| 2023-08-21 | -73.46 |
| 2023-08-18 | -73.46 |
| 2023-08-17 | -73.46 |
| 2023-08-16 | -73.46 |
| 2023-08-15 | -73.46 |
| 2023-08-14 | -73.46 |
| 2023-08-11 | -73.46 |
| 2023-08-10 | -73.46 |
| 2023-08-09 | -73.46 |
| 2023-08-08 | -73.46 |
| 2023-08-07 | -73.46 |
| 2023-08-04 | -73.46 |
| 2023-08-03 | -73.46 |
| 2023-08-02 | -73.46 |
| 2023-08-01 | -73.46 |
| 2023-07-31 | -73.46 |
| 2023-07-28 | -73.46 |
| 2023-07-27 | -73.46 |
| 2023-07-26 | -73.46 |
| 2023-07-25 | -73.46 |
| 2023-07-24 | -73.46 |
| 2023-07-21 | -73.46 |
| 2023-07-20 | -73.46 |
| 2023-07-19 | -73.46 |
| 2023-07-18 | -73.46 |
| 2023-07-14 | -73.46 |
| 2023-07-13 | -73.46 |
| 2023-07-12 | -73.46 |
| 2023-07-11 | -73.46 |
| 2023-07-10 | -73.46 |
| 2023-07-07 | -73.46 |
| 2023-07-06 | -73.46 |
| 2023-07-05 | -73.46 |
| 2023-07-04 | -73.46 |
| 2023-07-03 | -73.46 |
| 2023-06-30 | -73.46 |
| 2023-06-29 | -73.46 |
| 2023-06-28 | -73.46 |
| 2023-06-27 | -73.46 |
| 2023-06-26 | -73.46 |
| 2023-06-23 | -73.46 |
| 2023-06-21 | -73.46 |
| 2023-06-20 | -73.46 |
| 2023-06-19 | -73.46 |
| 2023-06-16 | -73.46 |
| 2023-06-15 | -73.46 |
| 2023-06-14 | -73.46 |
| 2023-06-13 | -73.46 |
| 2023-06-12 | -73.46 |
| 2023-06-09 | -73.46 |
| 2023-06-08 | -73.46 |
| 2023-06-07 | -73.46 |
| 2023-06-06 | -73.46 |
| 2023-06-05 | -73.46 |
| 2023-06-02 | -73.46 |
| 2023-06-01 | -73.46 |
| 2023-05-31 | -73.46 |
| 2023-05-30 | -73.46 |
| 2023-05-29 | -73.46 |
| 2023-05-25 | -73.46 |
| 2023-05-24 | -73.46 |
| 2023-05-23 | -73.46 |
| 2023-05-22 | -73.46 |
| 2023-05-19 | -73.46 |
| 2023-05-18 | -73.46 |
| 2023-05-17 | -73.46 |
| 2023-05-16 | -73.46 |
| 2023-05-15 | -73.46 |
| 2023-05-12 | -73.46 |
| 2023-05-11 | -73.46 |
| 2023-05-10 | -73.46 |
| 2023-05-09 | -73.46 |
| 2023-05-08 | -73.46 |
| 2023-05-05 | -73.46 |
| 2023-05-04 | -73.46 |
| 2023-05-03 | -73.46 |
| 2023-05-02 | -73.46 |
| 2023-04-28 | -73.46 |
| 2023-04-27 | -73.46 |
| 2023-04-26 | -73.46 |
| 2023-04-25 | -70.81 |
| 2023-04-24 | -70.81 |
| 2023-04-21 | -70.81 |
| 2023-04-20 | -70.81 |
| 2023-04-19 | -73.46 |
| 2023-04-18 | -70.81 |
| 2023-04-17 | -70.81 |
| 2023-04-14 | -70.81 |
| 2023-04-13 | -70.81 |
| 2023-04-12 | -70.81 |
| 2023-04-11 | -70.81 |
| 2023-04-06 | -70.81 |
| 2023-04-04 | -70.81 |
| 2023-04-03 | -70.81 |
| 2023-03-31 | -70.81 |
| 2023-03-30 | -73.46 |
| 2023-03-29 | -70.81 |
| 2023-03-28 | -70.81 |
| 2023-03-27 | -70.81 |
| 2023-03-24 | -70.81 |
| 2023-03-23 | -70.81 |
| 2023-03-22 | -70.81 |
| 2023-03-21 | -70.81 |
| 2023-03-20 | -73.46 |
| 2023-03-17 | -73.46 |
| 2023-03-16 | -70.81 |
| 2023-03-15 | -73.46 |
| 2023-03-14 | -73.46 |
| 2023-03-13 | -73.46 |
| 2023-03-10 | -73.46 |
| 2023-03-09 | -70.81 |
| 2023-03-08 | -70.81 |
| 2023-03-07 | -70.81 |
| 2023-03-06 | -73.46 |
| 2023-03-03 | -73.46 |
| 2023-03-02 | -70.81 |
| 2023-03-01 | -70.81 |
| 2023-02-28 | -70.81 |
| 2023-02-27 | -70.81 |
| 2023-02-24 | -70.81 |
| 2023-02-23 | -70.81 |
| 2023-02-22 | -73.46 |
| 2023-02-21 | -70.81 |
| 2023-02-20 | -70.81 |
| 2023-02-17 | -70.81 |
| 2023-02-16 | -70.81 |
| 2023-02-15 | -70.81 |
| 2023-02-14 | -70.81 |
| 2023-02-13 | -73.46 |
| 2023-02-10 | -70.81 |
| 2023-02-09 | -68.15 |
| 2023-02-08 | -68.15 |
| 2023-02-07 | -68.15 |
| 2023-02-06 | -68.15 |
| 2023-02-03 | -68.15 |
| 2023-02-02 | -68.15 |
| 2023-02-01 | -68.15 |
| 2023-01-31 | -70.81 |
| 2023-01-30 | -68.15 |
| 2023-01-27 | -68.15 |
| 2023-01-26 | -68.15 |
| 2023-01-20 | -68.15 |
| 2023-01-19 | -68.15 |
| 2023-01-18 | -70.81 |
| 2023-01-17 | -68.15 |
| 2023-01-16 | -65.50 |
| 2023-01-13 | -65.50 |
| 2023-01-12 | -73.46 |
| 2023-01-11 | -73.46 |
| 2023-01-10 | -73.46 |
| 2023-01-09 | -70.81 |
| 2023-01-06 | -73.46 |
| 2023-01-05 | -73.46 |
| 2023-01-04 | -73.46 |
| 2023-01-03 | -73.46 |
| 2022-12-30 | -73.46 |
| 2022-12-29 | -73.46 |
| 2022-12-28 | -73.46 |
| 2022-12-23 | -73.46 |
| 2022-12-22 | -73.46 |
| 2022-12-21 | -73.46 |
| 2022-12-20 | -73.46 |
| 2022-12-19 | -73.46 |
| 2022-12-16 | -73.46 |
| 2022-12-15 | -73.46 |
| 2022-12-14 | -73.46 |
| 2022-12-13 | -73.46 |
| 2022-12-12 | -73.46 |
| 2022-12-09 | -73.46 |
| 2022-12-08 | -73.46 |
| 2022-12-07 | -73.46 |
| 2022-12-06 | -73.46 |
| 2022-12-05 | -73.46 |
| 2022-12-02 | -73.46 |
| 2022-12-01 | -73.46 |
| 2022-11-30 | -73.46 |
| 2022-11-29 | -73.46 |
| 2022-11-28 | -73.46 |
| 2022-11-25 | -73.46 |
| 2022-11-24 | -73.46 |
| 2022-11-23 | -73.46 |
| 2022-11-22 | -73.46 |
| 2022-11-21 | -73.46 |
| 2022-11-18 | -73.46 |
| 2022-11-17 | -73.46 |
| 2022-11-16 | -73.46 |
| 2022-11-15 | -73.46 |
| 2022-11-14 | -73.46 |
| 2022-11-11 | -73.46 |
| 2022-11-10 | -73.46 |
| 2022-11-09 | -73.46 |
| 2022-11-08 | -73.46 |
| 2022-11-07 | -73.46 |
| 2022-11-04 | -73.46 |
| 2022-11-03 | -73.46 |
| 2022-11-02 | -73.46 |
| 2022-11-01 | -73.46 |
| 2022-10-31 | -73.46 |
| 2022-10-28 | -73.46 |
| 2022-10-27 | -73.46 |
| 2022-10-26 | -73.46 |
| 2022-10-25 | -73.46 |
| 2022-10-24 | -73.46 |
| 2022-10-21 | -73.46 |
| 2022-10-20 | -73.46 |
| 2022-10-19 | -73.46 |
| 2022-10-18 | -73.46 |
| 2022-10-17 | -73.46 |
| 2022-10-14 | -73.46 |
| 2022-10-13 | -73.46 |
| 2022-10-12 | -73.46 |
| 2022-10-11 | -73.46 |
| 2022-10-10 | -73.46 |
| 2022-10-07 | -70.81 |
| 2022-10-06 | -70.81 |
| 2022-10-05 | -73.46 |
| 2022-10-03 | -73.46 |
| 2022-09-30 | -70.81 |
| 2022-09-29 | -70.81 |
| 2022-09-28 | -73.46 |
| 2022-09-27 | -73.46 |
| 2022-09-26 | -73.46 |
| 2022-09-23 | -70.81 |
| 2022-09-22 | -73.46 |
| 2022-09-21 | -70.81 |
| 2022-09-20 | -70.81 |
| 2022-09-19 | -70.81 |
| 2022-09-16 | -70.81 |
| 2022-09-15 | -73.46 |
| 2022-09-14 | -73.46 |
| 2022-09-13 | -73.46 |
| 2022-09-09 | -70.81 |
| 2022-09-08 | -73.46 |
| 2022-09-07 | -70.81 |
| 2022-09-06 | -70.81 |
| 2022-09-05 | -70.81 |
| 2022-09-02 | -70.81 |
| 2022-09-01 | -70.81 |
| 2022-08-31 | -70.81 |
| 2022-08-30 | -70.81 |
| 2022-08-29 | -73.46 |
| 2022-08-26 | -70.81 |
| 2022-08-25 | -70.81 |
| 2022-08-24 | -70.81 |
| 2022-08-23 | -70.81 |
| 2022-08-22 | -70.81 |
| 2022-08-19 | -70.81 |
| 2022-08-18 | -70.81 |
| 2022-08-17 | -70.81 |
| 2022-08-16 | -70.81 |
| 2022-08-15 | -70.81 |
| 2022-08-12 | -70.81 |
| 2022-08-11 | -70.81 |
| 2022-08-10 | -70.81 |
| 2022-08-09 | -73.46 |
| 2022-08-08 | -73.46 |
| 2022-08-05 | -73.46 |
| 2022-08-04 | -73.46 |
| 2022-08-03 | -73.46 |
| 2022-08-02 | -70.81 |
| 2022-08-01 | -70.81 |
| 2022-07-29 | -70.81 |
| 2022-07-28 | -68.15 |
| 2022-07-27 | -70.81 |
| 2022-07-26 | -68.15 |
| 2022-07-25 | -68.15 |
| 2022-07-22 | -70.81 |
| 2022-07-21 | -68.15 |
| 2022-07-20 | -68.15 |
| 2022-07-19 | -68.15 |
| 2022-07-18 | -65.50 |
| 2022-07-15 | -65.50 |
| 2022-07-14 | -65.50 |
| 2022-07-13 | -68.15 |
| 2022-07-12 | -68.15 |
| 2022-07-11 | -68.15 |
| 2022-07-08 | -68.15 |
| 2022-07-07 | -68.15 |
| 2022-07-06 | -70.81 |
| 2022-07-05 | -68.15 |
| 2022-07-04 | -68.15 |
| 2022-06-30 | -68.15 |
| 2022-06-29 | -68.15 |
| 2022-06-28 | -68.15 |
| 2022-06-27 | -68.15 |
| 2022-06-24 | -68.15 |
| 2022-06-23 | -73.46 |
| 2022-06-22 | -70.81 |
| 2022-06-21 | -70.81 |
| 2022-06-20 | -70.81 |
| 2022-06-17 | -70.81 |
| 2022-06-16 | -70.81 |
| 2022-06-15 | -73.46 |
| 2022-06-14 | -70.81 |
| 2022-06-13 | -70.81 |
| 2022-06-10 | -70.81 |
| 2022-06-09 | -70.81 |
| 2022-06-08 | -70.81 |
| 2022-06-07 | -70.81 |
| 2022-06-06 | -70.81 |
| 2022-06-02 | -70.81 |
| 2022-06-01 | -70.81 |
| 2022-05-31 | -70.81 |
| 2022-05-30 | -70.81 |
| 2022-05-27 | -70.81 |
| 2022-05-26 | -73.46 |
| 2022-05-25 | -70.81 |
| 2022-05-24 | -70.81 |
| 2022-05-23 | -70.81 |
| 2022-05-20 | -70.81 |
| 2022-05-19 | -70.81 |
| 2022-05-18 | -70.81 |
| 2022-05-17 | -70.81 |
| 2022-05-16 | -73.46 |
| 2022-05-13 | -73.46 |
| 2022-05-12 | -73.46 |
| 2022-05-11 | -73.46 |
| 2022-05-10 | -73.46 |
| 2022-05-06 | -70.81 |
| 2022-05-05 | -68.15 |
| 2022-05-04 | -68.15 |
| 2022-05-03 | -68.15 |
| 2022-04-29 | -68.15 |
| 2022-04-28 | -68.15 |
| 2022-04-27 | -68.15 |
| 2022-04-26 | -68.15 |
| 2022-04-25 | -68.15 |
| 2022-04-22 | -68.15 |
| 2022-04-21 | -68.15 |
| 2022-04-20 | -68.15 |
| 2022-04-19 | -73.46 |
| 2022-04-14 | -70.81 |
| 2022-04-13 | -70.81 |
| 2022-04-12 | -70.81 |
| 2022-04-11 | -70.81 |
| 2022-04-08 | -70.81 |
| 2022-04-07 | -70.81 |
| 2022-04-06 | -70.81 |
| 2022-04-04 | -70.81 |
| 2022-04-01 | -70.81 |
| 2022-03-31 | -70.81 |
| 2022-03-30 | -70.81 |
| 2022-03-29 | -70.81 |
| 2022-03-28 | -70.81 |
| 2022-03-25 | -70.81 |
| 2022-03-24 | -70.81 |
| 2022-03-23 | -70.81 |
| 2022-03-22 | -70.81 |
| 2022-03-21 | -68.15 |
| 2022-03-18 | -70.81 |
| 2022-03-17 | -70.81 |
| 2022-03-16 | -70.81 |
| 2022-03-15 | -68.15 |
| 2022-03-14 | -68.15 |
| 2022-03-11 | -68.15 |
| 2022-03-10 | -68.15 |
| 2022-03-09 | -68.15 |
| 2022-03-08 | -70.81 |
| 2022-03-07 | -70.81 |
| 2022-03-04 | -70.81 |
| 2022-03-03 | -70.81 |
| 2022-03-02 | -70.81 |
| 2022-03-01 | -68.15 |
| 2022-02-28 | -68.15 |
| 2022-02-25 | -68.15 |
| 2022-02-24 | -68.15 |
| 2022-02-23 | -68.15 |
| 2022-02-22 | -68.15 |
| 2022-02-21 | -68.15 |
| 2022-02-18 | -65.50 |
| 2022-02-17 | -65.50 |
| 2022-02-16 | -65.50 |
| 2022-02-15 | -65.50 |
| 2022-02-14 | -65.50 |
| 2022-02-11 | -65.50 |
| 2022-02-10 | -65.50 |
| 2022-02-09 | -68.15 |
| 2022-02-08 | -65.50 |
| 2022-02-07 | -65.50 |
| 2022-02-04 | -68.15 |
| 2022-01-31 | -68.15 |
| 2022-01-28 | -68.15 |
| 2022-01-27 | -68.15 |
| 2022-01-26 | -65.50 |
| 2022-01-25 | -65.50 |
| 2022-01-24 | -65.50 |
| 2022-01-21 | -65.50 |
| 2022-01-20 | -65.50 |
| 2022-01-19 | -68.15 |
| 2022-01-18 | -68.15 |
| 2022-01-17 | -70.81 |
| 2022-01-14 | -70.81 |
| 2022-01-13 | -70.81 |
| 2022-01-12 | -70.81 |
| 2022-01-11 | -70.81 |
| 2022-01-10 | -68.15 |
| 2022-01-07 | -68.15 |
| 2022-01-06 | -70.81 |
| 2022-01-05 | -68.15 |
| 2022-01-04 | -68.15 |
| 2022-01-03 | -68.15 |
| 2021-12-31 | -68.15 |
| 2021-12-30 | -65.50 |
| 2021-12-29 | -65.50 |
| 2021-12-28 | -65.50 |
| 2021-12-24 | -65.50 |
| 2021-12-23 | -65.50 |
| 2021-12-22 | -68.15 |
| 2021-12-21 | -65.50 |
| 2021-12-20 | -65.50 |
| 2021-12-17 | -65.50 |
| 2021-12-16 | -62.84 |
| 2021-12-15 | -62.84 |
| 2021-12-14 | -62.84 |
| 2021-12-13 | -62.84 |
| 2021-12-10 | -65.50 |
| 2021-12-09 | -62.84 |
| 2021-12-08 | -62.84 |
| 2021-12-07 | -62.84 |
| 2021-12-06 | -62.84 |
| 2021-12-03 | -65.50 |
| 2021-12-02 | -62.84 |
| 2021-12-01 | -62.84 |
| 2021-11-30 | -65.50 |
| 2021-11-29 | -62.84 |
| 2021-11-26 | -62.84 |
| 2021-11-25 | -62.84 |
| 2021-11-24 | -60.19 |
| 2021-11-23 | -62.84 |
| 2021-11-22 | -60.19 |
| 2021-11-19 | -54.88 |
| 2021-11-18 | -60.19 |
| 2021-11-17 | -57.53 |
| 2021-11-16 | -60.19 |
| 2021-11-15 | -57.53 |
| 2021-11-12 | -62.84 |
| 2021-11-11 | -60.19 |
| 2021-11-10 | -60.19 |
| 2021-11-09 | -60.19 |
| 2021-11-08 | -60.19 |
| 2021-11-05 | -65.50 |
| 2021-11-04 | -60.19 |
| 2021-11-03 | -62.84 |
| 2021-11-02 | -62.84 |
| 2021-11-01 | -62.84 |
| 2021-10-29 | -62.84 |
| 2021-10-28 | -62.84 |
| 2021-10-27 | -60.19 |
| 2021-10-26 | -62.84 |
| 2021-10-25 | -60.19 |
| 2021-10-22 | -60.19 |
| 2021-10-21 | -62.84 |
| 2021-10-20 | -62.84 |
| 2021-10-19 | -60.19 |
| 2021-10-18 | -62.84 |
| 2021-10-15 | -62.84 |
| 2021-10-12 | -62.84 |
| 2021-10-11 | -57.53 |
| 2021-10-08 | -60.19 |
| 2021-10-07 | -60.19 |
| 2021-10-06 | -60.19 |
| 2021-10-05 | -62.84 |
| 2021-10-04 | -62.84 |
| 2021-09-30 | -60.19 |
| 2021-09-29 | -60.19 |
| 2021-09-28 | -60.19 |
| 2021-09-27 | -60.19 |
| 2021-09-24 | -65.50 |
| 2021-09-23 | -60.19 |
| 2021-09-21 | -60.19 |
| 2021-09-20 | -62.84 |
| 2021-09-17 | -60.19 |
| 2021-09-16 | -60.19 |
| 2021-09-15 | -60.19 |
| 2021-09-14 | -57.53 |
| 2021-09-13 | -60.19 |
| 2021-09-10 | -57.53 |
| 2021-09-09 | -57.53 |
| 2021-09-08 | -57.53 |
| 2021-09-07 | -60.19 |
| 2021-09-06 | -52.23 |
| 2021-09-03 | -57.53 |
| 2021-09-02 | -57.53 |
| 2021-09-01 | -57.53 |
| 2021-08-31 | -57.53 |
| 2021-08-30 | -57.53 |
| 2021-08-27 | -57.53 |
| 2021-08-26 | -62.84 |
| 2021-08-25 | -54.88 |
| 2021-08-24 | -54.88 |
| 2021-08-23 | -54.88 |
| 2021-08-20 | -54.88 |
| 2021-08-19 | -54.88 |
| 2021-08-18 | -52.23 |
| 2021-08-17 | -54.88 |
| 2021-08-16 | -54.88 |
| 2021-08-13 | -54.88 |
| 2021-08-12 | -52.23 |
| 2021-08-11 | -52.23 |
| 2021-08-10 | -54.88 |
| 2021-08-09 | -54.88 |
| 2021-08-06 | -46.92 |
| 2021-08-05 | -46.92 |
| 2021-08-04 | -49.57 |
| 2021-08-03 | -49.57 |
| 2021-08-02 | -52.23 |
| 2021-07-30 | -49.57 |
| 2021-07-29 | -46.92 |
| 2021-07-28 | -46.92 |
| 2021-07-27 | -44.26 |
| 2021-07-26 | -44.26 |
| 2021-07-23 | -38.96 |
| 2021-07-22 | -38.96 |
| 2021-07-21 | -41.61 |
| 2021-07-20 | -41.61 |
| 2021-07-19 | -46.92 |
| 2021-07-16 | -46.92 |
| 2021-07-15 | -46.92 |
| 2021-07-14 | -46.92 |
| 2021-07-13 | -46.92 |
| 2021-07-12 | -46.92 |
| 2021-07-09 | -49.57 |
| 2021-07-08 | -52.23 |
| 2021-07-07 | -44.26 |
| 2021-07-06 | -44.26 |
| 2021-07-05 | -44.26 |
| 2021-07-02 | -41.61 |
| 2021-06-30 | -44.26 |
| 2021-06-29 | -41.61 |
| 2021-06-28 | -38.96 |
| 2021-06-25 | -41.61 |
| 2021-06-24 | -36.30 |
| 2021-06-23 | -38.96 |
| 2021-06-22 | -33.65 |
| 2021-06-21 | -33.65 |
| 2021-06-18 | -36.30 |
| 2021-06-17 | -38.96 |
| 2021-06-16 | -33.65 |
| 2021-06-15 | -38.96 |
| 2021-06-11 | -36.30 |
| 2021-06-10 | -41.61 |
| 2021-06-09 | -38.96 |
| 2021-06-08 | -36.30 |
| 2021-06-07 | -38.96 |
| 2021-06-04 | -49.57 |
| 2021-06-03 | -41.61 |
| 2021-06-02 | -41.61 |
| 2021-06-01 | -46.92 |
| 2021-05-31 | -46.92 |
| 2021-05-28 | -36.30 |
| 2021-05-27 | -46.92 |
| 2021-05-26 | -49.57 |
| 2021-05-25 | -49.57 |
| 2021-05-24 | -52.23 |
| 2021-05-21 | -57.53 |
| 2021-05-20 | -60.19 |
| 2021-05-18 | -57.53 |
| 2021-05-17 | -60.19 |
| 2021-05-14 | -57.53 |
| 2021-05-13 | -60.19 |
| 2021-05-12 | -54.88 |
| 2021-05-11 | -54.88 |
| 2021-05-10 | -54.88 |
| 2021-05-07 | -54.88 |
| 2021-05-06 | -54.88 |
| 2021-05-05 | -54.88 |
| 2021-05-04 | -52.23 |
| 2021-05-03 | -54.88 |
| 2021-04-30 | -54.88 |
| 2021-04-29 | -54.88 |
| 2021-04-28 | -54.88 |
| 2021-04-27 | -54.88 |
| 2021-04-26 | -54.88 |
| 2021-04-23 | -54.88 |
| 2021-04-22 | -52.23 |
| 2021-04-21 | -52.23 |
| 2021-04-20 | -52.23 |
| 2021-04-19 | -62.84 |
| 2021-04-16 | -60.19 |
| 2021-04-15 | -54.88 |
| 2021-04-14 | -54.88 |
| 2021-04-13 | -54.88 |
| 2021-04-12 | -54.88 |
| 2021-04-09 | -52.23 |
| 2021-04-08 | -52.23 |
| 2021-04-07 | -54.88 |
| 2021-04-01 | -52.23 |
| 2021-03-31 | -52.23 |
| 2021-03-30 | -57.53 |
| 2021-03-29 | -57.53 |
| 2021-03-26 | -57.53 |
| 2021-03-25 | -54.88 |
| 2021-03-24 | -54.88 |
| 2021-03-23 | -60.19 |
| 2021-03-22 | -52.23 |
| 2021-03-19 | -52.23 |
| 2021-03-18 | -54.88 |
| 2021-03-17 | -49.57 |
| 2021-03-16 | -52.23 |
| 2021-03-15 | -52.23 |
| 2021-03-12 | -49.57 |
| 2021-03-11 | -49.57 |
| 2021-03-10 | -49.57 |
| 2021-03-09 | -49.57 |
| 2021-03-08 | -54.88 |
| 2021-03-05 | -52.23 |
| 2021-03-04 | -54.88 |
| 2021-03-03 | -57.53 |
| 2021-03-02 | -54.88 |
| 2021-03-01 | -52.23 |
| 2021-02-26 | -52.23 |
| 2021-02-25 | -52.23 |
| 2021-02-24 | -52.23 |
| 2021-02-23 | -54.88 |
| 2021-02-22 | -49.57 |
| 2021-02-19 | -46.92 |
| 2021-02-18 | -46.92 |
| 2021-02-17 | -52.23 |
| 2021-02-16 | -57.53 |
| 2021-02-11 | -57.53 |
| 2021-02-10 | -57.53 |
| 2021-02-09 | -54.88 |
| 2021-02-08 | -54.88 |
| 2021-02-05 | -60.19 |
| 2021-02-04 | -57.53 |
| 2021-02-03 | -54.88 |
| 2021-02-02 | -54.88 |
| 2021-02-01 | -54.88 |
| 2021-01-29 | -52.23 |
| 2021-01-28 | -65.50 |
| 2021-01-27 | -60.19 |
| 2021-01-26 | -62.84 |
| 2021-01-25 | -60.19 |
| 2021-01-22 | -57.53 |
| 2021-01-21 | -57.53 |
| 2021-01-20 | -60.19 |
| 2021-01-19 | -57.53 |
| 2021-01-18 | -57.53 |
| 2021-01-15 | -54.88 |
| 2021-01-14 | -57.53 |
| 2021-01-13 | -57.53 |
| 2021-01-12 | -60.19 |
| 2021-01-11 | -65.50 |
| 2021-01-08 | -65.50 |
| 2021-01-07 | -62.84 |
| 2021-01-06 | -68.15 |
| 2021-01-05 | -62.84 |
| 2021-01-04 | -62.84 |
| 2020-12-31 | -65.50 |
| 2020-12-30 | -65.50 |
| 2020-12-29 | -62.84 |
| 2020-12-28 | -62.84 |
| 2020-12-24 | -68.15 |
| 2020-12-23 | -68.15 |
| 2020-12-22 | -68.15 |
| 2020-12-21 | -65.50 |
| 2020-12-18 | -62.84 |
| 2020-12-17 | -62.84 |
| 2020-12-16 | -60.19 |
| 2020-12-15 | -60.19 |
| 2020-12-14 | -57.53 |
| 2020-12-11 | -60.19 |
| 2020-12-10 | -62.84 |
| 2020-12-09 | -62.84 |
| 2020-12-08 | -60.19 |
| 2020-12-07 | -62.84 |
| 2020-12-04 | -62.84 |
| 2020-12-03 | -62.84 |
| 2020-12-02 | -62.84 |
| 2020-12-01 | -62.84 |
| 2020-11-30 | -60.19 |
| 2020-11-27 | -62.84 |
| 2020-11-26 | -62.84 |
| 2020-11-25 | -68.15 |
| 2020-11-24 | -65.50 |
| 2020-11-23 | -62.84 |
| 2020-11-20 | -60.19 |
| 2020-11-19 | -57.53 |
| 2020-11-18 | -57.53 |
| 2020-11-17 | -54.88 |
| 2020-11-16 | -30.99 |
| 2020-11-13 | -52.23 |
| 2020-11-12 | -73.46 |
| 2020-11-11 | -73.46 |
| 2020-11-10 | -73.46 |
| 2020-11-09 | -73.46 |
| 2020-11-06 | -73.46 |
| 2020-11-05 | -73.46 |
| 2020-11-04 | -73.46 |
| 2020-11-03 | -73.46 |
| 2020-11-02 | -73.46 |
| 2020-10-30 | -73.46 |
| 2020-10-29 | -73.46 |
| 2020-10-28 | -73.46 |
| 2020-10-27 | -73.46 |
| 2020-10-23 | -73.46 |
| 2020-10-22 | -73.46 |
| 2020-10-21 | -73.46 |
| 2020-10-20 | -73.46 |
| 2020-10-19 | -70.81 |
| 2020-10-16 | -73.46 |
| 2020-10-15 | -73.46 |
| 2020-10-14 | -73.46 |
| 2020-10-12 | -73.46 |
| 2020-10-09 | -73.46 |
| 2020-10-08 | -73.46 |
| 2020-10-07 | -70.81 |
| 2020-10-06 | -70.81 |
| 2020-10-05 | -73.46 |
| 2020-09-30 | -73.46 |
| 2020-09-29 | -73.46 |
| 2020-09-28 | -73.46 |
| 2020-09-25 | -73.46 |
| 2020-09-24 | -73.46 |
| 2020-09-23 | -73.46 |
| 2020-09-22 | -73.46 |
| 2020-09-21 | -73.46 |
| 2020-09-18 | -73.46 |
| 2020-09-17 | -73.46 |
| 2020-09-16 | -73.46 |
| 2020-09-15 | -73.46 |
| 2020-09-14 | -73.46 |
| 2020-09-11 | -73.46 |
| 2020-09-10 | -73.46 |
| 2020-09-09 | -73.46 |
| 2020-09-08 | -73.46 |
| 2020-09-07 | -73.46 |
| 2020-09-04 | -73.46 |
| 2020-09-03 | -73.46 |
| 2020-09-02 | -73.46 |
| 2020-09-01 | -73.46 |
| 2020-08-31 | -73.46 |
| 2020-08-28 | -73.46 |
| 2020-08-27 | -73.46 |
| 2020-08-26 | -73.46 |
| 2020-08-25 | -70.81 |
| 2020-08-24 | -73.46 |
| 2020-08-21 | -73.46 |
| 2020-08-20 | -70.81 |
| 2020-08-19 | -70.81 |
| 2020-08-18 | -70.81 |
| 2020-08-17 | -73.46 |
| 2020-08-14 | -73.46 |
| 2020-08-13 | -73.46 |
| 2020-08-12 | -70.81 |
| 2020-08-11 | -70.81 |
| 2020-08-10 | -73.46 |
| 2020-08-07 | -73.46 |
| 2020-08-06 | -73.46 |
| 2020-08-05 | -73.46 |
| 2020-08-04 | -70.81 |
| 2020-08-03 | -73.46 |
| 2020-07-31 | -73.46 |
| 2020-07-30 | -70.81 |
| 2020-07-29 | -70.81 |
| 2020-07-28 | -70.81 |
| 2020-07-27 | -70.81 |
| 2020-07-24 | -73.46 |
| 2020-07-23 | -68.15 |
| 2020-07-22 | -70.81 |
| 2020-07-21 | -68.15 |
| 2020-07-20 | -70.81 |
| 2020-07-17 | -68.15 |
| 2020-07-16 | -68.15 |
| 2020-07-15 | -60.19 |
| 2020-07-14 | -60.19 |
| 2020-07-13 | -68.15 |
| 2020-07-10 | -70.81 |
| 2020-07-09 | -73.46 |
| 2020-07-08 | -73.46 |
| 2020-07-07 | -73.46 |
| 2020-07-06 | -73.46 |
| 2020-07-03 | -73.46 |
| 2020-07-02 | -73.46 |
| 2020-06-30 | -73.46 |
| 2020-06-29 | -73.46 |
| 2020-06-26 | -73.46 |
| 2020-06-24 | -73.46 |
| 2020-06-23 | -73.46 |
| 2020-06-22 | -73.46 |
| 2020-06-19 | -73.46 |
| 2020-06-18 | -73.46 |
| 2020-06-17 | -73.46 |
| 2020-06-16 | -73.46 |
| 2020-06-15 | -73.46 |
| 2020-06-12 | -73.46 |
| 2020-06-11 | -73.46 |
| 2020-06-10 | -73.46 |
| 2020-06-09 | -73.46 |
| 2020-06-08 | -73.46 |
| 2020-06-05 | -73.46 |
| 2020-06-04 | -73.46 |
| 2020-06-03 | -73.46 |
| 2020-06-02 | -73.46 |
| 2020-06-01 | -73.46 |
| 2020-05-29 | -73.46 |
| 2020-05-28 | -73.46 |
| 2020-05-27 | -73.46 |
| 2020-05-26 | -73.46 |
| 2020-05-25 | -73.46 |
| 2020-05-22 | -73.46 |
| 2020-05-21 | -73.46 |
| 2020-05-20 | -73.46 |
| 2020-05-19 | -73.46 |
| 2020-05-18 | -73.46 |
| 2020-05-15 | -73.46 |
| 2020-05-14 | -73.46 |
| 2020-05-13 | -73.46 |
| 2020-05-12 | -73.46 |
| 2020-05-11 | -73.46 |
| 2020-05-08 | -73.46 |
| 2020-05-07 | -73.46 |
| 2020-05-06 | -73.46 |
| 2020-05-05 | -70.81 |
| 2020-05-04 | -70.81 |
| 2020-04-29 | -73.46 |
| 2020-04-28 | -73.46 |
| 2020-04-27 | -73.46 |
| 2020-04-24 | -73.46 |
| 2020-04-23 | -73.46 |
| 2020-04-22 | -73.46 |
| 2020-04-21 | -73.46 |
| 2020-04-20 | -73.46 |
| 2020-04-17 | -73.46 |
| 2020-04-16 | -73.46 |
| 2020-04-15 | -73.46 |
| 2020-04-14 | -73.46 |
| 2020-04-09 | -73.46 |
| 2020-04-08 | -73.46 |
| 2020-04-07 | -73.46 |
| 2020-04-06 | -73.46 |
| 2020-04-03 | -73.46 |
| 2020-04-02 | -73.46 |
| 2020-04-01 | -73.46 |
| 2020-03-31 | -73.46 |
| 2020-03-30 | -73.46 |
| 2020-03-27 | -73.46 |
| 2020-03-26 | -73.46 |
| 2020-03-25 | -73.46 |
| 2020-03-24 | -73.46 |
| 2020-03-23 | -73.46 |
| 2020-03-20 | -73.46 |
| 2020-03-19 | -73.46 |
| 2020-03-18 | -68.15 |
| 2020-03-17 | -62.84 |
| 2020-03-16 | -62.84 |
| 2020-03-13 | -65.50 |
| 2020-03-12 | -65.50 |
| 2020-03-11 | -62.84 |
| 2020-03-10 | -65.50 |
| 2020-03-09 | -65.50 |
| 2020-03-06 | -62.84 |
| 2020-03-05 | -62.84 |
| 2020-03-04 | -62.84 |
| 2020-03-03 | -62.84 |
| 2020-03-02 | -60.19 |
| 2020-02-28 | -57.53 |
| 2020-02-27 | -60.19 |
| 2020-02-26 | -57.53 |
| 2020-02-25 | -60.19 |
| 2020-02-24 | -60.19 |
| 2020-02-21 | -60.19 |
| 2020-02-20 | -60.19 |
| 2020-02-19 | -60.19 |
| 2020-02-18 | -57.53 |
| 2020-02-17 | -60.19 |
| 2020-02-14 | -62.84 |
| 2020-02-13 | -68.15 |
| 2020-02-12 | -70.81 |
| 2020-02-11 | -68.15 |
| 2020-02-10 | -68.15 |
| 2020-02-07 | -68.15 |
| 2020-02-06 | -68.15 |
| 2020-02-05 | -68.15 |
| 2020-02-04 | -68.15 |
| 2020-02-03 | -68.15 |
| 2020-01-31 | -68.15 |
| 2020-01-30 | -68.15 |
| 2020-01-29 | -68.15 |
| 2020-01-24 | -65.50 |
| 2020-01-23 | -65.50 |
| 2020-01-22 | -62.84 |
| 2020-01-21 | -65.50 |
| 2020-01-20 | -68.15 |
| 2020-01-17 | -65.50 |
| 2020-01-16 | -60.19 |
| 2020-01-15 | -60.19 |
| 2020-01-14 | -60.19 |
| 2020-01-13 | -62.84 |
| 2020-01-10 | -62.84 |
| 2020-01-09 | -62.84 |
| 2020-01-08 | -62.84 |
| 2020-01-07 | -62.84 |
| 2020-01-06 | -52.23 |
| 2020-01-03 | -52.23 |
| 2020-01-02 | -49.57 |
| 2019-12-31 | -57.53 |
| 2019-12-30 | -52.23 |
| 2019-12-27 | -52.23 |
| 2019-12-24 | -68.15 |
| 2019-12-23 | -68.15 |
| 2019-12-20 | -68.15 |
| 2019-12-19 | -68.15 |
| 2019-12-18 | -65.50 |
| 2019-12-17 | -68.15 |
| 2019-12-16 | -70.81 |
| 2019-12-13 | -70.81 |
| 2019-12-12 | -73.46 |
| 2019-12-11 | -68.15 |
| 2019-12-10 | -65.50 |
| 2019-12-09 | -65.50 |
| 2019-12-06 | -68.15 |
| 2019-12-05 | -68.15 |
| 2019-12-04 | -65.50 |
| 2019-12-03 | -65.50 |
| 2019-12-02 | -65.50 |
| 2019-11-29 | -68.15 |
| 2019-11-28 | -68.15 |
| 2019-11-27 | -54.88 |
| 2019-11-26 | -54.88 |
| 2019-11-25 | -57.53 |
| 2019-11-22 | -60.19 |
| 2019-11-21 | -57.53 |
| 2019-11-20 | -54.88 |
| 2019-11-19 | -54.88 |
| 2019-11-18 | -54.88 |
| 2019-11-15 | -60.19 |
| 2019-11-14 | -46.92 |
| 2019-11-13 | -46.92 |
| 2019-11-12 | -46.92 |
| 2019-11-11 | -41.61 |
| 2019-11-08 | -28.34 |
| 2019-11-07 | -28.34 |
| 2019-11-06 | -28.34 |
| 2019-11-05 | -28.34 |
| 2019-11-04 | -28.34 |
| 2019-11-01 | -25.69 |
| 2019-10-31 | -28.34 |
| 2019-10-30 | -33.65 |
| 2019-10-29 | -30.99 |
| 2019-10-28 | -28.34 |
| 2019-10-25 | -33.65 |
| 2019-10-24 | -30.99 |
| 2019-10-23 | -28.34 |
| 2019-10-22 | -28.34 |
| 2019-10-21 | -25.69 |
| 2019-10-18 | -28.34 |
| 2019-10-17 | -28.34 |
| 2019-10-16 | -28.34 |
| 2019-10-15 | -20.38 |
| 2019-10-14 | -33.65 |
| 2019-10-11 | -28.34 |
| 2019-10-10 | -28.34 |
| 2019-10-09 | -25.69 |
| 2019-10-08 | -28.34 |
| 2019-10-04 | -28.34 |
| 2019-10-03 | -36.30 |
| 2019-10-02 | -30.99 |
| 2019-09-30 | -28.34 |
| 2019-09-27 | -25.69 |
| 2019-09-26 | -28.34 |
| 2019-09-25 | -25.69 |
| 2019-09-24 | -23.03 |
| 2019-09-23 | -7.11 |
| 2019-09-20 | -33.65 |
| 2019-09-19 | -28.34 |
| 2019-09-18 | -28.34 |
| 2019-09-17 | -36.30 |
| 2019-09-16 | -38.96 |
| 2019-09-13 | -38.96 |
| 2019-09-12 | -38.96 |
| 2019-09-11 | -44.26 |
| 2019-09-10 | -49.57 |
| 2019-09-09 | -49.57 |
| 2019-09-06 | -46.92 |
| 2019-09-05 | -44.26 |
| 2019-09-04 | -46.92 |
| 2019-09-03 | -46.92 |
| 2019-09-02 | -46.92 |
| 2019-08-30 | -52.23 |
| 2019-08-29 | -38.96 |
| 2019-08-28 | -54.88 |
| 2019-08-27 | -54.88 |
| 2019-08-26 | -49.57 |
| 2019-08-23 | -52.23 |
| 2019-08-22 | -52.23 |
| 2019-08-21 | -52.23 |
| 2019-08-20 | -54.88 |
| 2019-08-19 | -52.23 |
| 2019-08-16 | -52.23 |
| 2019-08-15 | -52.23 |
| 2019-08-14 | -52.23 |
| 2019-08-13 | -52.23 |
| 2019-08-12 | -52.23 |
| 2019-08-09 | -52.23 |
| 2019-08-08 | -57.53 |
| 2019-08-07 | -54.88 |
| 2019-08-06 | -52.23 |
| 2019-08-05 | -49.57 |
| 2019-08-02 | -49.57 |
| 2019-08-01 | -52.23 |
| 2019-07-31 | -54.88 |
| 2019-07-30 | -52.23 |
| 2019-07-29 | -52.23 |
| 2019-07-26 | -49.57 |
| 2019-07-25 | -38.96 |
| 2019-07-24 | -41.61 |
| 2019-07-23 | -54.88 |
| 2019-07-22 | -44.26 |
| 2019-07-19 | -38.96 |
| 2019-07-18 | -38.96 |
| 2019-07-17 | -38.96 |
| 2019-07-16 | -38.96 |
| 2019-07-15 | -46.92 |
| 2019-07-12 | -49.57 |
| 2019-07-11 | -46.92 |
| 2019-07-10 | -49.57 |
| 2019-07-09 | -46.92 |
| 2019-07-08 | -46.92 |
| 2019-07-05 | -44.26 |
| 2019-07-04 | -46.92 |
| 2019-07-03 | -46.92 |
| 2019-07-02 | -41.61 |
| 2019-06-28 | -4.45 |
| 2019-06-27 | 0.85 |
| 2019-06-26 | -20.38 |
| 2019-06-25 | -30.99 |
| 2019-06-24 | -7.11 |
| 2019-06-21 | -9.76 |
| 2019-06-20 | -12.42 |
| 2019-06-19 | -9.76 |
| 2019-06-18 | -7.11 |
| 2019-06-17 | -4.45 |
| 2019-06-14 | -7.11 |
| 2019-06-13 | -15.07 |
| 2019-06-12 | -4.45 |
| 2019-06-11 | 72.51 |
| 2019-06-10 | -25.69 |
| 2019-06-06 | -33.65 |
| 2019-06-05 | -41.61 |
| 2019-06-04 | -25.69 |
| 2019-06-03 | -38.96 |
| 2019-05-31 | -36.30 |
| 2019-05-30 | -36.30 |
| 2019-05-29 | -36.30 |
| 2019-05-28 | -25.69 |
| 2019-05-27 | -25.69 |
| 2019-05-24 | -30.99 |
| 2019-05-23 | -36.30 |
| 2019-05-22 | -38.96 |
| 2019-05-21 | -33.65 |
| 2019-05-20 | -33.65 |
| 2019-05-17 | -30.99 |
| 2019-05-16 | -28.34 |
| 2019-05-15 | -23.03 |
| 2019-05-14 | -25.69 |
| 2019-05-10 | -17.72 |
| 2019-05-09 | -12.42 |
| 2019-05-08 | -12.42 |
| 2019-05-07 | 3.51 |
| 2019-05-06 | 8.82 |
| 2019-05-03 | -12.42 |
| 2019-05-02 | 0.85 |
| 2019-04-30 | 0.85 |
| 2019-04-29 | 3.51 |
| 2019-04-26 | -1.80 |
| 2019-04-25 | 3.51 |
| 2019-04-24 | 3.51 |
| 2019-04-23 | 3.51 |
| 2019-04-18 | 6.16 |
| 2019-04-17 | 16.78 |
| 2019-04-16 | 16.78 |
| 2019-04-15 | 0.85 |
| 2019-04-12 | 0.85 |
| 2019-04-11 | 11.47 |
| 2019-04-10 | 11.47 |
| 2019-04-09 | 6.16 |
| 2019-04-08 | 11.47 |
| 2019-04-04 | 3.51 |
| 2019-04-03 | 6.16 |
| 2019-04-02 | 3.51 |
| 2019-04-01 | 0.85 |
| 2019-03-29 | 8.82 |
| 2019-03-28 | 11.47 |
| 2019-03-27 | 0.85 |
| 2019-03-26 | 3.51 |
| 2019-03-25 | 3.51 |
| 2019-03-22 | 6.16 |
| 2019-03-21 | 11.47 |
| 2019-03-20 | 14.13 |
| 2019-03-19 | 6.16 |
| 2019-03-18 | -1.80 |
| 2019-03-15 | -1.80 |
| 2019-03-14 | 6.16 |
| 2019-03-13 | 3.51 |
| 2019-03-12 | 6.16 |
| 2019-03-11 | 0.85 |
| 2019-03-08 | 3.51 |
| 2019-03-07 | 6.16 |
| 2019-03-06 | 6.16 |
| 2019-03-05 | 6.16 |
| 2019-03-04 | 6.16 |
| 2019-03-01 | 6.16 |
| 2019-02-28 | 6.16 |
| 2019-02-27 | 6.16 |
| 2019-02-26 | 14.13 |
| 2019-02-25 | 22.09 |
| 2019-02-22 | 11.47 |
| 2019-02-21 | 16.78 |
| 2019-02-20 | 16.78 |
| 2019-02-19 | 11.47 |
| 2019-02-18 | 3.51 |
| 2019-02-15 | 3.51 |
| 2019-02-14 | 11.47 |
| 2019-02-13 | 11.47 |
| 2019-02-12 | 22.09 |
| 2019-02-11 | 22.09 |
| 2019-02-08 | 24.74 |
| 2019-02-04 | 24.74 |
| 2019-02-01 | 16.78 |
| 2019-01-31 | 19.43 |
| 2019-01-30 | 8.82 |
| 2019-01-29 | 8.82 |
| 2019-01-28 | 14.13 |
| 2019-01-25 | 8.82 |
| 2019-01-24 | 22.09 |
| 2019-01-23 | 22.09 |
| 2019-01-22 | 6.16 |
| 2019-01-21 | 6.16 |
| 2019-01-18 | 6.16 |
| 2019-01-17 | 6.16 |
| 2019-01-16 | 6.16 |
| 2019-01-15 | 0.85 |
| 2019-01-14 | 3.51 |
| 2019-01-11 | 11.47 |
| 2019-01-10 | 11.47 |
| 2019-01-09 | 6.16 |
| 2019-01-08 | 6.16 |
| 2019-01-07 | 6.16 |
| 2019-01-04 | 6.16 |
| 2019-01-03 | 6.16 |
| 2019-01-02 | 11.47 |
| 2018-12-31 | 11.47 |
| 2018-12-28 | 16.78 |
| 2018-12-27 | 16.78 |
| 2018-12-24 | 11.47 |
| 2018-12-21 | 22.09 |
| 2018-12-20 | 16.78 |
| 2018-12-19 | 22.09 |
| 2018-12-18 | 22.09 |
| 2018-12-17 | 19.43 |
| 2018-12-14 | 27.40 |
| 2018-12-13 | 24.74 |
| 2018-12-12 | 22.09 |
| 2018-12-11 | 22.09 |
| 2018-12-10 | 27.40 |
| 2018-12-07 | 19.43 |
| 2018-12-06 | 22.09 |
| 2018-12-05 | 30.05 |
| 2018-12-04 | 24.74 |
| 2018-12-03 | 27.40 |
| 2018-11-30 | 38.01 |
| 2018-11-29 | 35.36 |
| 2018-11-28 | 19.43 |
| 2018-11-27 | 24.74 |
| 2018-11-26 | 30.05 |
| 2018-11-23 | 27.40 |
| 2018-11-22 | 27.40 |
| 2018-11-21 | 30.05 |
| 2018-11-20 | 27.40 |
| 2018-11-19 | 27.40 |
| 2018-11-16 | 27.40 |
| 2018-11-15 | 38.01 |
| 2018-11-14 | 38.01 |
| 2018-11-13 | 38.01 |
| 2018-11-12 | 40.67 |
| 2018-11-09 | 35.36 |
| 2018-11-08 | 38.01 |
| 2018-11-07 | 51.28 |
| 2018-11-06 | 40.67 |
| 2018-11-05 | 51.28 |
| 2018-11-02 | 53.94 |
| 2018-11-01 | 40.67 |
| 2018-10-31 | 40.67 |
| 2018-10-30 | 40.67 |
| 2018-10-29 | 40.67 |
| 2018-10-26 | 40.67 |
| 2018-10-25 | 43.32 |
| 2018-10-24 | 48.63 |
| 2018-10-23 | 32.70 |
| 2018-10-22 | 38.01 |
| 2018-10-19 | 38.01 |
| 2018-10-18 | 38.01 |
| 2018-10-16 | 38.01 |
| 2018-10-15 | 43.32 |
| 2018-10-12 | 43.32 |
| 2018-10-11 | 35.36 |
| 2018-10-10 | 35.36 |
| 2018-10-09 | 45.97 |
| 2018-10-08 | 51.28 |
| 2018-10-05 | 53.94 |
| 2018-10-04 | 53.94 |
| 2018-10-03 | 56.59 |
| 2018-10-02 | 56.59 |
| 2018-09-28 | 56.59 |
| 2018-09-27 | 51.28 |
| 2018-09-26 | 53.94 |
| 2018-09-24 | 48.63 |
| 2018-09-21 | 53.94 |
| 2018-09-20 | 51.28 |
| 2018-09-19 | 53.94 |
| 2018-09-18 | 45.97 |
| 2018-09-17 | 35.36 |
| 2018-09-14 | 32.70 |
| 2018-09-13 | 48.63 |
| 2018-09-12 | 48.63 |
| 2018-09-11 | 38.01 |
| 2018-09-10 | 51.28 |
| 2018-09-07 | 59.24 |
| 2018-09-06 | 48.63 |
| 2018-09-05 | 48.63 |
| 2018-09-04 | 48.63 |
| 2018-09-03 | 40.67 |
| 2018-08-31 | 43.32 |
| 2018-08-30 | 40.67 |
| 2018-08-29 | 38.01 |
| 2018-08-28 | 40.67 |
| 2018-08-27 | 40.67 |
| 2018-08-24 | 45.97 |
| 2018-08-23 | 45.97 |
| 2018-08-22 | 32.70 |
| 2018-08-21 | 51.28 |
| 2018-08-20 | 48.63 |
| 2018-08-17 | 45.97 |
| 2018-08-16 | 45.97 |
| 2018-08-15 | 51.28 |
| 2018-08-14 | 22.09 |
| 2018-08-13 | 32.70 |
| 2018-08-10 | 35.36 |
| 2018-08-09 | 43.32 |
| 2018-08-08 | 30.05 |
| 2018-08-07 | 27.40 |
| 2018-08-06 | 22.09 |
| 2018-08-03 | 30.05 |
| 2018-08-02 | 19.43 |
| 2018-08-01 | 19.43 |
| 2018-07-31 | 27.40 |
| 2018-07-30 | 30.05 |
| 2018-07-27 | 30.05 |
| 2018-07-26 | 22.09 |
| 2018-07-25 | 30.05 |
| 2018-07-24 | 38.01 |
| 2018-07-23 | 59.24 |
| 2018-07-20 | 51.28 |
| 2018-07-19 | 56.59 |
| 2018-07-18 | 48.63 |
| 2018-07-17 | 51.28 |
| 2018-07-16 | 51.28 |
| 2018-07-13 | 51.28 |
| 2018-07-12 | 59.24 |
| 2018-07-11 | 67.21 |
| 2018-07-10 | 67.21 |
| 2018-07-09 | 56.59 |
| 2018-07-06 | 51.28 |
| 2018-07-05 | 53.94 |
| 2018-07-04 | 53.94 |
| 2018-07-03 | 53.94 |
| 2018-06-29 | 53.94 |
| 2018-06-28 | 53.94 |
| 2018-06-27 | 53.94 |
| 2018-06-26 | 56.59 |
| 2018-06-25 | 56.59 |
| 2018-06-22 | 53.94 |
| 2018-06-21 | 51.28 |
| 2018-06-20 | 56.59 |
| 2018-06-19 | 51.28 |
| 2018-06-15 | 51.28 |
| 2018-06-14 | 59.24 |
| 2018-06-13 | 51.28 |
| 2018-06-12 | 64.55 |
| 2018-06-11 | 59.24 |
| 2018-06-08 | 51.28 |
| 2018-06-07 | 59.24 |
| 2018-06-06 | 64.55 |
| 2018-06-05 | 61.90 |
| 2018-06-04 | 69.86 |
| 2018-06-01 | 64.55 |
| 2018-05-31 | 72.51 |
| 2018-05-30 | 67.21 |
| 2018-05-29 | 80.48 |
| 2018-05-28 | 88.44 |
| 2018-05-25 | 88.44 |
| 2018-05-24 | 88.44 |
| 2018-05-23 | 99.06 |
| 2018-05-21 | 88.44 |
| 2018-05-18 | 88.44 |
| 2018-05-17 | 88.44 |
| 2018-05-16 | 109.67 |
| 2018-05-15 | 112.33 |
| 2018-05-14 | 112.33 |
| 2018-05-11 | 99.06 |
| 2018-05-10 | 75.17 |
| 2018-05-09 | 67.21 |
| 2018-05-08 | 77.82 |
| 2018-05-07 | 75.17 |
| 2018-05-04 | 75.17 |
| 2018-05-03 | 69.86 |
| 2018-05-02 | 80.48 |
| 2018-04-30 | 80.48 |
| 2018-04-27 | 85.79 |
| 2018-04-26 | 69.86 |
| 2018-04-25 | 80.48 |
| 2018-04-24 | 85.79 |
| 2018-04-23 | 85.79 |
| 2018-04-20 | 85.79 |
| 2018-04-19 | 85.79 |
| 2018-04-18 | 83.13 |
| 2018-04-17 | 83.13 |
| 2018-04-16 | 88.44 |
| 2018-04-13 | 83.13 |
| 2018-04-12 | 91.09 |
| 2018-04-11 | 91.09 |
| 2018-04-10 | 93.75 |
| 2018-04-09 | 93.75 |
| 2018-04-06 | 93.75 |
| 2018-04-04 | 85.79 |
| 2018-04-03 | 85.79 |
| 2018-03-29 | 85.79 |
| 2018-03-28 | 91.09 |
| 2018-03-27 | 93.75 |
| 2018-03-26 | 85.79 |
| 2018-03-23 | 85.79 |
| 2018-03-22 | 93.75 |
| 2018-03-21 | 85.79 |
| 2018-03-20 | 85.79 |
| 2018-03-19 | 85.79 |
| 2018-03-16 | 85.79 |
| 2018-03-15 | 91.09 |
| 2018-03-14 | 83.13 |
| 2018-03-13 | 80.48 |
| 2018-03-12 | 85.79 |
| 2018-03-09 | 93.75 |
| 2018-03-08 | 85.79 |
| 2018-03-07 | 85.79 |
| 2018-03-06 | 93.75 |
| 2018-03-05 | 96.40 |
| 2018-03-02 | 91.09 |
| 2018-03-01 | 88.44 |
| 2018-02-28 | 93.75 |
| 2018-02-27 | 104.36 |
| 2018-02-26 | 85.79 |
| 2018-02-23 | 101.71 |
| 2018-02-22 | 104.36 |
| 2018-02-21 | 104.36 |
| 2018-02-20 | 114.98 |
| 2018-02-15 | 101.71 |
| 2018-02-14 | 101.71 |
| 2018-02-13 | 91.09 |
| 2018-02-12 | 88.44 |
| 2018-02-09 | 96.40 |
| 2018-02-08 | 99.06 |
| 2018-02-07 | 99.06 |
| 2018-02-06 | 109.67 |
| 2018-02-05 | 117.63 |
| 2018-02-02 | 120.29 |
| 2018-02-01 | 112.33 |
| 2018-01-31 | 120.29 |
| 2018-01-30 | 120.29 |
| 2018-01-29 | 112.33 |
| 2018-01-26 | 99.06 |
| 2018-01-25 | 91.09 |
| 2018-01-24 | 93.75 |
| 2018-01-23 | 96.40 |
| 2018-01-22 | 107.02 |
| 2018-01-19 | 107.02 |
| 2018-01-18 | 101.71 |
| 2018-01-17 | 112.33 |
| 2018-01-16 | 109.67 |
| 2018-01-15 | 109.67 |
| 2018-01-12 | 112.33 |
| 2018-01-11 | 109.67 |
| 2018-01-10 | 109.67 |
| 2018-01-09 | 109.67 |
| 2018-01-08 | 107.02 |
| 2018-01-05 | 112.33 |
| 2018-01-04 | 112.33 |
| 2018-01-03 | 112.33 |
| 2018-01-02 | 109.67 |
| 2017-12-29 | 112.33 |
| 2017-12-28 | 109.67 |
| 2017-12-27 | 109.67 |
| 2017-12-22 | 109.67 |
| 2017-12-21 | 117.63 |
| 2017-12-20 | 117.63 |
| 2017-12-19 | 117.63 |
| 2017-12-18 | 120.29 |
| 2017-12-15 | 122.94 |
| 2017-12-14 | 133.56 |
| 2017-12-13 | 133.56 |
| 2017-12-12 | 130.90 |
| 2017-12-11 | 117.63 |
| 2017-12-08 | 120.29 |
| 2017-12-07 | 122.94 |
| 2017-12-06 | 141.52 |
| 2017-12-05 | 130.90 |
| 2017-12-04 | 144.17 |
| 2017-12-01 | 149.48 |
| 2017-11-30 | 141.52 |
| 2017-11-29 | 170.72 |
| 2017-11-28 | 176.02 |
| 2017-11-27 | 165.41 |
| 2017-11-24 | 146.83 |
| 2017-11-23 | 162.75 |
| 2017-11-22 | 162.75 |
| 2017-11-21 | 170.72 |
| 2017-11-20 | 176.02 |
| 2017-11-17 | 191.95 |
| 2017-11-16 | 191.95 |
| 2017-11-15 | 178.68 |
| 2017-11-14 | 170.72 |
| 2017-11-13 | 170.72 |
| 2017-11-10 | 183.99 |
| 2017-11-09 | 170.72 |
| 2017-11-08 | 205.22 |
| 2017-11-07 | 207.87 |
| 2017-11-06 | 191.95 |
| 2017-11-03 | 205.22 |
| 2017-11-02 | 186.64 |
| 2017-11-01 | 168.06 |
| 2017-10-31 | 170.72 |
| 2017-10-30 | 165.41 |
| 2017-10-27 | 170.72 |
| 2017-10-26 | 183.99 |
| 2017-10-25 | 170.72 |
| 2017-10-24 | 165.41 |
| 2017-10-23 | 165.41 |
| 2017-10-20 | 152.14 |
| 2017-10-19 | 133.56 |
| 2017-10-18 | 133.56 |
| 2017-10-17 | 117.63 |
| 2017-10-16 | 122.94 |
| 2017-10-13 | 125.60 |
| 2017-10-12 | 125.60 |
| 2017-10-11 | 128.25 |
| 2017-10-10 | 133.56 |
| 2017-10-09 | 136.21 |
| 2017-10-06 | 125.60 |
| 2017-10-04 | 138.87 |
| 2017-10-03 | 138.87 |
| 2017-09-29 | 136.21 |
| 2017-09-28 | 130.90 |
| 2017-09-27 | 149.48 |
| 2017-09-26 | 152.14 |
| 2017-09-25 | 152.14 |
| 2017-09-22 | 160.10 |
| 2017-09-21 | 146.83 |
| 2017-09-20 | 157.45 |
| 2017-09-19 | 136.21 |
| 2017-09-18 | 133.56 |
| 2017-09-15 | 138.87 |
| 2017-09-14 | 141.52 |
| 2017-09-13 | 130.90 |
| 2017-09-12 | 125.60 |
| 2017-09-11 | 117.63 |
| 2017-09-08 | 136.21 |
| 2017-09-07 | 130.90 |
| 2017-09-06 | 136.21 |
| 2017-09-05 | 138.87 |
| 2017-09-04 | 138.87 |
| 2017-09-01 | 136.21 |
| 2017-08-31 | 141.52 |
| 2017-08-30 | 165.41 |
| 2017-08-29 | 176.02 |
| 2017-08-28 | 173.37 |
| 2017-08-25 | 165.41 |
| 2017-08-24 | 165.41 |
| 2017-08-22 | 170.72 |
| 2017-08-21 | 168.06 |
| 2017-08-18 | 176.02 |
| 2017-08-17 | 176.02 |
| 2017-08-16 | 176.02 |
| 2017-08-15 | 178.68 |
| 2017-08-14 | 178.68 |
| 2017-08-11 | 183.99 |
| 2017-08-10 | 183.99 |
| 2017-08-09 | 186.64 |
| 2017-08-08 | 181.33 |
| 2017-08-07 | 186.64 |
| 2017-08-04 | 213.18 |
| 2017-08-03 | 218.49 |
| 2017-08-02 | 199.91 |
| 2017-08-01 | 199.91 |
| 2017-07-31 | 202.56 |
| 2017-07-28 | 186.64 |
| 2017-07-27 | 181.33 |
| 2017-07-26 | 178.68 |
| 2017-07-25 | 178.68 |
| 2017-07-24 | 178.68 |
| 2017-07-21 | 197.26 |
| 2017-07-20 | 197.26 |
| 2017-07-19 | 213.18 |
| 2017-07-18 | 207.87 |
| 2017-07-17 | 194.60 |
| 2017-07-14 | 215.84 |
| 2017-07-13 | 205.22 |
| 2017-07-12 | 213.18 |
| 2017-07-11 | 213.18 |
| 2017-07-10 | 199.91 |
| 2017-07-07 | 218.49 |
| 2017-07-06 | 223.80 |
| 2017-07-05 | 218.49 |
| 2017-07-04 | 218.49 |
| 2017-07-03 | 191.95 |
| 2017-06-30 | 181.33 |
| 2017-06-29 | 199.91 |
| 2017-06-28 | 218.49 |
| 2017-06-27 | 205.22 |
| 2017-06-26 | 191.95 |
| 2017-06-23 | 170.72 |
| 2017-06-22 | 194.60 |
| 2017-06-21 | 186.64 |
| 2017-06-20 | 186.64 |
| 2017-06-19 | 176.02 |
| 2017-06-16 | 178.68 |
| 2017-06-15 | 176.02 |
| 2017-06-14 | 168.06 |
| 2017-06-13 | 176.02 |
| 2017-06-12 | 186.64 |
| 2017-06-09 | 186.64 |
| 2017-06-08 | 194.60 |
| 2017-06-07 | 194.60 |
| 2017-06-06 | 202.56 |
| 2017-06-05 | 181.33 |
| 2017-06-02 | 194.60 |
| 2017-06-01 | 213.18 |
| 2017-05-31 | 213.18 |
| 2017-05-29 | 213.18 |
| 2017-05-26 | 207.87 |
| 2017-05-25 | 229.11 |
| 2017-05-24 | 205.22 |
| 2017-05-23 | 202.56 |
| 2017-05-22 | 215.84 |
| 2017-05-19 | 207.87 |
| 2017-05-18 | 207.87 |
| 2017-05-17 | 202.56 |
| 2017-05-16 | 205.22 |
| 2017-05-15 | 226.45 |
| 2017-05-12 | 218.49 |
| 2017-05-11 | 237.07 |
| 2017-05-10 | 239.72 |
| 2017-05-09 | 239.72 |
| 2017-05-08 | 229.11 |
| 2017-05-05 | 245.03 |
| 2017-05-04 | 242.38 |
| 2017-05-02 | 247.68 |
| 2017-04-28 | 223.80 |
| 2017-04-27 | 215.84 |
| 2017-04-26 | 218.49 |
| 2017-04-25 | 218.49 |
| 2017-04-24 | 215.84 |
| 2017-04-21 | 218.49 |
| 2017-04-20 | 221.14 |
| 2017-04-19 | 226.45 |
| 2017-04-18 | 218.49 |
| 2017-04-13 | 226.45 |
| 2017-04-12 | 252.99 |
| 2017-04-11 | 252.99 |
| 2017-04-10 | 242.38 |
| 2017-04-07 | 245.03 |
| 2017-04-06 | 250.34 |
| 2017-04-05 | 250.34 |
| 2017-04-03 | 258.30 |
| 2017-03-31 | 263.61 |
| 2017-03-30 | 266.26 |
| 2017-03-29 | 266.26 |
| 2017-03-28 | 258.30 |
| 2017-03-27 | 271.57 |
| 2017-03-24 | 258.30 |
| 2017-03-23 | 263.61 |
| 2017-03-22 | 268.92 |
| 2017-03-21 | 258.30 |
| 2017-03-20 | 271.57 |
| 2017-03-17 | 266.26 |
| 2017-03-16 | 258.30 |
| 2017-03-15 | 245.03 |
| 2017-03-14 | 242.38 |
| 2017-03-13 | 239.72 |
| 2017-03-10 | 245.03 |
| 2017-03-09 | 263.61 |
| 2017-03-08 | 260.95 |
| 2017-03-07 | 271.57 |
| 2017-03-06 | 271.57 |
| 2017-03-03 | 252.99 |
| 2017-03-02 | 263.61 |
| 2017-03-01 | 271.57 |
| 2017-02-28 | 250.34 |
| 2017-02-27 | 245.03 |
| 2017-02-24 | 245.03 |
| 2017-02-23 | 247.68 |
| 2017-02-22 | 239.72 |
| 2017-02-21 | 245.03 |
| 2017-02-20 | 252.99 |
| 2017-02-17 | 258.30 |
| 2017-02-16 | 258.30 |
| 2017-02-15 | 250.34 |
| 2017-02-14 | 268.92 |
| 2017-02-13 | 247.68 |
| 2017-02-10 | 268.92 |
| 2017-02-09 | 263.61 |
| 2017-02-08 | 268.92 |
| 2017-02-07 | 271.57 |
| 2017-02-06 | 271.57 |
| 2017-02-03 | 284.84 |
| 2017-02-02 | 271.57 |
| 2017-02-01 | 284.84 |
| 2017-01-27 | 276.88 |
| 2017-01-26 | 284.84 |
| 2017-01-25 | 266.26 |
| 2017-01-24 | 268.92 |
| 2017-01-23 | 268.92 |
| 2017-01-20 | 252.99 |
| 2017-01-19 | 245.03 |
| 2017-01-18 | 231.76 |
| 2017-01-17 | 242.38 |
| 2017-01-16 | 245.03 |
| 2017-01-13 | 271.57 |
| 2017-01-12 | 282.19 |
| 2017-01-11 | 284.84 |
| 2017-01-10 | 284.84 |
| 2017-01-09 | 282.19 |
| 2017-01-06 | 284.84 |
| 2017-01-05 | 271.57 |
| 2017-01-04 | 284.84 |
| 2017-01-03 | 284.84 |
| 2016-12-30 | 292.80 |
| 2016-12-29 | 303.42 |
| 2016-12-28 | 279.53 |
| 2016-12-23 | 284.84 |
| 2016-12-22 | 284.84 |
| 2016-12-21 | 298.11 |
| 2016-12-20 | 292.80 |
| 2016-12-19 | 292.80 |
| 2016-12-16 | 292.80 |
| 2016-12-15 | 287.50 |
| 2016-12-14 | 295.46 |
| 2016-12-13 | 311.38 |
| 2016-12-12 | 306.07 |
| 2016-12-09 | 303.42 |
| 2016-12-08 | 316.69 |
| 2016-12-07 | 332.61 |
| 2016-12-06 | 295.46 |
| 2016-12-05 | 319.34 |
| 2016-12-02 | 322.00 |
| 2016-12-01 | 327.31 |
| 2016-11-30 | 300.77 |
| 2016-11-29 | 308.73 |
| 2016-11-28 | 311.38 |
| 2016-11-25 | 322.00 |
| 2016-11-24 | 324.65 |
| 2016-11-23 | 324.65 |
| 2016-11-22 | 324.65 |
| 2016-11-21 | 324.65 |
| 2016-11-18 | 324.65 |
| 2016-11-17 | 314.04 |
| 2016-11-16 | 303.42 |
| 2016-11-15 | 311.38 |
| 2016-11-14 | 295.46 |
| 2016-11-11 | 300.77 |
| 2016-11-10 | 300.77 |
| 2016-11-09 | 298.11 |
| 2016-11-08 | 284.84 |
| 2016-11-07 | 290.15 |
| 2016-11-04 | 282.19 |
| 2016-11-03 | 290.15 |
| 2016-11-02 | 290.15 |
| 2016-11-01 | 295.46 |
| 2016-10-31 | 298.11 |
| 2016-10-28 | 292.80 |
| 2016-10-27 | 284.84 |
| 2016-10-26 | 295.46 |
| 2016-10-25 | 298.11 |
| 2016-10-24 | 295.46 |
| 2016-10-20 | 290.15 |
| 2016-10-19 | 276.88 |
| 2016-10-18 | 245.03 |
| 2016-10-17 | 260.95 |
| 2016-10-14 | 260.95 |
| 2016-10-13 | 274.22 |
| 2016-10-12 | 276.88 |
| 2016-10-11 | 282.19 |
| 2016-10-07 | 276.88 |
| 2016-10-06 | 271.57 |
| 2016-10-05 | 298.11 |
| 2016-10-04 | 290.15 |
| 2016-10-03 | 290.15 |
| 2016-09-30 | 329.96 |
| 2016-09-29 | 324.65 |
| 2016-09-28 | 335.27 |
| 2016-09-27 | 335.27 |
| 2016-09-26 | 348.54 |
| 2016-09-23 | 337.92 |
| 2016-09-22 | 351.19 |
| 2016-09-21 | 377.73 |
| 2016-09-20 | 377.73 |
| 2016-09-19 | 375.08 |
| 2016-09-15 | 375.08 |
| 2016-09-14 | 367.12 |
| 2016-09-13 | 377.73 |
| 2016-09-12 | 377.73 |
| 2016-09-09 | 380.39 |
| 2016-09-08 | 404.27 |
| 2016-09-07 | 409.58 |
| 2016-09-06 | 380.39 |
| 2016-09-05 | 391.00 |
| 2016-09-02 | 369.77 |
| 2016-09-01 | 369.77 |
| 2016-08-31 | 383.04 |
| 2016-08-30 | 393.66 |
| 2016-08-29 | 391.00 |
| 2016-08-26 | 404.27 |
| 2016-08-25 | 414.89 |
| 2016-08-24 | 388.35 |
| 2016-08-23 | 401.62 |
| 2016-08-22 | 398.97 |
| 2016-08-19 | 369.77 |
| 2016-08-18 | 393.66 |
| 2016-08-17 | 404.27 |
| 2016-08-16 | 422.85 |
| 2016-08-15 | 409.58 |
| 2016-08-12 | 406.93 |
| 2016-08-11 | 417.54 |
| 2016-08-10 | 412.24 |
| 2016-08-09 | 393.66 |
| 2016-08-08 | 343.23 |
| 2016-08-05 | 359.16 |
| 2016-08-04 | 351.19 |
| 2016-08-03 | 359.16 |
| 2016-08-01 | 359.16 |
| 2016-07-29 | 359.16 |
| 2016-07-28 | 372.43 |
| 2016-07-27 | 364.46 |
| 2016-07-26 | 351.19 |
| 2016-07-25 | 359.16 |
| 2016-07-22 | 369.77 |
| 2016-07-21 | 380.39 |
| 2016-07-20 | 383.04 |
| 2016-07-19 | 383.04 |
| 2016-07-18 | 375.08 |
| 2016-07-15 | 391.00 |
| 2016-07-14 | 388.35 |
| 2016-07-13 | 398.97 |
| 2016-07-12 | 398.97 |
| 2016-07-11 | 345.88 |
| 2016-07-08 | 351.19 |
| 2016-07-07 | 361.81 |
| 2016-07-06 | 367.12 |
| 2016-07-05 | 369.77 |
| 2016-07-04 | 375.08 |
| 2016-06-30 | 383.04 |
| 2016-06-29 | 372.43 |
| 2016-06-28 | 348.54 |
| 2016-06-27 | 353.85 |
| 2016-06-24 | 356.50 |
| 2016-06-23 | 367.12 |
| 2016-06-22 | 375.08 |
| 2016-06-21 | 356.50 |
| 2016-06-20 | 398.97 |
| 2016-06-17 | 404.27 |
| 2016-06-16 | 388.35 |
| 2016-06-15 | 396.31 |
| 2016-06-14 | 417.54 |
| 2016-06-13 | 420.20 |
| 2016-06-10 | 417.54 |
| 2016-06-08 | 433.47 |
| 2016-06-07 | 438.78 |
| 2016-06-06 | 438.78 |
| 2016-06-03 | 481.24 |
| 2016-06-02 | 473.28 |
| 2016-06-01 | 475.93 |
| 2016-05-31 | 478.59 |
| 2016-05-30 | 473.28 |
| 2016-05-27 | 436.12 |
| 2016-05-26 | 457.36 |
| 2016-05-25 | 470.63 |
| 2016-05-24 | 483.90 |
| 2016-05-23 | 470.63 |
| 2016-05-20 | 489.20 |
| 2016-05-19 | 475.93 |
| 2016-05-18 | 483.90 |
| 2016-05-17 | 470.63 |
| 2016-05-16 | 462.66 |
| 2016-05-13 | 473.28 |
| 2016-05-12 | 433.47 |
| 2016-05-11 | 436.12 |
| 2016-05-10 | 433.47 |
| 2016-05-09 | 425.51 |
| 2016-05-06 | 430.82 |
| 2016-05-05 | 438.78 |
| 2016-05-04 | 430.82 |
| 2016-05-03 | 425.51 |
| 2016-04-29 | 420.20 |
| 2016-04-28 | 428.16 |
| 2016-04-27 | 417.54 |
| 2016-04-26 | 422.85 |
| 2016-04-25 | 433.47 |
| 2016-04-22 | 452.05 |
| 2016-04-21 | 449.39 |
| 2016-04-20 | 428.16 |
| 2016-04-19 | 441.43 |
| 2016-04-18 | 449.39 |
| 2016-04-15 | 444.09 |
| 2016-04-14 | 433.47 |
| 2016-04-13 | 449.39 |
| 2016-04-12 | 454.70 |
| 2016-04-11 | 478.59 |
| 2016-04-08 | 483.90 |
| 2016-04-07 | 505.13 |
| 2016-04-06 | 483.90 |
| 2016-04-05 | 449.39 |
| 2016-04-01 | 457.36 |
| 2016-03-31 | 489.20 |
| 2016-03-30 | 491.86 |
| 2016-03-29 | 494.51 |
| 2016-03-24 | 497.17 |
| 2016-03-23 | 489.20 |
| 2016-03-22 | 505.13 |
| 2016-03-21 | 510.44 |
| 2016-03-18 | 507.78 |
| 2016-03-17 | 494.51 |
| 2016-03-16 | 502.48 |
| 2016-03-15 | 483.90 |
| 2016-03-14 | 507.78 |
| 2016-03-11 | 499.82 |
| 2016-03-10 | 513.09 |
| 2016-03-09 | 507.78 |
| 2016-03-08 | 515.75 |
| 2016-03-07 | 515.75 |
| 2016-03-04 | 507.78 |
| 2016-03-03 | 521.05 |
| 2016-03-02 | 521.05 |
| 2016-03-01 | 510.44 |
| 2016-02-29 | 505.13 |
| 2016-02-26 | 515.75 |
| 2016-02-25 | 510.44 |
| 2016-02-24 | 510.44 |
| 2016-02-23 | 523.71 |
| 2016-02-22 | 523.71 |
| 2016-02-19 | 539.63 |
| 2016-02-18 | 558.21 |
| 2016-02-17 | 531.67 |
| 2016-02-16 | 560.86 |
| 2016-02-15 | 563.52 |
| 2016-02-12 | 563.52 |
| 2016-02-11 | 563.52 |
| 2016-02-05 | 558.21 |
| 2016-02-04 | 563.52 |
| 2016-02-03 | 555.56 |
| 2016-02-02 | 555.56 |
| 2016-02-01 | 552.90 |
| 2016-01-29 | 552.90 |
| 2016-01-28 | 550.25 |
| 2016-01-27 | 547.59 |
| 2016-01-26 | 558.21 |
| 2016-01-25 | 558.21 |
| 2016-01-22 | 536.98 |
| 2016-01-21 | 536.98 |
| 2016-01-20 | 544.94 |
| 2016-01-19 | 576.79 |
| 2016-01-18 | 563.52 |
| 2016-01-15 | 576.79 |
| 2016-01-14 | 558.21 |
| 2016-01-13 | 531.67 |
| 2016-01-12 | 544.94 |
| 2016-01-11 | 542.29 |
| 2016-01-08 | 544.94 |
| 2016-01-07 | 499.82 |
| 2016-01-06 | 539.63 |
| 2016-01-05 | 529.02 |
| 2016-01-04 | 558.21 |
| 2015-12-31 | 590.06 |
| 2015-12-30 | 616.60 |
| 2015-12-29 | 603.33 |
| 2015-12-28 | 616.60 |
| 2015-12-24 | 643.14 |
| 2015-12-23 | 643.14 |
| 2015-12-22 | 656.41 |
| 2015-12-21 | 603.33 |
| 2015-12-18 | 629.87 |
| 2015-12-17 | 616.60 |
| 2015-12-16 | 576.79 |
| 2015-12-15 | 590.06 |
| 2015-12-14 | 616.60 |
| 2015-12-11 | 603.33 |
| 2015-12-10 | 616.60 |
| 2015-12-09 | 603.33 |
| 2015-12-08 | 616.60 |
| 2015-12-07 | 656.41 |
| 2015-12-04 | 643.14 |
| 2015-12-03 | 643.14 |
| 2015-12-02 | 656.41 |
| 2015-12-01 | 643.14 |
| 2015-11-30 | 629.87 |
| 2015-11-27 | 603.33 |
| 2015-11-26 | 603.33 |
| 2015-11-25 | 616.60 |
| 2015-11-24 | 629.87 |
| 2015-11-23 | 616.60 |
| 2015-11-20 | 502.48 |
| 2015-11-19 | 481.24 |
| 2015-11-18 | 467.97 |
| 2015-11-17 | 475.93 |
| 2015-11-16 | 460.01 |
| 2015-11-13 | 481.24 |
| 2015-11-12 | 478.59 |
| 2015-11-11 | 470.63 |
| 2015-11-10 | 475.93 |
| 2015-11-09 | 473.28 |
| 2015-11-06 | 489.20 |
| 2015-11-05 | 489.20 |
| 2015-11-04 | 510.44 |
| 2015-11-03 | 462.66 |
| 2015-11-02 | 481.24 |
| 2015-10-30 | 497.17 |
| 2015-10-29 | 499.82 |
| 2015-10-28 | 497.17 |
| 2015-10-27 | 499.82 |
| 2015-10-26 | 523.71 |
| 2015-10-23 | 518.40 |
| 2015-10-22 | 489.20 |
| 2015-10-20 | 475.93 |
| 2015-10-19 | 491.86 |
| 2015-10-16 | 505.13 |
| 2015-10-15 | 502.48 |
| 2015-10-14 | 515.75 |
| 2015-10-13 | 531.67 |
| 2015-10-12 | 539.63 |
| 2015-10-09 | 563.52 |
| 2015-10-08 | 576.79 |
| 2015-10-07 | 656.41 |
| 2015-10-06 | 643.14 |
| 2015-10-05 | 629.87 |
| 2015-10-02 | 616.60 |
| 2015-09-30 | 603.33 |
| 2015-09-29 | 590.06 |
| 2015-09-25 | 603.33 |
| 2015-09-24 | 616.60 |
| 2015-09-23 | 616.60 |
| 2015-09-22 | 643.14 |
| 2015-09-21 | 643.14 |
| 2015-09-18 | 669.68 |
| 2015-09-17 | 669.68 |
| 2015-09-16 | 656.41 |
| 2015-09-15 | 643.14 |
| 2015-09-14 | 669.68 |
| 2015-09-11 | 616.60 |
| 2015-09-10 | 696.22 |
| 2015-09-09 | 669.68 |
| 2015-09-08 | 656.41 |
| 2015-09-07 | 603.33 |
| 2015-09-04 | 603.33 |
| 2015-09-02 | 603.33 |
| 2015-09-01 | 603.33 |
| 2015-08-31 | 616.60 |
| 2015-08-28 | 590.06 |
| 2015-08-27 | 576.79 |
| 2015-08-26 | 536.98 |
| 2015-08-25 | 544.94 |
| 2015-08-24 | 536.98 |
| 2015-08-21 | 643.14 |
| 2015-08-20 | 669.68 |
| 2015-08-19 | 682.95 |
| 2015-08-18 | 682.95 |
| 2015-08-17 | 709.49 |
| 2015-08-14 | 709.49 |
| 2015-08-13 | 709.49 |
| 2015-08-12 | 736.03 |
| 2015-08-11 | 722.76 |
| 2015-08-10 | 736.03 |
| 2015-08-07 | 696.22 |
| 2015-08-06 | 722.76 |
| 2015-08-05 | 736.03 |
| 2015-08-04 | 762.57 |
| 2015-08-03 | 736.03 |
| 2015-07-31 | 789.12 |
| 2015-07-30 | 775.84 |
| 2015-07-29 | 802.39 |
| 2015-07-28 | 749.30 |
| 2015-07-27 | 722.76 |
| 2015-07-24 | 842.20 |
| 2015-07-23 | 842.20 |
| 2015-07-22 | 802.39 |
| 2015-07-21 | 762.57 |
| 2015-07-20 | 736.03 |
| 2015-07-17 | 736.03 |
| 2015-07-16 | 696.22 |
| 2015-07-15 | 722.76 |
| 2015-07-14 | 762.57 |
| 2015-07-13 | 802.39 |
| 2015-07-10 | 762.57 |
| 2015-07-09 | 762.57 |
| 2015-07-08 | 481.24 |
| 2015-07-07 | 656.41 |
| 2015-07-06 | 736.03 |
| 2015-07-03 | 855.47 |
| 2015-07-02 | 935.09 |
| 2015-06-30 | 961.63 |
| 2015-06-29 | 961.63 |
| 2015-06-26 | 1,107.60 |
| 2015-06-25 | 1,120.87 |
| 2015-06-24 | 1,147.42 |
| 2015-06-23 | 1,067.79 |
| 2015-06-22 | 1,041.25 |
| 2015-06-19 | 1,067.79 |
| 2015-06-18 | 1,120.87 |
| 2015-06-17 | 1,173.96 |
| 2015-06-16 | 1,173.96 |
| 2015-06-15 | 1,213.77 |
| 2015-06-12 | 1,253.58 |
| 2015-06-11 | 1,359.74 |
| 2015-06-10 | 1,439.36 |
| 2015-06-09 | 1,439.36 |
| 2015-06-08 | 1,439.36 |
| 2015-06-05 | 1,439.36 |
| 2015-06-04 | 1,412.82 |
| 2015-06-03 | 1,465.90 |
| 2015-06-02 | 1,386.28 |
| 2015-06-01 | 1,386.28 |
| 2015-05-29 | 1,386.28 |
| 2015-05-28 | 1,386.28 |
| 2015-05-27 | 1,386.28 |
| 2015-05-26 | 1,439.36 |
| 2015-05-22 | 1,386.28 |
| 2015-05-21 | 1,386.28 |
| 2015-05-20 | 1,439.36 |
| 2015-05-19 | 1,386.28 |
| 2015-05-18 | 1,306.66 |
| 2015-05-15 | 1,333.20 |
| 2015-05-14 | 1,359.74 |
| 2015-05-13 | 1,359.74 |
| 2015-05-12 | 1,439.36 |
| 2015-05-11 | 1,306.66 |
| 2015-05-08 | 1,253.58 |
| 2015-05-07 | 1,227.04 |
| 2015-05-06 | 1,120.87 |
| 2015-05-05 | 1,054.52 |
| 2015-05-04 | 1,081.06 |
| 2015-04-30 | 1,027.98 |
| 2015-04-29 | 974.90 |
| 2015-04-28 | 1,014.71 |
| 2015-04-27 | 1,054.52 |
| 2015-04-24 | 1,014.71 |
| 2015-04-23 | 1,067.79 |
| 2015-04-22 | 1,094.33 |
| 2015-04-21 | 1,067.79 |
| 2015-04-20 | 1,067.79 |
| 2015-04-17 | 1,041.25 |
| 2015-04-16 | 1,107.60 |
| 2015-04-15 | 1,134.15 |
| 2015-04-14 | 1,187.23 |
| 2015-04-13 | 1,213.77 |
| 2015-04-10 | 948.36 |
| 2015-04-09 | 828.93 |
| 2015-04-08 | 815.66 |
| 2015-04-02 | 828.93 |
| 2015-04-01 | 855.47 |
| 2015-03-31 | 722.76 |
| 2015-03-30 | 789.12 |
| 2015-03-27 | 789.12 |
| 2015-03-26 | 802.39 |
| 2015-03-25 | 789.12 |
| 2015-03-24 | 775.84 |
| 2015-03-23 | 842.20 |
| 2015-03-20 | 855.47 |
| 2015-03-19 | 868.74 |
| 2015-03-18 | 868.74 |
| 2015-03-17 | 855.47 |
| 2015-03-16 | 908.55 |
| 2015-03-13 | 882.01 |
| 2015-03-12 | 908.55 |
| 2015-03-11 | 868.74 |
| 2015-03-10 | 815.66 |
| 2015-03-09 | 921.82 |
| 2015-03-06 | 1,001.44 |
| 2015-03-05 | 1,041.25 |
| 2015-03-04 | 1,054.52 |
| 2015-03-03 | 1,041.25 |
| 2015-03-02 | 1,094.33 |
| 2015-02-27 | 1,134.15 |
| 2015-02-26 | 1,094.33 |
| 2015-02-25 | 1,107.60 |
| 2015-02-24 | 1,134.15 |
| 2015-02-23 | 1,200.50 |
| 2015-02-18 | 1,187.23 |
| 2015-02-17 | 1,187.23 |
| 2015-02-16 | 1,173.96 |
| 2015-02-13 | 1,081.06 |
| 2015-02-12 | 1,041.25 |
| 2015-02-11 | 1,014.71 |
| 2015-02-10 | 1,054.52 |
| 2015-02-09 | 1,067.79 |
| 2015-02-06 | 1,107.60 |
| 2015-02-05 | 1,107.60 |
| 2015-02-04 | 1,094.33 |
| 2015-02-03 | 1,081.06 |
| 2015-02-02 | 1,187.23 |
| 2015-01-30 | 1,187.23 |
| 2015-01-29 | 1,187.23 |
| 2015-01-28 | 1,187.23 |
| 2015-01-27 | 1,213.77 |
| 2015-01-26 | 1,213.77 |
| 2015-01-23 | 1,213.77 |
| 2015-01-22 | 1,253.58 |
| 2015-01-21 | 1,333.20 |
| 2015-01-20 | 1,280.12 |
| 2015-01-19 | 1,280.12 |
| 2015-01-16 | 1,227.04 |
| 2015-01-15 | 1,173.96 |
| 2015-01-14 | 1,160.69 |
| 2015-01-13 | 1,147.42 |
| 2015-01-12 | 1,173.96 |
| 2015-01-09 | 1,160.69 |
| 2015-01-08 | 1,173.96 |
| 2015-01-07 | 1,200.50 |
| 2015-01-06 | 1,227.04 |
| 2015-01-05 | 1,253.58 |
| 2015-01-02 | 1,213.77 |
| 2014-12-31 | 1,227.04 |
| 2014-12-30 | 1,227.04 |
| 2014-12-29 | 1,160.69 |
| 2014-12-24 | 1,081.06 |
| 2014-12-23 | 1,067.79 |
| 2014-12-22 | 1,067.79 |
| 2014-12-19 | 1,067.79 |
| 2014-12-18 | 1,041.25 |
| 2014-12-17 | 1,041.25 |
| 2014-12-16 | 1,027.98 |
| 2014-12-15 | 1,054.52 |
| 2014-12-12 | 1,067.79 |
| 2014-12-11 | 1,014.71 |
| 2014-12-10 | 1,120.87 |
| 2014-12-09 | 1,147.42 |
| 2014-12-08 | 1,160.69 |
| 2014-12-05 | 1,160.69 |
| 2014-12-04 | 1,173.96 |
| 2014-12-03 | 1,147.42 |
| 2014-12-02 | 1,187.23 |
| 2014-12-01 | 1,160.69 |
| 2014-11-28 | 1,213.77 |
| 2014-11-27 | 1,227.04 |
| 2014-11-26 | 1,253.58 |
| 2014-11-25 | 1,253.58 |
| 2014-11-24 | 1,227.04 |
| 2014-11-21 | 1,280.12 |
| 2014-11-20 | 1,306.66 |
| 2014-11-19 | 1,359.74 |
| 2014-11-18 | 1,412.82 |
| 2014-11-17 | 1,412.82 |
| 2014-11-14 | 1,492.45 |
| 2014-11-13 | 1,465.90 |
| 2014-11-12 | 1,545.53 |
| 2014-11-11 | 1,386.28 |
| 2014-11-10 | 1,386.28 |
| 2014-11-07 | 1,359.74 |
| 2014-11-06 | 1,412.82 |
| 2014-11-05 | 1,439.36 |
| 2014-11-04 | 1,439.36 |
| 2014-11-03 | 1,412.82 |
| 2014-10-31 | 1,439.36 |
| 2014-10-30 | 1,412.82 |
| 2014-10-29 | 1,439.36 |
| 2014-10-28 | 1,359.74 |
| 2014-10-27 | 1,227.04 |
| 2014-10-24 | 1,160.69 |
| 2014-10-23 | 1,253.58 |
| 2014-10-22 | 1,412.82 |
| 2014-10-21 | 1,492.45 |
| 2014-10-20 | 1,545.53 |
| 2014-10-17 | 1,572.07 |
| 2014-10-16 | 1,678.23 |
| 2014-10-15 | 1,678.23 |
| 2014-10-14 | 1,651.69 |
| 2014-10-13 | 1,598.61 |
| 2014-10-10 | 1,598.61 |
| 2014-10-09 | 1,572.07 |
| 2014-10-08 | 1,492.45 |
| 2014-10-07 | 1,492.45 |
| 2014-10-06 | 1,492.45 |
| 2014-10-03 | 1,386.28 |
| 2014-09-30 | 1,359.74 |
| 2014-09-29 | 1,359.74 |
| 2014-09-26 | 1,306.66 |
| 2014-09-25 | 1,280.12 |
| 2014-09-24 | 1,227.04 |
| 2014-09-23 | 1,227.04 |
| 2014-09-22 | 1,253.58 |
| 2014-09-19 | 1,253.58 |
| 2014-09-18 | 1,280.12 |
| 2014-09-17 | 1,306.66 |
| 2014-09-16 | 1,253.58 |
| 2014-09-15 | 1,280.12 |
| 2014-09-12 | 1,359.74 |
| 2014-09-11 | 1,386.28 |
| 2014-09-10 | 1,333.20 |
| 2014-09-08 | 1,359.74 |
| 2014-09-05 | 1,253.58 |
| 2014-09-04 | 1,306.66 |
| 2014-09-03 | 1,227.04 |
| 2014-09-02 | 1,213.77 |
| 2014-09-01 | 1,227.04 |
| 2014-08-29 | 1,200.50 |
| 2014-08-28 | 1,054.52 |
| 2014-08-27 | 1,054.52 |
| 2014-08-26 | 974.90 |
| 2014-08-25 | 961.63 |
| 2014-08-22 | 948.36 |
| 2014-08-21 | 882.01 |
| 2014-08-20 | 935.09 |
| 2014-08-19 | 948.36 |
| 2014-08-18 | 948.36 |
| 2014-08-15 | 948.36 |
| 2014-08-14 | 935.09 |
| 2014-08-13 | 948.36 |
| 2014-08-12 | 948.36 |
| 2014-08-11 | 921.82 |
| 2014-08-08 | 935.09 |
| 2014-08-07 | 961.63 |
| 2014-08-06 | 974.90 |
| 2014-08-05 | 988.17 |
| 2014-08-04 | 895.28 |
| 2014-08-01 | 868.74 |
| 2014-07-31 | 815.66 |
| 2014-07-30 | 828.93 |
| 2014-07-29 | 842.20 |
| 2014-07-28 | 882.01 |
| 2014-07-25 | 895.28 |
| 2014-07-24 | 895.28 |
| 2014-07-23 | 882.01 |
| 2014-07-22 | 828.93 |
| 2014-07-21 | 775.84 |
| 2014-07-18 | 709.49 |
| 2014-07-17 | 696.22 |
| 2014-07-16 | 696.22 |
| 2014-07-15 | 696.22 |
| 2014-07-14 | 696.22 |
| 2014-07-11 | 696.22 |
| 2014-07-10 | 696.22 |
| 2014-07-09 | 682.95 |
| 2014-07-08 | 696.22 |
| 2014-07-07 | 709.49 |
| 2014-07-04 | 696.22 |
| 2014-07-03 | 709.49 |
| 2014-07-02 | 709.49 |
| 2014-06-30 | 709.49 |
| 2014-06-27 | 709.49 |
| 2014-06-26 | 696.22 |
| 2014-06-25 | 682.95 |
| 2014-06-24 | 696.22 |
| 2014-06-23 | 696.22 |
| 2014-06-20 | 722.76 |
| 2014-06-19 | 709.49 |
| 2014-06-18 | 682.95 |
| 2014-06-17 | 696.22 |
| 2014-06-16 | 696.22 |
| 2014-06-13 | 682.95 |
| 2014-06-12 | 696.22 |
| 2014-06-11 | 643.14 |
| 2014-06-10 | 616.60 |
| 2014-06-09 | 616.60 |
| 2014-06-06 | 616.60 |
| 2014-06-05 | 603.33 |
| 2014-06-04 | 590.06 |
| 2014-06-03 | 590.06 |
| 2014-05-30 | 590.06 |
| 2014-05-29 | 616.60 |
| 2014-05-28 | 616.60 |
| 2014-05-27 | 629.87 |
| 2014-05-26 | 576.79 |
| 2014-05-23 | 616.60 |
| 2014-05-22 | 616.60 |
| 2014-05-21 | 603.33 |
| 2014-05-20 | 603.33 |
| 2014-05-19 | 590.06 |
| 2014-05-16 | 563.52 |
| 2014-05-15 | 534.32 |
| 2014-05-14 | 531.67 |
| 2014-05-13 | 629.87 |
| 2014-05-12 | 629.87 |
| 2014-05-09 | 616.60 |
| 2014-05-08 | 629.87 |
| 2014-05-07 | 616.60 |
| 2014-05-05 | 603.33 |
| 2014-05-02 | 576.79 |
| 2014-04-30 | 547.59 |
| 2014-04-29 | 576.79 |
| 2014-04-28 | 590.06 |
| 2014-04-25 | 603.33 |
| 2014-04-24 | 616.60 |
| 2014-04-23 | 629.87 |
| 2014-04-22 | 590.06 |
| 2014-04-17 | 629.87 |
| 2014-04-16 | 669.68 |
| 2014-04-15 | 682.95 |
| 2014-04-14 | 709.49 |
| 2014-04-11 | 749.30 |
| 2014-04-10 | 775.84 |
| 2014-04-09 | 802.39 |
| 2014-04-08 | 775.84 |
| 2014-04-07 | 802.39 |
| 2014-04-04 | 749.30 |
| 2014-04-03 | 722.76 |
| 2014-04-02 | 736.03 |
| 2014-04-01 | 696.22 |
| 2014-03-31 | 682.95 |
| 2014-03-28 | 696.22 |
| 2014-03-27 | 682.95 |
| 2014-03-26 | 696.22 |
| 2014-03-25 | 669.68 |
| 2014-03-24 | 696.22 |
| 2014-03-21 | 709.49 |
| 2014-03-20 | 722.76 |
| 2014-03-19 | 722.76 |
| 2014-03-18 | 709.49 |
| 2014-03-17 | 709.49 |
| 2014-03-14 | 709.49 |
| 2014-03-13 | 669.68 |
| 2014-03-12 | 682.95 |
| 2014-03-11 | 722.76 |
| 2014-03-10 | 709.49 |
| 2014-03-07 | 709.49 |
| 2014-03-06 | 709.49 |
| 2014-03-05 | 709.49 |
| 2014-03-04 | 696.22 |
| 2014-03-03 | 682.95 |
| 2014-02-28 | 722.76 |
| 2014-02-27 | 736.03 |
| 2014-02-26 | 736.03 |
| 2014-02-25 | 736.03 |
| 2014-02-24 | 709.49 |
| 2014-02-21 | 709.49 |
| 2014-02-20 | 696.22 |
| 2014-02-19 | 682.95 |
| 2014-02-18 | 669.68 |
| 2014-02-17 | 682.95 |
| 2014-02-14 | 656.41 |
| 2014-02-13 | 669.68 |
| 2014-02-12 | 656.41 |
| 2014-02-11 | 696.22 |
| 2014-02-10 | 656.41 |
| 2014-02-07 | 643.14 |
| 2014-02-06 | 669.68 |
| 2014-02-05 | 669.68 |
| 2014-02-04 | 682.95 |
| 2014-01-30 | 709.49 |
| 2014-01-29 | 709.49 |
| 2014-01-28 | 696.22 |
| 2014-01-27 | 629.87 |
| 2014-01-24 | 656.41 |
| 2014-01-23 | 669.68 |
| 2014-01-22 | 656.41 |
| 2014-01-21 | 656.41 |
| 2014-01-20 | 669.68 |
| 2014-01-17 | 696.22 |
| 2014-01-16 | 696.22 |
| 2014-01-15 | 709.49 |
| 2014-01-14 | 656.41 |
| 2014-01-13 | 656.41 |
| 2014-01-10 | 656.41 |
| 2014-01-09 | 656.41 |
| 2014-01-08 | 656.41 |
| 2014-01-07 | 669.68 |
| 2014-01-06 | 682.95 |
| 2014-01-03 | 656.41 |
| 2014-01-02 | 682.95 |
| 2013-12-31 | 590.06 |
| 2013-12-30 | 510.44 |
| 2013-12-27 | 510.44 |
| 2013-12-24 | 510.44 |
| 2013-12-23 | 510.44 |
| 2013-12-20 | 436.12 |
| 2013-12-19 | 428.16 |
| 2013-12-18 | 441.43 |
| 2013-12-17 | 444.09 |
| 2013-12-16 | 473.28 |
| 2013-12-13 | 483.90 |
| 2013-12-12 | 497.17 |
| 2013-12-11 | 510.44 |
| 2013-12-10 | 497.17 |
| 2013-12-09 | 536.98 |
| 2013-12-06 | 518.40 |
| 2013-12-05 | 513.09 |
| 2013-12-04 | 510.44 |
| 2013-12-03 | 510.44 |
| 2013-12-02 | 539.63 |
| 2013-11-29 | 550.25 |
| 2013-11-28 | 563.52 |
| 2013-11-27 | 563.52 |
| 2013-11-26 | 563.52 |
| 2013-11-25 | 563.52 |
| 2013-11-22 | 576.79 |
| 2013-11-21 | 576.79 |
| 2013-11-20 | 576.79 |
| 2013-11-19 | 603.33 |
| 2013-11-18 | 603.33 |
| 2013-11-15 | 590.06 |
| 2013-11-14 | 590.06 |
| 2013-11-13 | 590.06 |
| 2013-11-12 | 576.79 |
| 2013-11-11 | 563.52 |
| 2013-11-08 | 590.06 |
| 2013-11-07 | 590.06 |
| 2013-11-06 | 616.60 |
| 2013-11-05 | 590.06 |
| 2013-11-04 | 576.79 |
| 2013-11-01 | 603.33 |
| 2013-10-31 | 603.33 |
| 2013-10-30 | 643.14 |
| 2013-10-29 | 629.87 |
| 2013-10-28 | 656.41 |
| 2013-10-25 | 682.95 |
| 2013-10-24 | 682.95 |
| 2013-10-23 | 709.49 |
| 2013-10-22 | 722.76 |
| 2013-10-21 | 696.22 |
| 2013-10-18 | 616.60 |
| 2013-10-17 | 590.06 |
| 2013-10-16 | 616.60 |
| 2013-10-15 | 643.14 |
| 2013-10-11 | 616.60 |
| 2013-10-10 | 555.56 |
| 2013-10-09 | 616.60 |
| 2013-10-08 | 643.14 |
| 2013-10-07 | 643.14 |
| 2013-10-04 | 669.68 |
| 2013-10-03 | 669.68 |
| 2013-10-02 | 696.22 |
| 2013-09-30 | 722.76 |
| 2013-09-27 | 696.22 |
| 2013-09-26 | 696.22 |
| 2013-09-25 | 722.76 |
| 2013-09-24 | 722.76 |
| 2013-09-23 | 709.49 |
| 2013-09-19 | 696.22 |
| 2013-09-18 | 669.68 |
| 2013-09-17 | 696.22 |
| 2013-09-16 | 736.03 |
| 2013-09-13 | 669.68 |
| 2013-09-12 | 629.87 |
| 2013-09-11 | 603.33 |
| 2013-09-10 | 616.60 |
| 2013-09-09 | 629.87 |
| 2013-09-06 | 616.60 |
| 2013-09-05 | 629.87 |
| 2013-09-04 | 643.14 |
| 2013-09-03 | 616.60 |
| 2013-09-02 | 629.87 |
| 2013-08-30 | 643.14 |
| 2013-08-29 | 616.60 |
| 2013-08-28 | 616.60 |
| 2013-08-27 | 643.14 |
| 2013-08-26 | 669.68 |
| 2013-08-23 | 629.87 |
| 2013-08-22 | 542.29 |
| 2013-08-21 | 550.25 |
| 2013-08-20 | 560.86 |
| 2013-08-19 | 563.52 |
| 2013-08-16 | 563.52 |
| 2013-08-15 | 576.79 |
| 2013-08-13 | 552.90 |
| 2013-08-12 | 629.87 |
| 2013-08-09 | 669.68 |
| 2013-08-08 | 669.68 |
| 2013-08-07 | 682.95 |
| 2013-08-06 | 629.87 |
| 2013-08-05 | 696.22 |
| 2013-08-02 | 669.68 |
| 2013-08-01 | 656.41 |
| 2013-07-31 | 603.33 |
| 2013-07-30 | 629.87 |
| 2013-07-29 | 616.60 |
| 2013-07-26 | 417.54 |
| 2013-07-25 | 351.19 |
| 2013-07-24 | 319.34 |
| 2013-07-23 | 292.80 |
| 2013-07-22 | 311.38 |
| 2013-07-19 | 300.77 |
| 2013-07-18 | 295.46 |
| 2013-07-17 | 295.46 |
| 2013-07-16 | 295.46 |
| 2013-07-15 | 292.80 |
| 2013-07-12 | 290.15 |
| 2013-07-11 | 298.11 |
| 2013-07-10 | 279.53 |
| 2013-07-09 | 260.95 |
| 2013-07-08 | 279.53 |
| 2013-07-05 | 266.26 |
| 2013-07-04 | 250.34 |
| 2013-07-03 | 250.34 |
| 2013-07-02 | 271.57 |
| 2013-06-28 | 279.53 |
| 2013-06-27 | 276.88 |
| 2013-06-26 | 279.53 |
| 2013-06-25 | 268.92 |
| 2013-06-24 | 276.88 |
| 2013-06-21 | 250.34 |
| 2013-06-20 | 242.38 |
| 2013-06-19 | 271.57 |
| 2013-06-18 | 245.03 |
| 2013-06-17 | 226.45 |
| 2013-06-14 | 226.45 |
| 2013-06-13 | 218.49 |
| 2013-06-11 | 258.30 |
| 2013-06-10 | 231.76 |
| 2013-06-07 | 130.90 |
| 2013-06-06 | 133.56 |
| 2013-06-05 | 149.48 |
| 2013-06-04 | 152.14 |
| 2013-06-03 | 152.14 |
| 2013-05-31 | 165.41 |
| 2013-05-30 | 146.83 |
| 2013-05-29 | 149.48 |
| 2013-05-28 | 149.48 |
| 2013-05-27 | 149.48 |
| 2013-05-24 | 154.79 |
| 2013-05-23 | 154.79 |
| 2013-05-22 | 157.45 |
| 2013-05-21 | 157.45 |
| 2013-05-20 | 141.52 |
| 2013-05-16 | 157.45 |
| 2013-05-15 | 157.45 |
| 2013-05-14 | 154.79 |
| 2013-05-13 | 152.14 |
| 2013-05-10 | 157.45 |
| 2013-05-09 | 157.45 |
| 2013-05-08 | 157.45 |
| 2013-05-07 | 152.14 |
| 2013-05-06 | 152.14 |
| 2013-05-03 | 152.14 |
| 2013-05-02 | 152.14 |
| 2013-04-30 | 152.14 |
| 2013-04-29 | 154.79 |
| 2013-04-26 | 160.10 |
| 2013-04-25 | 160.10 |
| 2013-04-24 | 162.75 |
| 2013-04-23 | 162.75 |
| 2013-04-22 | 165.41 |
| 2013-04-19 | 165.41 |
| 2013-04-18 | 168.06 |
| 2013-04-17 | 152.14 |
| 2013-04-16 | 152.14 |
| 2013-04-15 | 152.14 |
| 2013-04-12 | 154.79 |
| 2013-04-11 | 154.79 |
| 2013-04-10 | 165.41 |
| 2013-04-09 | 165.41 |
| 2013-04-08 | 165.41 |
| 2013-04-05 | 178.68 |
| 2013-04-03 | 178.68 |
| 2013-04-02 | 181.33 |
| 2013-03-28 | 181.33 |
| 2013-03-27 | 186.64 |
| 2013-03-26 | 178.68 |
| 2013-03-25 | 178.68 |
| 2013-03-22 | 178.68 |
| 2013-03-21 | 173.37 |
| 2013-03-20 | 170.72 |
| 2013-03-19 | 170.72 |
| 2013-03-18 | 170.72 |
| 2013-03-15 | 165.41 |
| 2013-03-14 | 178.68 |
| 2013-03-13 | 170.72 |
| 2013-03-12 | 170.72 |
| 2013-03-11 | 183.99 |
| 2013-03-08 | 186.64 |
| 2013-03-07 | 178.68 |
| 2013-03-06 | 178.68 |
| 2013-03-05 | 176.02 |
| 2013-03-04 | 165.41 |
| 2013-03-01 | 176.02 |
| 2013-02-28 | 181.33 |
| 2013-02-27 | 173.37 |
| 2013-02-26 | 176.02 |
| 2013-02-25 | 170.72 |
| 2013-02-22 | 189.29 |
| 2013-02-21 | 191.95 |
| 2013-02-20 | 191.95 |
| 2013-02-19 | 191.95 |
| 2013-02-18 | 197.26 |
| 2013-02-15 | 189.29 |
| 2013-02-14 | 189.29 |
| 2013-02-08 | 183.99 |
| 2013-02-07 | 176.02 |
| 2013-02-06 | 176.02 |
| 2013-02-05 | 173.37 |
| 2013-02-04 | 178.68 |
| 2013-02-01 | 191.95 |
| 2013-01-31 | 186.64 |
| 2013-01-30 | 165.41 |
| 2013-01-29 | 194.60 |
| 2013-01-28 | 191.95 |
| 2013-01-25 | 191.95 |
| 2013-01-24 | 197.26 |
| 2013-01-23 | 199.91 |
| 2013-01-22 | 199.91 |
| 2013-01-21 | 199.91 |
| 2013-01-18 | 202.56 |
| 2013-01-17 | 197.26 |
| 2013-01-16 | 197.26 |
| 2013-01-15 | 194.60 |
| 2013-01-14 | 199.91 |
| 2013-01-11 | 199.91 |
| 2013-01-10 | 197.26 |
| 2013-01-09 | 199.91 |
| 2013-01-08 | 197.26 |
| 2013-01-07 | 207.87 |
| 2013-01-04 | 197.26 |
| 2013-01-03 | 205.22 |
| 2013-01-02 | 176.02 |
| 2012-12-31 | 176.02 |
| 2012-12-28 | 178.68 |
| 2012-12-27 | 205.22 |
| 2012-12-24 | 205.22 |
| 2012-12-21 | 205.22 |
| 2012-12-20 | 213.18 |
| 2012-12-19 | 213.18 |
| 2012-12-18 | 213.18 |
| 2012-12-17 | 213.18 |
| 2012-12-14 | 205.22 |
| 2012-12-13 | 210.53 |
| 2012-12-12 | 210.53 |
| 2012-12-11 | 210.53 |
| 2012-12-10 | 205.22 |
| 2012-12-07 | 207.87 |
| 2012-12-06 | 207.87 |
| 2012-12-05 | 207.87 |
| 2012-12-04 | 205.22 |
| 2012-12-03 | 205.22 |
| 2012-11-30 | 207.87 |
| 2012-11-29 | 218.49 |
| 2012-11-28 | 218.49 |
| 2012-11-27 | 207.87 |
| 2012-11-26 | 205.22 |
| 2012-11-23 | 231.76 |
| 2012-11-22 | 226.45 |
| 2012-11-21 | 234.41 |
| 2012-11-20 | 234.41 |
| 2012-11-19 | 218.49 |
| 2012-11-16 | 218.49 |
| 2012-11-15 | 213.18 |
| 2012-11-14 | 215.84 |
| 2012-11-13 | 226.45 |
| 2012-11-12 | 221.14 |
| 2012-11-09 | 221.14 |
| 2012-11-08 | 215.84 |
| 2012-11-07 | 215.84 |
| 2012-11-06 | 215.84 |
| 2012-11-05 | 215.84 |
| 2012-11-02 | 215.84 |
| 2012-11-01 | 215.84 |
| 2012-10-31 | 215.84 |
| 2012-10-30 | 215.84 |
| 2012-10-29 | 215.84 |
| 2012-10-26 | 215.84 |
| 2012-10-25 | 215.84 |
| 2012-10-24 | 207.87 |
| 2012-10-22 | 210.53 |
| 2012-10-19 | 210.53 |
| 2012-10-18 | 205.22 |
| 2012-10-17 | 202.56 |
| 2012-10-16 | 189.29 |
| 2012-10-15 | 186.64 |
| 2012-10-12 | 199.91 |
| 2012-10-11 | 221.14 |
| 2012-10-10 | 221.14 |
| 2012-10-09 | 223.80 |
| 2012-10-08 | 223.80 |
| 2012-10-05 | 231.76 |
| 2012-10-04 | 239.72 |
| 2012-10-03 | 239.72 |
| 2012-09-28 | 260.95 |
| 2012-09-27 | 247.68 |
| 2012-09-26 | 221.14 |
| 2012-09-25 | 213.18 |
| 2012-09-24 | 250.34 |
| 2012-09-21 | 226.45 |
| 2012-09-20 | 223.80 |
| 2012-09-19 | 223.80 |
| 2012-09-18 | 205.22 |
| 2012-09-17 | 205.22 |
| 2012-09-14 | 221.14 |
| 2012-09-13 | 221.14 |
| 2012-09-12 | 221.14 |
| 2012-09-11 | 221.14 |
| 2012-09-10 | 221.14 |
| 2012-09-07 | 221.14 |
| 2012-09-06 | 221.14 |
| 2012-09-05 | 207.87 |
| 2012-09-04 | 207.87 |
| 2012-09-03 | 226.45 |
| 2012-08-31 | 207.87 |
| 2012-08-30 | 207.87 |
| 2012-08-29 | 199.91 |
| 2012-08-28 | 191.95 |
| 2012-08-27 | 186.64 |
| 2012-08-24 | 221.14 |
| 2012-08-23 | 245.03 |
| 2012-08-22 | 223.80 |
| 2012-08-21 | 133.56 |
| 2012-08-20 | 99.06 |
| 2012-08-17 | 117.63 |
| 2012-08-16 | 141.52 |
| 2012-08-15 | 144.17 |
| 2012-08-14 | 165.41 |
| 2012-08-13 | 165.41 |
| 2012-08-10 | 191.95 |
| 2012-08-09 | 191.95 |
| 2012-08-08 | 191.95 |
| 2012-08-07 | 191.95 |
| 2012-08-06 | 183.99 |
| 2012-08-03 | 205.22 |
| 2012-08-02 | 191.95 |
| 2012-08-01 | 205.22 |
| 2012-07-31 | 186.64 |
| 2012-07-30 | 186.64 |
| 2012-07-27 | 186.64 |
| 2012-07-26 | 186.64 |
| 2012-07-25 | 183.99 |
| 2012-07-24 | 199.91 |
| 2012-07-23 | 199.91 |
| 2012-07-20 | 199.91 |
| 2012-07-19 | 199.91 |
| 2012-07-18 | 199.91 |
| 2012-07-17 | 191.95 |
| 2012-07-16 | 191.95 |
| 2012-07-13 | 191.95 |
| 2012-07-12 | 191.95 |
| 2012-07-11 | 191.95 |
| 2012-07-10 | 183.99 |
| 2012-07-09 | 199.91 |
| 2012-07-06 | 223.80 |
| 2012-07-05 | 223.80 |
| 2012-07-04 | 215.84 |
| 2012-07-03 | 215.84 |
| 2012-06-29 | 242.38 |
| 2012-06-28 | 242.38 |
| 2012-06-27 | 242.38 |
| 2012-06-26 | 242.38 |
| 2012-06-25 | 231.76 |
| 2012-06-22 | 218.49 |
| 2012-06-21 | 218.49 |
| 2012-06-20 | 218.49 |
| 2012-06-19 | 218.49 |
| 2012-06-18 | 218.49 |
| 2012-06-15 | 207.87 |
| 2012-06-14 | 226.45 |
| 2012-06-13 | 234.41 |
| 2012-06-12 | 234.41 |
| 2012-06-11 | 237.07 |
| 2012-06-08 | 237.07 |
| 2012-06-07 | 255.65 |
| 2012-06-06 | 255.65 |
| 2012-06-05 | 255.65 |
| 2012-06-04 | 255.65 |
| 2012-06-01 | 255.65 |
| 2012-05-31 | 255.65 |
| 2012-05-30 | 255.65 |
| 2012-05-29 | 255.65 |
| 2012-05-28 | 255.65 |
| 2012-05-25 | 255.65 |
| 2012-05-24 | 255.65 |
| 2012-05-23 | 266.26 |
| 2012-05-22 | 266.26 |
| 2012-05-21 | 266.26 |
| 2012-05-18 | 260.95 |
| 2012-05-17 | 279.53 |
| 2012-05-16 | 279.53 |
| 2012-05-15 | 298.11 |
| 2012-05-14 | 311.38 |
| 2012-05-11 | 308.73 |
| 2012-05-10 | 271.57 |
| 2012-05-09 | 295.46 |
| 2012-05-08 | 295.46 |
| 2012-05-07 | 295.46 |
| 2012-05-04 | 298.11 |
| 2012-05-03 | 287.50 |
| 2012-05-02 | 287.50 |
| 2012-04-30 | 298.11 |
| 2012-04-27 | 282.19 |
| 2012-04-26 | 284.84 |
| 2012-04-25 | 271.57 |
| 2012-04-24 | 284.84 |
| 2012-04-23 | 295.46 |
| 2012-04-20 | 298.11 |
| 2012-04-19 | 284.84 |
| 2012-04-18 | 247.68 |
| 2012-04-17 | 247.68 |
| 2012-04-16 | 258.30 |
| 2012-04-13 | 258.30 |
| 2012-04-12 | 255.65 |
| 2012-04-11 | 258.30 |
| 2012-04-10 | 258.30 |
| 2012-04-05 | 258.30 |
| 2012-04-03 | 258.30 |
| 2012-04-02 | 258.30 |
| 2012-03-30 | 279.53 |
| 2012-03-29 | 266.26 |
| 2012-03-28 | 284.84 |
| 2012-03-27 | 284.84 |
| 2012-03-26 | 271.57 |
| 2012-03-23 | 271.57 |
| 2012-03-22 | 274.22 |
| 2012-03-21 | 274.22 |
| 2012-03-20 | 295.46 |
| 2012-03-19 | 284.84 |
| 2012-03-16 | 284.84 |
| 2012-03-15 | 284.84 |
| 2012-03-14 | 284.84 |
| 2012-03-13 | 284.84 |
| 2012-03-12 | 284.84 |
| 2012-03-09 | 298.11 |
| 2012-03-08 | 266.26 |
| 2012-03-07 | 274.22 |
| 2012-03-06 | 266.26 |
| 2012-03-05 | 271.57 |
| 2012-03-02 | 300.77 |
| 2012-03-01 | 311.38 |
| 2012-02-29 | 319.34 |
| 2012-02-28 | 311.38 |
| 2012-02-27 | 311.38 |
| 2012-02-24 | 311.38 |
| 2012-02-23 | 324.65 |
| 2012-02-22 | 319.34 |
| 2012-02-21 | 298.11 |
| 2012-02-20 | 322.00 |
| 2012-02-17 | 319.34 |
| 2012-02-16 | 319.34 |
| 2012-02-15 | 282.19 |
| 2012-02-14 | 298.11 |
| 2012-02-13 | 306.07 |
| 2012-02-10 | 276.88 |
| 2012-02-09 | 284.84 |
| 2012-02-08 | 284.84 |
| 2012-02-07 | 279.53 |
| 2012-02-06 | 276.88 |
| 2012-02-03 | 276.88 |
| 2012-02-02 | 276.88 |
| 2012-02-01 | 276.88 |
| 2012-01-31 | 295.46 |
| 2012-01-30 | 311.38 |
| 2012-01-27 | 311.38 |
| 2012-01-26 | 311.38 |
| 2012-01-20 | 311.38 |
| 2012-01-19 | 292.80 |
| 2012-01-18 | 290.15 |
| 2012-01-17 | 276.88 |
| 2012-01-16 | 263.61 |
| 2012-01-13 | 247.68 |
| 2012-01-12 | 276.88 |
| 2012-01-11 | 263.61 |
| 2012-01-10 | 276.88 |
| 2012-01-09 | 276.88 |
| 2012-01-06 | 276.88 |
| 2012-01-05 | 276.88 |
| 2012-01-04 | 276.88 |
| 2012-01-03 | 276.88 |
| 2011-12-30 | 276.88 |
| 2011-12-29 | 276.88 |
| 2011-12-28 | 287.50 |
| 2011-12-23 | 287.50 |
| 2011-12-22 | 287.50 |
| 2011-12-21 | 298.11 |
| 2011-12-20 | 298.11 |
| 2011-12-19 | 292.80 |
| 2011-12-16 | 322.00 |
| 2011-12-15 | 332.61 |
| 2011-12-14 | 319.34 |
| 2011-12-13 | 308.73 |
| 2011-12-12 | 311.38 |
| 2011-12-09 | 324.65 |
| 2011-12-08 | 298.11 |
| 2011-12-07 | 276.88 |
| 2011-12-06 | 284.84 |
| 2011-12-05 | 284.84 |
| 2011-12-02 | 284.84 |
| 2011-12-01 | 282.19 |
| 2011-11-30 | 276.88 |
| 2011-11-29 | 290.15 |
| 2011-11-28 | 284.84 |
| 2011-11-25 | 306.07 |
| 2011-11-24 | 287.50 |
| 2011-11-23 | 284.84 |
| 2011-11-22 | 284.84 |
| 2011-11-21 | 287.50 |
| 2011-11-18 | 311.38 |
| 2011-11-17 | 311.38 |
| 2011-11-16 | 308.73 |
| 2011-11-15 | 329.96 |
| 2011-11-14 | 316.69 |
| 2011-11-11 | 311.38 |
| 2011-11-10 | 311.38 |
| 2011-11-09 | 311.38 |
| 2011-11-08 | 324.65 |
| 2011-11-07 | 322.00 |
| 2011-11-04 | 322.00 |
| 2011-11-03 | 292.80 |
| 2011-11-02 | 292.80 |
| 2011-11-01 | 292.80 |
| 2011-10-31 | 324.65 |
| 2011-10-28 | 324.65 |
| 2011-10-27 | 329.96 |
| 2011-10-26 | 324.65 |
| 2011-10-25 | 324.65 |
| 2011-10-24 | 337.92 |
| 2011-10-21 | 337.92 |
| 2011-10-20 | 337.92 |
| 2011-10-19 | 364.46 |
| 2011-10-18 | 337.92 |
| 2011-10-17 | 351.19 |
| 2011-10-14 | 337.92 |
| 2011-10-13 | 351.19 |
| 2011-10-12 | 351.19 |
| 2011-10-11 | 377.73 |
| 2011-10-10 | 377.73 |
| 2011-10-07 | 388.35 |
| 2011-10-06 | 377.73 |
| 2011-10-04 | 367.12 |
| 2011-10-03 | 329.96 |
| 2011-09-30 | 377.73 |
| 2011-09-28 | 337.92 |
| 2011-09-27 | 361.81 |
| 2011-09-26 | 364.46 |
| 2011-09-23 | 372.43 |
| 2011-09-22 | 372.43 |
| 2011-09-21 | 401.62 |
| 2011-09-20 | 412.24 |
| 2011-09-19 | 428.16 |
| 2011-09-16 | 409.58 |
| 2011-09-15 | 404.27 |
| 2011-09-14 | 417.54 |
| 2011-09-12 | 462.66 |
| 2011-09-09 | 497.17 |
| 2011-09-08 | 478.59 |
| 2011-09-07 | 462.66 |
| 2011-09-06 | 478.59 |
| 2011-09-05 | 536.98 |
| 2011-09-02 | 444.09 |
| 2011-09-01 | 406.93 |
| 2011-08-31 | 406.93 |
| 2011-08-30 | 430.82 |
| 2011-08-29 | 417.54 |
| 2011-08-26 | 430.82 |
| 2011-08-25 | 422.85 |
| 2011-08-24 | 441.43 |
| 2011-08-23 | 444.09 |
| 2011-08-22 | 444.09 |
| 2011-08-19 | 430.82 |
| 2011-08-18 | 433.47 |
| 2011-08-17 | 454.70 |
| 2011-08-16 | 454.70 |
| 2011-08-15 | 452.05 |
| 2011-08-12 | 449.39 |
| 2011-08-11 | 433.47 |
| 2011-08-10 | 449.39 |
| 2011-08-09 | 444.09 |
| 2011-08-08 | 483.90 |
| 2011-08-05 | 534.32 |
| 2011-08-04 | 534.32 |
| 2011-08-03 | 526.36 |
| 2011-08-02 | 576.79 |
| 2011-08-01 | 552.90 |
| 2011-07-29 | 542.29 |
| 2011-07-28 | 531.67 |
| 2011-07-27 | 523.71 |
| 2011-07-26 | 518.40 |
| 2011-07-25 | 529.02 |
| 2011-07-22 | 529.02 |
| 2011-07-21 | 547.59 |
| 2011-07-20 | 547.59 |
| 2011-07-19 | 542.29 |
| 2011-07-18 | 555.56 |
| 2011-07-15 | 576.79 |
| 2011-07-14 | 576.79 |
| 2011-07-13 | 576.79 |
| 2011-07-12 | 550.25 |
| 2011-07-11 | 536.98 |
| 2011-07-08 | 563.52 |
| 2011-07-07 | 550.25 |
| 2011-07-06 | 536.98 |
| 2011-07-05 | 576.79 |
| 2011-07-04 | 629.87 |
| 2011-06-30 | 616.60 |
| 2011-06-29 | 536.98 |
| 2011-06-28 | 491.86 |
| 2011-06-27 | 473.28 |
| 2011-06-24 | 438.78 |
| 2011-06-23 | 438.78 |
| 2011-06-22 | 444.09 |
| 2011-06-21 | 441.43 |
| 2011-06-20 | 446.74 |
| 2011-06-17 | 430.82 |
| 2011-06-16 | 444.09 |
| 2011-06-15 | 457.36 |
| 2011-06-14 | 457.36 |
| 2011-06-13 | 457.36 |
| 2011-06-10 | 465.32 |
| 2011-06-09 | 475.93 |
| 2011-06-08 | 478.59 |
| 2011-06-07 | 457.36 |
| 2011-06-03 | 457.36 |
| 2011-06-02 | 430.82 |
| 2011-06-01 | 436.12 |
| 2011-05-31 | 436.12 |
| 2011-05-30 | 457.36 |
| 2011-05-27 | 470.63 |
| 2011-05-26 | 473.28 |
| 2011-05-25 | 475.93 |
| 2011-05-24 | 473.28 |
| 2011-05-23 | 499.82 |
| 2011-05-20 | 499.82 |
| 2011-05-19 | 523.71 |
| 2011-05-18 | 521.05 |
| 2011-05-17 | 526.36 |
| 2011-05-16 | 534.32 |
| 2011-05-13 | 523.71 |
| 2011-05-12 | 536.98 |
| 2011-05-11 | 550.25 |
| 2011-05-09 | 558.21 |
| 2011-05-06 | 529.02 |
| 2011-05-05 | 536.98 |
| 2011-05-04 | 536.98 |
| 2011-05-03 | 563.52 |
| 2011-04-29 | 534.32 |
| 2011-04-28 | 542.29 |
| 2011-04-27 | 531.67 |
| 2011-04-26 | 526.36 |
| 2011-04-21 | 521.05 |
| 2011-04-20 | 536.98 |
| 2011-04-19 | 513.09 |
| 2011-04-18 | 542.29 |
| 2011-04-15 | 534.32 |
| 2011-04-14 | 536.98 |
| 2011-04-13 | 544.94 |
| 2011-04-12 | 539.63 |
| 2011-04-11 | 531.67 |
| 2011-04-08 | 555.56 |
| 2011-04-07 | 563.52 |
| 2011-04-06 | 563.52 |
| 2011-04-04 | 550.25 |
| 2011-04-01 | 536.98 |
| 2011-03-31 | 536.98 |
| 2011-03-30 | 550.25 |
| 2011-03-29 | 550.25 |
| 2011-03-28 | 536.98 |
| 2011-03-25 | 558.21 |
| 2011-03-24 | 555.56 |
| 2011-03-23 | 560.86 |
| 2011-03-22 | 590.06 |
| 2011-03-21 | 563.52 |
| 2011-03-18 | 563.52 |
| 2011-03-17 | 563.52 |
| 2011-03-16 | 563.52 |
| 2011-03-15 | 563.52 |
| 2011-03-14 | 590.06 |
| 2011-03-11 | 563.52 |
| 2011-03-10 | 563.52 |
| 2011-03-09 | 616.60 |
| 2011-03-08 | 629.87 |
| 2011-03-07 | 643.14 |
| 2011-03-04 | 656.41 |
| 2011-03-03 | 616.60 |
| 2011-03-02 | 616.60 |
| 2011-03-01 | 563.52 |
| 2011-02-28 | 523.71 |
| 2011-02-25 | 515.75 |
| 2011-02-24 | 510.44 |
| 2011-02-23 | 536.98 |
| 2011-02-22 | 531.67 |
| 2011-02-21 | 544.94 |
| 2011-02-18 | 550.25 |
| 2011-02-17 | 563.52 |
| 2011-02-16 | 536.98 |
| 2011-02-15 | 550.25 |
| 2011-02-14 | 550.25 |
| 2011-02-11 | 576.79 |
| 2011-02-10 | 616.60 |
| 2011-02-09 | 603.33 |
| 2011-02-08 | 629.87 |
| 2011-02-07 | 616.60 |
| 2011-02-02 | 629.87 |
| 2011-02-01 | 629.87 |
| 2011-01-31 | 669.68 |
| 2011-01-28 | 629.87 |
| 2011-01-27 | 629.87 |
| 2011-01-26 | 629.87 |
| 2011-01-25 | 643.14 |
| 2011-01-24 | 643.14 |
| 2011-01-21 | 643.14 |
| 2011-01-20 | 656.41 |
| 2011-01-19 | 669.68 |
| 2011-01-18 | 682.95 |
| 2011-01-17 | 656.41 |
| 2011-01-14 | 669.68 |
| 2011-01-13 | 682.95 |
| 2011-01-12 | 682.95 |
| 2011-01-11 | 682.95 |
| 2011-01-10 | 709.49 |
| 2011-01-07 | 696.22 |
| 2011-01-06 | 696.22 |
| 2011-01-05 | 682.95 |
| 2011-01-04 | 682.95 |
| 2011-01-03 | 709.49 |
| 2010-12-31 | 696.22 |
| 2010-12-30 | 682.95 |
| 2010-12-29 | 696.22 |
| 2010-12-28 | 682.95 |
| 2010-12-24 | 696.22 |
| 2010-12-23 | 696.22 |
| 2010-12-22 | 709.49 |
| 2010-12-21 | 709.49 |
| 2010-12-20 | 709.49 |
| 2010-12-17 | 736.03 |
| 2010-12-16 | 736.03 |
| 2010-12-15 | 749.30 |
| 2010-12-14 | 709.49 |
| 2010-12-13 | 736.03 |
| 2010-12-10 | 736.03 |
| 2010-12-09 | 722.76 |
| 2010-12-08 | 722.76 |
| 2010-12-07 | 722.76 |
| 2010-12-06 | 749.30 |
| 2010-12-03 | 762.57 |
| 2010-12-02 | 802.39 |
| 2010-12-01 | 802.39 |
| 2010-11-30 | 802.39 |
| 2010-11-29 | 828.93 |
| 2010-11-26 | 855.47 |
| 2010-11-25 | 855.47 |
| 2010-11-24 | 802.39 |
| 2010-11-23 | 736.03 |
| 2010-11-22 | 815.66 |
| 2010-11-19 | 828.93 |
| 2010-11-18 | 762.57 |
| 2010-11-17 | 643.14 |
| 2010-11-16 | 643.14 |
| 2010-11-15 | 656.41 |
| 2010-11-12 | 643.14 |
| 2010-11-11 | 696.22 |
| 2010-11-10 | 682.95 |
| 2010-11-09 | 696.22 |
| 2010-11-08 | 709.49 |
| 2010-11-05 | 709.49 |
| 2010-11-04 | 656.41 |
| 2010-11-03 | 643.14 |
| 2010-11-02 | 629.87 |
| 2010-11-01 | 643.14 |
| 2010-10-29 | 696.22 |
| 2010-10-28 | 696.22 |
| 2010-10-27 | 696.22 |
| 2010-10-26 | 722.76 |
| 2010-10-25 | 696.22 |
| 2010-10-22 | 682.95 |
| 2010-10-21 | 709.49 |
| 2010-10-20 | 722.76 |
| 2010-10-19 | 736.03 |
| 2010-10-18 | 762.57 |
| 2010-10-15 | 789.12 |
| 2010-10-14 | 802.39 |
| 2010-10-13 | 775.84 |
| 2010-10-12 | 802.39 |
| 2010-10-11 | 842.20 |
| 2010-10-08 | 868.74 |
| 2010-10-07 | 855.47 |
| 2010-10-06 | 868.74 |
| 2010-10-05 | 802.39 |
| 2010-10-04 | 815.66 |
| 2010-09-30 | 775.84 |
| 2010-09-29 | 828.93 |
| 2010-09-28 | 842.20 |
| 2010-09-27 | 868.74 |
| 2010-09-24 | 855.47 |
| 2010-09-22 | 882.01 |
| 2010-09-21 | 882.01 |
| 2010-09-20 | 895.28 |
| 2010-09-17 | 882.01 |
| 2010-09-16 | 882.01 |
| 2010-09-15 | 895.28 |
| 2010-09-14 | 882.01 |
| 2010-09-13 | 882.01 |
| 2010-09-10 | 882.01 |
| 2010-09-09 | 908.55 |
| 2010-09-08 | 895.28 |
| 2010-09-07 | 882.01 |
| 2010-09-06 | 908.55 |
| 2010-09-03 | 921.82 |
| 2010-09-02 | 895.28 |
| 2010-09-01 | 895.28 |
| 2010-08-31 | 935.09 |
| 2010-08-30 | 948.36 |
| 2010-08-27 | 961.63 |
| 2010-08-26 | 988.17 |
| 2010-08-25 | 974.90 |
| 2010-08-24 | 988.17 |
| 2010-08-23 | 974.90 |
| 2010-08-20 | 988.17 |
| 2010-08-19 | 1,014.71 |
| 2010-08-18 | 988.17 |
| 2010-08-17 | 961.63 |
| 2010-08-16 | 1,001.44 |
| 2010-08-13 | 988.17 |
| 2010-08-12 | 1,001.44 |
| 2010-08-11 | 935.09 |
| 2010-08-10 | 948.36 |
| 2010-08-09 | 974.90 |
| 2010-08-06 | 1,027.98 |
| 2010-08-05 | 1,054.52 |
| 2010-08-04 | 1,041.25 |
| 2010-08-03 | 1,041.25 |
| 2010-08-02 | 1,041.25 |
| 2010-07-30 | 1,041.25 |
| 2010-07-29 | 988.17 |
| 2010-07-28 | 961.63 |
| 2010-07-27 | 961.63 |
| 2010-07-26 | 948.36 |
| 2010-07-23 | 921.82 |
| 2010-07-22 | 895.28 |
| 2010-07-21 | 882.01 |
| 2010-07-20 | 882.01 |
| 2010-07-19 | 882.01 |
| 2010-07-16 | 908.55 |
| 2010-07-15 | 882.01 |
| 2010-07-14 | 895.28 |
| 2010-07-13 | 895.28 |
| 2010-07-12 | 908.55 |
| 2010-07-09 | 908.55 |
| 2010-07-08 | 908.55 |
| 2010-07-07 | 935.09 |
| 2010-07-06 | 948.36 |
| 2010-07-05 | 895.28 |
| 2010-07-02 | 855.47 |
| 2010-06-30 | 882.01 |
| 2010-06-29 | 895.28 |
| 2010-06-28 | 882.01 |
| 2010-06-25 | 842.20 |
| 2010-06-24 | 842.20 |
| 2010-06-23 | 815.66 |
| 2010-06-22 | 855.47 |
| 2010-06-21 | 855.47 |
| 2010-06-18 | 855.47 |
| 2010-06-17 | 855.47 |
| 2010-06-15 | 815.66 |
| 2010-06-14 | 935.09 |
| 2010-06-11 | 948.36 |
| 2010-06-10 | 935.09 |
| 2010-06-09 | 815.66 |
| 2010-06-08 | 789.12 |
| 2010-06-07 | 749.30 |
| 2010-06-04 | 775.84 |
| 2010-06-03 | 762.57 |
| 2010-06-02 | 802.39 |
| 2010-06-01 | 828.93 |
| 2010-05-31 | 842.20 |
| 2010-05-28 | 855.47 |
| 2010-05-27 | 842.20 |
| 2010-05-26 | 789.12 |
| 2010-05-25 | 736.03 |
| 2010-05-24 | 855.47 |
| 2010-05-20 | 789.12 |
| 2010-05-19 | 895.28 |
| 2010-05-18 | 974.90 |
| 2010-05-17 | 988.17 |
| 2010-05-14 | 1,027.98 |
| 2010-05-13 | 1,041.25 |
| 2010-05-12 | 1,054.52 |
| 2010-05-11 | 1,012.50 |
| 2010-05-10 | 1,025.00 |
| 2010-05-07 | 975.00 |
| 2010-05-06 | 1,000.00 |
| 2010-05-05 | 1,025.00 |
| 2010-05-04 | 1,050.00 |
| 2010-05-03 | 987.50 |
| 2010-04-30 | 1,025.00 |
| 2010-04-29 | 962.50 |
| 2010-04-28 | 1,062.50 |
| 2010-04-27 | 1,062.50 |
| 2010-04-26 | 1,075.00 |
| 2010-04-23 | 1,075.00 |
| 2010-04-22 | 1,012.50 |
| 2010-04-21 | 1,025.00 |
| 2010-04-20 | 1,012.50 |
| 2010-04-19 | 1,012.50 |
| 2010-04-16 | 1,087.50 |
| 2010-04-15 | 1,100.00 |
| 2010-04-14 | 1,050.00 |
| 2010-04-13 | 962.50 |
| 2010-04-12 | 987.50 |
| 2010-04-09 | 1,012.50 |
| 2010-04-08 | 900.00 |
| 2010-04-07 | 1,037.50 |
| 2010-04-01 | 1,125.00 |
| 2010-03-31 | 1,325.00 |
| 2010-03-30 | 1,350.00 |
| 2010-03-29 | 1,175.00 |
| 2010-03-26 | 1,400.00 |
| 2010-03-25 | 1,375.00 |
| 2010-03-24 | 1,100.00 |
| 2010-03-23 | 1,112.50 |
| 2010-03-22 | 900.00 |
| 2010-03-19 | 900.00 |
| 2010-03-18 | 900.00 |
| 2010-03-17 | 875.00 |
| 2010-03-16 | 825.00 |
| 2010-03-15 | 925.00 |
| 2010-03-12 | 850.00 |
| 2010-03-11 | 725.00 |
| 2010-03-10 | 662.50 |
| 2010-03-09 | 600.00 |
| 2010-03-08 | 600.00 |
| 2010-03-05 | 477.50 |
| 2010-03-04 | 412.50 |
| 2010-03-03 | 430.00 |
| 2010-03-02 | 445.00 |
| 2010-03-01 | 437.50 |
| 2010-02-26 | 395.00 |
| 2010-02-25 | 455.00 |
| 2010-02-24 | 465.00 |
| 2010-02-23 | 395.00 |
| 2010-02-22 | 370.00 |
| 2010-02-19 | 350.00 |
| 2010-02-18 | 330.00 |
| 2010-02-17 | 302.50 |
| 2010-02-12 | 285.00 |
| 2010-02-11 | 292.50 |
| 2010-02-10 | 280.00 |
| 2010-02-09 | 285.00 |
| 2010-02-08 | 295.00 |
| 2010-02-05 | 290.00 |
| 2010-02-04 | 310.00 |
| 2010-02-03 | 315.00 |
| 2010-02-02 | 312.50 |
| 2010-02-01 | 322.50 |
| 2010-01-29 | 317.50 |
| 2010-01-28 | 320.00 |
| 2010-01-27 | 330.00 |
| 2010-01-26 | 327.50 |
| 2010-01-25 | 342.50 |
| 2010-01-22 | 332.50 |
| 2010-01-21 | 345.00 |
| 2010-01-20 | 350.00 |
| 2010-01-19 | 350.00 |
| 2010-01-18 | 365.00 |
| 2010-01-15 | 360.00 |
| 2010-01-14 | 350.00 |
| 2010-01-13 | 352.50 |
| 2010-01-12 | 375.00 |
| 2010-01-11 | 390.00 |
| 2010-01-08 | 357.50 |
| 2010-01-07 | 345.00 |
| 2010-01-06 | 355.00 |
| 2010-01-05 | 335.00 |
| 2010-01-04 | 337.50 |
| 2009-12-31 | 325.00 |
| 2009-12-30 | 347.50 |
| 2009-12-29 | 342.50 |
| 2009-12-28 | 347.50 |
| 2009-12-24 | 350.00 |
| 2009-12-23 | 350.00 |
| 2009-12-22 | 355.00 |
| 2009-12-21 | 352.50 |
| 2009-12-18 | 400.00 |
| 2009-12-17 | 425.00 |
| 2009-12-16 | 350.00 |
| 2009-12-15 | 355.00 |
| 2009-12-14 | 355.00 |
| 2009-12-11 | 365.00 |
| 2009-12-10 | 365.00 |
| 2009-12-09 | 367.50 |
| 2009-12-08 | 387.50 |
| 2009-12-07 | 375.00 |
| 2009-12-04 | 392.50 |
| 2009-12-03 | 400.00 |
| 2009-12-02 | 432.50 |
| 2009-12-01 | 437.50 |
| 2009-11-30 | 455.00 |
| 2009-11-27 | 447.50 |
| 2009-11-26 | 460.00 |
| 2009-11-25 | 482.50 |
| 2009-11-24 | 492.50 |
| 2009-11-23 | 492.50 |
| 2009-11-20 | 487.50 |
| 2009-11-19 | 490.00 |
| 2009-11-18 | 522.50 |
| 2009-11-17 | 520.00 |
| 2009-11-16 | 505.00 |
| 2009-11-13 | 502.50 |
| 2009-11-12 | 500.00 |
| 2009-11-11 | 512.50 |
| 2009-11-10 | 512.50 |
| 2009-11-09 | 500.00 |
| 2009-11-06 | 522.50 |
| 2009-11-05 | 522.50 |
| 2009-11-04 | 525.00 |
| 2009-11-03 | 472.50 |
| 2009-11-02 | 470.00 |
| 2009-10-30 | 457.50 |
| 2009-10-29 | 470.00 |
| 2009-10-28 | 475.00 |
| 2009-10-27 | 502.50 |
| 2009-10-23 | 525.00 |
| 2009-10-22 | 512.50 |
| 2009-10-21 | 525.00 |
| 2009-10-20 | 550.00 |
| 2009-10-19 | 537.50 |
| 2009-10-16 | 525.00 |
| 2009-10-15 | 525.00 |
| 2009-10-14 | 550.00 |
| 2009-10-13 | 562.50 |
| 2009-10-12 | 525.00 |
| 2009-10-09 | 475.00 |
| 2009-10-08 | 462.50 |
| 2009-10-07 | 455.00 |
| 2009-10-06 | 475.00 |
| 2009-10-05 | 450.00 |
| 2009-10-02 | 427.50 |
| 2009-09-30 | 460.00 |
| 2009-09-29 | 455.00 |
| 2009-09-28 | 450.00 |
| 2009-09-25 | 475.00 |
| 2009-09-24 | 477.50 |
| 2009-09-23 | 500.00 |
| 2009-09-22 | 497.50 |
| 2009-09-21 | 482.50 |
| 2009-09-18 | 460.00 |
| 2009-09-17 | 462.50 |
| 2009-09-16 | 455.00 |
| 2009-09-15 | 470.00 |
| 2009-09-14 | 467.50 |
| 2009-09-11 | 525.00 |
| 2009-09-10 | 522.50 |
| 2009-09-09 | 500.00 |
| 2009-09-08 | 525.00 |
| 2009-09-07 | 537.50 |
| 2009-09-04 | 537.50 |
| 2009-09-03 | 550.00 |
| 2009-09-02 | 550.00 |
| 2009-09-01 | 575.00 |
| 2009-08-31 | 515.00 |
| 2009-08-28 | 562.50 |
| 2009-08-27 | 587.50 |
| 2009-08-26 | 650.00 |
| 2009-08-25 | 450.00 |
| 2009-08-24 | 462.50 |
| 2009-08-21 | 432.50 |
| 2009-08-20 | 435.00 |
| 2009-08-19 | 397.50 |
| 2009-08-18 | 445.00 |
| 2009-08-17 | 475.00 |
| 2009-08-14 | 550.00 |
| 2009-08-13 | 550.00 |
| 2009-08-12 | 537.50 |
| 2009-08-11 | 575.00 |
| 2009-08-10 | 587.50 |
| 2009-08-07 | 550.00 |
| 2009-08-06 | 600.00 |
| 2009-08-05 | 650.00 |
| 2009-08-04 | 650.00 |
| 2009-08-03 | 625.00 |
| 2009-07-31 | 637.50 |
| 2009-07-30 | 650.00 |
| 2009-07-29 | 675.00 |
| 2009-07-28 | 737.50 |
| 2009-07-27 | 725.00 |
| 2009-07-24 | 687.50 |
| 2009-07-23 | 625.00 |
| 2009-07-22 | 637.50 |
| 2009-07-21 | 650.00 |
| 2009-07-20 | 650.00 |
| 2009-07-17 | 687.50 |
| 2009-07-16 | 662.50 |
| 2009-07-15 | 687.50 |
| 2009-07-14 | 687.50 |
| 2009-07-13 | 675.00 |
| 2009-07-10 | 662.50 |
| 2009-07-09 | 687.50 |
| 2009-07-08 | 687.50 |
| 2009-07-07 | 775.00 |
| 2009-07-06 | 850.00 |
| 2009-07-03 | 862.50 |
| 2009-07-02 | 825.00 |
| 2009-06-30 | 862.50 |
| 2009-06-29 | 887.50 |
| 2009-06-26 | 887.50 |
| 2009-06-25 | 912.50 |
| 2009-06-24 | 900.00 |
| 2009-06-23 | 912.50 |
| 2009-06-22 | 962.50 |
| 2009-06-19 | 975.00 |
| 2009-06-18 | 1,012.50 |
| 2009-06-17 | 1,050.00 |
| 2009-06-16 | 1,012.50 |
| 2009-06-15 | 1,012.50 |
| 2009-06-12 | 850.00 |
| 2009-06-11 | 800.00 |
| 2009-06-10 | 837.50 |
| 2009-06-09 | 737.50 |
| 2009-06-08 | 762.50 |
| 2009-06-05 | 800.00 |
| 2009-06-04 | 775.00 |
| 2009-06-03 | 825.00 |
| 2009-06-02 | 812.50 |
| 2009-06-01 | 775.00 |
| 2009-05-29 | 687.50 |
| 2009-05-27 | 500.00 |
| 2009-05-26 | 407.50 |
| 2009-05-25 | 380.00 |
| 2009-05-22 | 352.50 |
| 2009-05-21 | 292.50 |
| 2009-05-20 | 275.00 |
| 2009-05-19 | 290.00 |
| 2009-05-18 | 287.50 |
| 2009-05-15 | 300.00 |
| 2009-05-14 | 260.00 |
| 2009-05-13 | 275.00 |
| 2009-05-12 | 275.00 |
| 2009-05-11 | 287.50 |
| 2009-05-08 | 287.50 |
| 2009-05-07 | 295.00 |
| 2009-05-06 | 265.00 |
| 2009-05-05 | 257.50 |
| 2009-05-04 | 272.50 |
| 2009-04-30 | 287.50 |
| 2009-04-29 | 307.50 |
| 2009-04-28 | 287.50 |
| 2009-04-27 | 300.00 |
| 2009-04-24 | 287.50 |
| 2009-04-23 | 285.00 |
| 2009-04-22 | 265.00 |
| 2009-04-21 | 282.50 |
| 2009-04-20 | 295.00 |
| 2009-04-17 | 325.00 |
| 2009-04-16 | 325.00 |
| 2009-04-15 | 312.50 |
| 2009-04-14 | 320.00 |
| 2009-04-09 | 340.00 |
| 2009-04-08 | 345.00 |
| 2009-04-07 | 345.00 |
| 2009-04-06 | 350.00 |
| 2009-04-03 | 370.00 |
| 2009-04-02 | 375.00 |
| 2009-04-01 | 350.00 |
| 2009-03-31 | 350.00 |
| 2009-03-30 | 350.00 |
| 2009-03-27 | 335.00 |
| 2009-03-26 | 322.50 |
| 2009-03-25 | 330.00 |
| 2009-03-24 | 350.00 |
| 2009-03-23 | 367.50 |
| 2009-03-20 | 375.00 |
| 2009-03-19 | 400.00 |
| 2009-03-18 | 390.00 |
| 2009-03-17 | 372.50 |
| 2009-03-16 | 362.50 |
| 2009-03-13 | 350.00 |
| 2009-03-12 | 350.00 |
| 2009-03-11 | 340.00 |
| 2009-03-10 | 350.00 |
| 2009-03-09 | 350.00 |
| 2009-03-06 | 375.00 |
| 2009-03-05 | 395.00 |
| 2009-03-04 | 387.50 |
| 2009-03-03 | 370.00 |
| 2009-03-02 | 347.50 |
| 2009-02-27 | 337.50 |
| 2009-02-26 | 325.00 |
| 2009-02-25 | 312.50 |
| 2009-02-24 | 312.50 |
| 2009-02-23 | 312.50 |
| 2009-02-20 | 312.50 |
| 2009-02-19 | 320.00 |
| 2009-02-18 | 322.50 |
| 2009-02-17 | 305.00 |
| 2009-02-16 | 347.50 |
| 2009-02-13 | 342.50 |
| 2009-02-12 | 347.50 |
| 2009-02-11 | 337.50 |
| 2009-02-10 | 352.50 |
| 2009-02-09 | 347.50 |
| 2009-02-06 | 375.00 |
| 2009-02-05 | 375.00 |
| 2009-02-04 | 365.00 |
| 2009-02-03 | 375.00 |
| 2009-02-02 | 385.00 |
| 2009-01-30 | 397.50 |
| 2009-01-29 | 450.00 |
| 2009-01-23 | 447.50 |
| 2009-01-22 | 400.00 |
| 2009-01-21 | 367.50 |
| 2009-01-20 | 325.00 |
| 2009-01-19 | 350.00 |
| 2009-01-16 | 385.00 |
| 2009-01-15 | 377.50 |
| 2009-01-14 | 392.50 |
| 2009-01-13 | 427.50 |
| 2009-01-12 | 485.00 |
| 2009-01-09 | 507.50 |
| 2009-01-08 | 500.00 |
| 2009-01-07 | 537.50 |
| 2009-01-06 | 550.00 |
| 2009-01-05 | 460.00 |
| 2009-01-02 | 437.50 |
| 2008-12-31 | 450.00 |
| 2008-12-30 | 390.00 |
| 2008-12-29 | 365.00 |
| 2008-12-24 | 350.00 |
| 2008-12-23 | 355.00 |
| 2008-12-22 | 387.50 |
| 2008-12-19 | 357.50 |
| 2008-12-18 | 357.50 |
| 2008-12-17 | 400.00 |
| 2008-12-16 | 400.00 |
| 2008-12-15 | 375.00 |
| 2008-12-12 | 375.00 |
| 2008-12-11 | 350.00 |
| 2008-12-10 | 307.50 |
| 2008-12-09 | 285.00 |
| 2008-12-08 | 305.00 |
| 2008-12-05 | 287.50 |
| 2008-12-04 | 282.50 |
| 2008-12-03 | 287.50 |
| 2008-12-02 | 270.00 |
| 2008-12-01 | 257.50 |
| 2008-11-28 | 245.00 |
| 2008-11-27 | 255.00 |
| 2008-11-26 | 235.00 |
| 2008-11-25 | 245.00 |
| 2008-11-24 | 210.00 |
| 2008-11-21 | 210.00 |
| 2008-11-20 | 210.00 |
| 2008-11-19 | 210.00 |
| 2008-11-18 | 215.00 |
| 2008-11-17 | 220.00 |
| 2008-11-14 | 220.00 |
| 2008-11-13 | 222.50 |
| 2008-11-12 | 225.00 |
| 2008-11-11 | 225.00 |
| 2008-11-10 | 220.00 |
| 2008-11-07 | 237.50 |
| 2008-11-06 | 237.50 |
| 2008-11-05 | 237.50 |
| 2008-11-04 | 237.50 |
| 2008-11-03 | 237.50 |
| 2008-10-31 | 225.00 |
| 2008-10-30 | 235.00 |
| 2008-10-29 | 235.00 |
| 2008-10-28 | 235.00 |
| 2008-10-27 | 175.00 |
| 2008-10-24 | 115.00 |
| 2008-10-23 | 250.00 |
| 2008-10-22 | 267.50 |
| 2008-10-21 | 300.00 |
| 2008-10-20 | 312.50 |
| 2008-10-17 | 322.50 |
| 2008-10-16 | 287.50 |
| 2008-10-15 | 330.00 |
| 2008-10-14 | 322.50 |
| 2008-10-13 | 300.00 |
| 2008-10-10 | 325.00 |
| 2008-10-09 | 325.00 |
| 2008-10-08 | 325.00 |
| 2008-10-06 | 367.50 |
| 2008-10-03 | 370.00 |
| 2008-10-02 | 367.50 |
| 2008-09-30 | 367.50 |
| 2008-09-29 | 370.00 |
| 2008-09-26 | 337.50 |
| 2008-09-25 | 370.00 |
| 2008-09-24 | 370.00 |
| 2008-09-23 | 370.00 |
| 2008-09-22 | 387.50 |
| 2008-09-19 | 370.00 |
| 2008-09-18 | 350.00 |
| 2008-09-17 | 375.00 |
| 2008-09-16 | 352.50 |
| 2008-09-12 | 410.00 |
| 2008-09-11 | 405.00 |
| 2008-09-10 | 420.00 |
| 2008-09-09 | 425.00 |
| 2008-09-08 | 410.00 |
| 2008-09-05 | 435.00 |
| 2008-09-04 | 425.00 |
| 2008-09-03 | 425.00 |
| 2008-09-02 | 405.00 |
| 2008-09-01 | 450.00 |
| 2008-08-29 | 450.00 |
| 2008-08-28 | 420.00 |
| 2008-08-27 | 400.00 |
| 2008-08-26 | 375.00 |
| 2008-08-25 | 370.00 |
| 2008-08-21 | 390.00 |
| 2008-08-20 | 450.00 |
| 2008-08-19 | 425.00 |
| 2008-08-18 | 400.00 |
| 2008-08-15 | 425.00 |
| 2008-08-14 | 425.00 |
| 2008-08-13 | 402.50 |
| 2008-08-12 | 455.00 |
| 2008-08-11 | 525.00 |
| 2008-08-08 | 587.50 |
| 2008-08-07 | 637.50 |
| 2008-08-05 | 637.50 |
| 2008-08-04 | 675.00 |
| 2008-08-01 | 650.00 |
| 2008-07-31 | 675.00 |
| 2008-07-30 | 687.50 |
| 2008-07-29 | 712.50 |
| 2008-07-28 | 687.50 |
| 2008-07-25 | 700.00 |
| 2008-07-24 | 712.50 |
| 2008-07-23 | 712.50 |
| 2008-07-22 | 700.00 |
| 2008-07-21 | 725.00 |
| 2008-07-18 | 775.00 |
| 2008-07-17 | 737.50 |
| 2008-07-16 | 762.50 |
| 2008-07-15 | 700.00 |
| 2008-07-14 | 812.50 |
| 2008-07-11 | 912.50 |
| 2008-07-10 | 962.50 |
| 2008-07-09 | 1,037.50 |
| 2008-07-08 | 1,087.50 |
| 2008-07-07 | 1,125.00 |
| 2008-07-04 | 1,150.00 |
| 2008-07-03 | 1,100.00 |
| 2008-07-02 | 1,150.00 |
| 2008-06-30 | 1,025.00 |
| 2008-06-27 | 1,087.50 |
| 2008-06-26 | 1,225.00 |
| 2008-06-25 | 1,225.00 |
| 2008-06-24 | 1,150.00 |
| 2008-06-23 | 1,125.00 |
| 2008-06-20 | 1,150.00 |
| 2008-06-19 | 1,150.00 |
| 2008-06-18 | 1,100.00 |
| 2008-06-17 | 1,125.00 |
| 2008-06-16 | 1,150.00 |
| 2008-06-13 | 1,137.50 |
| 2008-06-12 | 1,125.00 |
| 2008-06-11 | 1,150.00 |
| 2008-06-10 | 1,137.50 |
| 2008-06-06 | 1,150.00 |
| 2008-06-05 | 1,150.00 |
| 2008-06-04 | 1,175.00 |
| 2008-06-03 | 1,175.00 |
| 2008-06-02 | 1,175.00 |
| 2008-05-30 | 1,200.00 |
| 2008-05-29 | 1,200.00 |
| 2008-05-28 | 1,150.00 |
| 2008-05-27 | 1,175.00 |
| 2008-05-26 | 1,150.00 |
| 2008-05-23 | 1,225.00 |
| 2008-05-22 | 1,200.00 |
| 2008-05-21 | 1,275.00 |
| 2008-05-20 | 1,300.00 |
| 2008-05-19 | 1,325.00 |
| 2008-05-16 | 1,375.00 |
| 2008-05-15 | 1,450.00 |
| 2008-05-14 | 1,375.00 |
| 2008-05-13 | 1,400.00 |
| 2008-05-09 | 1,175.00 |
| 2008-05-08 | 1,250.00 |
| 2008-05-07 | 1,250.00 |
| 2008-05-06 | 1,350.00 |
| 2008-05-05 | 1,400.00 |
| 2008-05-02 | 1,137.50 |
| 2008-04-30 | 1,175.00 |
| 2008-04-29 | 1,150.00 |
| 2008-04-28 | 1,175.00 |
| 2008-04-25 | 1,150.00 |
| 2008-04-24 | 1,150.00 |
| 2008-04-23 | 1,137.50 |
| 2008-04-22 | 1,137.50 |
| 2008-04-21 | 1,137.50 |
| 2008-04-18 | 1,112.50 |
| 2008-04-17 | 1,150.00 |
| 2008-04-16 | 1,125.00 |
| 2008-04-15 | 1,150.00 |
| 2008-04-14 | 1,150.00 |
| 2008-04-11 | 1,150.00 |
| 2008-04-10 | 1,125.00 |
| 2008-04-09 | 1,175.00 |
| 2008-04-08 | 1,200.00 |
| 2008-04-07 | 1,200.00 |
| 2008-04-03 | 1,200.00 |
| 2008-04-02 | 1,175.00 |
| 2008-04-01 | 1,175.00 |
| 2008-03-31 | 1,150.00 |
| 2008-03-28 | 1,125.00 |
| 2008-03-27 | 1,225.00 |
| 2008-03-26 | 1,275.00 |
| 2008-03-25 | 1,275.00 |
| 2008-03-20 | 1,225.00 |
| 2008-03-19 | 1,325.00 |
| 2008-03-18 | 1,250.00 |
| 2008-03-17 | 1,350.00 |
| 2008-03-14 | 1,400.00 |
| 2008-03-13 | 1,450.00 |
| 2008-03-12 | 1,500.00 |
| 2008-03-11 | 1,450.00 |
| 2008-03-10 | 1,525.00 |
| 2008-03-07 | 1,475.00 |
| 2008-03-06 | 1,600.00 |
| 2008-03-05 | 1,600.00 |
| 2008-03-04 | 1,550.00 |
| 2008-03-03 | 1,600.00 |
| 2008-02-29 | 1,575.00 |
| 2008-02-28 | 1,625.00 |
| 2008-02-27 | 1,700.00 |
| 2008-02-26 | 1,725.00 |
| 2008-02-25 | 1,575.00 |
| 2008-02-22 | 1,725.00 |
| 2008-02-21 | 1,700.00 |
| 2008-02-20 | 1,375.00 |
| 2008-02-19 | 1,325.00 |
| 2008-02-18 | 1,200.00 |
| 2008-02-15 | 1,300.00 |
| 2008-02-14 | 1,325.00 |
| 2008-02-13 | 1,275.00 |
| 2008-02-12 | 1,275.00 |
| 2008-02-11 | 1,275.00 |
| 2008-02-06 | 1,325.00 |
| 2008-02-05 | 1,275.00 |
| 2008-02-04 | 1,300.00 |
| 2008-02-01 | 1,200.00 |
| 2008-01-31 | 1,150.00 |
| 2008-01-30 | 1,200.00 |
| 2008-01-29 | 1,137.50 |
| 2008-01-28 | 1,200.00 |
| 2008-01-25 | 1,300.00 |
| 2008-01-24 | 1,325.00 |
| 2008-01-23 | 1,325.00 |
| 2008-01-22 | 1,075.00 |
| 2008-01-21 | 1,350.00 |
| 2008-01-18 | 1,450.00 |
| 2008-01-17 | 1,450.00 |
| 2008-01-16 | 1,425.00 |
| 2008-01-15 | 1,425.00 |
| 2008-01-14 | 1,550.00 |
| 2008-01-11 | 1,550.00 |
| 2008-01-10 | 1,600.00 |
| 2008-01-09 | 1,575.00 |
| 2008-01-08 | 1,600.00 |
| 2008-01-07 | 1,600.00 |
| 2008-01-04 | 1,600.00 |
| 2008-01-03 | 1,675.00 |
| 2008-01-02 | 1,600.00 |
| 2007-12-31 | 1,675.00 |
| 2007-12-28 | 1,725.00 |
| 2007-12-27 | 1,600.00 |
| 2007-12-24 | 1,700.00 |
| 2007-12-21 | 1,450.00 |
| 2007-12-20 | 1,350.00 |
| 2007-12-19 | 1,325.00 |
| 2007-12-18 | 1,425.00 |
| 2007-12-17 | 1,650.00 |
| 2007-12-14 | 1,650.00 |
| 2007-12-13 | 1,650.00 |
| 2007-12-12 | 1,625.00 |
| 2007-12-11 | 1,675.00 |
| 2007-12-10 | 1,850.00 |
| 2007-12-07 | 1,875.00 |
| 2007-12-06 | 2,125.00 |
| 2007-12-05 | 2,100.00 |
| 2007-12-04 | 1,850.00 |
| 2007-12-03 | 1,850.00 |
| 2007-11-30 | 1,850.00 |
| 2007-11-29 | 1,850.00 |
| 2007-11-28 | 1,800.00 |
| 2007-11-27 | 1,750.00 |
| 2007-11-26 | 1,750.00 |
| 2007-11-23 | 1,775.00 |
| 2007-11-22 | 1,825.00 |
| 2007-11-21 | 1,925.00 |
| 2007-11-20 | 2,000.00 |
| 2007-11-19 | 2,000.00 |
| 2007-11-16 | 2,000.00 |
| 2007-11-15 | 2,000.00 |
| 2007-11-14 | 2,025.00 |
| 2007-11-13 | 2,000.00 |
| 2007-11-12 | 1,975.00 |
| 2007-11-09 | 2,175.00 |
| 2007-11-08 | 2,125.00 |
| 2007-11-07 | 2,350.00 |
| 2007-11-06 | 2,075.00 |
| 2007-11-05 | 1,800.00 |
| 2007-11-02 | 1,600.00 |
| 2007-11-01 | 1,625.00 |
| 2007-10-31 | 1,575.00 |
| 2007-10-30 | 1,425.00 |
| 2007-10-29 | 1,475.00 |
| 2007-10-26 | 1,500.00 |
| 2007-10-25 | 1,750.00 |
| 2007-10-24 | 1,800.00 |
| 2007-10-23 | 1,875.00 |
| 2007-10-22 | 2,050.00 |
| 2007-10-18 | 1,850.00 |
| 2007-10-17 | 1,375.00 |
| 2007-10-16 | 1,025.00 |
| 2007-10-15 | 850.00 |
| 2007-10-12 | 812.50 |
| 2007-10-11 | 850.00 |
| 2007-10-10 | 937.50 |
| 2007-10-09 | 675.00 |
| 2007-10-08 | 650.00 |
| 2007-10-05 | 625.00 |
| 2007-10-04 | 650.00 |
| 2007-10-03 | 637.50 |
| 2007-10-02 | 687.50 |
| 2007-09-28 | 525.00 |
| 2007-09-27 | 522.50 |
| 2007-09-25 | 495.00 |
| 2007-09-24 | 502.50 |
| 2007-09-21 | 472.50 |
| 2007-09-20 | 485.00 |
| 2007-09-19 | 492.50 |
| 2007-09-18 | 500.00 |
| 2007-09-17 | 520.00 |
| 2007-09-14 | 515.00 |
| 2007-09-13 | 537.50 |
| 2007-09-12 | 562.50 |
| 2007-09-11 | 600.00 |
| 2007-09-10 | 550.00 |
| 2007-09-07 | 480.00 |
| 2007-09-06 | 447.50 |
| 2007-09-05 | 470.00 |
| 2007-09-04 | 435.00 |
| 2007-09-03 | 472.50 |
| 2007-08-31 | 467.50 |
| 2007-08-30 | 470.00 |
| 2007-08-29 | 460.00 |
| 2007-08-28 | 462.50 |
| 2007-08-27 | 525.00 |
| 2007-08-24 | 537.50 |
| 2007-08-23 | 500.00 |
| 2007-08-22 | 470.00 |
| 2007-08-21 | 470.00 |
| 2007-08-20 | 475.00 |
| 2007-08-17 | 487.50 |
| 2007-08-16 | 450.00 |
| 2007-08-15 | 520.00 |
| 2007-08-14 | 550.00 |
| 2007-08-13 | 550.00 |
| 2007-08-10 | 587.50 |
| 2007-08-09 | 600.00 |
| 2007-08-08 | 522.50 |
| 2007-08-07 | 465.00 |
| 2007-08-06 | 450.00 |
| 2007-08-03 | 537.50 |
| 2007-08-02 | 587.50 |
| 2007-08-01 | 662.50 |
| 2007-07-31 | 625.00 |
| 2007-07-30 | 380.00 |
| 2007-07-27 | 380.00 |
| 2007-07-26 | 380.00 |
| 2007-07-25 | 380.00 |
| 2007-07-24 | 380.00 |
| 2007-07-23 | 380.00 |
| 2007-07-20 | 380.00 |
| 2007-07-19 | 380.00 |
| 2007-07-18 | 380.00 |
| 2007-07-17 | 380.00 |
| 2007-07-16 | 380.00 |
| 2007-07-13 | 380.00 |
| 2007-07-12 | 380.00 |
| 2007-07-11 | 380.00 |
| 2007-07-10 | 380.00 |
| 2007-07-09 | 380.00 |
| 2007-07-06 | 380.00 |
| 2007-07-05 | 330.00 |
| 2007-07-04 | 312.50 |
| 2007-07-03 | 317.50 |
| 2007-06-29 | 290.00 |
| 2007-06-28 | 310.00 |
| 2007-06-27 | 325.00 |
| 2007-06-26 | 332.50 |
| 2007-06-25 | 362.50 |
| 2007-06-22 | 347.50 |
| 2007-06-21 | 325.00 |
| 2007-06-20 | 315.00 |
| 2007-06-18 | 315.00 |
| 2007-06-15 | 357.50 |
| 2007-06-14 | 372.50 |
| 2007-06-13 | 362.50 |
| 2007-06-12 | 352.50 |
| 2007-06-11 | 385.00 |
| 2007-06-08 | 337.50 |
| 2007-06-07 | 280.00 |
| 2007-06-06 | 265.00 |
| 2007-06-05 | 272.50 |
| 2007-06-04 | 265.00 |
| 2007-06-01 | 252.50 |
| 2007-05-31 | 250.00 |
| 2007-05-30 | 262.50 |
| 2007-05-29 | 280.00 |
| 2007-05-28 | 275.00 |
| 2007-05-25 | 260.00 |
| 2007-05-23 | 267.50 |
| 2007-05-22 | 247.50 |
| 2007-05-21 | 242.50 |
| 2007-05-18 | 197.50 |
| 2007-05-17 | 205.00 |
| 2007-05-16 | 190.00 |
| 2007-05-15 | 180.00 |
| 2007-05-14 | 200.00 |
| 2007-05-11 | 205.00 |
| 2007-05-10 | 220.00 |
| 2007-05-09 | 205.00 |
| 2007-05-08 | 187.50 |
| 2007-05-07 | 205.00 |
| 2007-05-04 | 192.50 |
| 2007-05-03 | 202.50 |
| 2007-05-02 | 200.00 |
| 2007-04-30 | 212.50 |
| 2007-04-27 | 212.50 |
| 2007-04-26 | 177.50 |
| 2007-04-25 | 170.00 |
| 2007-04-24 | 182.50 |
| 2007-04-23 | 175.00 |
| 2007-04-20 | 170.00 |
| 2007-04-19 | 152.50 |
| 2007-04-18 | 167.50 |
| 2007-04-17 | 172.50 |
| 2007-04-16 | 180.00 |
| 2007-04-13 | 195.00 |
| 2007-04-12 | 167.50 |
| 2007-04-11 | 167.50 |
| 2007-04-10 | 167.50 |
| 2007-04-04 | 100.00 |
| 2007-04-03 | 120.00 |
| 2007-04-02 | 115.00 |
| 2007-03-30 | 130.00 |
| 2007-03-29 | 150.00 |
| 2007-03-28 | 150.00 |
| 2007-03-27 | 147.50 |
| 2007-03-26 | 172.50 |
| 2007-03-23 | 190.00 |
| 2007-03-22 | 207.50 |
| 2007-03-21 | 202.50 |
| 2007-03-20 | 150.00 |
| 2007-03-19 | 82.50 |
| 2007-03-16 | 75.00 |
| 2007-03-15 | 75.00 |
| 2007-03-14 | 70.00 |
| 2007-03-13 | 92.50 |
| 2007-03-12 | 92.50 |
| 2007-03-09 | 92.50 |
| 2007-03-08 | 92.50 |
| 2007-03-07 | 95.00 |
| 2007-03-06 | 92.50 |
| 2007-03-05 | 45.00 |
| 2007-03-02 | 82.50 |
| 2007-03-01 | 102.50 |
| 2007-02-28 | 85.00 |
| 2007-02-27 | 102.50 |
| 2007-02-26 | 102.50 |
| 2007-02-23 | 92.50 |
| 2007-02-22 | 97.50 |
| 2007-02-21 | 127.50 |
| 2007-02-16 | 115.00 |
| 2007-02-15 | 82.50 |
| 2007-02-14 | 55.00 |
| 2007-02-13 | 52.50 |
| 2007-02-12 | 57.50 |
| 2007-02-09 | 27.50 |
| 2007-02-08 | 37.50 |
| 2007-02-07 | 25.00 |
| 2007-02-06 | 25.00 |
| 2007-02-05 | 32.50 |
| 2007-02-02 | 15.00 |
| 2007-02-01 | 15.00 |
| 2007-01-31 | 12.50 |
| 2007-01-30 | 12.50 |
| 2007-01-29 | 15.00 |
| 2007-01-26 | 27.50 |
| 2007-01-25 | 2.50 |
| 2007-01-24 | 12.50 |
| 2007-01-23 | 12.50 |
| 2007-01-22 | 12.50 |
| 2007-01-19 | 12.50 |
| 2007-01-18 | 10.00 |
| 2007-01-17 | 22.50 |
| 2007-01-16 | 25.00 |
| 2007-01-15 | 25.00 |
| 2007-01-12 | 25.00 |
| 2007-01-11 | 25.00 |
| 2007-01-10 | 25.00 |
| 2007-01-09 | 25.00 |
| 2007-01-08 | 25.00 |
| 2007-01-05 | 22.50 |
| 2007-01-04 | 20.00 |
| 2007-01-03 | 22.50 |
| 2007-01-02 | 22.50 |
| 2006-12-29 | 22.50 |
| 2006-12-28 | 25.00 |
| 2006-12-27 | 25.00 |
| 2006-12-22 | 25.00 |
| 2006-12-21 | 20.00 |
| 2006-12-20 | 12.50 |
| 2006-12-19 | 5.00 |
| 2006-12-18 | 20.00 |
| 2006-12-15 | 20.00 |
| 2006-12-14 | 20.00 |
| 2006-12-13 | 20.00 |
| 2006-12-12 | 20.00 |
| 2006-12-11 | 22.50 |
| 2006-12-08 | 22.50 |
| 2006-12-07 | 22.50 |
| 2006-12-06 | 22.50 |
| 2006-12-05 | 20.00 |
| 2006-12-04 | 10.00 |
| 2006-12-01 | 10.00 |
| 2006-11-30 | 10.00 |
| 2006-11-29 | 22.50 |
| 2006-11-28 | 25.00 |
| 2006-11-27 | 25.00 |
| 2006-11-24 | 20.00 |
| 2006-11-23 | 20.00 |
| 2006-11-22 | 20.00 |
| 2006-11-21 | 20.00 |
| 2006-11-20 | 20.00 |
| 2006-11-17 | 27.50 |
| 2006-11-16 | 27.50 |
| 2006-11-15 | 27.50 |
| 2006-11-14 | 32.50 |
| 2006-11-13 | 40.00 |
| 2006-11-10 | 42.50 |
| 2006-11-09 | 12.50 |
| 2006-11-08 | 12.50 |
| 2006-11-07 | 12.50 |
| 2006-11-06 | 12.50 |
| 2006-11-03 | 0.00 |
| 2006-11-02 | 12.50 |
| 2006-11-01 | 12.50 |
| 2006-10-31 | 2.50 |
| 2006-10-27 | 10.00 |
| 2006-10-26 | 12.50 |
| 2006-10-25 | 12.50 |
| 2006-10-24 | 12.50 |
| 2006-10-23 | 20.00 |
| 2006-10-20 | 25.00 |
| 2006-10-19 | 5.00 |
| 2006-10-18 | 32.50 |
| 2006-10-17 | 25.00 |
| 2006-10-16 | 25.00 |
| 2006-10-13 | 25.00 |
| 2006-10-12 | 25.00 |
| 2006-10-11 | 27.50 |
| 2006-10-10 | 27.50 |
| 2006-10-09 | 27.50 |
| 2006-10-06 | 30.00 |
| 2006-10-05 | 30.00 |
| 2006-10-04 | 30.00 |
| 2006-10-03 | 30.00 |
| 2006-09-29 | 30.00 |
| 2006-09-28 | 30.00 |
| 2006-09-27 | 30.00 |
| 2006-09-26 | 30.00 |
| 2006-09-25 | 30.00 |
| 2006-09-22 | 30.00 |
| 2006-09-21 | 35.00 |
| 2006-09-20 | 40.00 |
| 2006-09-19 | 27.50 |
| 2006-09-18 | 27.50 |
| 2006-09-15 | 27.50 |
| 2006-09-14 | 27.50 |
| 2006-09-13 | 27.50 |
| 2006-09-12 | 27.50 |
| 2006-09-11 | 27.50 |
| 2006-09-08 | 27.50 |
| 2006-09-07 | 27.50 |
| 2006-09-06 | 25.00 |
| 2006-09-05 | 25.00 |
| 2006-09-04 | 25.00 |
| 2006-09-01 | 25.00 |
| 2006-08-31 | 25.00 |
| 2006-08-30 | 25.00 |
| 2006-08-29 | 27.50 |
| 2006-08-28 | 35.00 |
| 2006-08-25 | 35.00 |
| 2006-08-24 | 37.50 |
| 2006-08-23 | 25.00 |
| 2006-08-22 | 25.00 |
| 2006-08-21 | 25.00 |
| 2006-08-18 | 25.00 |
| 2006-08-17 | 27.50 |
| 2006-08-16 | 27.50 |
| 2006-08-15 | 17.50 |
| 2006-08-14 | 20.00 |
| 2006-08-11 | 20.00 |
| 2006-08-10 | 35.00 |
| 2006-08-09 | 35.00 |
| 2006-08-08 | 35.00 |
| 2006-08-07 | 35.00 |
| 2006-08-04 | 35.00 |
| 2006-08-03 | 35.00 |
| 2006-08-02 | 35.00 |
| 2006-08-01 | 37.50 |
| 2006-07-31 | 37.50 |
| 2006-07-28 | 37.50 |
| 2006-07-27 | 40.00 |
| 2006-07-26 | 25.00 |
| 2006-07-25 | 37.50 |
| 2006-07-24 | 32.50 |
| 2006-07-21 | 32.50 |
| 2006-07-20 | 30.00 |
| 2006-07-19 | 30.00 |
| 2006-07-18 | 30.00 |
| 2006-07-17 | 30.00 |
| 2006-07-14 | 30.00 |
| 2006-07-13 | 37.50 |
| 2006-07-12 | 37.50 |
| 2006-07-11 | 37.50 |
| 2006-07-10 | 37.50 |
| 2006-07-07 | 37.50 |
| 2006-07-06 | 32.50 |
| 2006-07-05 | 25.00 |
| 2006-07-04 | 30.00 |
| 2006-07-03 | 30.00 |
| 2006-06-30 | 37.50 |
| 2006-06-29 | 47.50 |
| 2006-06-28 | 37.50 |
| 2006-06-27 | 32.50 |
| 2006-06-26 | 27.50 |
| 2006-06-23 | 27.50 |
| 2006-06-22 | 25.00 |
| 2006-06-21 | 25.00 |
| 2006-06-20 | 25.00 |
| 2006-06-19 | 25.00 |
| 2006-06-16 | 25.00 |
| 2006-06-15 | 25.00 |
| 2006-06-14 | 25.00 |
| 2006-06-13 | 40.00 |
| 2006-06-12 | 40.00 |
| 2006-06-09 | 40.00 |
| 2006-06-08 | 27.50 |
| 2006-06-07 | 27.50 |
| 2006-06-06 | 30.00 |
| 2006-06-05 | 30.00 |
| 2006-06-02 | 47.50 |
| 2006-06-01 | 50.00 |
| 2006-05-30 | 50.00 |
| 2006-05-29 | 27.50 |
| 2006-05-26 | 27.50 |
| 2006-05-25 | 37.50 |
| 2006-05-24 | 37.50 |
| 2006-05-23 | 37.50 |
| 2006-05-22 | 50.00 |
| 2006-05-19 | 50.00 |
| 2006-05-18 | 32.50 |
| 2006-05-17 | 27.50 |
| 2006-05-16 | 25.00 |
| 2006-05-15 | 35.00 |
| 2006-05-12 | 45.00 |
| 2006-05-11 | 45.00 |
| 2006-05-10 | 37.50 |
| 2006-05-09 | 45.00 |
| 2006-05-08 | 47.50 |
| 2006-05-04 | 47.50 |
| 2006-05-03 | 37.50 |
| 2006-05-02 | 47.50 |
| 2006-04-28 | 50.00 |
| 2006-04-27 | 50.00 |
| 2006-04-26 | 50.00 |
| 2006-04-25 | 37.50 |
| 2006-04-24 | 50.00 |
| 2006-04-21 | 50.00 |
| 2006-04-20 | 42.50 |
| 2006-04-19 | 42.50 |
| 2006-04-18 | 45.00 |
| 2006-04-13 | 50.00 |
| 2006-04-12 | 55.00 |
| 2006-04-11 | 37.50 |
| 2006-04-10 | 27.50 |
| 2006-04-07 | 50.00 |
| 2006-04-06 | 32.50 |
| 2006-04-04 | 42.50 |
| 2006-04-03 | 65.00 |
| 2006-03-31 | 70.00 |
| 2006-03-30 | 70.00 |
| 2006-03-29 | 70.00 |
| 2006-03-28 | 82.50 |
| 2006-03-27 | 85.00 |
| 2006-03-24 | 85.00 |
| 2006-03-23 | 67.50 |
| 2006-03-22 | 55.00 |
| 2006-03-21 | 55.00 |
| 2006-03-20 | 60.00 |
| 2006-03-17 | 62.50 |
| 2006-03-16 | 62.50 |
| 2006-03-15 | 62.50 |
| 2006-03-14 | 62.50 |
| 2006-03-13 | 75.00 |
| 2006-03-10 | 75.00 |
| 2006-03-09 | 82.50 |
| 2006-03-08 | 70.00 |
| 2006-03-07 | 92.50 |
| 2006-03-06 | 97.50 |
| 2006-03-03 | 95.00 |
| 2006-03-02 | 95.00 |
| 2006-03-01 | 100.00 |
| 2006-02-28 | 107.50 |
| 2006-02-27 | 110.00 |
| 2006-02-24 | 107.50 |
| 2006-02-23 | 95.00 |
| 2006-02-22 | 87.50 |
| 2006-02-21 | 75.00 |
| 2006-02-20 | 85.00 |
| 2006-02-17 | 67.50 |
| 2006-02-16 | 72.50 |
| 2006-02-15 | 50.00 |
| 2006-02-14 | 22.50 |
| 2006-02-13 | 10.00 |
| 2006-02-10 | -10.00 |
| 2006-02-09 | -7.50 |
| 2006-02-08 | -7.50 |
| 2006-02-07 | -7.50 |
| 2006-02-06 | -2.50 |
| 2006-02-03 | -2.50 |
| 2006-02-02 | -2.50 |
| 2006-02-01 | -2.50 |
| 2006-01-27 | -2.50 |
| 2006-01-26 | -5.00 |
| 2006-01-25 | 0.00 |
| 2006-01-24 | -2.50 |
| 2006-01-23 | -10.00 |
| 2006-01-20 | -5.00 |
| 2006-01-19 | -5.00 |
| 2006-01-18 | -5.00 |
| 2006-01-17 | -5.00 |
| 2006-01-16 | 0.00 |
| 2006-01-13 | -12.50 |
| 2006-01-12 | -17.50 |
| 2006-01-11 | -7.50 |
| 2006-01-10 | -12.50 |
| 2006-01-09 | -12.50 |
| 2006-01-06 | -12.50 |
| 2006-01-05 | -12.50 |
| 2006-01-04 | -12.50 |
| 2006-01-03 | -12.50 |
| 2005-12-30 | -12.50 |
| 2005-12-29 | -12.50 |
| 2005-12-28 | -12.50 |
| 2005-12-23 | -12.50 |
| 2005-12-22 | -12.50 |
| 2005-12-21 | -12.50 |
| 2005-12-20 | -12.50 |
| 2005-12-19 | -12.50 |
| 2005-12-16 | -12.50 |
| 2005-12-15 | -12.50 |
| 2005-12-14 | -12.50 |
| 2005-12-13 | -12.50 |
| 2005-12-12 | -12.50 |
| 2005-12-09 | -12.50 |
| 2005-12-08 | -12.50 |
| 2005-12-07 | -22.50 |
| 2005-12-06 | -17.50 |
| 2005-12-05 | -12.50 |
| 2005-12-02 | -12.50 |
| 2005-12-01 | -12.50 |
| 2005-11-30 | -12.50 |
| 2005-11-29 | -12.50 |
| 2005-11-28 | -12.50 |
| 2005-11-25 | -12.50 |
| 2005-11-24 | -12.50 |
| 2005-11-23 | -12.50 |
| 2005-11-22 | -12.50 |
| 2005-11-21 | -12.50 |
| 2005-11-18 | -12.50 |
| 2005-11-17 | -12.50 |
| 2005-11-16 | -12.50 |
| 2005-11-15 | -12.50 |
| 2005-11-14 | -12.50 |
| 2005-11-11 | -12.50 |
| 2005-11-10 | -12.50 |
| 2005-11-09 | -12.50 |
| 2005-11-08 | -20.00 |
| 2005-11-07 | -20.00 |
| 2005-11-04 | -17.50 |
| 2005-11-03 | -15.00 |
| 2005-11-02 | -15.00 |
| 2005-11-01 | -15.00 |
| 2005-10-31 | -15.00 |
| 2005-10-28 | -15.00 |
| 2005-10-27 | -15.00 |
| 2005-10-26 | -15.00 |
| 2005-10-25 | -17.50 |
| 2005-10-24 | -17.50 |
| 2005-10-21 | -17.50 |
| 2005-10-20 | -7.50 |
| 2005-10-19 | -17.50 |
| 2005-10-18 | 0.00 |
| 2005-10-17 | 0.00 |
| 2005-10-14 | 0.00 |
| 2005-10-13 | 0.00 |
| 2005-10-12 | 0.00 |
| 2005-10-10 | 0.00 |
| 2005-10-07 | -7.50 |
| 2005-10-06 | -7.50 |
| 2005-10-05 | -7.50 |
| 2005-10-04 | -7.50 |
| 2005-10-03 | -7.50 |
| 2005-09-30 | 7.50 |
| 2005-09-29 | 7.50 |
| 2005-09-28 | 7.50 |
| 2005-09-27 | 7.50 |
| 2005-09-26 | 7.50 |
| 2005-09-23 | 7.50 |
| 2005-09-22 | 12.50 |
| 2005-09-21 | 12.50 |
| 2005-09-20 | 10.00 |
| 2005-09-16 | 7.50 |
| 2005-09-15 | 0.00 |
| 2005-09-14 | -2.50 |
| 2005-09-13 | -2.50 |
| 2005-09-12 | 0.00 |
| 2005-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy