Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00146 | 1973-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0146 % |
|---|---|
| 2025-09-19 | 537.00 |
| 2025-09-18 | 537.00 |
| 2025-09-17 | 521.17 |
| 2025-09-16 | 517.22 |
| 2025-09-15 | 521.17 |
| 2025-09-12 | 521.17 |
| 2025-09-11 | 521.17 |
| 2025-09-10 | 533.04 |
| 2025-09-09 | 529.09 |
| 2025-09-08 | 501.39 |
| 2025-09-05 | 493.48 |
| 2025-09-04 | 493.48 |
| 2025-09-03 | 493.48 |
| 2025-09-02 | 493.48 |
| 2025-09-01 | 493.48 |
| 2025-08-29 | 493.48 |
| 2025-08-28 | 489.52 |
| 2025-08-27 | 489.52 |
| 2025-08-26 | 489.52 |
| 2025-08-25 | 481.61 |
| 2025-08-22 | 497.44 |
| 2025-08-21 | 497.44 |
| 2025-08-20 | 497.44 |
| 2025-08-19 | 497.44 |
| 2025-08-18 | 493.48 |
| 2025-08-15 | 493.48 |
| 2025-08-14 | 513.26 |
| 2025-08-13 | 513.26 |
| 2025-08-12 | 473.70 |
| 2025-08-11 | 473.70 |
| 2025-08-08 | 473.70 |
| 2025-08-07 | 461.83 |
| 2025-08-06 | 461.83 |
| 2025-08-05 | 469.74 |
| 2025-08-04 | 469.74 |
| 2025-08-01 | 469.74 |
| 2025-07-31 | 469.74 |
| 2025-07-30 | 473.70 |
| 2025-07-29 | 473.70 |
| 2025-07-28 | 473.70 |
| 2025-07-25 | 473.70 |
| 2025-07-24 | 473.70 |
| 2025-07-23 | 473.70 |
| 2025-07-22 | 473.70 |
| 2025-07-21 | 469.74 |
| 2025-07-18 | 469.74 |
| 2025-07-17 | 469.74 |
| 2025-07-16 | 465.78 |
| 2025-07-15 | 465.78 |
| 2025-07-14 | 473.70 |
| 2025-07-11 | 465.78 |
| 2025-07-10 | 465.78 |
| 2025-07-09 | 469.74 |
| 2025-07-08 | 469.74 |
| 2025-07-07 | 469.74 |
| 2025-07-04 | 469.74 |
| 2025-07-03 | 469.74 |
| 2025-07-02 | 465.78 |
| 2025-06-30 | 473.70 |
| 2025-06-27 | 473.70 |
| 2025-06-26 | 473.70 |
| 2025-06-25 | 465.78 |
| 2025-06-24 | 461.83 |
| 2025-06-23 | 461.83 |
| 2025-06-20 | 465.78 |
| 2025-06-19 | 465.78 |
| 2025-06-18 | 469.74 |
| 2025-06-17 | 473.70 |
| 2025-06-16 | 473.70 |
| 2025-06-13 | 473.70 |
| 2025-06-12 | 473.70 |
| 2025-06-11 | 473.70 |
| 2025-06-10 | 477.65 |
| 2025-06-09 | 493.48 |
| 2025-06-06 | 438.09 |
| 2025-06-05 | 434.13 |
| 2025-06-04 | 434.13 |
| 2025-06-03 | 434.13 |
| 2025-06-02 | 438.09 |
| 2025-05-30 | 438.09 |
| 2025-05-29 | 438.09 |
| 2025-05-28 | 446.00 |
| 2025-05-27 | 418.31 |
| 2025-05-26 | 418.31 |
| 2025-05-23 | 394.57 |
| 2025-05-22 | 402.48 |
| 2025-05-21 | 414.35 |
| 2025-05-20 | 414.35 |
| 2025-05-19 | 410.39 |
| 2025-05-16 | 410.39 |
| 2025-05-15 | 410.39 |
| 2025-05-14 | 410.39 |
| 2025-05-13 | 406.44 |
| 2025-05-12 | 390.61 |
| 2025-05-09 | 374.78 |
| 2025-05-08 | 374.78 |
| 2025-05-07 | 374.78 |
| 2025-05-06 | 370.83 |
| 2025-05-02 | 370.83 |
| 2025-04-30 | 370.83 |
| 2025-04-29 | 370.83 |
| 2025-04-28 | 370.83 |
| 2025-04-25 | 362.91 |
| 2025-04-24 | 362.91 |
| 2025-04-23 | 362.91 |
| 2025-04-22 | 362.91 |
| 2025-04-17 | 355.00 |
| 2025-04-16 | 355.00 |
| 2025-04-15 | 355.00 |
| 2025-04-14 | 370.83 |
| 2025-04-11 | 355.00 |
| 2025-04-10 | 355.00 |
| 2025-04-09 | 355.00 |
| 2025-04-08 | 355.00 |
| 2025-04-07 | 355.00 |
| 2025-04-03 | 390.61 |
| 2025-04-02 | 390.61 |
| 2025-04-01 | 378.74 |
| 2025-03-31 | 378.74 |
| 2025-03-28 | 390.61 |
| 2025-03-27 | 382.70 |
| 2025-03-26 | 382.70 |
| 2025-03-25 | 378.74 |
| 2025-03-24 | 382.70 |
| 2025-03-21 | 382.70 |
| 2025-03-20 | 390.61 |
| 2025-03-19 | 394.57 |
| 2025-03-18 | 394.57 |
| 2025-03-17 | 390.61 |
| 2025-03-14 | 390.61 |
| 2025-03-13 | 378.74 |
| 2025-03-12 | 378.74 |
| 2025-03-11 | 374.78 |
| 2025-03-10 | 374.78 |
| 2025-03-07 | 374.78 |
| 2025-03-06 | 374.78 |
| 2025-03-05 | 374.78 |
| 2025-03-04 | 374.78 |
| 2025-03-03 | 378.74 |
| 2025-02-28 | 374.78 |
| 2025-02-27 | 378.74 |
| 2025-02-26 | 378.74 |
| 2025-02-25 | 390.61 |
| 2025-02-24 | 390.61 |
| 2025-02-21 | 390.61 |
| 2025-02-20 | 390.61 |
| 2025-02-19 | 406.44 |
| 2025-02-18 | 406.44 |
| 2025-02-17 | 406.44 |
| 2025-02-14 | 406.44 |
| 2025-02-13 | 402.48 |
| 2025-02-12 | 402.48 |
| 2025-02-11 | 398.52 |
| 2025-02-10 | 398.52 |
| 2025-02-07 | 398.52 |
| 2025-02-06 | 398.52 |
| 2025-02-05 | 406.44 |
| 2025-02-04 | 406.44 |
| 2025-02-03 | 414.35 |
| 2025-01-28 | 414.35 |
| 2025-01-27 | 414.35 |
| 2025-01-24 | 414.35 |
| 2025-01-23 | 414.35 |
| 2025-01-22 | 414.35 |
| 2025-01-21 | 406.44 |
| 2025-01-20 | 406.44 |
| 2025-01-17 | 394.57 |
| 2025-01-16 | 394.57 |
| 2025-01-15 | 358.96 |
| 2025-01-14 | 355.00 |
| 2025-01-13 | 355.00 |
| 2025-01-10 | 355.00 |
| 2025-01-09 | 355.00 |
| 2025-01-08 | 355.00 |
| 2025-01-07 | 378.74 |
| 2025-01-06 | 366.87 |
| 2025-01-03 | 394.57 |
| 2025-01-02 | 394.57 |
| 2024-12-31 | 394.57 |
| 2024-12-30 | 390.61 |
| 2024-12-27 | 374.78 |
| 2024-12-24 | 374.78 |
| 2024-12-23 | 374.78 |
| 2024-12-20 | 374.78 |
| 2024-12-19 | 374.78 |
| 2024-12-18 | 374.78 |
| 2024-12-17 | 374.78 |
| 2024-12-16 | 374.78 |
| 2024-12-13 | 390.61 |
| 2024-12-12 | 394.57 |
| 2024-12-11 | 386.65 |
| 2024-12-10 | 378.74 |
| 2024-12-09 | 370.83 |
| 2024-12-06 | 363.64 |
| 2024-12-05 | 349.26 |
| 2024-12-04 | 352.86 |
| 2024-12-03 | 360.04 |
| 2024-12-02 | 363.64 |
| 2024-11-29 | 356.45 |
| 2024-11-28 | 363.64 |
| 2024-11-27 | 356.45 |
| 2024-11-26 | 360.04 |
| 2024-11-25 | 360.04 |
| 2024-11-22 | 360.04 |
| 2024-11-21 | 360.04 |
| 2024-11-20 | 360.04 |
| 2024-11-19 | 331.29 |
| 2024-11-18 | 324.10 |
| 2024-11-15 | 324.10 |
| 2024-11-14 | 324.10 |
| 2024-11-13 | 313.32 |
| 2024-11-12 | 316.92 |
| 2024-11-11 | 334.89 |
| 2024-11-08 | 334.89 |
| 2024-11-07 | 331.29 |
| 2024-11-06 | 352.86 |
| 2024-11-05 | 349.26 |
| 2024-11-04 | 363.64 |
| 2024-11-01 | 363.64 |
| 2024-10-31 | 367.23 |
| 2024-10-30 | 367.23 |
| 2024-10-29 | 360.04 |
| 2024-10-28 | 367.23 |
| 2024-10-25 | 352.86 |
| 2024-10-24 | 352.86 |
| 2024-10-23 | 367.23 |
| 2024-10-22 | 374.42 |
| 2024-10-21 | 374.42 |
| 2024-10-18 | 363.64 |
| 2024-10-17 | 356.45 |
| 2024-10-16 | 356.45 |
| 2024-10-15 | 342.07 |
| 2024-10-14 | 342.07 |
| 2024-10-10 | 342.07 |
| 2024-10-09 | 360.04 |
| 2024-10-08 | 342.07 |
| 2024-10-07 | 352.86 |
| 2024-10-04 | 349.26 |
| 2024-10-03 | 331.29 |
| 2024-10-02 | 345.67 |
| 2024-09-30 | 349.26 |
| 2024-09-27 | 378.02 |
| 2024-09-26 | 378.02 |
| 2024-09-25 | 381.61 |
| 2024-09-24 | 374.42 |
| 2024-09-23 | 367.23 |
| 2024-09-20 | 342.07 |
| 2024-09-19 | 342.07 |
| 2024-09-17 | 342.07 |
| 2024-09-16 | 342.07 |
| 2024-09-13 | 342.07 |
| 2024-09-12 | 342.07 |
| 2024-09-11 | 342.07 |
| 2024-09-10 | 342.07 |
| 2024-09-09 | 342.07 |
| 2024-09-05 | 342.07 |
| 2024-09-04 | 342.07 |
| 2024-09-03 | 342.07 |
| 2024-09-02 | 342.07 |
| 2024-08-30 | 342.07 |
| 2024-08-29 | 316.92 |
| 2024-08-28 | 316.92 |
| 2024-08-27 | 316.92 |
| 2024-08-26 | 316.92 |
| 2024-08-23 | 320.51 |
| 2024-08-22 | 320.51 |
| 2024-08-21 | 316.92 |
| 2024-08-20 | 316.92 |
| 2024-08-19 | 316.92 |
| 2024-08-16 | 316.92 |
| 2024-08-15 | 316.92 |
| 2024-08-14 | 316.92 |
| 2024-08-13 | 316.92 |
| 2024-08-12 | 316.92 |
| 2024-08-09 | 316.92 |
| 2024-08-08 | 316.92 |
| 2024-08-07 | 320.51 |
| 2024-08-06 | 320.51 |
| 2024-08-05 | 320.51 |
| 2024-08-02 | 320.51 |
| 2024-08-01 | 320.51 |
| 2024-07-31 | 316.92 |
| 2024-07-30 | 316.92 |
| 2024-07-29 | 316.92 |
| 2024-07-26 | 316.92 |
| 2024-07-25 | 316.92 |
| 2024-07-24 | 316.92 |
| 2024-07-23 | 316.92 |
| 2024-07-22 | 316.92 |
| 2024-07-19 | 316.92 |
| 2024-07-18 | 316.92 |
| 2024-07-17 | 316.92 |
| 2024-07-16 | 316.92 |
| 2024-07-15 | 316.92 |
| 2024-07-12 | 316.92 |
| 2024-07-11 | 316.92 |
| 2024-07-10 | 331.29 |
| 2024-07-09 | 331.29 |
| 2024-07-08 | 331.29 |
| 2024-07-05 | 331.29 |
| 2024-07-04 | 331.29 |
| 2024-07-03 | 331.29 |
| 2024-07-02 | 331.29 |
| 2024-06-28 | 331.29 |
| 2024-06-27 | 331.29 |
| 2024-06-26 | 331.29 |
| 2024-06-25 | 331.29 |
| 2024-06-24 | 331.29 |
| 2024-06-21 | 338.48 |
| 2024-06-20 | 334.89 |
| 2024-06-19 | 334.89 |
| 2024-06-18 | 324.10 |
| 2024-06-17 | 324.10 |
| 2024-06-14 | 324.10 |
| 2024-06-13 | 316.92 |
| 2024-06-12 | 316.92 |
| 2024-06-11 | 313.32 |
| 2024-06-07 | 342.07 |
| 2024-06-06 | 342.07 |
| 2024-06-05 | 342.07 |
| 2024-06-04 | 345.67 |
| 2024-06-03 | 345.67 |
| 2024-05-31 | 345.67 |
| 2024-05-30 | 320.51 |
| 2024-05-29 | 313.32 |
| 2024-05-28 | 316.92 |
| 2024-05-27 | 316.92 |
| 2024-05-24 | 324.10 |
| 2024-05-23 | 320.51 |
| 2024-05-22 | 273.79 |
| 2024-05-21 | 263.00 |
| 2024-05-20 | 273.79 |
| 2024-05-17 | 277.38 |
| 2024-05-16 | 277.38 |
| 2024-05-14 | 280.97 |
| 2024-05-13 | 277.38 |
| 2024-05-10 | 280.97 |
| 2024-05-09 | 284.57 |
| 2024-05-08 | 280.97 |
| 2024-05-07 | 280.97 |
| 2024-05-06 | 280.97 |
| 2024-05-03 | 270.19 |
| 2024-05-02 | 302.54 |
| 2024-04-30 | 295.35 |
| 2024-04-29 | 291.76 |
| 2024-04-26 | 316.92 |
| 2024-04-25 | 316.92 |
| 2024-04-24 | 316.92 |
| 2024-04-23 | 316.92 |
| 2024-04-22 | 316.92 |
| 2024-04-19 | 316.92 |
| 2024-04-18 | 291.76 |
| 2024-04-17 | 295.35 |
| 2024-04-16 | 295.35 |
| 2024-04-15 | 259.41 |
| 2024-04-12 | 259.41 |
| 2024-04-11 | 259.41 |
| 2024-04-10 | 255.82 |
| 2024-04-09 | 255.82 |
| 2024-04-08 | 255.82 |
| 2024-04-05 | 255.82 |
| 2024-04-03 | 255.82 |
| 2024-04-02 | 255.82 |
| 2024-03-28 | 255.82 |
| 2024-03-27 | 255.82 |
| 2024-03-26 | 255.82 |
| 2024-03-25 | 252.22 |
| 2024-03-22 | 248.63 |
| 2024-03-21 | 252.22 |
| 2024-03-20 | 252.22 |
| 2024-03-19 | 252.22 |
| 2024-03-18 | 252.22 |
| 2024-03-15 | 252.22 |
| 2024-03-14 | 252.22 |
| 2024-03-13 | 252.22 |
| 2024-03-12 | 252.22 |
| 2024-03-11 | 252.22 |
| 2024-03-08 | 230.66 |
| 2024-03-07 | 227.06 |
| 2024-03-06 | 223.47 |
| 2024-03-05 | 223.47 |
| 2024-03-04 | 219.87 |
| 2024-03-01 | 219.87 |
| 2024-02-29 | 219.87 |
| 2024-02-28 | 212.69 |
| 2024-02-27 | 212.69 |
| 2024-02-26 | 216.28 |
| 2024-02-23 | 201.90 |
| 2024-02-22 | 201.90 |
| 2024-02-21 | 201.90 |
| 2024-02-20 | 201.90 |
| 2024-02-19 | 201.90 |
| 2024-02-16 | 201.90 |
| 2024-02-15 | 201.90 |
| 2024-02-14 | 201.90 |
| 2024-02-09 | 201.90 |
| 2024-02-08 | 201.90 |
| 2024-02-07 | 201.90 |
| 2024-02-06 | 194.72 |
| 2024-02-05 | 187.53 |
| 2024-02-02 | 187.53 |
| 2024-02-01 | 187.53 |
| 2024-01-31 | 187.53 |
| 2024-01-30 | 187.53 |
| 2024-01-29 | 187.53 |
| 2024-01-26 | 187.53 |
| 2024-01-25 | 187.53 |
| 2024-01-24 | 180.34 |
| 2024-01-23 | 209.09 |
| 2024-01-22 | 209.09 |
| 2024-01-19 | 209.09 |
| 2024-01-18 | 209.09 |
| 2024-01-17 | 209.09 |
| 2024-01-16 | 209.09 |
| 2024-01-15 | 209.09 |
| 2024-01-12 | 209.09 |
| 2024-01-11 | 209.09 |
| 2024-01-10 | 219.87 |
| 2024-01-09 | 219.87 |
| 2024-01-08 | 180.34 |
| 2024-01-05 | 187.53 |
| 2024-01-04 | 198.31 |
| 2024-01-03 | 198.31 |
| 2024-01-02 | 194.72 |
| 2023-12-29 | 194.72 |
| 2023-12-28 | 187.53 |
| 2023-12-27 | 187.53 |
| 2023-12-22 | 187.53 |
| 2023-12-21 | 187.53 |
| 2023-12-20 | 187.53 |
| 2023-12-19 | 187.53 |
| 2023-12-18 | 187.53 |
| 2023-12-15 | 187.53 |
| 2023-12-14 | 187.53 |
| 2023-12-13 | 212.69 |
| 2023-12-12 | 212.69 |
| 2023-12-11 | 212.69 |
| 2023-12-08 | 212.69 |
| 2023-12-07 | 199.66 |
| 2023-12-06 | 199.66 |
| 2023-12-05 | 199.66 |
| 2023-12-04 | 199.66 |
| 2023-12-01 | 186.63 |
| 2023-11-30 | 186.63 |
| 2023-11-29 | 186.63 |
| 2023-11-28 | 186.63 |
| 2023-11-27 | 193.14 |
| 2023-11-24 | 193.14 |
| 2023-11-23 | 193.14 |
| 2023-11-22 | 193.14 |
| 2023-11-21 | 193.14 |
| 2023-11-20 | 193.14 |
| 2023-11-17 | 193.14 |
| 2023-11-16 | 193.14 |
| 2023-11-15 | 193.14 |
| 2023-11-14 | 193.14 |
| 2023-11-13 | 189.89 |
| 2023-11-10 | 189.89 |
| 2023-11-09 | 189.89 |
| 2023-11-08 | 193.14 |
| 2023-11-07 | 193.14 |
| 2023-11-06 | 193.14 |
| 2023-11-03 | 193.14 |
| 2023-11-02 | 196.40 |
| 2023-11-01 | 196.40 |
| 2023-10-31 | 193.14 |
| 2023-10-30 | 183.37 |
| 2023-10-27 | 176.86 |
| 2023-10-26 | 170.34 |
| 2023-10-25 | 167.09 |
| 2023-10-24 | 167.09 |
| 2023-10-20 | 167.09 |
| 2023-10-19 | 167.09 |
| 2023-10-18 | 167.09 |
| 2023-10-17 | 167.09 |
| 2023-10-16 | 167.09 |
| 2023-10-13 | 167.09 |
| 2023-10-12 | 160.57 |
| 2023-10-11 | 160.57 |
| 2023-10-10 | 160.57 |
| 2023-10-09 | 160.57 |
| 2023-10-06 | 160.57 |
| 2023-10-05 | 167.09 |
| 2023-10-04 | 167.09 |
| 2023-10-03 | 154.06 |
| 2023-09-29 | 154.06 |
| 2023-09-28 | 154.06 |
| 2023-09-27 | 160.57 |
| 2023-09-26 | 160.57 |
| 2023-09-25 | 147.54 |
| 2023-09-22 | 101.94 |
| 2023-09-21 | 101.94 |
| 2023-09-20 | 101.94 |
| 2023-09-19 | 101.94 |
| 2023-09-18 | 105.20 |
| 2023-09-15 | 111.71 |
| 2023-09-14 | 111.71 |
| 2023-09-13 | 118.23 |
| 2023-09-12 | 118.23 |
| 2023-09-11 | 118.23 |
| 2023-09-07 | 118.23 |
| 2023-09-06 | 121.49 |
| 2023-09-05 | 134.51 |
| 2023-09-04 | 141.03 |
| 2023-08-31 | 147.54 |
| 2023-08-30 | 147.54 |
| 2023-08-29 | 147.54 |
| 2023-08-28 | 144.29 |
| 2023-08-25 | 144.29 |
| 2023-08-24 | 111.71 |
| 2023-08-23 | 111.71 |
| 2023-08-22 | 111.71 |
| 2023-08-21 | 111.71 |
| 2023-08-18 | 111.71 |
| 2023-08-17 | 111.71 |
| 2023-08-16 | 137.77 |
| 2023-08-15 | 137.77 |
| 2023-08-14 | 137.77 |
| 2023-08-11 | 137.77 |
| 2023-08-10 | 137.77 |
| 2023-08-09 | 137.77 |
| 2023-08-08 | 137.77 |
| 2023-08-07 | 137.77 |
| 2023-08-04 | 137.77 |
| 2023-08-03 | 137.77 |
| 2023-08-02 | 137.77 |
| 2023-08-01 | 141.03 |
| 2023-07-31 | 141.03 |
| 2023-07-28 | 141.03 |
| 2023-07-27 | 141.03 |
| 2023-07-26 | 141.03 |
| 2023-07-25 | 141.03 |
| 2023-07-24 | 141.03 |
| 2023-07-21 | 141.03 |
| 2023-07-20 | 141.03 |
| 2023-07-19 | 141.03 |
| 2023-07-18 | 141.03 |
| 2023-07-14 | 141.03 |
| 2023-07-13 | 141.03 |
| 2023-07-12 | 141.03 |
| 2023-07-11 | 141.03 |
| 2023-07-10 | 141.03 |
| 2023-07-07 | 141.03 |
| 2023-07-06 | 141.03 |
| 2023-07-05 | 141.03 |
| 2023-07-04 | 141.03 |
| 2023-07-03 | 141.03 |
| 2023-06-30 | 141.03 |
| 2023-06-29 | 141.03 |
| 2023-06-28 | 141.03 |
| 2023-06-27 | 141.03 |
| 2023-06-26 | 141.03 |
| 2023-06-23 | 141.03 |
| 2023-06-21 | 141.03 |
| 2023-06-20 | 141.03 |
| 2023-06-19 | 141.03 |
| 2023-06-16 | 141.03 |
| 2023-06-15 | 141.03 |
| 2023-06-14 | 141.03 |
| 2023-06-13 | 141.03 |
| 2023-06-12 | 141.03 |
| 2023-06-09 | 141.03 |
| 2023-06-08 | 141.03 |
| 2023-06-07 | 141.03 |
| 2023-06-06 | 141.03 |
| 2023-06-05 | 141.03 |
| 2023-06-02 | 141.03 |
| 2023-06-01 | 141.03 |
| 2023-05-31 | 141.03 |
| 2023-05-30 | 141.03 |
| 2023-05-29 | 141.03 |
| 2023-05-25 | 141.03 |
| 2023-05-24 | 141.03 |
| 2023-05-23 | 141.03 |
| 2023-05-22 | 141.03 |
| 2023-05-19 | 141.03 |
| 2023-05-18 | 144.29 |
| 2023-05-17 | 114.97 |
| 2023-05-16 | 160.57 |
| 2023-05-15 | 160.57 |
| 2023-05-12 | 160.57 |
| 2023-05-11 | 170.34 |
| 2023-05-10 | 170.34 |
| 2023-05-09 | 170.34 |
| 2023-05-08 | 170.34 |
| 2023-05-05 | 157.31 |
| 2023-05-04 | 157.31 |
| 2023-05-03 | 157.31 |
| 2023-05-02 | 157.31 |
| 2023-04-28 | 157.31 |
| 2023-04-27 | 157.31 |
| 2023-04-26 | 157.31 |
| 2023-04-25 | 157.31 |
| 2023-04-24 | 157.31 |
| 2023-04-21 | 157.31 |
| 2023-04-20 | 150.80 |
| 2023-04-19 | 150.80 |
| 2023-04-18 | 150.80 |
| 2023-04-17 | 150.80 |
| 2023-04-14 | 150.80 |
| 2023-04-13 | 150.80 |
| 2023-04-12 | 150.80 |
| 2023-04-11 | 150.80 |
| 2023-04-06 | 150.80 |
| 2023-04-04 | 150.80 |
| 2023-04-03 | 150.80 |
| 2023-03-31 | 144.29 |
| 2023-03-30 | 144.29 |
| 2023-03-29 | 150.80 |
| 2023-03-28 | 131.26 |
| 2023-03-27 | 131.26 |
| 2023-03-24 | 131.26 |
| 2023-03-23 | 131.26 |
| 2023-03-22 | 131.26 |
| 2023-03-21 | 131.26 |
| 2023-03-20 | 131.26 |
| 2023-03-17 | 131.26 |
| 2023-03-16 | 131.26 |
| 2023-03-15 | 131.26 |
| 2023-03-14 | 134.51 |
| 2023-03-13 | 134.51 |
| 2023-03-10 | 141.03 |
| 2023-03-09 | 141.03 |
| 2023-03-08 | 141.03 |
| 2023-03-07 | 141.03 |
| 2023-03-06 | 144.29 |
| 2023-03-03 | 144.29 |
| 2023-03-02 | 144.29 |
| 2023-03-01 | 144.29 |
| 2023-02-28 | 144.29 |
| 2023-02-27 | 144.29 |
| 2023-02-24 | 144.29 |
| 2023-02-23 | 144.29 |
| 2023-02-22 | 141.03 |
| 2023-02-21 | 154.06 |
| 2023-02-20 | 154.06 |
| 2023-02-17 | 154.06 |
| 2023-02-16 | 154.06 |
| 2023-02-15 | 154.06 |
| 2023-02-14 | 154.06 |
| 2023-02-13 | 157.31 |
| 2023-02-10 | 150.80 |
| 2023-02-09 | 121.49 |
| 2023-02-08 | 111.71 |
| 2023-02-07 | 111.71 |
| 2023-02-06 | 111.71 |
| 2023-02-03 | 95.43 |
| 2023-02-02 | 95.43 |
| 2023-02-01 | 95.43 |
| 2023-01-31 | 95.43 |
| 2023-01-30 | 95.43 |
| 2023-01-27 | 92.17 |
| 2023-01-26 | 92.17 |
| 2023-01-20 | 92.17 |
| 2023-01-19 | 92.17 |
| 2023-01-18 | 92.17 |
| 2023-01-17 | 88.91 |
| 2023-01-16 | 88.91 |
| 2023-01-13 | 101.94 |
| 2023-01-12 | 105.20 |
| 2023-01-11 | 111.71 |
| 2023-01-10 | 111.71 |
| 2023-01-09 | 111.71 |
| 2023-01-06 | 111.71 |
| 2023-01-05 | 111.71 |
| 2023-01-04 | 111.71 |
| 2023-01-03 | 101.94 |
| 2022-12-30 | 101.94 |
| 2022-12-29 | 101.94 |
| 2022-12-28 | 92.17 |
| 2022-12-23 | 92.17 |
| 2022-12-22 | 92.17 |
| 2022-12-21 | 92.17 |
| 2022-12-20 | 92.17 |
| 2022-12-19 | 92.17 |
| 2022-12-16 | 92.17 |
| 2022-12-15 | 92.17 |
| 2022-12-14 | 95.43 |
| 2022-12-13 | 92.17 |
| 2022-12-12 | 108.46 |
| 2022-12-09 | 108.46 |
| 2022-12-08 | 108.46 |
| 2022-12-07 | 105.48 |
| 2022-12-06 | 99.52 |
| 2022-12-05 | 84.63 |
| 2022-12-02 | 84.63 |
| 2022-12-01 | 84.63 |
| 2022-11-30 | 93.57 |
| 2022-11-29 | 93.57 |
| 2022-11-28 | 93.57 |
| 2022-11-25 | 93.57 |
| 2022-11-24 | 93.57 |
| 2022-11-23 | 93.57 |
| 2022-11-22 | 84.63 |
| 2022-11-21 | 84.63 |
| 2022-11-18 | 84.63 |
| 2022-11-17 | 84.63 |
| 2022-11-16 | 84.63 |
| 2022-11-15 | 84.63 |
| 2022-11-14 | 84.63 |
| 2022-11-11 | 84.63 |
| 2022-11-10 | 84.63 |
| 2022-11-09 | 84.63 |
| 2022-11-08 | 84.63 |
| 2022-11-07 | 84.63 |
| 2022-11-04 | 84.63 |
| 2022-11-03 | 84.63 |
| 2022-11-02 | 84.63 |
| 2022-11-01 | 84.63 |
| 2022-10-31 | 84.63 |
| 2022-10-28 | 84.63 |
| 2022-10-27 | 84.63 |
| 2022-10-26 | 84.63 |
| 2022-10-25 | 84.63 |
| 2022-10-24 | 84.63 |
| 2022-10-21 | 93.57 |
| 2022-10-20 | 93.57 |
| 2022-10-19 | 93.57 |
| 2022-10-18 | 90.59 |
| 2022-10-17 | 90.59 |
| 2022-10-14 | 90.59 |
| 2022-10-13 | 90.59 |
| 2022-10-12 | 90.59 |
| 2022-10-11 | 90.59 |
| 2022-10-10 | 90.59 |
| 2022-10-07 | 90.59 |
| 2022-10-06 | 90.59 |
| 2022-10-05 | 90.59 |
| 2022-10-03 | 90.59 |
| 2022-09-30 | 90.59 |
| 2022-09-29 | 90.59 |
| 2022-09-28 | 81.66 |
| 2022-09-27 | 90.59 |
| 2022-09-26 | 108.46 |
| 2022-09-23 | 108.46 |
| 2022-09-22 | 117.39 |
| 2022-09-21 | 117.39 |
| 2022-09-20 | 117.39 |
| 2022-09-19 | 96.55 |
| 2022-09-16 | 66.77 |
| 2022-09-15 | 72.72 |
| 2022-09-14 | 81.66 |
| 2022-09-13 | 81.66 |
| 2022-09-09 | 78.68 |
| 2022-09-08 | 93.57 |
| 2022-09-07 | 93.57 |
| 2022-09-06 | 99.52 |
| 2022-09-05 | 99.52 |
| 2022-09-02 | 99.52 |
| 2022-09-01 | 99.52 |
| 2022-08-31 | 99.52 |
| 2022-08-30 | 99.52 |
| 2022-08-29 | 99.52 |
| 2022-08-26 | 99.52 |
| 2022-08-25 | 111.44 |
| 2022-08-24 | 111.44 |
| 2022-08-23 | 111.44 |
| 2022-08-22 | 111.44 |
| 2022-08-19 | 111.44 |
| 2022-08-18 | 108.46 |
| 2022-08-17 | 111.44 |
| 2022-08-16 | 111.44 |
| 2022-08-15 | 111.44 |
| 2022-08-12 | 111.44 |
| 2022-08-11 | 111.44 |
| 2022-08-10 | 111.44 |
| 2022-08-09 | 111.44 |
| 2022-08-08 | 111.44 |
| 2022-08-05 | 108.46 |
| 2022-08-04 | 108.46 |
| 2022-08-03 | 114.41 |
| 2022-08-02 | 114.41 |
| 2022-08-01 | 114.41 |
| 2022-07-29 | 114.41 |
| 2022-07-28 | 114.41 |
| 2022-07-27 | 114.41 |
| 2022-07-26 | 114.41 |
| 2022-07-25 | 114.41 |
| 2022-07-22 | 114.41 |
| 2022-07-21 | 114.41 |
| 2022-07-20 | 114.41 |
| 2022-07-19 | 114.41 |
| 2022-07-18 | 114.41 |
| 2022-07-15 | 114.41 |
| 2022-07-14 | 114.41 |
| 2022-07-13 | 114.41 |
| 2022-07-12 | 114.41 |
| 2022-07-11 | 114.41 |
| 2022-07-08 | 108.46 |
| 2022-07-07 | 108.46 |
| 2022-07-06 | 108.46 |
| 2022-07-05 | 108.46 |
| 2022-07-04 | 114.41 |
| 2022-06-30 | 114.41 |
| 2022-06-29 | 114.41 |
| 2022-06-28 | 114.41 |
| 2022-06-27 | 114.41 |
| 2022-06-24 | 111.44 |
| 2022-06-23 | 111.44 |
| 2022-06-22 | 108.46 |
| 2022-06-21 | 108.46 |
| 2022-06-20 | 108.46 |
| 2022-06-17 | 108.46 |
| 2022-06-16 | 108.46 |
| 2022-06-15 | 108.46 |
| 2022-06-14 | 108.46 |
| 2022-06-13 | 108.46 |
| 2022-06-10 | 108.46 |
| 2022-06-09 | 108.46 |
| 2022-06-08 | 108.46 |
| 2022-06-07 | 105.48 |
| 2022-06-06 | 105.48 |
| 2022-06-02 | 105.48 |
| 2022-06-01 | 105.48 |
| 2022-05-31 | 108.46 |
| 2022-05-30 | 108.46 |
| 2022-05-27 | 108.46 |
| 2022-05-26 | 108.46 |
| 2022-05-25 | 108.46 |
| 2022-05-24 | 108.46 |
| 2022-05-23 | 108.46 |
| 2022-05-20 | 108.46 |
| 2022-05-19 | 108.46 |
| 2022-05-18 | 108.46 |
| 2022-05-17 | 108.46 |
| 2022-05-16 | 108.46 |
| 2022-05-13 | 108.46 |
| 2022-05-12 | 108.46 |
| 2022-05-11 | 108.46 |
| 2022-05-10 | 108.46 |
| 2022-05-06 | 108.46 |
| 2022-05-05 | 108.46 |
| 2022-05-04 | 108.46 |
| 2022-05-03 | 108.46 |
| 2022-04-29 | 114.41 |
| 2022-04-28 | 114.41 |
| 2022-04-27 | 114.41 |
| 2022-04-26 | 114.41 |
| 2022-04-25 | 114.41 |
| 2022-04-22 | 147.17 |
| 2022-04-21 | 147.17 |
| 2022-04-20 | 147.17 |
| 2022-04-19 | 123.35 |
| 2022-04-14 | 117.39 |
| 2022-04-13 | 141.22 |
| 2022-04-12 | 141.22 |
| 2022-04-11 | 141.22 |
| 2022-04-08 | 141.22 |
| 2022-04-07 | 141.22 |
| 2022-04-06 | 141.22 |
| 2022-04-04 | 141.22 |
| 2022-04-01 | 141.22 |
| 2022-03-31 | 141.22 |
| 2022-03-30 | 147.17 |
| 2022-03-29 | 150.15 |
| 2022-03-28 | 150.15 |
| 2022-03-25 | 150.15 |
| 2022-03-24 | 150.15 |
| 2022-03-23 | 150.15 |
| 2022-03-22 | 150.15 |
| 2022-03-21 | 150.15 |
| 2022-03-18 | 150.15 |
| 2022-03-17 | 150.15 |
| 2022-03-16 | 150.15 |
| 2022-03-15 | 150.15 |
| 2022-03-14 | 191.84 |
| 2022-03-11 | 191.84 |
| 2022-03-10 | 135.26 |
| 2022-03-09 | 168.02 |
| 2022-03-08 | 168.02 |
| 2022-03-07 | 182.91 |
| 2022-03-04 | 182.91 |
| 2022-03-03 | 182.91 |
| 2022-03-02 | 182.91 |
| 2022-03-01 | 197.80 |
| 2022-02-28 | 197.80 |
| 2022-02-25 | 197.80 |
| 2022-02-24 | 197.80 |
| 2022-02-23 | 197.80 |
| 2022-02-22 | 197.80 |
| 2022-02-21 | 203.75 |
| 2022-02-18 | 203.75 |
| 2022-02-17 | 206.73 |
| 2022-02-16 | 200.77 |
| 2022-02-15 | 197.80 |
| 2022-02-14 | 197.80 |
| 2022-02-11 | 197.80 |
| 2022-02-10 | 197.80 |
| 2022-02-09 | 197.80 |
| 2022-02-08 | 197.80 |
| 2022-02-07 | 191.84 |
| 2022-02-04 | 191.84 |
| 2022-01-31 | 176.95 |
| 2022-01-28 | 212.69 |
| 2022-01-27 | 266.29 |
| 2022-01-26 | 224.60 |
| 2022-01-25 | 224.60 |
| 2022-01-24 | 224.60 |
| 2022-01-21 | 224.60 |
| 2022-01-20 | 224.60 |
| 2022-01-19 | 224.60 |
| 2022-01-18 | 224.60 |
| 2022-01-17 | 224.60 |
| 2022-01-14 | 194.82 |
| 2022-01-13 | 224.60 |
| 2022-01-12 | 224.60 |
| 2022-01-11 | 224.60 |
| 2022-01-10 | 197.80 |
| 2022-01-07 | 194.82 |
| 2022-01-06 | 194.82 |
| 2022-01-05 | 194.82 |
| 2022-01-04 | 191.84 |
| 2022-01-03 | 191.84 |
| 2021-12-31 | 191.84 |
| 2021-12-30 | 191.84 |
| 2021-12-29 | 191.84 |
| 2021-12-28 | 191.84 |
| 2021-12-24 | 191.84 |
| 2021-12-23 | 191.84 |
| 2021-12-22 | 185.88 |
| 2021-12-21 | 224.60 |
| 2021-12-20 | 224.60 |
| 2021-12-17 | 224.60 |
| 2021-12-16 | 224.60 |
| 2021-12-15 | 224.60 |
| 2021-12-14 | 224.60 |
| 2021-12-13 | 224.60 |
| 2021-12-10 | 224.60 |
| 2021-12-09 | 224.60 |
| 2021-12-08 | 224.60 |
| 2021-12-07 | 185.88 |
| 2021-12-06 | 185.88 |
| 2021-12-03 | 185.88 |
| 2021-12-02 | 185.88 |
| 2021-12-01 | 212.69 |
| 2021-11-30 | 218.64 |
| 2021-11-29 | 242.47 |
| 2021-11-26 | 197.80 |
| 2021-11-25 | 227.58 |
| 2021-11-24 | 227.58 |
| 2021-11-23 | 227.58 |
| 2021-11-22 | 242.47 |
| 2021-11-19 | 242.47 |
| 2021-11-18 | 242.47 |
| 2021-11-17 | 242.47 |
| 2021-11-16 | 218.64 |
| 2021-11-15 | 215.75 |
| 2021-11-12 | 215.75 |
| 2021-11-11 | 215.75 |
| 2021-11-10 | 215.75 |
| 2021-11-09 | 215.75 |
| 2021-11-08 | 215.75 |
| 2021-11-05 | 233.13 |
| 2021-11-04 | 233.13 |
| 2021-11-03 | 224.44 |
| 2021-11-02 | 224.44 |
| 2021-11-01 | 224.44 |
| 2021-10-29 | 224.44 |
| 2021-10-28 | 224.44 |
| 2021-10-27 | 224.44 |
| 2021-10-26 | 224.44 |
| 2021-10-25 | 224.44 |
| 2021-10-22 | 224.44 |
| 2021-10-21 | 224.44 |
| 2021-10-20 | 224.44 |
| 2021-10-19 | 236.02 |
| 2021-10-18 | 236.02 |
| 2021-10-15 | 236.02 |
| 2021-10-12 | 233.13 |
| 2021-10-11 | 218.64 |
| 2021-10-08 | 209.95 |
| 2021-10-07 | 204.16 |
| 2021-10-06 | 204.16 |
| 2021-10-05 | 204.16 |
| 2021-10-04 | 204.16 |
| 2021-09-30 | 204.16 |
| 2021-09-29 | 204.16 |
| 2021-09-28 | 204.16 |
| 2021-09-27 | 195.47 |
| 2021-09-24 | 204.16 |
| 2021-09-23 | 204.16 |
| 2021-09-21 | 204.16 |
| 2021-09-20 | 198.37 |
| 2021-09-17 | 189.67 |
| 2021-09-16 | 189.67 |
| 2021-09-15 | 198.37 |
| 2021-09-14 | 198.37 |
| 2021-09-13 | 198.37 |
| 2021-09-10 | 198.37 |
| 2021-09-09 | 198.37 |
| 2021-09-08 | 204.16 |
| 2021-09-07 | 204.16 |
| 2021-09-06 | 204.16 |
| 2021-09-03 | 204.16 |
| 2021-09-02 | 204.16 |
| 2021-09-01 | 204.16 |
| 2021-08-31 | 204.16 |
| 2021-08-30 | 204.16 |
| 2021-08-27 | 204.16 |
| 2021-08-26 | 247.61 |
| 2021-08-25 | 247.61 |
| 2021-08-24 | 247.61 |
| 2021-08-23 | 247.61 |
| 2021-08-20 | 247.61 |
| 2021-08-19 | 247.61 |
| 2021-08-18 | 247.61 |
| 2021-08-17 | 247.61 |
| 2021-08-16 | 247.61 |
| 2021-08-13 | 247.61 |
| 2021-08-12 | 247.61 |
| 2021-08-11 | 247.61 |
| 2021-08-10 | 247.61 |
| 2021-08-09 | 247.61 |
| 2021-08-06 | 247.61 |
| 2021-08-05 | 247.61 |
| 2021-08-04 | 247.61 |
| 2021-08-03 | 247.61 |
| 2021-08-02 | 247.61 |
| 2021-07-30 | 247.61 |
| 2021-07-29 | 247.61 |
| 2021-07-28 | 247.61 |
| 2021-07-27 | 212.85 |
| 2021-07-26 | 212.85 |
| 2021-07-23 | 212.85 |
| 2021-07-22 | 212.85 |
| 2021-07-21 | 209.95 |
| 2021-07-20 | 209.95 |
| 2021-07-19 | 209.95 |
| 2021-07-16 | 209.95 |
| 2021-07-15 | 218.64 |
| 2021-07-14 | 218.64 |
| 2021-07-13 | 218.64 |
| 2021-07-12 | 218.64 |
| 2021-07-09 | 218.64 |
| 2021-07-08 | 218.64 |
| 2021-07-07 | 218.64 |
| 2021-07-06 | 218.64 |
| 2021-07-05 | 218.64 |
| 2021-07-02 | 215.75 |
| 2021-06-30 | 215.75 |
| 2021-06-29 | 215.75 |
| 2021-06-28 | 215.75 |
| 2021-06-25 | 215.75 |
| 2021-06-24 | 241.82 |
| 2021-06-23 | 241.82 |
| 2021-06-22 | 224.44 |
| 2021-06-21 | 233.13 |
| 2021-06-18 | 218.64 |
| 2021-06-17 | 218.64 |
| 2021-06-16 | 218.64 |
| 2021-06-15 | 218.64 |
| 2021-06-11 | 218.64 |
| 2021-06-10 | 218.64 |
| 2021-06-09 | 218.64 |
| 2021-06-08 | 218.64 |
| 2021-06-07 | 218.64 |
| 2021-06-04 | 218.64 |
| 2021-06-03 | 218.64 |
| 2021-06-02 | 238.92 |
| 2021-06-01 | 238.92 |
| 2021-05-31 | 238.92 |
| 2021-05-28 | 238.92 |
| 2021-05-27 | 238.92 |
| 2021-05-26 | 238.92 |
| 2021-05-25 | 238.92 |
| 2021-05-24 | 238.92 |
| 2021-05-21 | 238.92 |
| 2021-05-20 | 238.92 |
| 2021-05-18 | 238.92 |
| 2021-05-17 | 244.71 |
| 2021-05-14 | 244.71 |
| 2021-05-13 | 244.71 |
| 2021-05-12 | 244.71 |
| 2021-05-11 | 247.61 |
| 2021-05-10 | 247.61 |
| 2021-05-07 | 247.61 |
| 2021-05-06 | 247.61 |
| 2021-05-05 | 247.61 |
| 2021-05-04 | 247.61 |
| 2021-05-03 | 247.61 |
| 2021-04-30 | 247.61 |
| 2021-04-29 | 247.61 |
| 2021-04-28 | 247.61 |
| 2021-04-27 | 247.61 |
| 2021-04-26 | 247.61 |
| 2021-04-23 | 247.61 |
| 2021-04-22 | 247.61 |
| 2021-04-21 | 247.61 |
| 2021-04-20 | 247.61 |
| 2021-04-19 | 247.61 |
| 2021-04-16 | 247.61 |
| 2021-04-15 | 247.61 |
| 2021-04-14 | 247.61 |
| 2021-04-13 | 247.61 |
| 2021-04-12 | 247.61 |
| 2021-04-09 | 247.61 |
| 2021-04-08 | 247.61 |
| 2021-04-07 | 247.61 |
| 2021-04-01 | 247.61 |
| 2021-03-31 | 247.61 |
| 2021-03-30 | 247.61 |
| 2021-03-29 | 247.61 |
| 2021-03-26 | 247.61 |
| 2021-03-25 | 247.61 |
| 2021-03-24 | 247.61 |
| 2021-03-23 | 247.61 |
| 2021-03-22 | 230.23 |
| 2021-03-19 | 230.23 |
| 2021-03-18 | 230.23 |
| 2021-03-17 | 227.33 |
| 2021-03-16 | 270.78 |
| 2021-03-15 | 276.58 |
| 2021-03-12 | 276.58 |
| 2021-03-11 | 276.58 |
| 2021-03-10 | 276.58 |
| 2021-03-09 | 276.58 |
| 2021-03-08 | 276.58 |
| 2021-03-05 | 276.58 |
| 2021-03-04 | 276.58 |
| 2021-03-03 | 282.37 |
| 2021-03-02 | 291.06 |
| 2021-03-01 | 293.96 |
| 2021-02-26 | 296.85 |
| 2021-02-25 | 302.65 |
| 2021-02-24 | 253.40 |
| 2021-02-23 | 253.40 |
| 2021-02-22 | 305.54 |
| 2021-02-19 | 320.03 |
| 2021-02-18 | 325.82 |
| 2021-02-17 | 343.20 |
| 2021-02-16 | 305.54 |
| 2021-02-11 | 314.24 |
| 2021-02-10 | 314.24 |
| 2021-02-09 | 262.09 |
| 2021-02-08 | 262.09 |
| 2021-02-05 | 273.68 |
| 2021-02-04 | 273.68 |
| 2021-02-03 | 285.27 |
| 2021-02-02 | 291.06 |
| 2021-02-01 | 291.06 |
| 2021-01-29 | 291.06 |
| 2021-01-28 | 241.82 |
| 2021-01-27 | 241.82 |
| 2021-01-26 | 207.06 |
| 2021-01-25 | 207.06 |
| 2021-01-22 | 204.16 |
| 2021-01-21 | 204.16 |
| 2021-01-20 | 201.26 |
| 2021-01-19 | 201.26 |
| 2021-01-18 | 201.26 |
| 2021-01-15 | 233.13 |
| 2021-01-14 | 233.13 |
| 2021-01-13 | 233.13 |
| 2021-01-12 | 233.13 |
| 2021-01-11 | 233.13 |
| 2021-01-08 | 233.13 |
| 2021-01-07 | 233.13 |
| 2021-01-06 | 233.13 |
| 2021-01-05 | 233.13 |
| 2021-01-04 | 233.13 |
| 2020-12-31 | 233.13 |
| 2020-12-30 | 233.13 |
| 2020-12-29 | 233.13 |
| 2020-12-28 | 233.13 |
| 2020-12-24 | 233.13 |
| 2020-12-23 | 233.13 |
| 2020-12-22 | 233.13 |
| 2020-12-21 | 233.13 |
| 2020-12-18 | 233.13 |
| 2020-12-17 | 233.13 |
| 2020-12-16 | 233.13 |
| 2020-12-15 | 233.13 |
| 2020-12-14 | 233.13 |
| 2020-12-11 | 233.13 |
| 2020-12-10 | 233.13 |
| 2020-12-09 | 233.13 |
| 2020-12-08 | 233.13 |
| 2020-12-07 | 233.13 |
| 2020-12-04 | 233.13 |
| 2020-12-03 | 233.13 |
| 2020-12-02 | 233.13 |
| 2020-12-01 | 233.13 |
| 2020-11-30 | 233.13 |
| 2020-11-27 | 221.54 |
| 2020-11-26 | 221.54 |
| 2020-11-25 | 270.78 |
| 2020-11-24 | 288.16 |
| 2020-11-23 | 189.67 |
| 2020-11-20 | 218.64 |
| 2020-11-19 | 218.64 |
| 2020-11-18 | 218.64 |
| 2020-11-17 | 218.64 |
| 2020-11-16 | 218.64 |
| 2020-11-13 | 218.64 |
| 2020-11-12 | 218.64 |
| 2020-11-11 | 218.64 |
| 2020-11-10 | 218.64 |
| 2020-11-09 | 218.64 |
| 2020-11-06 | 218.64 |
| 2020-11-05 | 218.64 |
| 2020-11-04 | 218.64 |
| 2020-11-03 | 218.64 |
| 2020-11-02 | 218.64 |
| 2020-10-30 | 212.85 |
| 2020-10-29 | 218.64 |
| 2020-10-28 | 218.64 |
| 2020-10-27 | 218.64 |
| 2020-10-23 | 218.64 |
| 2020-10-22 | 218.64 |
| 2020-10-21 | 218.64 |
| 2020-10-20 | 218.64 |
| 2020-10-19 | 218.64 |
| 2020-10-16 | 218.64 |
| 2020-10-15 | 218.64 |
| 2020-10-14 | 218.64 |
| 2020-10-12 | 218.64 |
| 2020-10-09 | 218.64 |
| 2020-10-08 | 218.64 |
| 2020-10-07 | 218.64 |
| 2020-10-06 | 218.64 |
| 2020-10-05 | 218.64 |
| 2020-09-30 | 218.64 |
| 2020-09-29 | 218.64 |
| 2020-09-28 | 218.64 |
| 2020-09-25 | 218.64 |
| 2020-09-24 | 218.64 |
| 2020-09-23 | 218.64 |
| 2020-09-22 | 218.64 |
| 2020-09-21 | 218.64 |
| 2020-09-18 | 218.64 |
| 2020-09-17 | 218.64 |
| 2020-09-16 | 218.64 |
| 2020-09-15 | 218.64 |
| 2020-09-14 | 218.64 |
| 2020-09-11 | 218.64 |
| 2020-09-10 | 218.64 |
| 2020-09-09 | 218.64 |
| 2020-09-08 | 218.64 |
| 2020-09-07 | 218.64 |
| 2020-09-04 | 218.64 |
| 2020-09-03 | 218.64 |
| 2020-09-02 | 218.64 |
| 2020-09-01 | 218.64 |
| 2020-08-31 | 218.64 |
| 2020-08-28 | 218.64 |
| 2020-08-27 | 241.82 |
| 2020-08-26 | 241.82 |
| 2020-08-25 | 241.82 |
| 2020-08-24 | 241.82 |
| 2020-08-21 | 241.82 |
| 2020-08-20 | 241.82 |
| 2020-08-19 | 241.82 |
| 2020-08-18 | 241.82 |
| 2020-08-17 | 241.82 |
| 2020-08-14 | 247.61 |
| 2020-08-13 | 247.61 |
| 2020-08-12 | 218.64 |
| 2020-08-11 | 218.64 |
| 2020-08-10 | 247.61 |
| 2020-08-07 | 247.61 |
| 2020-08-06 | 247.61 |
| 2020-08-05 | 247.61 |
| 2020-08-04 | 247.61 |
| 2020-08-03 | 247.61 |
| 2020-07-31 | 247.61 |
| 2020-07-30 | 238.92 |
| 2020-07-29 | 233.13 |
| 2020-07-28 | 230.23 |
| 2020-07-27 | 230.23 |
| 2020-07-24 | 227.33 |
| 2020-07-23 | 236.02 |
| 2020-07-22 | 236.02 |
| 2020-07-21 | 236.02 |
| 2020-07-20 | 236.02 |
| 2020-07-17 | 236.02 |
| 2020-07-16 | 236.02 |
| 2020-07-15 | 236.02 |
| 2020-07-14 | 253.40 |
| 2020-07-13 | 253.40 |
| 2020-07-10 | 253.40 |
| 2020-07-09 | 253.40 |
| 2020-07-08 | 253.40 |
| 2020-07-07 | 253.40 |
| 2020-07-06 | 250.51 |
| 2020-07-03 | 247.61 |
| 2020-07-02 | 247.61 |
| 2020-06-30 | 250.51 |
| 2020-06-29 | 250.51 |
| 2020-06-26 | 250.51 |
| 2020-06-24 | 250.51 |
| 2020-06-23 | 250.51 |
| 2020-06-22 | 259.20 |
| 2020-06-19 | 259.20 |
| 2020-06-18 | 259.20 |
| 2020-06-17 | 259.20 |
| 2020-06-16 | 259.20 |
| 2020-06-15 | 233.13 |
| 2020-06-12 | 212.85 |
| 2020-06-11 | 230.23 |
| 2020-06-10 | 230.23 |
| 2020-06-09 | 230.23 |
| 2020-06-08 | 230.23 |
| 2020-06-05 | 230.23 |
| 2020-06-04 | 230.23 |
| 2020-06-03 | 230.23 |
| 2020-06-02 | 230.23 |
| 2020-06-01 | 230.23 |
| 2020-05-29 | 230.23 |
| 2020-05-28 | 230.23 |
| 2020-05-27 | 230.23 |
| 2020-05-26 | 233.13 |
| 2020-05-25 | 233.13 |
| 2020-05-22 | 238.92 |
| 2020-05-21 | 238.92 |
| 2020-05-20 | 238.92 |
| 2020-05-19 | 238.92 |
| 2020-05-18 | 238.92 |
| 2020-05-15 | 238.92 |
| 2020-05-14 | 238.92 |
| 2020-05-13 | 238.92 |
| 2020-05-12 | 238.92 |
| 2020-05-11 | 238.92 |
| 2020-05-08 | 238.92 |
| 2020-05-07 | 238.92 |
| 2020-05-06 | 241.82 |
| 2020-05-05 | 238.92 |
| 2020-05-04 | 238.92 |
| 2020-04-29 | 238.92 |
| 2020-04-28 | 238.92 |
| 2020-04-27 | 238.92 |
| 2020-04-24 | 238.92 |
| 2020-04-23 | 238.92 |
| 2020-04-22 | 238.92 |
| 2020-04-21 | 238.92 |
| 2020-04-20 | 227.33 |
| 2020-04-17 | 227.33 |
| 2020-04-16 | 227.33 |
| 2020-04-15 | 227.33 |
| 2020-04-14 | 227.33 |
| 2020-04-09 | 227.33 |
| 2020-04-08 | 227.33 |
| 2020-04-07 | 218.64 |
| 2020-04-06 | 215.75 |
| 2020-04-03 | 233.13 |
| 2020-04-02 | 233.13 |
| 2020-04-01 | 236.02 |
| 2020-03-31 | 236.02 |
| 2020-03-30 | 236.02 |
| 2020-03-27 | 236.02 |
| 2020-03-26 | 236.02 |
| 2020-03-25 | 236.02 |
| 2020-03-24 | 236.02 |
| 2020-03-23 | 236.02 |
| 2020-03-20 | 236.02 |
| 2020-03-19 | 236.02 |
| 2020-03-18 | 236.02 |
| 2020-03-17 | 244.71 |
| 2020-03-16 | 244.71 |
| 2020-03-13 | 244.71 |
| 2020-03-12 | 241.82 |
| 2020-03-11 | 250.51 |
| 2020-03-10 | 244.71 |
| 2020-03-09 | 253.40 |
| 2020-03-06 | 259.20 |
| 2020-03-05 | 456.18 |
| 2020-03-04 | 244.71 |
| 2020-03-03 | 244.71 |
| 2020-03-02 | 244.71 |
| 2020-02-28 | 244.71 |
| 2020-02-27 | 244.71 |
| 2020-02-26 | 244.71 |
| 2020-02-25 | 244.71 |
| 2020-02-24 | 247.61 |
| 2020-02-21 | 247.61 |
| 2020-02-20 | 247.61 |
| 2020-02-19 | 247.61 |
| 2020-02-18 | 247.61 |
| 2020-02-17 | 247.61 |
| 2020-02-14 | 247.61 |
| 2020-02-13 | 247.61 |
| 2020-02-12 | 247.61 |
| 2020-02-11 | 250.51 |
| 2020-02-10 | 250.51 |
| 2020-02-07 | 250.51 |
| 2020-02-06 | 241.82 |
| 2020-02-05 | 238.92 |
| 2020-02-04 | 238.92 |
| 2020-02-03 | 238.92 |
| 2020-01-31 | 238.92 |
| 2020-01-30 | 238.92 |
| 2020-01-29 | 238.92 |
| 2020-01-24 | 238.92 |
| 2020-01-23 | 238.92 |
| 2020-01-22 | 238.92 |
| 2020-01-21 | 238.92 |
| 2020-01-20 | 238.92 |
| 2020-01-17 | 238.92 |
| 2020-01-16 | 238.92 |
| 2020-01-15 | 238.92 |
| 2020-01-14 | 238.92 |
| 2020-01-13 | 218.64 |
| 2020-01-10 | 218.64 |
| 2020-01-09 | 218.64 |
| 2020-01-08 | 218.64 |
| 2020-01-07 | 218.64 |
| 2020-01-06 | 218.64 |
| 2020-01-03 | 218.64 |
| 2020-01-02 | 209.95 |
| 2019-12-31 | 209.95 |
| 2019-12-30 | 209.95 |
| 2019-12-27 | 209.95 |
| 2019-12-24 | 209.95 |
| 2019-12-23 | 209.95 |
| 2019-12-20 | 209.95 |
| 2019-12-19 | 209.95 |
| 2019-12-18 | 209.95 |
| 2019-12-17 | 259.20 |
| 2019-12-16 | 259.20 |
| 2019-12-13 | 262.09 |
| 2019-12-12 | 247.61 |
| 2019-12-11 | 247.61 |
| 2019-12-10 | 247.61 |
| 2019-12-09 | 247.61 |
| 2019-12-06 | 247.61 |
| 2019-12-05 | 247.61 |
| 2019-12-04 | 233.13 |
| 2019-12-03 | 233.13 |
| 2019-12-02 | 233.13 |
| 2019-11-29 | 233.13 |
| 2019-11-28 | 233.13 |
| 2019-11-27 | 233.13 |
| 2019-11-26 | 233.13 |
| 2019-11-25 | 247.61 |
| 2019-11-22 | 247.61 |
| 2019-11-21 | 247.61 |
| 2019-11-20 | 247.61 |
| 2019-11-19 | 247.61 |
| 2019-11-18 | 247.61 |
| 2019-11-15 | 247.61 |
| 2019-11-14 | 247.61 |
| 2019-11-13 | 247.61 |
| 2019-11-12 | 247.61 |
| 2019-11-11 | 247.61 |
| 2019-11-08 | 247.61 |
| 2019-11-07 | 247.61 |
| 2019-11-06 | 247.61 |
| 2019-11-05 | 247.61 |
| 2019-11-04 | 233.13 |
| 2019-11-01 | 233.13 |
| 2019-10-31 | 233.13 |
| 2019-10-30 | 230.23 |
| 2019-10-29 | 230.23 |
| 2019-10-28 | 230.23 |
| 2019-10-25 | 233.13 |
| 2019-10-24 | 233.13 |
| 2019-10-23 | 230.23 |
| 2019-10-22 | 227.33 |
| 2019-10-21 | 218.64 |
| 2019-10-18 | 215.75 |
| 2019-10-17 | 247.61 |
| 2019-10-16 | 247.61 |
| 2019-10-15 | 247.61 |
| 2019-10-14 | 247.61 |
| 2019-10-11 | 247.61 |
| 2019-10-10 | 247.61 |
| 2019-10-09 | 247.61 |
| 2019-10-08 | 247.61 |
| 2019-10-04 | 247.61 |
| 2019-10-03 | 247.61 |
| 2019-10-02 | 247.61 |
| 2019-09-30 | 247.61 |
| 2019-09-27 | 247.61 |
| 2019-09-26 | 247.61 |
| 2019-09-25 | 247.61 |
| 2019-09-24 | 247.61 |
| 2019-09-23 | 247.61 |
| 2019-09-20 | 247.61 |
| 2019-09-19 | 247.61 |
| 2019-09-18 | 247.61 |
| 2019-09-17 | 247.61 |
| 2019-09-16 | 247.61 |
| 2019-09-13 | 247.61 |
| 2019-09-12 | 247.61 |
| 2019-09-11 | 247.61 |
| 2019-09-10 | 247.61 |
| 2019-09-09 | 291.06 |
| 2019-09-06 | 291.06 |
| 2019-09-05 | 291.06 |
| 2019-09-04 | 291.06 |
| 2019-09-03 | 291.06 |
| 2019-09-02 | 291.06 |
| 2019-08-30 | 291.06 |
| 2019-08-29 | 244.71 |
| 2019-08-28 | 244.71 |
| 2019-08-27 | 244.71 |
| 2019-08-26 | 224.44 |
| 2019-08-23 | 224.44 |
| 2019-08-22 | 236.02 |
| 2019-08-21 | 247.61 |
| 2019-08-20 | 244.71 |
| 2019-08-19 | 273.68 |
| 2019-08-16 | 273.68 |
| 2019-08-15 | 273.68 |
| 2019-08-14 | 273.68 |
| 2019-08-13 | 273.68 |
| 2019-08-12 | 273.68 |
| 2019-08-09 | 273.68 |
| 2019-08-08 | 273.68 |
| 2019-08-07 | 273.68 |
| 2019-08-06 | 276.58 |
| 2019-08-05 | 296.85 |
| 2019-08-02 | 296.85 |
| 2019-08-01 | 296.85 |
| 2019-07-31 | 349.00 |
| 2019-07-30 | 349.00 |
| 2019-07-29 | 351.89 |
| 2019-07-26 | 351.89 |
| 2019-07-25 | 311.34 |
| 2019-07-24 | 299.75 |
| 2019-07-23 | 293.96 |
| 2019-07-22 | 291.06 |
| 2019-07-19 | 317.13 |
| 2019-07-18 | 317.13 |
| 2019-07-17 | 317.13 |
| 2019-07-16 | 317.13 |
| 2019-07-15 | 317.13 |
| 2019-07-12 | 317.13 |
| 2019-07-11 | 317.13 |
| 2019-07-10 | 317.13 |
| 2019-07-09 | 317.13 |
| 2019-07-08 | 317.13 |
| 2019-07-05 | 317.13 |
| 2019-07-04 | 308.44 |
| 2019-07-03 | 308.44 |
| 2019-07-02 | 308.44 |
| 2019-06-28 | 308.44 |
| 2019-06-27 | 308.44 |
| 2019-06-26 | 308.44 |
| 2019-06-25 | 308.44 |
| 2019-06-24 | 302.65 |
| 2019-06-21 | 302.65 |
| 2019-06-20 | 302.65 |
| 2019-06-19 | 302.65 |
| 2019-06-18 | 311.34 |
| 2019-06-17 | 311.34 |
| 2019-06-14 | 311.34 |
| 2019-06-13 | 311.34 |
| 2019-06-12 | 311.34 |
| 2019-06-11 | 311.34 |
| 2019-06-10 | 311.34 |
| 2019-06-06 | 311.34 |
| 2019-06-05 | 311.34 |
| 2019-06-04 | 311.34 |
| 2019-06-03 | 311.34 |
| 2019-05-31 | 311.34 |
| 2019-05-30 | 311.34 |
| 2019-05-29 | 322.93 |
| 2019-05-28 | 322.93 |
| 2019-05-27 | 322.93 |
| 2019-05-24 | 322.93 |
| 2019-05-23 | 322.93 |
| 2019-05-22 | 322.93 |
| 2019-05-21 | 322.93 |
| 2019-05-20 | 322.93 |
| 2019-05-17 | 322.93 |
| 2019-05-16 | 314.24 |
| 2019-05-15 | 308.44 |
| 2019-05-14 | 308.44 |
| 2019-05-10 | 340.31 |
| 2019-05-09 | 340.31 |
| 2019-05-08 | 340.31 |
| 2019-05-07 | 340.31 |
| 2019-05-06 | 340.31 |
| 2019-05-03 | 340.31 |
| 2019-05-02 | 340.31 |
| 2019-04-30 | 340.31 |
| 2019-04-29 | 340.31 |
| 2019-04-26 | 340.31 |
| 2019-04-25 | 340.31 |
| 2019-04-24 | 340.31 |
| 2019-04-23 | 340.31 |
| 2019-04-18 | 340.31 |
| 2019-04-17 | 340.31 |
| 2019-04-16 | 340.31 |
| 2019-04-15 | 340.31 |
| 2019-04-12 | 340.31 |
| 2019-04-11 | 340.31 |
| 2019-04-10 | 340.31 |
| 2019-04-09 | 351.89 |
| 2019-04-08 | 351.89 |
| 2019-04-04 | 351.89 |
| 2019-04-03 | 351.89 |
| 2019-04-02 | 343.20 |
| 2019-04-01 | 340.31 |
| 2019-03-29 | 340.31 |
| 2019-03-28 | 349.00 |
| 2019-03-27 | 349.00 |
| 2019-03-26 | 340.31 |
| 2019-03-25 | 331.62 |
| 2019-03-22 | 331.62 |
| 2019-03-21 | 331.62 |
| 2019-03-20 | 331.62 |
| 2019-03-19 | 331.62 |
| 2019-03-18 | 331.62 |
| 2019-03-15 | 331.62 |
| 2019-03-14 | 331.62 |
| 2019-03-13 | 325.82 |
| 2019-03-12 | 325.82 |
| 2019-03-11 | 325.82 |
| 2019-03-08 | 325.82 |
| 2019-03-07 | 366.38 |
| 2019-03-06 | 360.58 |
| 2019-03-05 | 331.62 |
| 2019-03-04 | 331.62 |
| 2019-03-01 | 331.62 |
| 2019-02-28 | 328.72 |
| 2019-02-27 | 325.82 |
| 2019-02-26 | 325.82 |
| 2019-02-25 | 325.82 |
| 2019-02-22 | 322.93 |
| 2019-02-21 | 311.34 |
| 2019-02-20 | 322.93 |
| 2019-02-19 | 322.93 |
| 2019-02-18 | 322.93 |
| 2019-02-15 | 322.93 |
| 2019-02-14 | 322.93 |
| 2019-02-13 | 322.93 |
| 2019-02-12 | 322.93 |
| 2019-02-11 | 322.93 |
| 2019-02-08 | 317.13 |
| 2019-02-04 | 317.13 |
| 2019-02-01 | 317.13 |
| 2019-01-31 | 317.13 |
| 2019-01-30 | 317.13 |
| 2019-01-29 | 328.72 |
| 2019-01-28 | 328.72 |
| 2019-01-25 | 328.72 |
| 2019-01-24 | 325.82 |
| 2019-01-23 | 314.24 |
| 2019-01-22 | 311.34 |
| 2019-01-21 | 311.34 |
| 2019-01-18 | 308.44 |
| 2019-01-17 | 308.44 |
| 2019-01-16 | 308.44 |
| 2019-01-15 | 308.44 |
| 2019-01-14 | 308.44 |
| 2019-01-11 | 308.44 |
| 2019-01-10 | 320.03 |
| 2019-01-09 | 320.03 |
| 2019-01-08 | 320.03 |
| 2019-01-07 | 320.03 |
| 2019-01-04 | 320.03 |
| 2019-01-03 | 320.03 |
| 2019-01-02 | 320.03 |
| 2018-12-31 | 320.03 |
| 2018-12-28 | 320.03 |
| 2018-12-27 | 320.03 |
| 2018-12-24 | 320.03 |
| 2018-12-21 | 320.03 |
| 2018-12-20 | 322.93 |
| 2018-12-19 | 322.93 |
| 2018-12-18 | 322.93 |
| 2018-12-17 | 322.93 |
| 2018-12-14 | 317.13 |
| 2018-12-13 | 317.13 |
| 2018-12-12 | 317.13 |
| 2018-12-11 | 317.13 |
| 2018-12-10 | 317.13 |
| 2018-12-07 | 317.13 |
| 2018-12-06 | 317.13 |
| 2018-12-05 | 317.13 |
| 2018-12-04 | 314.24 |
| 2018-12-03 | 308.44 |
| 2018-11-30 | 308.44 |
| 2018-11-29 | 308.44 |
| 2018-11-28 | 320.03 |
| 2018-11-27 | 320.03 |
| 2018-11-26 | 322.93 |
| 2018-11-23 | 322.93 |
| 2018-11-22 | 322.93 |
| 2018-11-21 | 322.93 |
| 2018-11-20 | 322.93 |
| 2018-11-19 | 322.93 |
| 2018-11-16 | 322.93 |
| 2018-11-15 | 322.93 |
| 2018-11-14 | 322.93 |
| 2018-11-13 | 322.93 |
| 2018-11-12 | 337.41 |
| 2018-11-09 | 337.41 |
| 2018-11-08 | 337.41 |
| 2018-11-07 | 337.41 |
| 2018-11-06 | 337.41 |
| 2018-11-05 | 337.41 |
| 2018-11-02 | 337.41 |
| 2018-11-01 | 337.41 |
| 2018-10-31 | 343.20 |
| 2018-10-30 | 343.20 |
| 2018-10-29 | 343.20 |
| 2018-10-26 | 343.20 |
| 2018-10-25 | 343.20 |
| 2018-10-24 | 343.20 |
| 2018-10-23 | 343.20 |
| 2018-10-22 | 343.20 |
| 2018-10-19 | 343.20 |
| 2018-10-18 | 343.20 |
| 2018-10-16 | 343.20 |
| 2018-10-15 | 343.20 |
| 2018-10-12 | 343.20 |
| 2018-10-11 | 343.20 |
| 2018-10-10 | 343.20 |
| 2018-10-09 | 343.20 |
| 2018-10-08 | 343.20 |
| 2018-10-05 | 343.20 |
| 2018-10-04 | 343.20 |
| 2018-10-03 | 343.20 |
| 2018-10-02 | 343.20 |
| 2018-09-28 | 343.20 |
| 2018-09-27 | 343.20 |
| 2018-09-26 | 343.20 |
| 2018-09-24 | 363.48 |
| 2018-09-21 | 369.27 |
| 2018-09-20 | 317.13 |
| 2018-09-19 | 317.13 |
| 2018-09-18 | 317.13 |
| 2018-09-17 | 317.13 |
| 2018-09-14 | 317.13 |
| 2018-09-13 | 320.03 |
| 2018-09-12 | 320.03 |
| 2018-09-11 | 322.93 |
| 2018-09-10 | 322.93 |
| 2018-09-07 | 322.93 |
| 2018-09-06 | 322.93 |
| 2018-09-05 | 322.93 |
| 2018-09-04 | 328.72 |
| 2018-09-03 | 322.93 |
| 2018-08-31 | 322.93 |
| 2018-08-30 | 322.93 |
| 2018-08-29 | 320.03 |
| 2018-08-28 | 320.03 |
| 2018-08-27 | 334.51 |
| 2018-08-24 | 337.41 |
| 2018-08-23 | 337.41 |
| 2018-08-22 | 337.41 |
| 2018-08-21 | 334.51 |
| 2018-08-20 | 340.31 |
| 2018-08-17 | 340.31 |
| 2018-08-16 | 340.31 |
| 2018-08-15 | 340.31 |
| 2018-08-14 | 340.31 |
| 2018-08-13 | 340.31 |
| 2018-08-10 | 340.31 |
| 2018-08-09 | 340.31 |
| 2018-08-08 | 343.20 |
| 2018-08-07 | 340.31 |
| 2018-08-06 | 331.62 |
| 2018-08-03 | 331.62 |
| 2018-08-02 | 331.62 |
| 2018-08-01 | 331.62 |
| 2018-07-31 | 331.62 |
| 2018-07-30 | 331.62 |
| 2018-07-27 | 331.62 |
| 2018-07-26 | 331.62 |
| 2018-07-25 | 331.62 |
| 2018-07-24 | 331.62 |
| 2018-07-23 | 331.62 |
| 2018-07-20 | 331.62 |
| 2018-07-19 | 331.62 |
| 2018-07-18 | 331.62 |
| 2018-07-17 | 331.62 |
| 2018-07-16 | 331.62 |
| 2018-07-13 | 331.62 |
| 2018-07-12 | 331.62 |
| 2018-07-11 | 331.62 |
| 2018-07-10 | 340.31 |
| 2018-07-09 | 351.89 |
| 2018-07-06 | 351.89 |
| 2018-07-05 | 337.41 |
| 2018-07-04 | 337.41 |
| 2018-07-03 | 337.41 |
| 2018-06-29 | 337.41 |
| 2018-06-28 | 337.41 |
| 2018-06-27 | 343.20 |
| 2018-06-26 | 343.20 |
| 2018-06-25 | 349.00 |
| 2018-06-22 | 343.20 |
| 2018-06-21 | 349.00 |
| 2018-06-20 | 363.48 |
| 2018-06-19 | 363.48 |
| 2018-06-15 | 363.48 |
| 2018-06-14 | 363.48 |
| 2018-06-13 | 363.48 |
| 2018-06-12 | 363.48 |
| 2018-06-11 | 363.48 |
| 2018-06-08 | 349.00 |
| 2018-06-07 | 354.79 |
| 2018-06-06 | 354.79 |
| 2018-06-05 | 354.79 |
| 2018-06-04 | 351.89 |
| 2018-06-01 | 346.10 |
| 2018-05-31 | 340.31 |
| 2018-05-30 | 349.00 |
| 2018-05-29 | 357.69 |
| 2018-05-28 | 366.38 |
| 2018-05-25 | 366.38 |
| 2018-05-24 | 363.48 |
| 2018-05-23 | 363.48 |
| 2018-05-21 | 363.48 |
| 2018-05-18 | 360.58 |
| 2018-05-17 | 360.58 |
| 2018-05-16 | 360.58 |
| 2018-05-15 | 375.07 |
| 2018-05-14 | 372.17 |
| 2018-05-11 | 372.17 |
| 2018-05-10 | 372.17 |
| 2018-05-09 | 366.38 |
| 2018-05-08 | 343.20 |
| 2018-05-07 | 349.00 |
| 2018-05-04 | 349.00 |
| 2018-05-03 | 349.00 |
| 2018-05-02 | 334.51 |
| 2018-04-30 | 334.51 |
| 2018-04-27 | 346.10 |
| 2018-04-26 | 357.69 |
| 2018-04-25 | 357.69 |
| 2018-04-24 | 360.58 |
| 2018-04-23 | 360.58 |
| 2018-04-20 | 360.58 |
| 2018-04-19 | 360.58 |
| 2018-04-18 | 363.48 |
| 2018-04-17 | 372.17 |
| 2018-04-16 | 357.69 |
| 2018-04-13 | 357.69 |
| 2018-04-12 | 357.69 |
| 2018-04-11 | 357.69 |
| 2018-04-10 | 357.69 |
| 2018-04-09 | 357.69 |
| 2018-04-06 | 357.69 |
| 2018-04-04 | 372.17 |
| 2018-04-03 | 366.38 |
| 2018-03-29 | 363.48 |
| 2018-03-28 | 363.48 |
| 2018-03-27 | 354.79 |
| 2018-03-26 | 354.79 |
| 2018-03-23 | 354.79 |
| 2018-03-22 | 363.48 |
| 2018-03-21 | 363.48 |
| 2018-03-20 | 360.58 |
| 2018-03-19 | 360.58 |
| 2018-03-16 | 360.58 |
| 2018-03-15 | 351.89 |
| 2018-03-14 | 351.89 |
| 2018-03-13 | 351.89 |
| 2018-03-12 | 331.62 |
| 2018-03-09 | 328.72 |
| 2018-03-08 | 328.72 |
| 2018-03-07 | 331.62 |
| 2018-03-06 | 337.41 |
| 2018-03-05 | 337.41 |
| 2018-03-02 | 337.41 |
| 2018-03-01 | 337.41 |
| 2018-02-28 | 325.82 |
| 2018-02-27 | 320.03 |
| 2018-02-26 | 320.03 |
| 2018-02-23 | 320.03 |
| 2018-02-22 | 320.03 |
| 2018-02-21 | 320.03 |
| 2018-02-20 | 317.13 |
| 2018-02-15 | 317.13 |
| 2018-02-14 | 317.13 |
| 2018-02-13 | 317.13 |
| 2018-02-12 | 317.13 |
| 2018-02-09 | 317.13 |
| 2018-02-08 | 317.13 |
| 2018-02-07 | 317.13 |
| 2018-02-06 | 308.44 |
| 2018-02-05 | 334.51 |
| 2018-02-02 | 334.51 |
| 2018-02-01 | 334.51 |
| 2018-01-31 | 328.72 |
| 2018-01-30 | 340.31 |
| 2018-01-29 | 343.20 |
| 2018-01-26 | 349.00 |
| 2018-01-25 | 346.10 |
| 2018-01-24 | 354.79 |
| 2018-01-23 | 349.00 |
| 2018-01-22 | 349.00 |
| 2018-01-19 | 346.10 |
| 2018-01-18 | 346.10 |
| 2018-01-17 | 346.10 |
| 2018-01-16 | 349.00 |
| 2018-01-15 | 343.20 |
| 2018-01-12 | 349.00 |
| 2018-01-11 | 351.89 |
| 2018-01-10 | 351.89 |
| 2018-01-09 | 346.10 |
| 2018-01-08 | 346.10 |
| 2018-01-05 | 346.10 |
| 2018-01-04 | 346.10 |
| 2018-01-03 | 346.10 |
| 2018-01-02 | 349.00 |
| 2017-12-29 | 343.20 |
| 2017-12-28 | 343.20 |
| 2017-12-27 | 343.20 |
| 2017-12-22 | 343.20 |
| 2017-12-21 | 343.20 |
| 2017-12-20 | 343.20 |
| 2017-12-19 | 343.20 |
| 2017-12-18 | 349.00 |
| 2017-12-15 | 343.20 |
| 2017-12-14 | 349.00 |
| 2017-12-13 | 349.00 |
| 2017-12-12 | 340.31 |
| 2017-12-11 | 340.31 |
| 2017-12-08 | 343.20 |
| 2017-12-07 | 343.20 |
| 2017-12-06 | 343.20 |
| 2017-12-05 | 354.79 |
| 2017-12-04 | 351.89 |
| 2017-12-01 | 354.79 |
| 2017-11-30 | 351.89 |
| 2017-11-29 | 363.48 |
| 2017-11-28 | 369.27 |
| 2017-11-27 | 369.27 |
| 2017-11-24 | 377.96 |
| 2017-11-23 | 377.96 |
| 2017-11-22 | 383.76 |
| 2017-11-21 | 389.55 |
| 2017-11-20 | 392.45 |
| 2017-11-17 | 392.45 |
| 2017-11-16 | 392.45 |
| 2017-11-15 | 398.24 |
| 2017-11-14 | 392.45 |
| 2017-11-13 | 395.34 |
| 2017-11-10 | 398.24 |
| 2017-11-09 | 389.55 |
| 2017-11-08 | 404.03 |
| 2017-11-07 | 392.45 |
| 2017-11-06 | 386.65 |
| 2017-11-03 | 392.45 |
| 2017-11-02 | 406.93 |
| 2017-11-01 | 412.72 |
| 2017-10-31 | 392.45 |
| 2017-10-30 | 377.96 |
| 2017-10-27 | 392.45 |
| 2017-10-26 | 395.34 |
| 2017-10-25 | 404.03 |
| 2017-10-24 | 395.34 |
| 2017-10-23 | 409.83 |
| 2017-10-20 | 415.62 |
| 2017-10-19 | 482.25 |
| 2017-10-18 | 480.68 |
| 2017-10-17 | 477.54 |
| 2017-10-16 | 480.68 |
| 2017-10-13 | 486.95 |
| 2017-10-12 | 485.39 |
| 2017-10-11 | 490.09 |
| 2017-10-10 | 508.93 |
| 2017-10-09 | 461.84 |
| 2017-10-06 | 461.84 |
| 2017-10-04 | 464.98 |
| 2017-10-03 | 471.26 |
| 2017-09-29 | 472.83 |
| 2017-09-28 | 466.55 |
| 2017-09-27 | 464.98 |
| 2017-09-26 | 461.84 |
| 2017-09-25 | 464.98 |
| 2017-09-22 | 471.26 |
| 2017-09-21 | 472.83 |
| 2017-09-20 | 475.97 |
| 2017-09-19 | 475.97 |
| 2017-09-18 | 472.83 |
| 2017-09-15 | 466.55 |
| 2017-09-14 | 464.98 |
| 2017-09-13 | 464.98 |
| 2017-09-12 | 464.98 |
| 2017-09-11 | 464.98 |
| 2017-09-08 | 457.14 |
| 2017-09-07 | 457.14 |
| 2017-09-06 | 452.43 |
| 2017-09-05 | 455.57 |
| 2017-09-04 | 460.28 |
| 2017-09-01 | 450.86 |
| 2017-08-31 | 452.43 |
| 2017-08-30 | 466.55 |
| 2017-08-29 | 474.40 |
| 2017-08-28 | 475.97 |
| 2017-08-25 | 475.97 |
| 2017-08-24 | 477.54 |
| 2017-08-22 | 464.98 |
| 2017-08-21 | 461.84 |
| 2017-08-18 | 464.98 |
| 2017-08-17 | 449.29 |
| 2017-08-16 | 446.15 |
| 2017-08-15 | 450.86 |
| 2017-08-14 | 450.86 |
| 2017-08-11 | 450.86 |
| 2017-08-10 | 461.84 |
| 2017-08-09 | 461.84 |
| 2017-08-08 | 464.98 |
| 2017-08-07 | 468.12 |
| 2017-08-04 | 469.69 |
| 2017-08-03 | 268.81 |
| 2017-08-02 | 260.96 |
| 2017-08-01 | 264.10 |
| 2017-07-31 | 256.25 |
| 2017-07-28 | 257.82 |
| 2017-07-27 | 257.82 |
| 2017-07-26 | 257.82 |
| 2017-07-25 | 257.82 |
| 2017-07-24 | 257.82 |
| 2017-07-21 | 260.96 |
| 2017-07-20 | 260.96 |
| 2017-07-19 | 260.96 |
| 2017-07-18 | 260.96 |
| 2017-07-17 | 260.96 |
| 2017-07-14 | 260.96 |
| 2017-07-13 | 260.96 |
| 2017-07-12 | 249.98 |
| 2017-07-11 | 249.98 |
| 2017-07-10 | 260.96 |
| 2017-07-07 | 260.96 |
| 2017-07-06 | 260.96 |
| 2017-07-05 | 260.96 |
| 2017-07-04 | 260.96 |
| 2017-07-03 | 260.96 |
| 2017-06-30 | 260.96 |
| 2017-06-29 | 260.96 |
| 2017-06-28 | 242.13 |
| 2017-06-27 | 242.13 |
| 2017-06-26 | 259.39 |
| 2017-06-23 | 259.39 |
| 2017-06-22 | 238.99 |
| 2017-06-21 | 238.99 |
| 2017-06-20 | 238.99 |
| 2017-06-19 | 238.99 |
| 2017-06-16 | 249.98 |
| 2017-06-15 | 249.98 |
| 2017-06-14 | 249.98 |
| 2017-06-13 | 235.85 |
| 2017-06-12 | 242.13 |
| 2017-06-09 | 242.13 |
| 2017-06-08 | 242.13 |
| 2017-06-07 | 242.13 |
| 2017-06-06 | 254.68 |
| 2017-06-05 | 251.55 |
| 2017-06-02 | 251.55 |
| 2017-06-01 | 251.55 |
| 2017-05-31 | 251.55 |
| 2017-05-29 | 251.55 |
| 2017-05-26 | 248.41 |
| 2017-05-25 | 248.41 |
| 2017-05-24 | 251.55 |
| 2017-05-23 | 245.27 |
| 2017-05-22 | 226.43 |
| 2017-05-19 | 226.43 |
| 2017-05-18 | 226.43 |
| 2017-05-17 | 229.53 |
| 2017-05-16 | 229.53 |
| 2017-05-15 | 224.89 |
| 2017-05-12 | 217.15 |
| 2017-05-11 | 217.15 |
| 2017-05-10 | 217.15 |
| 2017-05-09 | 217.15 |
| 2017-05-08 | 217.15 |
| 2017-05-05 | 217.15 |
| 2017-05-04 | 214.06 |
| 2017-05-02 | 220.25 |
| 2017-04-28 | 221.79 |
| 2017-04-27 | 221.79 |
| 2017-04-26 | 221.79 |
| 2017-04-25 | 226.43 |
| 2017-04-24 | 224.89 |
| 2017-04-21 | 224.89 |
| 2017-04-20 | 226.43 |
| 2017-04-19 | 226.43 |
| 2017-04-18 | 226.43 |
| 2017-04-13 | 224.89 |
| 2017-04-12 | 220.25 |
| 2017-04-11 | 220.25 |
| 2017-04-10 | 224.89 |
| 2017-04-07 | 224.89 |
| 2017-04-06 | 224.89 |
| 2017-04-05 | 224.89 |
| 2017-04-03 | 224.89 |
| 2017-03-31 | 224.89 |
| 2017-03-30 | 224.89 |
| 2017-03-29 | 224.89 |
| 2017-03-28 | 224.89 |
| 2017-03-27 | 224.89 |
| 2017-03-24 | 229.53 |
| 2017-03-23 | 224.89 |
| 2017-03-22 | 221.79 |
| 2017-03-21 | 238.81 |
| 2017-03-20 | 238.81 |
| 2017-03-17 | 238.81 |
| 2017-03-16 | 238.81 |
| 2017-03-15 | 238.81 |
| 2017-03-14 | 248.09 |
| 2017-03-13 | 248.09 |
| 2017-03-10 | 224.89 |
| 2017-03-09 | 237.26 |
| 2017-03-08 | 245.00 |
| 2017-03-07 | 227.98 |
| 2017-03-06 | 249.64 |
| 2017-03-03 | 249.64 |
| 2017-03-02 | 249.64 |
| 2017-03-01 | 249.64 |
| 2017-02-28 | 241.91 |
| 2017-02-27 | 240.36 |
| 2017-02-24 | 240.36 |
| 2017-02-23 | 240.36 |
| 2017-02-22 | 240.36 |
| 2017-02-21 | 238.81 |
| 2017-02-20 | 234.17 |
| 2017-02-17 | 224.89 |
| 2017-02-16 | 232.62 |
| 2017-02-15 | 232.62 |
| 2017-02-14 | 232.62 |
| 2017-02-13 | 238.81 |
| 2017-02-10 | 232.62 |
| 2017-02-09 | 232.62 |
| 2017-02-08 | 238.81 |
| 2017-02-07 | 221.79 |
| 2017-02-06 | 224.89 |
| 2017-02-03 | 227.98 |
| 2017-02-02 | 227.98 |
| 2017-02-01 | 227.98 |
| 2017-01-27 | 227.98 |
| 2017-01-26 | 221.79 |
| 2017-01-25 | 215.61 |
| 2017-01-24 | 209.42 |
| 2017-01-23 | 224.89 |
| 2017-01-20 | 245.00 |
| 2017-01-19 | 248.09 |
| 2017-01-18 | 255.83 |
| 2017-01-17 | 255.83 |
| 2017-01-16 | 255.83 |
| 2017-01-13 | 258.92 |
| 2017-01-12 | 258.92 |
| 2017-01-11 | 258.92 |
| 2017-01-10 | 255.83 |
| 2017-01-09 | 255.83 |
| 2017-01-06 | 257.38 |
| 2017-01-05 | 258.92 |
| 2017-01-04 | 258.92 |
| 2017-01-03 | 258.92 |
| 2016-12-30 | 258.92 |
| 2016-12-29 | 255.83 |
| 2016-12-28 | 255.83 |
| 2016-12-23 | 258.92 |
| 2016-12-22 | 255.83 |
| 2016-12-21 | 248.09 |
| 2016-12-20 | 235.72 |
| 2016-12-19 | 227.98 |
| 2016-12-16 | 231.08 |
| 2016-12-15 | 231.08 |
| 2016-12-14 | 252.74 |
| 2016-12-13 | 249.64 |
| 2016-12-12 | 241.91 |
| 2016-12-09 | 246.55 |
| 2016-12-08 | 254.28 |
| 2016-12-07 | 241.91 |
| 2016-12-06 | 245.00 |
| 2016-12-05 | 238.81 |
| 2016-12-02 | 245.00 |
| 2016-12-01 | 252.74 |
| 2016-11-30 | 258.92 |
| 2016-11-29 | 255.83 |
| 2016-11-28 | 252.74 |
| 2016-11-25 | 263.56 |
| 2016-11-24 | 255.83 |
| 2016-11-23 | 257.38 |
| 2016-11-22 | 186.21 |
| 2016-11-21 | 186.21 |
| 2016-11-18 | 186.21 |
| 2016-11-17 | 180.02 |
| 2016-11-16 | 180.02 |
| 2016-11-15 | 180.02 |
| 2016-11-14 | 184.66 |
| 2016-11-11 | 180.02 |
| 2016-11-10 | 178.48 |
| 2016-11-09 | 178.48 |
| 2016-11-08 | 184.66 |
| 2016-11-07 | 184.66 |
| 2016-11-04 | 192.40 |
| 2016-11-03 | 192.40 |
| 2016-11-02 | 193.95 |
| 2016-11-01 | 193.95 |
| 2016-10-31 | 193.95 |
| 2016-10-28 | 193.95 |
| 2016-10-27 | 193.95 |
| 2016-10-26 | 170.74 |
| 2016-10-25 | 170.74 |
| 2016-10-24 | 170.74 |
| 2016-10-20 | 170.74 |
| 2016-10-19 | 170.74 |
| 2016-10-18 | 170.74 |
| 2016-10-17 | 170.74 |
| 2016-10-14 | 170.74 |
| 2016-10-13 | 170.74 |
| 2016-10-12 | 170.74 |
| 2016-10-11 | 170.74 |
| 2016-10-07 | 170.74 |
| 2016-10-06 | 166.10 |
| 2016-10-05 | 166.10 |
| 2016-10-04 | 169.19 |
| 2016-10-03 | 169.19 |
| 2016-09-30 | 169.19 |
| 2016-09-29 | 170.74 |
| 2016-09-28 | 170.74 |
| 2016-09-27 | 164.55 |
| 2016-09-26 | 164.55 |
| 2016-09-23 | 164.55 |
| 2016-09-22 | 164.55 |
| 2016-09-21 | 170.74 |
| 2016-09-20 | 166.10 |
| 2016-09-19 | 166.10 |
| 2016-09-15 | 166.10 |
| 2016-09-14 | 166.10 |
| 2016-09-13 | 166.10 |
| 2016-09-12 | 166.10 |
| 2016-09-09 | 166.10 |
| 2016-09-08 | 163.00 |
| 2016-09-07 | 170.74 |
| 2016-09-06 | 170.74 |
| 2016-09-05 | 169.19 |
| 2016-09-02 | 163.00 |
| 2016-09-01 | 163.00 |
| 2016-08-31 | 163.00 |
| 2016-08-30 | 164.55 |
| 2016-08-29 | 164.55 |
| 2016-08-26 | 164.55 |
| 2016-08-25 | 170.74 |
| 2016-08-24 | 170.74 |
| 2016-08-23 | 166.10 |
| 2016-08-22 | 173.83 |
| 2016-08-19 | 173.83 |
| 2016-08-18 | 173.83 |
| 2016-08-17 | 173.83 |
| 2016-08-16 | 170.74 |
| 2016-08-15 | 173.83 |
| 2016-08-12 | 176.93 |
| 2016-08-11 | 176.93 |
| 2016-08-10 | 178.48 |
| 2016-08-09 | 178.48 |
| 2016-08-08 | 178.48 |
| 2016-08-05 | 178.48 |
| 2016-08-04 | 178.48 |
| 2016-08-03 | 178.48 |
| 2016-08-01 | 178.48 |
| 2016-07-29 | 178.48 |
| 2016-07-28 | 178.48 |
| 2016-07-27 | 184.66 |
| 2016-07-26 | 184.66 |
| 2016-07-25 | 184.66 |
| 2016-07-22 | 190.85 |
| 2016-07-21 | 190.85 |
| 2016-07-20 | 190.85 |
| 2016-07-19 | 200.13 |
| 2016-07-18 | 200.13 |
| 2016-07-15 | 200.13 |
| 2016-07-14 | 198.59 |
| 2016-07-13 | 198.59 |
| 2016-07-12 | 198.59 |
| 2016-07-11 | 198.59 |
| 2016-07-08 | 200.13 |
| 2016-07-07 | 200.13 |
| 2016-07-06 | 200.13 |
| 2016-07-05 | 181.57 |
| 2016-07-04 | 180.02 |
| 2016-06-30 | 178.48 |
| 2016-06-29 | 178.48 |
| 2016-06-28 | 178.48 |
| 2016-06-27 | 178.48 |
| 2016-06-24 | 178.48 |
| 2016-06-23 | 178.48 |
| 2016-06-22 | 178.48 |
| 2016-06-21 | 178.48 |
| 2016-06-20 | 180.02 |
| 2016-06-17 | 181.57 |
| 2016-06-16 | 183.12 |
| 2016-06-15 | 183.12 |
| 2016-06-14 | 183.12 |
| 2016-06-13 | 183.12 |
| 2016-06-10 | 192.40 |
| 2016-06-08 | 195.49 |
| 2016-06-07 | 195.49 |
| 2016-06-06 | 200.13 |
| 2016-06-03 | 200.13 |
| 2016-06-02 | 200.13 |
| 2016-06-01 | 200.13 |
| 2016-05-31 | 200.13 |
| 2016-05-30 | 200.13 |
| 2016-05-27 | 200.13 |
| 2016-05-26 | 200.13 |
| 2016-05-25 | 200.13 |
| 2016-05-24 | 195.49 |
| 2016-05-23 | 200.13 |
| 2016-05-20 | 192.52 |
| 2016-05-19 | 192.52 |
| 2016-05-18 | 192.52 |
| 2016-05-17 | 192.52 |
| 2016-05-16 | 192.52 |
| 2016-05-13 | 192.52 |
| 2016-05-12 | 192.52 |
| 2016-05-11 | 192.52 |
| 2016-05-10 | 200.13 |
| 2016-05-09 | 200.13 |
| 2016-05-06 | 200.13 |
| 2016-05-05 | 200.13 |
| 2016-05-04 | 200.13 |
| 2016-05-03 | 200.13 |
| 2016-04-29 | 197.09 |
| 2016-04-28 | 195.56 |
| 2016-04-27 | 187.95 |
| 2016-04-26 | 189.47 |
| 2016-04-25 | 190.99 |
| 2016-04-22 | 190.99 |
| 2016-04-21 | 190.99 |
| 2016-04-20 | 190.99 |
| 2016-04-19 | 192.52 |
| 2016-04-18 | 192.52 |
| 2016-04-15 | 192.52 |
| 2016-04-14 | 192.52 |
| 2016-04-13 | 189.47 |
| 2016-04-12 | 187.95 |
| 2016-04-11 | 187.95 |
| 2016-04-08 | 190.99 |
| 2016-04-07 | 190.99 |
| 2016-04-06 | 189.47 |
| 2016-04-05 | 187.95 |
| 2016-04-01 | 194.04 |
| 2016-03-31 | 194.04 |
| 2016-03-30 | 194.04 |
| 2016-03-29 | 186.42 |
| 2016-03-24 | 192.52 |
| 2016-03-23 | 194.04 |
| 2016-03-22 | 194.04 |
| 2016-03-21 | 204.70 |
| 2016-03-18 | 229.08 |
| 2016-03-17 | 227.56 |
| 2016-03-16 | 227.56 |
| 2016-03-15 | 227.56 |
| 2016-03-14 | 227.56 |
| 2016-03-11 | 230.60 |
| 2016-03-10 | 229.08 |
| 2016-03-09 | 226.03 |
| 2016-03-08 | 207.75 |
| 2016-03-07 | 207.75 |
| 2016-03-04 | 212.32 |
| 2016-03-03 | 212.32 |
| 2016-03-02 | 206.23 |
| 2016-03-01 | 203.18 |
| 2016-02-29 | 204.70 |
| 2016-02-26 | 204.70 |
| 2016-02-25 | 204.70 |
| 2016-02-24 | 200.13 |
| 2016-02-23 | 204.70 |
| 2016-02-22 | 204.70 |
| 2016-02-19 | 218.42 |
| 2016-02-18 | 212.32 |
| 2016-02-17 | 200.13 |
| 2016-02-16 | 212.32 |
| 2016-02-15 | 212.32 |
| 2016-02-12 | 192.52 |
| 2016-02-11 | 212.32 |
| 2016-02-05 | 207.75 |
| 2016-02-04 | 235.18 |
| 2016-02-03 | 210.80 |
| 2016-02-02 | 210.80 |
| 2016-02-01 | 210.80 |
| 2016-01-29 | 210.80 |
| 2016-01-28 | 212.32 |
| 2016-01-27 | 212.32 |
| 2016-01-26 | 207.75 |
| 2016-01-25 | 209.28 |
| 2016-01-22 | 207.75 |
| 2016-01-21 | 209.28 |
| 2016-01-20 | 235.18 |
| 2016-01-19 | 247.36 |
| 2016-01-18 | 248.89 |
| 2016-01-15 | 250.41 |
| 2016-01-14 | 250.41 |
| 2016-01-13 | 250.41 |
| 2016-01-12 | 219.94 |
| 2016-01-11 | 219.94 |
| 2016-01-08 | 219.94 |
| 2016-01-07 | 221.46 |
| 2016-01-06 | 242.79 |
| 2016-01-05 | 242.79 |
| 2016-01-04 | 242.79 |
| 2015-12-31 | 242.79 |
| 2015-12-30 | 242.79 |
| 2015-12-29 | 242.79 |
| 2015-12-28 | 242.79 |
| 2015-12-24 | 235.18 |
| 2015-12-23 | 235.18 |
| 2015-12-22 | 235.18 |
| 2015-12-21 | 235.18 |
| 2015-12-18 | 235.18 |
| 2015-12-17 | 232.13 |
| 2015-12-16 | 232.13 |
| 2015-12-15 | 219.94 |
| 2015-12-14 | 207.75 |
| 2015-12-11 | 207.75 |
| 2015-12-10 | 210.80 |
| 2015-12-09 | 221.46 |
| 2015-12-08 | 219.94 |
| 2015-12-07 | 219.94 |
| 2015-12-04 | 219.94 |
| 2015-12-03 | 219.94 |
| 2015-12-02 | 219.94 |
| 2015-12-01 | 219.94 |
| 2015-11-30 | 219.94 |
| 2015-11-27 | 219.94 |
| 2015-11-26 | 219.94 |
| 2015-11-25 | 219.94 |
| 2015-11-24 | 219.94 |
| 2015-11-23 | 219.94 |
| 2015-11-20 | 219.94 |
| 2015-11-19 | 219.94 |
| 2015-11-18 | 219.94 |
| 2015-11-17 | 219.94 |
| 2015-11-16 | 218.42 |
| 2015-11-13 | 218.42 |
| 2015-11-12 | 218.42 |
| 2015-11-11 | 207.75 |
| 2015-11-10 | 204.70 |
| 2015-11-09 | 209.28 |
| 2015-11-06 | 215.37 |
| 2015-11-05 | 215.37 |
| 2015-11-04 | 215.37 |
| 2015-11-03 | 215.37 |
| 2015-11-02 | 215.37 |
| 2015-10-30 | 215.37 |
| 2015-10-29 | 207.75 |
| 2015-10-28 | 207.75 |
| 2015-10-27 | 207.75 |
| 2015-10-26 | 207.75 |
| 2015-10-23 | 219.94 |
| 2015-10-22 | 219.94 |
| 2015-10-20 | 219.94 |
| 2015-10-19 | 219.94 |
| 2015-10-16 | 219.94 |
| 2015-10-15 | 219.94 |
| 2015-10-14 | 219.94 |
| 2015-10-13 | 219.94 |
| 2015-10-12 | 219.94 |
| 2015-10-09 | 216.89 |
| 2015-10-08 | 212.32 |
| 2015-10-07 | 221.46 |
| 2015-10-06 | 207.75 |
| 2015-10-05 | 198.61 |
| 2015-10-02 | 209.28 |
| 2015-09-30 | 209.28 |
| 2015-09-29 | 213.85 |
| 2015-09-25 | 213.85 |
| 2015-09-24 | 218.42 |
| 2015-09-23 | 232.13 |
| 2015-09-22 | 232.13 |
| 2015-09-21 | 232.13 |
| 2015-09-18 | 232.13 |
| 2015-09-17 | 232.13 |
| 2015-09-16 | 232.13 |
| 2015-09-15 | 232.13 |
| 2015-09-14 | 235.18 |
| 2015-09-11 | 235.18 |
| 2015-09-10 | 235.18 |
| 2015-09-09 | 235.18 |
| 2015-09-08 | 235.18 |
| 2015-09-07 | 235.18 |
| 2015-09-04 | 235.18 |
| 2015-09-02 | 235.18 |
| 2015-09-01 | 235.18 |
| 2015-08-31 | 235.18 |
| 2015-08-28 | 235.18 |
| 2015-08-27 | 210.80 |
| 2015-08-26 | 210.80 |
| 2015-08-25 | 210.80 |
| 2015-08-24 | 204.70 |
| 2015-08-21 | 238.22 |
| 2015-08-20 | 238.22 |
| 2015-08-19 | 251.93 |
| 2015-08-18 | 251.93 |
| 2015-08-17 | 235.18 |
| 2015-08-14 | 235.18 |
| 2015-08-13 | 235.18 |
| 2015-08-12 | 235.18 |
| 2015-08-11 | 244.32 |
| 2015-08-10 | 248.89 |
| 2015-08-07 | 258.03 |
| 2015-08-06 | 258.03 |
| 2015-08-05 | 261.08 |
| 2015-08-04 | 261.08 |
| 2015-08-03 | 261.08 |
| 2015-07-31 | 265.65 |
| 2015-07-30 | 256.50 |
| 2015-07-29 | 264.12 |
| 2015-07-28 | 264.12 |
| 2015-07-27 | 264.12 |
| 2015-07-24 | 291.55 |
| 2015-07-23 | 291.55 |
| 2015-07-22 | 277.83 |
| 2015-07-21 | 277.83 |
| 2015-07-20 | 280.88 |
| 2015-07-17 | 273.26 |
| 2015-07-16 | 253.46 |
| 2015-07-15 | 258.03 |
| 2015-07-14 | 254.98 |
| 2015-07-13 | 254.98 |
| 2015-07-10 | 242.79 |
| 2015-07-09 | 224.51 |
| 2015-07-08 | 198.61 |
| 2015-07-07 | 232.13 |
| 2015-07-06 | 235.18 |
| 2015-07-03 | 276.31 |
| 2015-07-02 | 300.69 |
| 2015-06-30 | 312.88 |
| 2015-06-29 | 312.88 |
| 2015-06-26 | 331.16 |
| 2015-06-25 | 315.92 |
| 2015-06-24 | 317.45 |
| 2015-06-23 | 311.35 |
| 2015-06-22 | 306.78 |
| 2015-06-19 | 302.21 |
| 2015-06-18 | 306.78 |
| 2015-06-17 | 306.78 |
| 2015-06-16 | 306.78 |
| 2015-06-15 | 300.69 |
| 2015-06-12 | 300.69 |
| 2015-06-11 | 300.69 |
| 2015-06-10 | 303.73 |
| 2015-06-09 | 308.30 |
| 2015-06-08 | 306.78 |
| 2015-06-05 | 305.26 |
| 2015-06-04 | 303.73 |
| 2015-06-03 | 312.88 |
| 2015-06-02 | 329.63 |
| 2015-06-01 | 334.20 |
| 2015-05-29 | 323.54 |
| 2015-05-28 | 309.83 |
| 2015-05-27 | 326.59 |
| 2015-05-26 | 311.35 |
| 2015-05-22 | 306.78 |
| 2015-05-21 | 297.64 |
| 2015-05-20 | 296.18 |
| 2015-05-19 | 293.27 |
| 2015-05-18 | 296.18 |
| 2015-05-15 | 278.70 |
| 2015-05-14 | 283.07 |
| 2015-05-13 | 283.07 |
| 2015-05-12 | 290.36 |
| 2015-05-11 | 274.34 |
| 2015-05-08 | 265.60 |
| 2015-05-07 | 258.31 |
| 2015-05-06 | 268.51 |
| 2015-05-05 | 264.14 |
| 2015-05-04 | 278.70 |
| 2015-04-30 | 267.05 |
| 2015-04-29 | 239.38 |
| 2015-04-28 | 239.38 |
| 2015-04-27 | 243.75 |
| 2015-04-24 | 245.20 |
| 2015-04-23 | 246.66 |
| 2015-04-22 | 239.38 |
| 2015-04-21 | 236.46 |
| 2015-04-20 | 242.29 |
| 2015-04-17 | 235.01 |
| 2015-04-16 | 235.01 |
| 2015-04-15 | 236.46 |
| 2015-04-14 | 237.92 |
| 2015-04-13 | 242.29 |
| 2015-04-10 | 227.73 |
| 2015-04-09 | 229.18 |
| 2015-04-08 | 229.18 |
| 2015-04-02 | 226.27 |
| 2015-04-01 | 233.55 |
| 2015-03-31 | 243.75 |
| 2015-03-30 | 243.75 |
| 2015-03-27 | 243.75 |
| 2015-03-26 | 242.29 |
| 2015-03-25 | 246.66 |
| 2015-03-24 | 242.29 |
| 2015-03-23 | 242.29 |
| 2015-03-20 | 245.20 |
| 2015-03-19 | 235.01 |
| 2015-03-18 | 236.46 |
| 2015-03-17 | 237.92 |
| 2015-03-16 | 235.01 |
| 2015-03-13 | 232.09 |
| 2015-03-12 | 232.09 |
| 2015-03-11 | 233.55 |
| 2015-03-10 | 233.55 |
| 2015-03-09 | 230.64 |
| 2015-03-06 | 230.64 |
| 2015-03-05 | 224.81 |
| 2015-03-04 | 235.01 |
| 2015-03-03 | 235.01 |
| 2015-03-02 | 235.01 |
| 2015-02-27 | 227.73 |
| 2015-02-26 | 221.90 |
| 2015-02-25 | 220.44 |
| 2015-02-24 | 213.16 |
| 2015-02-23 | 208.79 |
| 2015-02-18 | 208.79 |
| 2015-02-17 | 205.88 |
| 2015-02-16 | 201.51 |
| 2015-02-13 | 200.05 |
| 2015-02-12 | 200.05 |
| 2015-02-11 | 200.05 |
| 2015-02-10 | 198.59 |
| 2015-02-09 | 205.88 |
| 2015-02-06 | 210.25 |
| 2015-02-05 | 213.16 |
| 2015-02-04 | 213.16 |
| 2015-02-03 | 224.81 |
| 2015-02-02 | 217.53 |
| 2015-01-30 | 213.16 |
| 2015-01-29 | 220.44 |
| 2015-01-28 | 220.44 |
| 2015-01-27 | 214.62 |
| 2015-01-26 | 220.44 |
| 2015-01-23 | 220.44 |
| 2015-01-22 | 220.44 |
| 2015-01-21 | 223.36 |
| 2015-01-20 | 223.36 |
| 2015-01-19 | 223.36 |
| 2015-01-16 | 223.36 |
| 2015-01-15 | 224.81 |
| 2015-01-14 | 224.81 |
| 2015-01-13 | 224.81 |
| 2015-01-12 | 224.81 |
| 2015-01-09 | 224.81 |
| 2015-01-08 | 232.09 |
| 2015-01-07 | 232.09 |
| 2015-01-06 | 232.09 |
| 2015-01-05 | 240.83 |
| 2015-01-02 | 240.83 |
| 2014-12-31 | 240.83 |
| 2014-12-30 | 240.83 |
| 2014-12-29 | 240.83 |
| 2014-12-24 | 240.83 |
| 2014-12-23 | 242.29 |
| 2014-12-22 | 232.09 |
| 2014-12-19 | 232.09 |
| 2014-12-18 | 245.20 |
| 2014-12-17 | 245.20 |
| 2014-12-16 | 235.01 |
| 2014-12-15 | 221.90 |
| 2014-12-12 | 221.90 |
| 2014-12-11 | 223.36 |
| 2014-12-10 | 227.73 |
| 2014-12-09 | 229.18 |
| 2014-12-08 | 246.66 |
| 2014-12-05 | 230.64 |
| 2014-12-04 | 232.09 |
| 2014-12-03 | 232.09 |
| 2014-12-02 | 235.01 |
| 2014-12-01 | 235.01 |
| 2014-11-28 | 237.92 |
| 2014-11-27 | 237.92 |
| 2014-11-26 | 237.92 |
| 2014-11-25 | 226.27 |
| 2014-11-24 | 232.09 |
| 2014-11-21 | 220.44 |
| 2014-11-20 | 220.44 |
| 2014-11-19 | 220.44 |
| 2014-11-18 | 220.44 |
| 2014-11-17 | 218.99 |
| 2014-11-14 | 224.81 |
| 2014-11-13 | 233.55 |
| 2014-11-12 | 246.66 |
| 2014-11-11 | 227.73 |
| 2014-11-10 | 230.64 |
| 2014-11-07 | 233.55 |
| 2014-11-06 | 232.09 |
| 2014-11-05 | 233.55 |
| 2014-11-04 | 233.55 |
| 2014-11-03 | 233.55 |
| 2014-10-31 | 240.83 |
| 2014-10-30 | 240.83 |
| 2014-10-29 | 245.20 |
| 2014-10-28 | 243.75 |
| 2014-10-27 | 235.01 |
| 2014-10-24 | 243.75 |
| 2014-10-23 | 237.92 |
| 2014-10-22 | 242.29 |
| 2014-10-21 | 240.83 |
| 2014-10-20 | 240.83 |
| 2014-10-17 | 248.12 |
| 2014-10-16 | 242.29 |
| 2014-10-15 | 242.29 |
| 2014-10-14 | 249.57 |
| 2014-10-13 | 242.29 |
| 2014-10-10 | 249.57 |
| 2014-10-09 | 258.31 |
| 2014-10-08 | 256.86 |
| 2014-10-07 | 249.57 |
| 2014-10-06 | 248.12 |
| 2014-10-03 | 249.57 |
| 2014-09-30 | 240.83 |
| 2014-09-29 | 245.20 |
| 2014-09-26 | 256.86 |
| 2014-09-25 | 249.57 |
| 2014-09-24 | 249.57 |
| 2014-09-23 | 256.86 |
| 2014-09-22 | 280.16 |
| 2014-09-19 | 202.96 |
| 2014-09-18 | 205.88 |
| 2014-09-17 | 205.88 |
| 2014-09-16 | 204.42 |
| 2014-09-15 | 205.88 |
| 2014-09-12 | 205.88 |
| 2014-09-11 | 207.33 |
| 2014-09-10 | 169.46 |
| 2014-09-08 | 163.64 |
| 2014-09-05 | 160.72 |
| 2014-09-04 | 175.29 |
| 2014-09-03 | 170.48 |
| 2014-09-02 | 170.48 |
| 2014-09-01 | 164.47 |
| 2014-08-29 | 164.47 |
| 2014-08-28 | 163.27 |
| 2014-08-27 | 164.47 |
| 2014-08-26 | 164.47 |
| 2014-08-25 | 158.46 |
| 2014-08-22 | 136.82 |
| 2014-08-21 | 136.82 |
| 2014-08-20 | 138.02 |
| 2014-08-19 | 138.02 |
| 2014-08-18 | 138.02 |
| 2014-08-15 | 139.23 |
| 2014-08-14 | 140.43 |
| 2014-08-13 | 140.43 |
| 2014-08-12 | 135.62 |
| 2014-08-11 | 134.42 |
| 2014-08-08 | 134.42 |
| 2014-08-07 | 133.21 |
| 2014-08-06 | 130.81 |
| 2014-08-05 | 130.81 |
| 2014-08-04 | 129.61 |
| 2014-08-01 | 135.62 |
| 2014-07-31 | 135.62 |
| 2014-07-30 | 135.62 |
| 2014-07-29 | 133.21 |
| 2014-07-28 | 133.21 |
| 2014-07-25 | 133.21 |
| 2014-07-24 | 133.21 |
| 2014-07-23 | 133.21 |
| 2014-07-22 | 133.21 |
| 2014-07-21 | 133.21 |
| 2014-07-18 | 138.02 |
| 2014-07-17 | 138.02 |
| 2014-07-16 | 134.42 |
| 2014-07-15 | 134.42 |
| 2014-07-14 | 134.42 |
| 2014-07-11 | 146.44 |
| 2014-07-10 | 135.62 |
| 2014-07-09 | 140.43 |
| 2014-07-08 | 140.43 |
| 2014-07-07 | 140.43 |
| 2014-07-04 | 140.43 |
| 2014-07-03 | 140.43 |
| 2014-07-02 | 140.43 |
| 2014-06-30 | 140.43 |
| 2014-06-27 | 147.64 |
| 2014-06-26 | 135.62 |
| 2014-06-25 | 132.01 |
| 2014-06-24 | 132.01 |
| 2014-06-23 | 130.81 |
| 2014-06-20 | 134.42 |
| 2014-06-19 | 132.01 |
| 2014-06-18 | 132.01 |
| 2014-06-17 | 132.01 |
| 2014-06-16 | 132.01 |
| 2014-06-13 | 132.01 |
| 2014-06-12 | 132.01 |
| 2014-06-11 | 132.01 |
| 2014-06-10 | 130.81 |
| 2014-06-09 | 128.41 |
| 2014-06-06 | 128.41 |
| 2014-06-05 | 128.41 |
| 2014-06-04 | 133.21 |
| 2014-06-03 | 133.21 |
| 2014-05-30 | 133.21 |
| 2014-05-29 | 133.21 |
| 2014-05-28 | 133.21 |
| 2014-05-27 | 133.21 |
| 2014-05-26 | 136.82 |
| 2014-05-23 | 126.62 |
| 2014-05-22 | 126.62 |
| 2014-05-21 | 125.49 |
| 2014-05-20 | 124.36 |
| 2014-05-19 | 125.49 |
| 2014-05-16 | 125.49 |
| 2014-05-15 | 125.49 |
| 2014-05-14 | 125.49 |
| 2014-05-13 | 125.49 |
| 2014-05-12 | 126.62 |
| 2014-05-09 | 126.62 |
| 2014-05-08 | 126.62 |
| 2014-05-07 | 126.62 |
| 2014-05-05 | 126.62 |
| 2014-05-02 | 126.62 |
| 2014-04-30 | 126.62 |
| 2014-04-29 | 128.89 |
| 2014-04-28 | 128.89 |
| 2014-04-25 | 128.89 |
| 2014-04-24 | 128.89 |
| 2014-04-23 | 128.89 |
| 2014-04-22 | 131.16 |
| 2014-04-17 | 130.02 |
| 2014-04-16 | 130.02 |
| 2014-04-15 | 130.02 |
| 2014-04-14 | 130.02 |
| 2014-04-11 | 130.02 |
| 2014-04-10 | 130.02 |
| 2014-04-09 | 130.02 |
| 2014-04-08 | 128.89 |
| 2014-04-07 | 128.89 |
| 2014-04-04 | 128.89 |
| 2014-04-03 | 128.89 |
| 2014-04-02 | 128.89 |
| 2014-04-01 | 127.76 |
| 2014-03-31 | 127.76 |
| 2014-03-28 | 127.76 |
| 2014-03-27 | 128.89 |
| 2014-03-26 | 128.89 |
| 2014-03-25 | 128.89 |
| 2014-03-24 | 126.62 |
| 2014-03-21 | 128.89 |
| 2014-03-20 | 128.89 |
| 2014-03-19 | 127.76 |
| 2014-03-18 | 127.76 |
| 2014-03-17 | 127.76 |
| 2014-03-14 | 127.76 |
| 2014-03-13 | 127.76 |
| 2014-03-12 | 127.76 |
| 2014-03-11 | 128.89 |
| 2014-03-10 | 128.89 |
| 2014-03-07 | 128.89 |
| 2014-03-06 | 128.89 |
| 2014-03-05 | 127.76 |
| 2014-03-04 | 127.76 |
| 2014-03-03 | 127.76 |
| 2014-02-28 | 127.76 |
| 2014-02-27 | 128.89 |
| 2014-02-26 | 128.89 |
| 2014-02-25 | 127.76 |
| 2014-02-24 | 127.76 |
| 2014-02-21 | 127.76 |
| 2014-02-20 | 126.62 |
| 2014-02-19 | 126.62 |
| 2014-02-18 | 126.62 |
| 2014-02-17 | 128.89 |
| 2014-02-14 | 128.89 |
| 2014-02-13 | 128.89 |
| 2014-02-12 | 127.76 |
| 2014-02-11 | 127.76 |
| 2014-02-10 | 130.02 |
| 2014-02-07 | 130.02 |
| 2014-02-06 | 125.49 |
| 2014-02-05 | 124.36 |
| 2014-02-04 | 124.36 |
| 2014-01-30 | 125.49 |
| 2014-01-29 | 125.49 |
| 2014-01-28 | 125.49 |
| 2014-01-27 | 125.49 |
| 2014-01-24 | 125.49 |
| 2014-01-23 | 125.49 |
| 2014-01-22 | 125.49 |
| 2014-01-21 | 125.49 |
| 2014-01-20 | 125.49 |
| 2014-01-17 | 125.49 |
| 2014-01-16 | 126.62 |
| 2014-01-15 | 126.62 |
| 2014-01-14 | 126.62 |
| 2014-01-13 | 125.49 |
| 2014-01-10 | 125.49 |
| 2014-01-09 | 125.49 |
| 2014-01-08 | 124.36 |
| 2014-01-07 | 124.36 |
| 2014-01-06 | 124.36 |
| 2014-01-03 | 124.36 |
| 2014-01-02 | 125.49 |
| 2013-12-31 | 125.49 |
| 2013-12-30 | 126.62 |
| 2013-12-27 | 122.09 |
| 2013-12-24 | 124.36 |
| 2013-12-23 | 123.22 |
| 2013-12-20 | 126.62 |
| 2013-12-19 | 120.96 |
| 2013-12-18 | 123.22 |
| 2013-12-17 | 126.62 |
| 2013-12-16 | 125.49 |
| 2013-12-13 | 126.62 |
| 2013-12-12 | 125.49 |
| 2013-12-11 | 125.49 |
| 2013-12-10 | 126.62 |
| 2013-12-09 | 126.62 |
| 2013-12-06 | 126.62 |
| 2013-12-05 | 126.62 |
| 2013-12-04 | 125.49 |
| 2013-12-03 | 126.62 |
| 2013-12-02 | 126.62 |
| 2013-11-29 | 126.62 |
| 2013-11-28 | 126.62 |
| 2013-11-27 | 126.62 |
| 2013-11-26 | 126.62 |
| 2013-11-25 | 124.36 |
| 2013-11-22 | 123.22 |
| 2013-11-21 | 126.62 |
| 2013-11-20 | 126.62 |
| 2013-11-19 | 126.62 |
| 2013-11-18 | 126.62 |
| 2013-11-15 | 126.62 |
| 2013-11-14 | 126.62 |
| 2013-11-13 | 126.62 |
| 2013-11-12 | 126.62 |
| 2013-11-11 | 126.62 |
| 2013-11-08 | 126.62 |
| 2013-11-07 | 126.62 |
| 2013-11-06 | 130.02 |
| 2013-11-05 | 126.62 |
| 2013-11-04 | 128.89 |
| 2013-11-01 | 126.62 |
| 2013-10-31 | 126.62 |
| 2013-10-30 | 126.62 |
| 2013-10-29 | 128.89 |
| 2013-10-28 | 126.62 |
| 2013-10-25 | 126.62 |
| 2013-10-24 | 126.62 |
| 2013-10-23 | 126.62 |
| 2013-10-22 | 122.09 |
| 2013-10-21 | 126.62 |
| 2013-10-18 | 126.62 |
| 2013-10-17 | 126.62 |
| 2013-10-16 | 127.76 |
| 2013-10-15 | 127.76 |
| 2013-10-11 | 127.76 |
| 2013-10-10 | 127.76 |
| 2013-10-09 | 126.62 |
| 2013-10-08 | 127.76 |
| 2013-10-07 | 126.62 |
| 2013-10-04 | 126.62 |
| 2013-10-03 | 128.89 |
| 2013-10-02 | 130.02 |
| 2013-09-30 | 137.95 |
| 2013-09-27 | 126.62 |
| 2013-09-26 | 126.62 |
| 2013-09-25 | 126.62 |
| 2013-09-24 | 126.62 |
| 2013-09-23 | 126.62 |
| 2013-09-19 | 126.62 |
| 2013-09-18 | 126.62 |
| 2013-09-17 | 126.62 |
| 2013-09-16 | 126.62 |
| 2013-09-13 | 126.62 |
| 2013-09-12 | 126.62 |
| 2013-09-11 | 126.62 |
| 2013-09-10 | 126.62 |
| 2013-09-09 | 126.62 |
| 2013-09-06 | 125.49 |
| 2013-09-05 | 125.49 |
| 2013-09-04 | 125.49 |
| 2013-09-03 | 126.62 |
| 2013-09-02 | 126.62 |
| 2013-08-30 | 126.62 |
| 2013-08-29 | 126.62 |
| 2013-08-28 | 126.62 |
| 2013-08-27 | 126.62 |
| 2013-08-26 | 127.76 |
| 2013-08-23 | 147.02 |
| 2013-08-22 | 131.16 |
| 2013-08-21 | 131.16 |
| 2013-08-20 | 131.16 |
| 2013-08-19 | 135.69 |
| 2013-08-16 | 135.69 |
| 2013-08-15 | 135.69 |
| 2013-08-13 | 135.69 |
| 2013-08-12 | 135.69 |
| 2013-08-09 | 136.82 |
| 2013-08-08 | 125.49 |
| 2013-08-07 | 130.02 |
| 2013-08-06 | 126.62 |
| 2013-08-05 | 126.62 |
| 2013-08-02 | 128.89 |
| 2013-08-01 | 128.89 |
| 2013-07-31 | 128.89 |
| 2013-07-30 | 128.89 |
| 2013-07-29 | 128.89 |
| 2013-07-26 | 128.89 |
| 2013-07-25 | 122.09 |
| 2013-07-24 | 122.09 |
| 2013-07-23 | 123.22 |
| 2013-07-22 | 122.09 |
| 2013-07-19 | 122.09 |
| 2013-07-18 | 122.09 |
| 2013-07-17 | 122.09 |
| 2013-07-16 | 122.09 |
| 2013-07-15 | 125.49 |
| 2013-07-12 | 125.49 |
| 2013-07-11 | 127.76 |
| 2013-07-10 | 127.76 |
| 2013-07-09 | 127.76 |
| 2013-07-08 | 127.76 |
| 2013-07-05 | 127.76 |
| 2013-07-04 | 135.69 |
| 2013-07-03 | 135.69 |
| 2013-07-02 | 137.95 |
| 2013-06-28 | 137.95 |
| 2013-06-27 | 137.95 |
| 2013-06-26 | 137.95 |
| 2013-06-25 | 137.95 |
| 2013-06-24 | 137.95 |
| 2013-06-21 | 137.95 |
| 2013-06-20 | 137.95 |
| 2013-06-19 | 137.95 |
| 2013-06-18 | 133.42 |
| 2013-06-17 | 133.42 |
| 2013-06-14 | 133.42 |
| 2013-06-13 | 131.16 |
| 2013-06-11 | 131.16 |
| 2013-06-10 | 132.29 |
| 2013-06-07 | 132.29 |
| 2013-06-06 | 132.29 |
| 2013-06-05 | 132.29 |
| 2013-06-04 | 132.29 |
| 2013-06-03 | 132.29 |
| 2013-05-31 | 137.95 |
| 2013-05-30 | 137.95 |
| 2013-05-29 | 137.95 |
| 2013-05-28 | 137.95 |
| 2013-05-27 | 135.69 |
| 2013-05-24 | 132.47 |
| 2013-05-23 | 132.47 |
| 2013-05-22 | 139.97 |
| 2013-05-21 | 139.97 |
| 2013-05-20 | 138.90 |
| 2013-05-16 | 141.04 |
| 2013-05-15 | 135.69 |
| 2013-05-14 | 135.69 |
| 2013-05-13 | 139.97 |
| 2013-05-10 | 139.97 |
| 2013-05-09 | 141.04 |
| 2013-05-08 | 138.90 |
| 2013-05-07 | 138.90 |
| 2013-05-06 | 137.83 |
| 2013-05-03 | 137.83 |
| 2013-05-02 | 135.69 |
| 2013-04-30 | 134.62 |
| 2013-04-29 | 137.83 |
| 2013-04-26 | 137.83 |
| 2013-04-25 | 137.83 |
| 2013-04-24 | 141.04 |
| 2013-04-23 | 129.26 |
| 2013-04-22 | 135.69 |
| 2013-04-19 | 136.76 |
| 2013-04-18 | 135.69 |
| 2013-04-17 | 130.33 |
| 2013-04-16 | 130.33 |
| 2013-04-15 | 130.33 |
| 2013-04-12 | 130.33 |
| 2013-04-11 | 130.33 |
| 2013-04-10 | 130.33 |
| 2013-04-09 | 132.47 |
| 2013-04-08 | 132.47 |
| 2013-04-05 | 132.47 |
| 2013-04-03 | 132.47 |
| 2013-04-02 | 132.47 |
| 2013-03-28 | 132.47 |
| 2013-03-27 | 128.19 |
| 2013-03-26 | 128.19 |
| 2013-03-25 | 136.76 |
| 2013-03-22 | 135.69 |
| 2013-03-21 | 135.69 |
| 2013-03-20 | 122.83 |
| 2013-03-19 | 122.83 |
| 2013-03-18 | 122.83 |
| 2013-03-15 | 122.83 |
| 2013-03-14 | 124.97 |
| 2013-03-13 | 122.83 |
| 2013-03-12 | 122.83 |
| 2013-03-11 | 122.83 |
| 2013-03-08 | 122.83 |
| 2013-03-07 | 128.19 |
| 2013-03-06 | 130.33 |
| 2013-03-05 | 134.62 |
| 2013-03-04 | 134.62 |
| 2013-03-01 | 134.62 |
| 2013-02-28 | 135.69 |
| 2013-02-27 | 122.83 |
| 2013-02-26 | 122.83 |
| 2013-02-25 | 118.55 |
| 2013-02-22 | 124.97 |
| 2013-02-21 | 124.97 |
| 2013-02-20 | 141.04 |
| 2013-02-19 | 124.97 |
| 2013-02-18 | 117.48 |
| 2013-02-15 | 115.33 |
| 2013-02-14 | 114.26 |
| 2013-02-08 | 114.26 |
| 2013-02-07 | 114.26 |
| 2013-02-06 | 114.26 |
| 2013-02-05 | 114.26 |
| 2013-02-04 | 114.26 |
| 2013-02-01 | 114.26 |
| 2013-01-31 | 109.98 |
| 2013-01-30 | 112.12 |
| 2013-01-29 | 112.12 |
| 2013-01-28 | 112.12 |
| 2013-01-25 | 112.12 |
| 2013-01-24 | 112.12 |
| 2013-01-23 | 108.91 |
| 2013-01-22 | 106.76 |
| 2013-01-21 | 106.76 |
| 2013-01-18 | 108.91 |
| 2013-01-17 | 106.76 |
| 2013-01-16 | 106.76 |
| 2013-01-15 | 108.91 |
| 2013-01-14 | 108.91 |
| 2013-01-11 | 103.55 |
| 2013-01-10 | 103.55 |
| 2013-01-09 | 103.55 |
| 2013-01-08 | 103.55 |
| 2013-01-07 | 103.55 |
| 2013-01-04 | 103.55 |
| 2013-01-03 | 103.55 |
| 2013-01-02 | 103.55 |
| 2012-12-31 | 103.55 |
| 2012-12-28 | 103.55 |
| 2012-12-27 | 103.55 |
| 2012-12-24 | 103.55 |
| 2012-12-21 | 103.55 |
| 2012-12-20 | 103.55 |
| 2012-12-19 | 103.55 |
| 2012-12-18 | 103.55 |
| 2012-12-17 | 103.55 |
| 2012-12-14 | 102.48 |
| 2012-12-13 | 102.48 |
| 2012-12-12 | 102.48 |
| 2012-12-11 | 102.48 |
| 2012-12-10 | 102.48 |
| 2012-12-07 | 102.48 |
| 2012-12-06 | 99.26 |
| 2012-12-05 | 99.26 |
| 2012-12-04 | 99.26 |
| 2012-12-03 | 99.26 |
| 2012-11-30 | 99.26 |
| 2012-11-29 | 99.26 |
| 2012-11-28 | 99.26 |
| 2012-11-27 | 99.26 |
| 2012-11-26 | 99.26 |
| 2012-11-23 | 103.55 |
| 2012-11-22 | 101.41 |
| 2012-11-21 | 101.41 |
| 2012-11-20 | 102.48 |
| 2012-11-19 | 102.48 |
| 2012-11-16 | 96.05 |
| 2012-11-15 | 96.05 |
| 2012-11-14 | 93.91 |
| 2012-11-13 | 93.91 |
| 2012-11-12 | 93.91 |
| 2012-11-09 | 92.84 |
| 2012-11-08 | 98.19 |
| 2012-11-07 | 98.19 |
| 2012-11-06 | 93.91 |
| 2012-11-05 | 93.91 |
| 2012-11-02 | 93.91 |
| 2012-11-01 | 93.91 |
| 2012-10-31 | 93.91 |
| 2012-10-30 | 93.91 |
| 2012-10-29 | 93.91 |
| 2012-10-26 | 104.62 |
| 2012-10-25 | 98.19 |
| 2012-10-24 | 92.84 |
| 2012-10-22 | 100.33 |
| 2012-10-19 | 92.84 |
| 2012-10-18 | 92.84 |
| 2012-10-17 | 92.84 |
| 2012-10-16 | 102.48 |
| 2012-10-15 | 102.48 |
| 2012-10-12 | 102.48 |
| 2012-10-11 | 102.48 |
| 2012-10-10 | 102.48 |
| 2012-10-09 | 102.48 |
| 2012-10-08 | 102.48 |
| 2012-10-05 | 102.48 |
| 2012-10-04 | 105.69 |
| 2012-10-03 | 105.69 |
| 2012-09-28 | 104.62 |
| 2012-09-27 | 105.69 |
| 2012-09-26 | 105.69 |
| 2012-09-25 | 105.69 |
| 2012-09-24 | 105.69 |
| 2012-09-21 | 102.48 |
| 2012-09-20 | 102.48 |
| 2012-09-19 | 102.48 |
| 2012-09-18 | 102.48 |
| 2012-09-17 | 102.48 |
| 2012-09-14 | 90.69 |
| 2012-09-13 | 90.69 |
| 2012-09-12 | 90.69 |
| 2012-09-11 | 90.69 |
| 2012-09-10 | 90.69 |
| 2012-09-07 | 88.55 |
| 2012-09-06 | 88.55 |
| 2012-09-05 | 88.55 |
| 2012-09-04 | 88.55 |
| 2012-09-03 | 88.55 |
| 2012-08-31 | 88.55 |
| 2012-08-30 | 88.55 |
| 2012-08-29 | 103.55 |
| 2012-08-28 | 112.12 |
| 2012-08-27 | 112.12 |
| 2012-08-24 | 112.12 |
| 2012-08-23 | 112.12 |
| 2012-08-22 | 101.41 |
| 2012-08-21 | 101.41 |
| 2012-08-20 | 101.41 |
| 2012-08-17 | 101.41 |
| 2012-08-16 | 101.41 |
| 2012-08-15 | 101.41 |
| 2012-08-14 | 98.19 |
| 2012-08-13 | 98.19 |
| 2012-08-10 | 100.33 |
| 2012-08-09 | 89.62 |
| 2012-08-08 | 90.69 |
| 2012-08-07 | 88.55 |
| 2012-08-06 | 90.69 |
| 2012-08-03 | 90.69 |
| 2012-08-02 | 90.69 |
| 2012-08-01 | 98.19 |
| 2012-07-31 | 98.19 |
| 2012-07-30 | 103.55 |
| 2012-07-27 | 113.19 |
| 2012-07-26 | 108.91 |
| 2012-07-25 | 108.91 |
| 2012-07-24 | 102.48 |
| 2012-07-23 | 102.48 |
| 2012-07-20 | 102.48 |
| 2012-07-19 | 87.48 |
| 2012-07-18 | 87.48 |
| 2012-07-17 | 91.76 |
| 2012-07-16 | 92.84 |
| 2012-07-13 | 92.84 |
| 2012-07-12 | 83.19 |
| 2012-07-11 | 83.19 |
| 2012-07-10 | 82.12 |
| 2012-07-09 | 82.12 |
| 2012-07-06 | 82.12 |
| 2012-07-05 | 83.19 |
| 2012-07-04 | 83.19 |
| 2012-07-03 | 79.98 |
| 2012-06-29 | 79.98 |
| 2012-06-28 | 79.98 |
| 2012-06-27 | 83.19 |
| 2012-06-26 | 83.19 |
| 2012-06-25 | 83.19 |
| 2012-06-22 | 83.19 |
| 2012-06-21 | 83.19 |
| 2012-06-20 | 83.19 |
| 2012-06-19 | 83.19 |
| 2012-06-18 | 83.19 |
| 2012-06-15 | 83.19 |
| 2012-06-14 | 83.19 |
| 2012-06-13 | 83.19 |
| 2012-06-12 | 83.19 |
| 2012-06-11 | 83.19 |
| 2012-06-08 | 83.19 |
| 2012-06-07 | 83.19 |
| 2012-06-06 | 83.19 |
| 2012-06-05 | 83.19 |
| 2012-06-04 | 82.12 |
| 2012-06-01 | 82.12 |
| 2012-05-31 | 82.12 |
| 2012-05-30 | 82.12 |
| 2012-05-29 | 83.19 |
| 2012-05-28 | 83.19 |
| 2012-05-25 | 83.19 |
| 2012-05-24 | 83.19 |
| 2012-05-23 | 83.19 |
| 2012-05-22 | 83.19 |
| 2012-05-21 | 83.19 |
| 2012-05-18 | 83.19 |
| 2012-05-17 | 81.16 |
| 2012-05-16 | 81.16 |
| 2012-05-15 | 81.16 |
| 2012-05-14 | 81.16 |
| 2012-05-11 | 81.16 |
| 2012-05-10 | 81.16 |
| 2012-05-09 | 82.18 |
| 2012-05-08 | 69.96 |
| 2012-05-07 | 69.96 |
| 2012-05-04 | 69.96 |
| 2012-05-03 | 69.96 |
| 2012-05-02 | 69.96 |
| 2012-04-30 | 67.93 |
| 2012-04-27 | 67.93 |
| 2012-04-26 | 67.93 |
| 2012-04-25 | 67.93 |
| 2012-04-24 | 67.93 |
| 2012-04-23 | 67.93 |
| 2012-04-20 | 67.93 |
| 2012-04-19 | 67.93 |
| 2012-04-18 | 67.93 |
| 2012-04-17 | 67.93 |
| 2012-04-16 | 64.87 |
| 2012-04-13 | 64.87 |
| 2012-04-12 | 64.87 |
| 2012-04-11 | 64.87 |
| 2012-04-10 | 64.87 |
| 2012-04-05 | 64.87 |
| 2012-04-03 | 64.87 |
| 2012-04-02 | 67.93 |
| 2012-03-30 | 64.87 |
| 2012-03-29 | 62.84 |
| 2012-03-28 | 62.84 |
| 2012-03-27 | 62.84 |
| 2012-03-26 | 62.84 |
| 2012-03-23 | 62.84 |
| 2012-03-22 | 62.84 |
| 2012-03-21 | 62.84 |
| 2012-03-20 | 62.84 |
| 2012-03-19 | 62.84 |
| 2012-03-16 | 62.84 |
| 2012-03-15 | 62.84 |
| 2012-03-14 | 62.84 |
| 2012-03-13 | 62.84 |
| 2012-03-12 | 62.84 |
| 2012-03-09 | 62.84 |
| 2012-03-08 | 62.84 |
| 2012-03-07 | 62.84 |
| 2012-03-06 | 62.84 |
| 2012-03-05 | 62.84 |
| 2012-03-02 | 62.84 |
| 2012-03-01 | 62.84 |
| 2012-02-29 | 62.84 |
| 2012-02-28 | 62.84 |
| 2012-02-27 | 62.84 |
| 2012-02-24 | 62.84 |
| 2012-02-23 | 62.84 |
| 2012-02-22 | 62.84 |
| 2012-02-21 | 62.84 |
| 2012-02-20 | 62.84 |
| 2012-02-17 | 62.84 |
| 2012-02-16 | 62.84 |
| 2012-02-15 | 62.84 |
| 2012-02-14 | 62.84 |
| 2012-02-13 | 62.84 |
| 2012-02-10 | 62.84 |
| 2012-02-09 | 57.75 |
| 2012-02-08 | 57.75 |
| 2012-02-07 | 57.75 |
| 2012-02-06 | 56.73 |
| 2012-02-03 | 55.71 |
| 2012-02-02 | 59.79 |
| 2012-02-01 | 63.86 |
| 2012-01-31 | 72.00 |
| 2012-01-30 | 73.02 |
| 2012-01-27 | 78.10 |
| 2012-01-26 | 78.10 |
| 2012-01-20 | 82.18 |
| 2012-01-19 | 58.77 |
| 2012-01-18 | 62.84 |
| 2012-01-17 | 57.75 |
| 2012-01-16 | 57.75 |
| 2012-01-13 | 57.75 |
| 2012-01-12 | 57.75 |
| 2012-01-11 | 57.75 |
| 2012-01-10 | 57.75 |
| 2012-01-09 | 57.75 |
| 2012-01-06 | 50.63 |
| 2012-01-05 | 54.70 |
| 2012-01-04 | 54.70 |
| 2012-01-03 | 62.84 |
| 2011-12-30 | 52.66 |
| 2011-12-29 | 50.63 |
| 2011-12-28 | 50.63 |
| 2011-12-23 | 50.63 |
| 2011-12-22 | 55.71 |
| 2011-12-21 | 55.71 |
| 2011-12-20 | 50.63 |
| 2011-12-19 | 50.63 |
| 2011-12-16 | 50.63 |
| 2011-12-15 | 50.63 |
| 2011-12-14 | 52.66 |
| 2011-12-13 | 52.66 |
| 2011-12-12 | 52.66 |
| 2011-12-09 | 52.66 |
| 2011-12-08 | 52.66 |
| 2011-12-07 | 52.66 |
| 2011-12-06 | 52.66 |
| 2011-12-05 | 52.66 |
| 2011-12-02 | 52.66 |
| 2011-12-01 | 49.61 |
| 2011-11-30 | 61.82 |
| 2011-11-29 | 62.84 |
| 2011-11-28 | 62.84 |
| 2011-11-25 | 62.84 |
| 2011-11-24 | 61.82 |
| 2011-11-23 | 68.95 |
| 2011-11-22 | 62.84 |
| 2011-11-21 | 52.66 |
| 2011-11-18 | 37.40 |
| 2011-11-17 | 37.40 |
| 2011-11-16 | 37.40 |
| 2011-11-15 | 37.40 |
| 2011-11-14 | 37.40 |
| 2011-11-11 | 37.40 |
| 2011-11-10 | 37.40 |
| 2011-11-09 | 37.40 |
| 2011-11-08 | 37.40 |
| 2011-11-07 | 37.40 |
| 2011-11-04 | 37.40 |
| 2011-11-03 | 37.40 |
| 2011-11-02 | 37.40 |
| 2011-11-01 | 37.40 |
| 2011-10-31 | 27.22 |
| 2011-10-28 | 27.22 |
| 2011-10-27 | 26.20 |
| 2011-10-26 | 24.16 |
| 2011-10-25 | 24.16 |
| 2011-10-24 | 24.16 |
| 2011-10-21 | 22.13 |
| 2011-10-20 | 22.13 |
| 2011-10-19 | 22.13 |
| 2011-10-18 | 22.13 |
| 2011-10-17 | 22.13 |
| 2011-10-14 | 22.13 |
| 2011-10-13 | 22.13 |
| 2011-10-12 | 22.13 |
| 2011-10-11 | 17.04 |
| 2011-10-10 | 21.11 |
| 2011-10-07 | 24.16 |
| 2011-10-06 | 24.16 |
| 2011-10-04 | 26.20 |
| 2011-10-03 | 26.20 |
| 2011-09-30 | 26.20 |
| 2011-09-28 | 26.20 |
| 2011-09-27 | 27.22 |
| 2011-09-26 | 32.31 |
| 2011-09-23 | 27.22 |
| 2011-09-22 | 27.22 |
| 2011-09-21 | 27.22 |
| 2011-09-20 | 24.16 |
| 2011-09-19 | 32.31 |
| 2011-09-16 | 32.31 |
| 2011-09-15 | 32.31 |
| 2011-09-14 | 37.40 |
| 2011-09-12 | 37.40 |
| 2011-09-09 | 42.48 |
| 2011-09-08 | 42.48 |
| 2011-09-07 | 42.48 |
| 2011-09-06 | 42.48 |
| 2011-09-05 | 42.48 |
| 2011-09-02 | 42.48 |
| 2011-09-01 | 49.61 |
| 2011-08-31 | 49.61 |
| 2011-08-30 | 49.61 |
| 2011-08-29 | 50.63 |
| 2011-08-26 | 62.84 |
| 2011-08-25 | 62.84 |
| 2011-08-24 | 57.75 |
| 2011-08-23 | 57.75 |
| 2011-08-22 | 57.75 |
| 2011-08-19 | 57.75 |
| 2011-08-18 | 57.75 |
| 2011-08-17 | 62.84 |
| 2011-08-16 | 57.75 |
| 2011-08-15 | 59.79 |
| 2011-08-12 | 59.79 |
| 2011-08-11 | 59.79 |
| 2011-08-10 | 73.02 |
| 2011-08-09 | 73.02 |
| 2011-08-08 | 73.02 |
| 2011-08-05 | 73.02 |
| 2011-08-04 | 77.09 |
| 2011-08-03 | 77.09 |
| 2011-08-02 | 77.09 |
| 2011-08-01 | 77.09 |
| 2011-07-29 | 77.09 |
| 2011-07-28 | 77.09 |
| 2011-07-27 | 77.09 |
| 2011-07-26 | 77.09 |
| 2011-07-25 | 77.09 |
| 2011-07-22 | 77.09 |
| 2011-07-21 | 77.09 |
| 2011-07-20 | 80.14 |
| 2011-07-19 | 80.14 |
| 2011-07-18 | 80.14 |
| 2011-07-15 | 80.14 |
| 2011-07-14 | 80.14 |
| 2011-07-13 | 80.14 |
| 2011-07-12 | 80.14 |
| 2011-07-11 | 80.14 |
| 2011-07-08 | 78.10 |
| 2011-07-07 | 78.10 |
| 2011-07-06 | 78.10 |
| 2011-07-05 | 78.10 |
| 2011-07-04 | 78.10 |
| 2011-06-30 | 77.09 |
| 2011-06-29 | 77.09 |
| 2011-06-28 | 77.09 |
| 2011-06-27 | 77.09 |
| 2011-06-24 | 77.09 |
| 2011-06-23 | 75.05 |
| 2011-06-22 | 75.05 |
| 2011-06-21 | 79.12 |
| 2011-06-20 | 79.12 |
| 2011-06-17 | 80.14 |
| 2011-06-16 | 84.21 |
| 2011-06-15 | 83.19 |
| 2011-06-14 | 83.19 |
| 2011-06-13 | 83.19 |
| 2011-06-10 | 83.19 |
| 2011-06-09 | 83.19 |
| 2011-06-08 | 84.21 |
| 2011-06-07 | 85.23 |
| 2011-06-03 | 85.23 |
| 2011-06-02 | 87.26 |
| 2011-06-01 | 84.21 |
| 2011-05-31 | 84.21 |
| 2011-05-30 | 83.19 |
| 2011-05-27 | 83.19 |
| 2011-05-26 | 83.19 |
| 2011-05-25 | 83.19 |
| 2011-05-24 | 83.19 |
| 2011-05-23 | 87.26 |
| 2011-05-20 | 88.28 |
| 2011-05-19 | 88.28 |
| 2011-05-18 | 85.23 |
| 2011-05-17 | 84.21 |
| 2011-05-16 | 84.21 |
| 2011-05-13 | 84.21 |
| 2011-05-12 | 84.21 |
| 2011-05-11 | 84.21 |
| 2011-05-09 | 84.21 |
| 2011-05-06 | 86.15 |
| 2011-05-05 | 87.12 |
| 2011-05-04 | 89.06 |
| 2011-05-03 | 89.06 |
| 2011-04-29 | 89.06 |
| 2011-04-28 | 89.06 |
| 2011-04-27 | 91.00 |
| 2011-04-26 | 91.97 |
| 2011-04-21 | 88.09 |
| 2011-04-20 | 88.09 |
| 2011-04-19 | 85.18 |
| 2011-04-18 | 89.06 |
| 2011-04-15 | 86.15 |
| 2011-04-14 | 85.18 |
| 2011-04-13 | 89.06 |
| 2011-04-12 | 85.18 |
| 2011-04-11 | 91.00 |
| 2011-04-08 | 91.00 |
| 2011-04-07 | 90.03 |
| 2011-04-06 | 90.03 |
| 2011-04-04 | 90.03 |
| 2011-04-01 | 88.09 |
| 2011-03-31 | 90.03 |
| 2011-03-30 | 90.03 |
| 2011-03-29 | 93.91 |
| 2011-03-28 | 87.12 |
| 2011-03-25 | 91.97 |
| 2011-03-24 | 91.97 |
| 2011-03-23 | 91.97 |
| 2011-03-22 | 91.97 |
| 2011-03-21 | 88.09 |
| 2011-03-18 | 84.21 |
| 2011-03-17 | 84.21 |
| 2011-03-16 | 102.63 |
| 2011-03-15 | 102.63 |
| 2011-03-14 | 102.63 |
| 2011-03-11 | 103.60 |
| 2011-03-10 | 95.85 |
| 2011-03-09 | 93.91 |
| 2011-03-08 | 93.91 |
| 2011-03-07 | 91.97 |
| 2011-03-04 | 91.97 |
| 2011-03-03 | 91.97 |
| 2011-03-02 | 91.97 |
| 2011-03-01 | 91.97 |
| 2011-02-28 | 89.06 |
| 2011-02-25 | 89.06 |
| 2011-02-24 | 95.85 |
| 2011-02-23 | 96.82 |
| 2011-02-22 | 96.82 |
| 2011-02-21 | 96.82 |
| 2011-02-18 | 96.82 |
| 2011-02-17 | 96.82 |
| 2011-02-16 | 97.78 |
| 2011-02-15 | 98.75 |
| 2011-02-14 | 98.75 |
| 2011-02-11 | 98.75 |
| 2011-02-10 | 98.75 |
| 2011-02-09 | 99.72 |
| 2011-02-08 | 99.72 |
| 2011-02-07 | 98.75 |
| 2011-02-02 | 99.72 |
| 2011-02-01 | 99.72 |
| 2011-01-31 | 98.75 |
| 2011-01-28 | 98.75 |
| 2011-01-27 | 93.91 |
| 2011-01-26 | 93.91 |
| 2011-01-25 | 97.78 |
| 2011-01-24 | 97.78 |
| 2011-01-21 | 97.78 |
| 2011-01-20 | 97.78 |
| 2011-01-19 | 99.72 |
| 2011-01-18 | 101.66 |
| 2011-01-17 | 100.69 |
| 2011-01-14 | 91.97 |
| 2011-01-13 | 91.97 |
| 2011-01-12 | 94.88 |
| 2011-01-11 | 99.72 |
| 2011-01-10 | 93.91 |
| 2011-01-07 | 98.75 |
| 2011-01-06 | 103.60 |
| 2011-01-05 | 93.91 |
| 2011-01-04 | 89.06 |
| 2011-01-03 | 92.94 |
| 2010-12-31 | 87.12 |
| 2010-12-30 | 86.15 |
| 2010-12-29 | 82.27 |
| 2010-12-28 | 82.27 |
| 2010-12-24 | 79.36 |
| 2010-12-23 | 79.36 |
| 2010-12-22 | 91.97 |
| 2010-12-21 | 105.54 |
| 2010-12-20 | 72.58 |
| 2010-12-17 | 76.46 |
| 2010-12-16 | 76.46 |
| 2010-12-15 | 70.64 |
| 2010-12-14 | 75.49 |
| 2010-12-13 | 75.49 |
| 2010-12-10 | 75.49 |
| 2010-12-09 | 75.49 |
| 2010-12-08 | 71.61 |
| 2010-12-07 | 70.64 |
| 2010-12-06 | 70.64 |
| 2010-12-03 | 70.64 |
| 2010-12-02 | 70.64 |
| 2010-12-01 | 70.64 |
| 2010-11-30 | 70.64 |
| 2010-11-29 | 67.73 |
| 2010-11-26 | 66.76 |
| 2010-11-25 | 68.70 |
| 2010-11-24 | 68.70 |
| 2010-11-23 | 68.70 |
| 2010-11-22 | 72.58 |
| 2010-11-19 | 72.58 |
| 2010-11-18 | 72.58 |
| 2010-11-17 | 72.58 |
| 2010-11-16 | 71.61 |
| 2010-11-15 | 76.46 |
| 2010-11-12 | 69.67 |
| 2010-11-11 | 69.67 |
| 2010-11-10 | 67.73 |
| 2010-11-09 | 67.73 |
| 2010-11-08 | 67.73 |
| 2010-11-05 | 67.73 |
| 2010-11-04 | 66.76 |
| 2010-11-03 | 65.79 |
| 2010-11-02 | 65.79 |
| 2010-11-01 | 67.73 |
| 2010-10-29 | 65.79 |
| 2010-10-28 | 65.79 |
| 2010-10-27 | 66.76 |
| 2010-10-26 | 74.52 |
| 2010-10-25 | 64.82 |
| 2010-10-22 | 63.85 |
| 2010-10-21 | 64.82 |
| 2010-10-20 | 61.91 |
| 2010-10-19 | 64.82 |
| 2010-10-18 | 64.82 |
| 2010-10-15 | 62.88 |
| 2010-10-14 | 61.91 |
| 2010-10-13 | 62.88 |
| 2010-10-12 | 62.88 |
| 2010-10-11 | 62.88 |
| 2010-10-08 | 63.85 |
| 2010-10-07 | 62.88 |
| 2010-10-06 | 62.88 |
| 2010-10-05 | 61.91 |
| 2010-10-04 | 65.79 |
| 2010-09-30 | 65.79 |
| 2010-09-29 | 65.79 |
| 2010-09-28 | 65.79 |
| 2010-09-27 | 65.79 |
| 2010-09-24 | 64.82 |
| 2010-09-22 | 64.82 |
| 2010-09-21 | 62.88 |
| 2010-09-20 | 63.85 |
| 2010-09-17 | 65.79 |
| 2010-09-16 | 64.82 |
| 2010-09-15 | 63.85 |
| 2010-09-14 | 65.79 |
| 2010-09-13 | 66.76 |
| 2010-09-10 | 64.82 |
| 2010-09-09 | 64.82 |
| 2010-09-08 | 64.82 |
| 2010-09-07 | 64.82 |
| 2010-09-06 | 64.82 |
| 2010-09-03 | 64.82 |
| 2010-09-02 | 64.82 |
| 2010-09-01 | 64.82 |
| 2010-08-31 | 64.82 |
| 2010-08-30 | 61.91 |
| 2010-08-27 | 64.82 |
| 2010-08-26 | 64.82 |
| 2010-08-25 | 64.82 |
| 2010-08-24 | 64.82 |
| 2010-08-23 | 64.82 |
| 2010-08-20 | 64.82 |
| 2010-08-19 | 64.82 |
| 2010-08-18 | 60.94 |
| 2010-08-17 | 67.73 |
| 2010-08-16 | 67.73 |
| 2010-08-13 | 67.73 |
| 2010-08-12 | 67.73 |
| 2010-08-11 | 67.73 |
| 2010-08-10 | 67.73 |
| 2010-08-09 | 67.73 |
| 2010-08-06 | 73.55 |
| 2010-08-05 | 73.55 |
| 2010-08-04 | 79.36 |
| 2010-08-03 | 74.52 |
| 2010-08-02 | 74.52 |
| 2010-07-30 | 74.52 |
| 2010-07-29 | 74.52 |
| 2010-07-28 | 74.52 |
| 2010-07-27 | 74.52 |
| 2010-07-26 | 74.52 |
| 2010-07-23 | 74.52 |
| 2010-07-22 | 74.52 |
| 2010-07-21 | 74.52 |
| 2010-07-20 | 74.52 |
| 2010-07-19 | 74.52 |
| 2010-07-16 | 74.52 |
| 2010-07-15 | 74.52 |
| 2010-07-14 | 74.52 |
| 2010-07-13 | 74.52 |
| 2010-07-12 | 73.55 |
| 2010-07-09 | 73.55 |
| 2010-07-08 | 72.58 |
| 2010-07-07 | 72.58 |
| 2010-07-06 | 72.58 |
| 2010-07-05 | 71.61 |
| 2010-07-02 | 71.61 |
| 2010-06-30 | 71.61 |
| 2010-06-29 | 71.61 |
| 2010-06-28 | 71.61 |
| 2010-06-25 | 79.36 |
| 2010-06-24 | 79.36 |
| 2010-06-23 | 79.36 |
| 2010-06-22 | 79.36 |
| 2010-06-21 | 75.49 |
| 2010-06-18 | 75.49 |
| 2010-06-17 | 75.49 |
| 2010-06-15 | 65.79 |
| 2010-06-14 | 65.79 |
| 2010-06-11 | 65.79 |
| 2010-06-10 | 63.95 |
| 2010-06-09 | 63.03 |
| 2010-06-08 | 63.03 |
| 2010-06-07 | 63.03 |
| 2010-06-04 | 63.03 |
| 2010-06-03 | 63.03 |
| 2010-06-02 | 63.03 |
| 2010-06-01 | 63.03 |
| 2010-05-31 | 63.03 |
| 2010-05-28 | 61.18 |
| 2010-05-27 | 61.18 |
| 2010-05-26 | 60.26 |
| 2010-05-25 | 58.42 |
| 2010-05-24 | 61.18 |
| 2010-05-20 | 61.18 |
| 2010-05-19 | 62.11 |
| 2010-05-18 | 62.11 |
| 2010-05-17 | 56.58 |
| 2010-05-14 | 56.58 |
| 2010-05-13 | 68.55 |
| 2010-05-12 | 68.55 |
| 2010-05-11 | 68.55 |
| 2010-05-10 | 68.55 |
| 2010-05-07 | 68.55 |
| 2010-05-06 | 68.55 |
| 2010-05-05 | 68.55 |
| 2010-05-04 | 71.32 |
| 2010-05-03 | 70.40 |
| 2010-04-30 | 70.40 |
| 2010-04-29 | 71.32 |
| 2010-04-28 | 68.55 |
| 2010-04-27 | 67.63 |
| 2010-04-26 | 73.16 |
| 2010-04-23 | 73.16 |
| 2010-04-22 | 73.16 |
| 2010-04-21 | 73.16 |
| 2010-04-20 | 71.32 |
| 2010-04-19 | 70.40 |
| 2010-04-16 | 80.53 |
| 2010-04-15 | 80.53 |
| 2010-04-14 | 79.61 |
| 2010-04-13 | 80.53 |
| 2010-04-12 | 75.00 |
| 2010-04-09 | 76.84 |
| 2010-04-08 | 75.00 |
| 2010-04-07 | 75.00 |
| 2010-04-01 | 75.00 |
| 2010-03-31 | 75.00 |
| 2010-03-30 | 77.76 |
| 2010-03-29 | 73.16 |
| 2010-03-26 | 73.16 |
| 2010-03-25 | 73.16 |
| 2010-03-24 | 73.16 |
| 2010-03-23 | 71.32 |
| 2010-03-22 | 66.71 |
| 2010-03-19 | 69.47 |
| 2010-03-18 | 73.16 |
| 2010-03-17 | 73.16 |
| 2010-03-16 | 73.16 |
| 2010-03-15 | 73.16 |
| 2010-03-12 | 73.16 |
| 2010-03-11 | 73.16 |
| 2010-03-10 | 73.16 |
| 2010-03-09 | 73.16 |
| 2010-03-08 | 73.16 |
| 2010-03-05 | 73.16 |
| 2010-03-04 | 73.16 |
| 2010-03-03 | 74.08 |
| 2010-03-02 | 73.16 |
| 2010-03-01 | 70.40 |
| 2010-02-26 | 65.79 |
| 2010-02-25 | 64.87 |
| 2010-02-24 | 64.87 |
| 2010-02-23 | 63.95 |
| 2010-02-22 | 61.18 |
| 2010-02-19 | 61.18 |
| 2010-02-18 | 61.18 |
| 2010-02-17 | 60.26 |
| 2010-02-12 | 60.26 |
| 2010-02-11 | 60.26 |
| 2010-02-10 | 60.26 |
| 2010-02-09 | 59.34 |
| 2010-02-08 | 59.34 |
| 2010-02-05 | 59.34 |
| 2010-02-04 | 65.79 |
| 2010-02-03 | 65.79 |
| 2010-02-02 | 60.26 |
| 2010-02-01 | 58.42 |
| 2010-01-29 | 57.50 |
| 2010-01-28 | 59.34 |
| 2010-01-27 | 59.34 |
| 2010-01-26 | 59.34 |
| 2010-01-25 | 59.34 |
| 2010-01-22 | 62.11 |
| 2010-01-21 | 64.87 |
| 2010-01-20 | 67.63 |
| 2010-01-19 | 68.55 |
| 2010-01-18 | 61.18 |
| 2010-01-15 | 61.18 |
| 2010-01-14 | 65.79 |
| 2010-01-13 | 61.18 |
| 2010-01-12 | 61.18 |
| 2010-01-11 | 57.50 |
| 2010-01-08 | 56.58 |
| 2010-01-07 | 52.90 |
| 2010-01-06 | 51.97 |
| 2010-01-05 | 51.97 |
| 2010-01-04 | 51.97 |
| 2009-12-31 | 51.97 |
| 2009-12-30 | 51.97 |
| 2009-12-29 | 51.97 |
| 2009-12-28 | 51.05 |
| 2009-12-24 | 51.05 |
| 2009-12-23 | 50.13 |
| 2009-12-22 | 50.13 |
| 2009-12-21 | 50.13 |
| 2009-12-18 | 50.13 |
| 2009-12-17 | 50.13 |
| 2009-12-16 | 50.13 |
| 2009-12-15 | 50.13 |
| 2009-12-14 | 50.13 |
| 2009-12-11 | 50.13 |
| 2009-12-10 | 50.13 |
| 2009-12-09 | 48.29 |
| 2009-12-08 | 51.97 |
| 2009-12-07 | 52.90 |
| 2009-12-04 | 48.29 |
| 2009-12-03 | 47.37 |
| 2009-12-02 | 47.37 |
| 2009-12-01 | 47.37 |
| 2009-11-30 | 48.29 |
| 2009-11-27 | 47.37 |
| 2009-11-26 | 48.29 |
| 2009-11-25 | 48.29 |
| 2009-11-24 | 47.37 |
| 2009-11-23 | 47.37 |
| 2009-11-20 | 47.37 |
| 2009-11-19 | 49.21 |
| 2009-11-18 | 47.37 |
| 2009-11-17 | 49.21 |
| 2009-11-16 | 49.21 |
| 2009-11-13 | 49.21 |
| 2009-11-12 | 48.29 |
| 2009-11-11 | 49.21 |
| 2009-11-10 | 49.21 |
| 2009-11-09 | 47.37 |
| 2009-11-06 | 48.29 |
| 2009-11-05 | 49.21 |
| 2009-11-04 | 49.21 |
| 2009-11-03 | 49.21 |
| 2009-11-02 | 49.21 |
| 2009-10-30 | 49.21 |
| 2009-10-29 | 49.21 |
| 2009-10-28 | 49.21 |
| 2009-10-27 | 51.97 |
| 2009-10-23 | 51.05 |
| 2009-10-22 | 52.90 |
| 2009-10-21 | 51.97 |
| 2009-10-20 | 54.74 |
| 2009-10-19 | 54.74 |
| 2009-10-16 | 50.13 |
| 2009-10-15 | 50.13 |
| 2009-10-14 | 50.13 |
| 2009-10-13 | 49.21 |
| 2009-10-12 | 51.97 |
| 2009-10-09 | 51.97 |
| 2009-10-08 | 47.37 |
| 2009-10-07 | 47.37 |
| 2009-10-06 | 46.45 |
| 2009-10-05 | 43.68 |
| 2009-10-02 | 43.68 |
| 2009-09-30 | 43.68 |
| 2009-09-29 | 43.68 |
| 2009-09-28 | 43.68 |
| 2009-09-25 | 51.05 |
| 2009-09-24 | 51.97 |
| 2009-09-23 | 54.74 |
| 2009-09-22 | 59.34 |
| 2009-09-21 | 59.34 |
| 2009-09-18 | 57.50 |
| 2009-09-17 | 57.50 |
| 2009-09-16 | 59.34 |
| 2009-09-15 | 59.34 |
| 2009-09-14 | 57.50 |
| 2009-09-11 | 57.50 |
| 2009-09-10 | 56.58 |
| 2009-09-09 | 53.82 |
| 2009-09-08 | 55.66 |
| 2009-09-07 | 55.66 |
| 2009-09-04 | 51.97 |
| 2009-09-03 | 53.82 |
| 2009-09-02 | 52.90 |
| 2009-09-01 | 52.90 |
| 2009-08-31 | 50.13 |
| 2009-08-28 | 55.66 |
| 2009-08-27 | 54.74 |
| 2009-08-26 | 51.97 |
| 2009-08-25 | 47.37 |
| 2009-08-24 | 47.37 |
| 2009-08-21 | 45.53 |
| 2009-08-20 | 45.53 |
| 2009-08-19 | 45.53 |
| 2009-08-18 | 47.37 |
| 2009-08-17 | 47.37 |
| 2009-08-14 | 51.97 |
| 2009-08-13 | 51.97 |
| 2009-08-12 | 51.05 |
| 2009-08-11 | 49.21 |
| 2009-08-10 | 49.21 |
| 2009-08-07 | 42.76 |
| 2009-08-06 | 47.37 |
| 2009-08-05 | 47.37 |
| 2009-08-04 | 47.37 |
| 2009-08-03 | 51.97 |
| 2009-07-31 | 47.37 |
| 2009-07-30 | 47.37 |
| 2009-07-29 | 47.37 |
| 2009-07-28 | 47.37 |
| 2009-07-27 | 47.37 |
| 2009-07-24 | 45.53 |
| 2009-07-23 | 42.76 |
| 2009-07-22 | 39.08 |
| 2009-07-21 | 38.16 |
| 2009-07-20 | 33.55 |
| 2009-07-17 | 33.55 |
| 2009-07-16 | 32.63 |
| 2009-07-15 | 30.79 |
| 2009-07-14 | 36.32 |
| 2009-07-13 | 36.32 |
| 2009-07-10 | 40.00 |
| 2009-07-09 | 40.00 |
| 2009-07-08 | 40.00 |
| 2009-07-07 | 40.00 |
| 2009-07-06 | 42.76 |
| 2009-07-03 | 38.16 |
| 2009-07-02 | 47.37 |
| 2009-06-30 | 48.29 |
| 2009-06-29 | 51.97 |
| 2009-06-26 | 51.97 |
| 2009-06-25 | 51.97 |
| 2009-06-24 | 48.29 |
| 2009-06-23 | 48.29 |
| 2009-06-22 | 54.74 |
| 2009-06-19 | 54.74 |
| 2009-06-18 | 54.74 |
| 2009-06-17 | 56.58 |
| 2009-06-16 | 55.66 |
| 2009-06-15 | 60.26 |
| 2009-06-12 | 59.34 |
| 2009-06-11 | 62.11 |
| 2009-06-10 | 62.11 |
| 2009-06-09 | 60.26 |
| 2009-06-08 | 72.24 |
| 2009-06-05 | 68.55 |
| 2009-06-04 | 62.41 |
| 2009-06-03 | 64.16 |
| 2009-06-02 | 58.90 |
| 2009-06-01 | 60.65 |
| 2009-05-29 | 56.26 |
| 2009-05-27 | 56.26 |
| 2009-05-26 | 56.26 |
| 2009-05-25 | 63.29 |
| 2009-05-22 | 67.68 |
| 2009-05-21 | 72.06 |
| 2009-05-20 | 75.58 |
| 2009-05-19 | 65.92 |
| 2009-05-18 | 69.43 |
| 2009-05-15 | 62.41 |
| 2009-05-14 | 62.41 |
| 2009-05-13 | 52.75 |
| 2009-05-12 | 40.46 |
| 2009-05-11 | 29.05 |
| 2009-05-08 | 31.68 |
| 2009-05-07 | 25.54 |
| 2009-05-06 | 21.15 |
| 2009-05-05 | 17.64 |
| 2009-05-04 | 17.64 |
| 2009-04-30 | 15.88 |
| 2009-04-29 | 11.49 |
| 2009-04-28 | 19.39 |
| 2009-04-27 | 19.39 |
| 2009-04-24 | 19.39 |
| 2009-04-23 | 19.39 |
| 2009-04-22 | 19.39 |
| 2009-04-21 | 19.39 |
| 2009-04-20 | 22.90 |
| 2009-04-17 | 6.22 |
| 2009-04-16 | 5.35 |
| 2009-04-15 | 0.08 |
| 2009-04-14 | 1.83 |
| 2009-04-09 | 5.35 |
| 2009-04-08 | 5.35 |
| 2009-04-07 | 5.35 |
| 2009-04-06 | 5.35 |
| 2009-04-03 | 5.35 |
| 2009-04-02 | 5.35 |
| 2009-04-01 | -2.56 |
| 2009-03-31 | -2.56 |
| 2009-03-30 | -3.43 |
| 2009-03-27 | 1.83 |
| 2009-03-26 | 1.83 |
| 2009-03-25 | 0.96 |
| 2009-03-24 | 0.08 |
| 2009-03-23 | 2.71 |
| 2009-03-20 | 2.71 |
| 2009-03-19 | -1.68 |
| 2009-03-18 | -1.68 |
| 2009-03-17 | 3.59 |
| 2009-03-16 | 3.59 |
| 2009-03-13 | -6.07 |
| 2009-03-12 | -6.07 |
| 2009-03-11 | -5.19 |
| 2009-03-10 | -5.19 |
| 2009-03-09 | -5.19 |
| 2009-03-06 | -5.19 |
| 2009-03-05 | -5.19 |
| 2009-03-04 | 1.83 |
| 2009-03-03 | 5.35 |
| 2009-03-02 | 5.35 |
| 2009-02-27 | -0.80 |
| 2009-02-26 | -3.43 |
| 2009-02-25 | 0.08 |
| 2009-02-24 | 0.08 |
| 2009-02-23 | -0.80 |
| 2009-02-20 | -0.80 |
| 2009-02-19 | 7.10 |
| 2009-02-18 | 5.35 |
| 2009-02-17 | 5.35 |
| 2009-02-16 | 5.35 |
| 2009-02-13 | 5.35 |
| 2009-02-12 | 6.22 |
| 2009-02-11 | 6.22 |
| 2009-02-10 | 6.22 |
| 2009-02-09 | 6.22 |
| 2009-02-06 | 6.22 |
| 2009-02-05 | 6.22 |
| 2009-02-04 | 6.22 |
| 2009-02-03 | 3.59 |
| 2009-02-02 | 10.61 |
| 2009-01-30 | 10.61 |
| 2009-01-29 | 0.96 |
| 2009-01-23 | 6.22 |
| 2009-01-22 | 6.22 |
| 2009-01-21 | 9.74 |
| 2009-01-20 | 2.71 |
| 2009-01-19 | 3.59 |
| 2009-01-16 | 5.35 |
| 2009-01-15 | 8.86 |
| 2009-01-14 | 8.86 |
| 2009-01-13 | 8.86 |
| 2009-01-12 | 8.86 |
| 2009-01-09 | 14.12 |
| 2009-01-08 | 14.12 |
| 2009-01-07 | 27.29 |
| 2009-01-06 | 18.51 |
| 2009-01-05 | 21.15 |
| 2009-01-02 | 11.49 |
| 2008-12-31 | 22.90 |
| 2008-12-30 | 22.90 |
| 2008-12-29 | 21.15 |
| 2008-12-24 | 21.15 |
| 2008-12-23 | 21.15 |
| 2008-12-22 | 22.90 |
| 2008-12-19 | 22.90 |
| 2008-12-18 | 10.61 |
| 2008-12-17 | 14.12 |
| 2008-12-16 | 22.90 |
| 2008-12-15 | 22.90 |
| 2008-12-12 | 11.49 |
| 2008-12-11 | 11.49 |
| 2008-12-10 | 5.35 |
| 2008-12-09 | 4.47 |
| 2008-12-08 | 7.10 |
| 2008-12-05 | 7.10 |
| 2008-12-04 | 7.10 |
| 2008-12-03 | 7.10 |
| 2008-12-02 | 10.61 |
| 2008-12-01 | 10.61 |
| 2008-11-28 | 6.22 |
| 2008-11-27 | 7.10 |
| 2008-11-26 | 4.47 |
| 2008-11-25 | 18.51 |
| 2008-11-24 | 18.51 |
| 2008-11-21 | 18.51 |
| 2008-11-20 | 22.90 |
| 2008-11-19 | 26.42 |
| 2008-11-18 | 27.29 |
| 2008-11-17 | 27.29 |
| 2008-11-14 | 14.12 |
| 2008-11-13 | 14.12 |
| 2008-11-12 | 18.51 |
| 2008-11-11 | 18.51 |
| 2008-11-10 | 18.51 |
| 2008-11-07 | 18.51 |
| 2008-11-06 | 18.51 |
| 2008-11-05 | 14.12 |
| 2008-11-04 | -3.43 |
| 2008-11-03 | -3.43 |
| 2008-10-31 | -3.43 |
| 2008-10-30 | 9.74 |
| 2008-10-29 | 12.37 |
| 2008-10-28 | 14.12 |
| 2008-10-27 | 5.35 |
| 2008-10-24 | 5.35 |
| 2008-10-23 | 22.03 |
| 2008-10-22 | 22.03 |
| 2008-10-21 | 22.03 |
| 2008-10-20 | 22.90 |
| 2008-10-17 | 31.68 |
| 2008-10-16 | 31.68 |
| 2008-10-15 | 44.85 |
| 2008-10-14 | 31.68 |
| 2008-10-13 | 31.68 |
| 2008-10-10 | 31.68 |
| 2008-10-09 | 44.85 |
| 2008-10-08 | 44.85 |
| 2008-10-06 | 44.85 |
| 2008-10-03 | 44.85 |
| 2008-10-02 | 58.02 |
| 2008-09-30 | 62.41 |
| 2008-09-29 | 62.41 |
| 2008-09-26 | 62.41 |
| 2008-09-25 | 62.41 |
| 2008-09-24 | 62.41 |
| 2008-09-23 | 62.41 |
| 2008-09-22 | 62.41 |
| 2008-09-19 | 62.41 |
| 2008-09-18 | 62.41 |
| 2008-09-17 | 62.41 |
| 2008-09-16 | 62.41 |
| 2008-09-12 | 62.41 |
| 2008-09-11 | 62.41 |
| 2008-09-10 | 62.41 |
| 2008-09-09 | 62.41 |
| 2008-09-08 | 62.41 |
| 2008-09-05 | 62.41 |
| 2008-09-04 | 62.41 |
| 2008-09-03 | 62.41 |
| 2008-09-02 | 62.41 |
| 2008-09-01 | 62.41 |
| 2008-08-29 | 62.41 |
| 2008-08-28 | 62.41 |
| 2008-08-27 | 62.41 |
| 2008-08-26 | 62.41 |
| 2008-08-25 | 58.02 |
| 2008-08-21 | 62.41 |
| 2008-08-20 | 62.41 |
| 2008-08-19 | 62.41 |
| 2008-08-18 | 62.41 |
| 2008-08-15 | 71.19 |
| 2008-08-14 | 53.63 |
| 2008-08-13 | 71.19 |
| 2008-08-12 | 71.19 |
| 2008-08-11 | 71.19 |
| 2008-08-08 | 71.19 |
| 2008-08-07 | 71.19 |
| 2008-08-05 | 71.19 |
| 2008-08-04 | 71.19 |
| 2008-08-01 | 71.19 |
| 2008-07-31 | 71.19 |
| 2008-07-30 | 71.19 |
| 2008-07-29 | 71.19 |
| 2008-07-28 | 71.19 |
| 2008-07-25 | 71.19 |
| 2008-07-24 | 71.19 |
| 2008-07-23 | 71.19 |
| 2008-07-22 | 71.19 |
| 2008-07-21 | 71.19 |
| 2008-07-18 | 71.19 |
| 2008-07-17 | 57.14 |
| 2008-07-16 | 56.26 |
| 2008-07-15 | 56.26 |
| 2008-07-14 | 71.19 |
| 2008-07-11 | 75.58 |
| 2008-07-10 | 75.58 |
| 2008-07-09 | 76.45 |
| 2008-07-08 | 78.21 |
| 2008-07-07 | 78.21 |
| 2008-07-04 | 75.58 |
| 2008-07-03 | 75.58 |
| 2008-07-02 | 75.58 |
| 2008-06-30 | 75.58 |
| 2008-06-27 | 82.60 |
| 2008-06-26 | 82.60 |
| 2008-06-25 | 82.60 |
| 2008-06-24 | 82.60 |
| 2008-06-23 | 82.60 |
| 2008-06-20 | 82.60 |
| 2008-06-19 | 82.60 |
| 2008-06-18 | 82.60 |
| 2008-06-17 | 82.60 |
| 2008-06-16 | 82.60 |
| 2008-06-13 | 82.60 |
| 2008-06-12 | 82.60 |
| 2008-06-11 | 82.60 |
| 2008-06-10 | 82.60 |
| 2008-06-06 | 82.60 |
| 2008-06-05 | 82.60 |
| 2008-06-04 | 82.60 |
| 2008-06-03 | 82.60 |
| 2008-06-02 | 82.60 |
| 2008-05-30 | 82.60 |
| 2008-05-29 | 82.60 |
| 2008-05-28 | 82.60 |
| 2008-05-27 | 82.60 |
| 2008-05-26 | 82.60 |
| 2008-05-23 | 82.60 |
| 2008-05-22 | 82.60 |
| 2008-05-21 | 86.81 |
| 2008-05-20 | 96.06 |
| 2008-05-19 | 96.06 |
| 2008-05-16 | 91.86 |
| 2008-05-15 | 85.12 |
| 2008-05-14 | 76.71 |
| 2008-05-13 | 76.71 |
| 2008-05-09 | 76.71 |
| 2008-05-08 | 76.71 |
| 2008-05-07 | 80.92 |
| 2008-05-06 | 85.12 |
| 2008-05-05 | 85.12 |
| 2008-05-02 | 85.12 |
| 2008-04-30 | 93.54 |
| 2008-04-29 | 93.54 |
| 2008-04-28 | 93.54 |
| 2008-04-25 | 93.54 |
| 2008-04-24 | 78.39 |
| 2008-04-23 | 78.39 |
| 2008-04-22 | 73.34 |
| 2008-04-21 | 66.61 |
| 2008-04-18 | 59.88 |
| 2008-04-17 | 59.88 |
| 2008-04-16 | 59.88 |
| 2008-04-15 | 59.88 |
| 2008-04-14 | 59.88 |
| 2008-04-11 | 59.88 |
| 2008-04-10 | 59.88 |
| 2008-04-09 | 59.88 |
| 2008-04-08 | 59.88 |
| 2008-04-07 | 59.88 |
| 2008-04-03 | 59.88 |
| 2008-04-02 | 59.88 |
| 2008-04-01 | 47.26 |
| 2008-03-31 | 44.73 |
| 2008-03-28 | 44.73 |
| 2008-03-27 | 44.73 |
| 2008-03-26 | 44.73 |
| 2008-03-25 | 44.73 |
| 2008-03-20 | 44.73 |
| 2008-03-19 | 44.73 |
| 2008-03-18 | 44.73 |
| 2008-03-17 | 68.29 |
| 2008-03-14 | 68.29 |
| 2008-03-13 | 68.29 |
| 2008-03-12 | 68.29 |
| 2008-03-11 | 76.71 |
| 2008-03-10 | 76.71 |
| 2008-03-07 | 76.71 |
| 2008-03-06 | 76.71 |
| 2008-03-05 | 73.34 |
| 2008-03-04 | 73.34 |
| 2008-03-03 | 65.77 |
| 2008-02-29 | 71.66 |
| 2008-02-28 | 71.66 |
| 2008-02-27 | 71.66 |
| 2008-02-26 | 89.33 |
| 2008-02-25 | 86.81 |
| 2008-02-22 | 86.81 |
| 2008-02-21 | 89.33 |
| 2008-02-20 | 68.29 |
| 2008-02-19 | 89.33 |
| 2008-02-18 | 85.12 |
| 2008-02-15 | 70.82 |
| 2008-02-14 | 70.82 |
| 2008-02-13 | 64.09 |
| 2008-02-12 | 64.09 |
| 2008-02-11 | 64.09 |
| 2008-02-06 | 64.09 |
| 2008-02-05 | 64.09 |
| 2008-02-04 | 64.09 |
| 2008-02-01 | 64.09 |
| 2008-01-31 | 55.67 |
| 2008-01-30 | 55.67 |
| 2008-01-29 | 51.47 |
| 2008-01-28 | 47.26 |
| 2008-01-25 | 47.26 |
| 2008-01-24 | 47.26 |
| 2008-01-23 | 47.26 |
| 2008-01-22 | 47.26 |
| 2008-01-21 | 68.29 |
| 2008-01-18 | 68.29 |
| 2008-01-17 | 68.29 |
| 2008-01-16 | 59.88 |
| 2008-01-15 | 59.88 |
| 2008-01-14 | 76.71 |
| 2008-01-11 | 64.09 |
| 2008-01-10 | 76.71 |
| 2008-01-09 | 76.71 |
| 2008-01-08 | 76.71 |
| 2008-01-07 | 76.71 |
| 2008-01-04 | 76.71 |
| 2008-01-03 | 76.71 |
| 2008-01-02 | 76.71 |
| 2007-12-31 | 68.29 |
| 2007-12-28 | 68.29 |
| 2007-12-27 | 68.29 |
| 2007-12-24 | 68.29 |
| 2007-12-21 | 68.29 |
| 2007-12-20 | 68.29 |
| 2007-12-19 | 68.29 |
| 2007-12-18 | 72.50 |
| 2007-12-17 | 68.29 |
| 2007-12-14 | 68.29 |
| 2007-12-13 | 68.29 |
| 2007-12-12 | 76.71 |
| 2007-12-11 | 76.71 |
| 2007-12-10 | 68.29 |
| 2007-12-07 | 72.50 |
| 2007-12-06 | 56.51 |
| 2007-12-05 | 56.51 |
| 2007-12-04 | 56.51 |
| 2007-12-03 | 56.51 |
| 2007-11-30 | 52.31 |
| 2007-11-29 | 52.31 |
| 2007-11-28 | 52.31 |
| 2007-11-27 | 53.15 |
| 2007-11-26 | 53.15 |
| 2007-11-23 | 51.47 |
| 2007-11-22 | 53.99 |
| 2007-11-21 | 53.99 |
| 2007-11-20 | 66.61 |
| 2007-11-19 | 61.56 |
| 2007-11-16 | 61.56 |
| 2007-11-15 | 61.56 |
| 2007-11-14 | 47.26 |
| 2007-11-13 | 45.57 |
| 2007-11-12 | 45.57 |
| 2007-11-09 | 52.31 |
| 2007-11-08 | 59.88 |
| 2007-11-07 | 76.71 |
| 2007-11-06 | 49.78 |
| 2007-11-05 | 43.89 |
| 2007-11-02 | 43.89 |
| 2007-11-01 | 43.89 |
| 2007-10-31 | 43.05 |
| 2007-10-30 | 43.89 |
| 2007-10-29 | 43.05 |
| 2007-10-26 | 36.32 |
| 2007-10-25 | 34.64 |
| 2007-10-24 | 33.79 |
| 2007-10-23 | 34.64 |
| 2007-10-22 | 34.64 |
| 2007-10-18 | 34.64 |
| 2007-10-17 | 34.64 |
| 2007-10-16 | 34.64 |
| 2007-10-15 | 32.11 |
| 2007-10-12 | 32.11 |
| 2007-10-11 | 33.79 |
| 2007-10-10 | 32.95 |
| 2007-10-09 | 32.11 |
| 2007-10-08 | 30.43 |
| 2007-10-05 | 30.43 |
| 2007-10-04 | 25.38 |
| 2007-10-03 | 33.79 |
| 2007-10-02 | 34.64 |
| 2007-09-28 | 24.54 |
| 2007-09-27 | 36.32 |
| 2007-09-25 | 36.32 |
| 2007-09-24 | 36.32 |
| 2007-09-21 | 34.64 |
| 2007-09-20 | 34.64 |
| 2007-09-19 | 29.59 |
| 2007-09-18 | 27.90 |
| 2007-09-17 | 30.43 |
| 2007-09-14 | 27.90 |
| 2007-09-13 | 27.90 |
| 2007-09-12 | 26.22 |
| 2007-09-11 | 26.22 |
| 2007-09-10 | 27.90 |
| 2007-09-07 | 33.79 |
| 2007-09-06 | 30.43 |
| 2007-09-05 | 30.43 |
| 2007-09-04 | 30.43 |
| 2007-09-03 | 30.43 |
| 2007-08-31 | 30.43 |
| 2007-08-30 | 22.01 |
| 2007-08-29 | 22.01 |
| 2007-08-28 | 34.64 |
| 2007-08-27 | 34.64 |
| 2007-08-24 | 34.64 |
| 2007-08-23 | 34.64 |
| 2007-08-22 | 32.11 |
| 2007-08-21 | 32.11 |
| 2007-08-20 | 26.22 |
| 2007-08-17 | 22.85 |
| 2007-08-16 | 31.27 |
| 2007-08-15 | 31.27 |
| 2007-08-14 | 38.84 |
| 2007-08-13 | 38.84 |
| 2007-08-10 | 38.84 |
| 2007-08-09 | 40.53 |
| 2007-08-08 | 40.53 |
| 2007-08-07 | 32.95 |
| 2007-08-06 | 39.68 |
| 2007-08-03 | 41.37 |
| 2007-08-02 | 45.57 |
| 2007-08-01 | 40.53 |
| 2007-07-31 | 39.68 |
| 2007-07-30 | 41.37 |
| 2007-07-27 | 43.89 |
| 2007-07-26 | 44.73 |
| 2007-07-25 | 43.89 |
| 2007-07-24 | 40.53 |
| 2007-07-23 | 43.05 |
| 2007-07-20 | 38.00 |
| 2007-07-19 | 38.00 |
| 2007-07-18 | 36.32 |
| 2007-07-17 | 36.32 |
| 2007-07-16 | 34.64 |
| 2007-07-13 | 40.53 |
| 2007-07-12 | 35.48 |
| 2007-07-11 | 38.00 |
| 2007-07-10 | 38.00 |
| 2007-07-09 | 39.68 |
| 2007-07-06 | 34.64 |
| 2007-07-05 | 34.64 |
| 2007-07-04 | 34.64 |
| 2007-07-03 | 37.16 |
| 2007-06-29 | 38.00 |
| 2007-06-28 | 39.68 |
| 2007-06-27 | 37.16 |
| 2007-06-26 | 35.48 |
| 2007-06-25 | 34.64 |
| 2007-06-22 | 35.48 |
| 2007-06-21 | 35.48 |
| 2007-06-20 | 38.84 |
| 2007-06-18 | 38.84 |
| 2007-06-15 | 39.68 |
| 2007-06-14 | 42.21 |
| 2007-06-13 | 43.05 |
| 2007-06-12 | 43.89 |
| 2007-06-11 | 47.26 |
| 2007-06-08 | 38.84 |
| 2007-06-07 | 42.98 |
| 2007-06-06 | 43.80 |
| 2007-06-05 | 32.23 |
| 2007-06-04 | 27.27 |
| 2007-06-01 | 38.02 |
| 2007-05-31 | 37.19 |
| 2007-05-30 | 19.83 |
| 2007-05-29 | 21.49 |
| 2007-05-28 | 23.97 |
| 2007-05-25 | 16.53 |
| 2007-05-23 | 14.05 |
| 2007-05-22 | 19.83 |
| 2007-05-21 | 15.70 |
| 2007-05-18 | 15.70 |
| 2007-05-17 | 15.70 |
| 2007-05-16 | 18.18 |
| 2007-05-15 | 18.18 |
| 2007-05-14 | 19.01 |
| 2007-05-11 | 19.01 |
| 2007-05-10 | 19.83 |
| 2007-05-09 | 19.83 |
| 2007-05-08 | 19.83 |
| 2007-05-07 | 19.83 |
| 2007-05-04 | 7.44 |
| 2007-05-03 | 7.44 |
| 2007-05-02 | 7.44 |
| 2007-04-30 | 4.96 |
| 2007-04-27 | 4.96 |
| 2007-04-26 | 2.48 |
| 2007-04-25 | 6.61 |
| 2007-04-24 | 3.31 |
| 2007-04-23 | -1.65 |
| 2007-04-20 | -6.61 |
| 2007-04-19 | -6.61 |
| 2007-04-18 | -6.61 |
| 2007-04-17 | -6.61 |
| 2007-04-16 | -6.61 |
| 2007-04-13 | -6.61 |
| 2007-04-12 | -6.61 |
| 2007-04-11 | -6.61 |
| 2007-04-10 | -6.61 |
| 2007-04-04 | -4.96 |
| 2007-04-03 | -4.96 |
| 2007-04-02 | -4.96 |
| 2007-03-30 | -7.44 |
| 2007-03-29 | -7.44 |
| 2007-03-28 | -7.44 |
| 2007-03-27 | -0.83 |
| 2007-03-26 | -0.83 |
| 2007-03-23 | -0.83 |
| 2007-03-22 | -0.83 |
| 2007-03-21 | -0.83 |
| 2007-03-20 | -0.83 |
| 2007-03-19 | -0.83 |
| 2007-03-16 | -0.83 |
| 2007-03-15 | -0.83 |
| 2007-03-14 | -2.48 |
| 2007-03-13 | -2.48 |
| 2007-03-12 | 1.65 |
| 2007-03-09 | -0.83 |
| 2007-03-08 | -0.83 |
| 2007-03-07 | -0.83 |
| 2007-03-06 | -0.83 |
| 2007-03-05 | -0.83 |
| 2007-03-02 | 15.70 |
| 2007-03-01 | 15.70 |
| 2007-02-28 | 15.70 |
| 2007-02-27 | 15.70 |
| 2007-02-26 | 5.79 |
| 2007-02-23 | 5.79 |
| 2007-02-22 | 5.79 |
| 2007-02-21 | 5.79 |
| 2007-02-16 | 5.79 |
| 2007-02-15 | 5.79 |
| 2007-02-14 | 5.79 |
| 2007-02-13 | 5.79 |
| 2007-02-12 | 7.44 |
| 2007-02-09 | 7.44 |
| 2007-02-08 | 5.79 |
| 2007-02-07 | 5.79 |
| 2007-02-06 | 7.44 |
| 2007-02-05 | 3.31 |
| 2007-02-02 | 3.31 |
| 2007-02-01 | 3.31 |
| 2007-01-31 | 3.31 |
| 2007-01-30 | 3.31 |
| 2007-01-29 | 3.31 |
| 2007-01-26 | 3.31 |
| 2007-01-25 | 3.31 |
| 2007-01-24 | 3.31 |
| 2007-01-23 | 3.31 |
| 2007-01-22 | 3.31 |
| 2007-01-19 | 3.31 |
| 2007-01-18 | 3.31 |
| 2007-01-17 | 3.31 |
| 2007-01-16 | 3.31 |
| 2007-01-15 | 3.31 |
| 2007-01-12 | 3.31 |
| 2007-01-11 | 3.31 |
| 2007-01-10 | -1.65 |
| 2007-01-09 | -1.65 |
| 2007-01-08 | -1.65 |
| 2007-01-05 | -1.65 |
| 2007-01-04 | -1.65 |
| 2007-01-03 | -1.65 |
| 2007-01-02 | -1.65 |
| 2006-12-29 | -1.65 |
| 2006-12-28 | -1.65 |
| 2006-12-27 | -1.65 |
| 2006-12-22 | -1.65 |
| 2006-12-21 | -1.65 |
| 2006-12-20 | -1.65 |
| 2006-12-19 | -1.65 |
| 2006-12-18 | -0.83 |
| 2006-12-15 | -0.83 |
| 2006-12-14 | -0.83 |
| 2006-12-13 | -0.83 |
| 2006-12-12 | -0.83 |
| 2006-12-11 | -0.83 |
| 2006-12-08 | -3.31 |
| 2006-12-07 | -3.31 |
| 2006-12-06 | -1.65 |
| 2006-12-05 | -1.65 |
| 2006-12-04 | -4.13 |
| 2006-12-01 | -4.13 |
| 2006-11-30 | -4.13 |
| 2006-11-29 | -3.31 |
| 2006-11-28 | -3.31 |
| 2006-11-27 | -1.65 |
| 2006-11-24 | -1.65 |
| 2006-11-23 | -4.13 |
| 2006-11-22 | -4.13 |
| 2006-11-21 | -4.13 |
| 2006-11-20 | -4.13 |
| 2006-11-17 | -4.13 |
| 2006-11-16 | -4.13 |
| 2006-11-15 | -4.13 |
| 2006-11-14 | -4.13 |
| 2006-11-13 | -4.13 |
| 2006-11-10 | -4.13 |
| 2006-11-09 | -4.13 |
| 2006-11-08 | -4.13 |
| 2006-11-07 | -4.13 |
| 2006-11-06 | -4.13 |
| 2006-11-03 | -4.13 |
| 2006-11-02 | -4.13 |
| 2006-11-01 | -4.13 |
| 2006-10-31 | -4.13 |
| 2006-10-27 | -4.13 |
| 2006-10-26 | -4.13 |
| 2006-10-25 | -4.13 |
| 2006-10-24 | -4.13 |
| 2006-10-23 | -4.13 |
| 2006-10-20 | -4.13 |
| 2006-10-19 | -4.13 |
| 2006-10-18 | -2.48 |
| 2006-10-17 | -2.48 |
| 2006-10-16 | -2.48 |
| 2006-10-13 | -2.48 |
| 2006-10-12 | -1.65 |
| 2006-10-11 | -1.65 |
| 2006-10-10 | 0.00 |
| 2006-10-09 | 0.00 |
| 2006-10-06 | -0.83 |
| 2006-10-05 | -0.83 |
| 2006-10-04 | -0.83 |
| 2006-10-03 | -0.83 |
| 2006-09-29 | -0.83 |
| 2006-09-28 | -0.83 |
| 2006-09-27 | -0.83 |
| 2006-09-26 | 0.00 |
| 2006-09-25 | 0.00 |
| 2006-09-22 | 0.00 |
| 2006-09-21 | 0.00 |
| 2006-09-20 | -0.83 |
| 2006-09-19 | -1.65 |
| 2006-09-18 | -1.65 |
| 2006-09-15 | 1.65 |
| 2006-09-14 | 1.65 |
| 2006-09-13 | 1.65 |
| 2006-09-12 | 1.65 |
| 2006-09-11 | 1.65 |
| 2006-09-08 | -4.13 |
| 2006-09-07 | -4.13 |
| 2006-09-06 | -4.13 |
| 2006-09-05 | -1.65 |
| 2006-09-04 | 1.65 |
| 2006-09-01 | 1.65 |
| 2006-08-31 | 1.65 |
| 2006-08-30 | 1.65 |
| 2006-08-29 | 1.65 |
| 2006-08-28 | 1.65 |
| 2006-08-25 | 1.65 |
| 2006-08-24 | 0.00 |
| 2006-08-23 | 0.00 |
| 2006-08-22 | 0.00 |
| 2006-08-21 | 0.00 |
| 2006-08-18 | 0.00 |
| 2006-08-17 | 0.00 |
| 2006-08-16 | 0.00 |
| 2006-08-15 | 0.00 |
| 2006-08-14 | 0.00 |
| 2006-08-11 | 0.00 |
| 2006-08-10 | 0.00 |
| 2006-08-09 | 14.88 |
| 2006-08-08 | 14.88 |
| 2006-08-07 | 1.65 |
| 2006-08-04 | 1.65 |
| 2006-08-03 | 1.65 |
| 2006-08-02 | 1.65 |
| 2006-08-01 | 1.65 |
| 2006-07-31 | 1.65 |
| 2006-07-28 | 1.65 |
| 2006-07-27 | 2.48 |
| 2006-07-26 | 2.48 |
| 2006-07-25 | 2.48 |
| 2006-07-24 | 2.48 |
| 2006-07-21 | 2.48 |
| 2006-07-20 | 2.48 |
| 2006-07-19 | -3.31 |
| 2006-07-18 | -3.31 |
| 2006-07-17 | -3.31 |
| 2006-07-14 | -3.31 |
| 2006-07-13 | -3.31 |
| 2006-07-12 | 4.13 |
| 2006-07-11 | -9.09 |
| 2006-07-10 | -9.09 |
| 2006-07-07 | -9.09 |
| 2006-07-06 | -9.09 |
| 2006-07-05 | -9.09 |
| 2006-07-04 | -6.61 |
| 2006-07-03 | -6.61 |
| 2006-06-30 | -6.61 |
| 2006-06-29 | -6.61 |
| 2006-06-28 | -6.61 |
| 2006-06-27 | -6.61 |
| 2006-06-26 | -6.61 |
| 2006-06-23 | -6.61 |
| 2006-06-22 | -6.61 |
| 2006-06-21 | -6.61 |
| 2006-06-20 | -6.61 |
| 2006-06-19 | -6.61 |
| 2006-06-16 | -6.61 |
| 2006-06-15 | -6.61 |
| 2006-06-14 | -6.61 |
| 2006-06-13 | -6.61 |
| 2006-06-12 | -6.61 |
| 2006-06-09 | -6.61 |
| 2006-06-08 | -6.61 |
| 2006-06-07 | -6.61 |
| 2006-06-06 | -6.61 |
| 2006-06-05 | -8.26 |
| 2006-06-02 | -8.26 |
| 2006-06-01 | -8.26 |
| 2006-05-30 | -8.26 |
| 2006-05-29 | -8.26 |
| 2006-05-26 | -8.26 |
| 2006-05-25 | -8.26 |
| 2006-05-24 | -8.26 |
| 2006-05-23 | -8.26 |
| 2006-05-22 | -8.26 |
| 2006-05-19 | -8.26 |
| 2006-05-18 | -8.26 |
| 2006-05-17 | -8.26 |
| 2006-05-16 | -10.74 |
| 2006-05-15 | -9.92 |
| 2006-05-12 | -9.09 |
| 2006-05-11 | -6.61 |
| 2006-05-10 | -4.96 |
| 2006-05-09 | -4.96 |
| 2006-05-08 | -4.96 |
| 2006-05-04 | -4.96 |
| 2006-05-03 | -4.96 |
| 2006-05-02 | -4.96 |
| 2006-04-28 | -4.96 |
| 2006-04-27 | -6.61 |
| 2006-04-26 | -7.44 |
| 2006-04-25 | -4.96 |
| 2006-04-24 | -0.83 |
| 2006-04-21 | -0.83 |
| 2006-04-20 | -0.83 |
| 2006-04-19 | -0.83 |
| 2006-04-18 | -0.83 |
| 2006-04-13 | -0.83 |
| 2006-04-12 | -0.83 |
| 2006-04-11 | -0.83 |
| 2006-04-10 | 0.00 |
| 2006-04-07 | 0.00 |
| 2006-04-06 | -3.31 |
| 2006-04-04 | -3.31 |
| 2006-04-03 | -0.83 |
| 2006-03-31 | -2.48 |
| 2006-03-30 | -2.48 |
| 2006-03-29 | -2.48 |
| 2006-03-28 | -2.48 |
| 2006-03-27 | -2.48 |
| 2006-03-24 | -2.48 |
| 2006-03-23 | -2.48 |
| 2006-03-22 | -2.48 |
| 2006-03-21 | -2.48 |
| 2006-03-20 | -2.48 |
| 2006-03-17 | -2.48 |
| 2006-03-16 | -2.48 |
| 2006-03-15 | -2.48 |
| 2006-03-14 | -2.48 |
| 2006-03-13 | -2.48 |
| 2006-03-10 | -2.48 |
| 2006-03-09 | -4.96 |
| 2006-03-08 | -4.96 |
| 2006-03-07 | -4.13 |
| 2006-03-06 | -0.83 |
| 2006-03-03 | -0.83 |
| 2006-03-02 | -0.83 |
| 2006-03-01 | -0.83 |
| 2006-02-28 | -0.83 |
| 2006-02-27 | -0.83 |
| 2006-02-24 | -0.83 |
| 2006-02-23 | -0.83 |
| 2006-02-22 | -0.83 |
| 2006-02-21 | -0.83 |
| 2006-02-20 | -0.83 |
| 2006-02-17 | -0.83 |
| 2006-02-16 | -0.83 |
| 2006-02-15 | -0.83 |
| 2006-02-14 | -0.83 |
| 2006-02-13 | -0.83 |
| 2006-02-10 | -0.83 |
| 2006-02-09 | -0.83 |
| 2006-02-08 | -0.83 |
| 2006-02-07 | -0.83 |
| 2006-02-06 | -0.83 |
| 2006-02-03 | -1.65 |
| 2006-02-02 | -1.65 |
| 2006-02-01 | -2.48 |
| 2006-01-27 | -2.48 |
| 2006-01-26 | -5.79 |
| 2006-01-25 | -6.61 |
| 2006-01-24 | -7.44 |
| 2006-01-23 | -7.44 |
| 2006-01-20 | -0.83 |
| 2006-01-19 | -0.83 |
| 2006-01-18 | -0.83 |
| 2006-01-17 | -0.83 |
| 2006-01-16 | -0.83 |
| 2006-01-13 | -0.83 |
| 2006-01-12 | -0.83 |
| 2006-01-11 | -0.83 |
| 2006-01-10 | -0.83 |
| 2006-01-09 | -3.31 |
| 2006-01-06 | -3.31 |
| 2006-01-05 | -3.31 |
| 2006-01-04 | -3.31 |
| 2006-01-03 | -3.31 |
| 2005-12-30 | -3.31 |
| 2005-12-29 | -3.31 |
| 2005-12-28 | -3.31 |
| 2005-12-23 | -3.31 |
| 2005-12-22 | -3.31 |
| 2005-12-21 | -3.31 |
| 2005-12-20 | -3.31 |
| 2005-12-19 | 1.65 |
| 2005-12-16 | 3.31 |
| 2005-12-15 | 3.31 |
| 2005-12-14 | 3.31 |
| 2005-12-13 | 3.31 |
| 2005-12-12 | 3.31 |
| 2005-12-09 | 3.31 |
| 2005-12-08 | 3.31 |
| 2005-12-07 | 3.31 |
| 2005-12-06 | 3.31 |
| 2005-12-05 | 3.31 |
| 2005-12-02 | 3.31 |
| 2005-12-01 | 1.65 |
| 2005-11-30 | 1.65 |
| 2005-11-29 | 3.31 |
| 2005-11-28 | 3.31 |
| 2005-11-25 | 3.31 |
| 2005-11-24 | 3.31 |
| 2005-11-23 | 3.31 |
| 2005-11-22 | 1.65 |
| 2005-11-21 | 3.31 |
| 2005-11-18 | 7.44 |
| 2005-11-17 | 8.26 |
| 2005-11-16 | 8.26 |
| 2005-11-15 | 8.26 |
| 2005-11-14 | 8.26 |
| 2005-11-11 | 8.26 |
| 2005-11-10 | 6.61 |
| 2005-11-09 | 7.44 |
| 2005-11-08 | 4.13 |
| 2005-11-07 | 7.44 |
| 2005-11-04 | 14.05 |
| 2005-11-03 | 12.40 |
| 2005-11-02 | 0.83 |
| 2005-11-01 | 0.83 |
| 2005-10-31 | 0.83 |
| 2005-10-28 | 0.83 |
| 2005-10-27 | 1.65 |
| 2005-10-26 | 1.65 |
| 2005-10-25 | 1.65 |
| 2005-10-24 | 1.65 |
| 2005-10-21 | 1.65 |
| 2005-10-20 | 1.65 |
| 2005-10-19 | 1.65 |
| 2005-10-18 | 1.65 |
| 2005-10-17 | 6.61 |
| 2005-10-14 | 6.61 |
| 2005-10-13 | 6.61 |
| 2005-10-12 | 6.61 |
| 2005-10-10 | 6.61 |
| 2005-10-07 | 6.61 |
| 2005-10-06 | 5.79 |
| 2005-10-05 | 8.26 |
| 2005-10-04 | 8.26 |
| 2005-10-03 | 8.26 |
| 2005-09-30 | 9.92 |
| 2005-09-29 | 10.74 |
| 2005-09-28 | 8.26 |
| 2005-09-27 | 4.96 |
| 2005-09-26 | 5.79 |
| 2005-09-23 | 5.79 |
| 2005-09-22 | -0.83 |
| 2005-09-21 | -0.83 |
| 2005-09-20 | -0.83 |
| 2005-09-16 | -0.83 |
| 2005-09-15 | -0.83 |
| 2005-09-14 | -0.83 |
| 2005-09-13 | 0.00 |
| 2005-09-12 | 0.00 |
| 2005-09-09 | 0.00 |
| 2005-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy