Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00649 | 1998-07-15 | 2007-07-17 | 2007-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0649 % |
|---|---|
| 2007-07-26 | 46.48 |
| 2007-07-25 | 46.48 |
| 2007-07-24 | 46.48 |
| 2007-07-23 | 46.48 |
| 2007-07-20 | 46.48 |
| 2007-07-19 | 46.48 |
| 2007-07-18 | 46.48 |
| 2007-07-17 | 46.48 |
| 2007-07-16 | 46.48 |
| 2007-07-13 | 46.48 |
| 2007-07-12 | 45.07 |
| 2007-07-11 | 45.07 |
| 2007-07-10 | 45.07 |
| 2007-07-09 | 45.07 |
| 2007-07-06 | 45.07 |
| 2007-07-05 | 46.48 |
| 2007-07-04 | 45.07 |
| 2007-07-03 | 45.07 |
| 2007-06-29 | 45.07 |
| 2007-06-28 | 46.48 |
| 2007-06-27 | 42.25 |
| 2007-06-26 | 42.25 |
| 2007-06-25 | 42.25 |
| 2007-06-22 | 42.25 |
| 2007-06-21 | 42.25 |
| 2007-06-20 | 42.25 |
| 2007-06-18 | 42.25 |
| 2007-06-15 | 42.25 |
| 2007-06-14 | 43.66 |
| 2007-06-13 | 43.66 |
| 2007-06-12 | 43.66 |
| 2007-06-11 | 42.25 |
| 2007-06-08 | 43.66 |
| 2007-06-07 | 43.66 |
| 2007-06-06 | 43.66 |
| 2007-06-05 | 43.66 |
| 2007-06-04 | 42.25 |
| 2007-06-01 | 40.85 |
| 2007-05-31 | 40.85 |
| 2007-05-30 | 42.25 |
| 2007-05-29 | 42.25 |
| 2007-05-28 | 40.85 |
| 2007-05-25 | 40.85 |
| 2007-05-23 | 40.85 |
| 2007-05-22 | 40.85 |
| 2007-05-21 | 40.85 |
| 2007-05-18 | 40.85 |
| 2007-05-17 | 40.85 |
| 2007-05-16 | 40.85 |
| 2007-05-15 | 40.85 |
| 2007-05-14 | 39.44 |
| 2007-05-11 | 40.85 |
| 2007-05-10 | 42.25 |
| 2007-05-09 | 42.25 |
| 2007-05-08 | 42.25 |
| 2007-05-07 | 42.25 |
| 2007-05-04 | 40.85 |
| 2007-05-03 | 40.85 |
| 2007-05-02 | 42.25 |
| 2007-04-30 | 39.44 |
| 2007-04-27 | 39.44 |
| 2007-04-26 | 38.03 |
| 2007-04-25 | 38.03 |
| 2007-04-24 | 38.03 |
| 2007-04-23 | 39.44 |
| 2007-04-20 | 40.85 |
| 2007-04-19 | -1.41 |
| 2007-04-18 | -1.41 |
| 2007-04-17 | -1.41 |
| 2007-04-16 | -1.41 |
| 2007-04-13 | -1.41 |
| 2007-04-12 | -1.41 |
| 2007-04-11 | -1.41 |
| 2007-04-10 | -1.41 |
| 2007-04-04 | -1.41 |
| 2007-04-03 | -1.41 |
| 2007-04-02 | -1.41 |
| 2007-03-30 | 1.41 |
| 2007-03-29 | -1.41 |
| 2007-03-28 | -1.41 |
| 2007-03-27 | -1.41 |
| 2007-03-26 | 0.00 |
| 2007-03-23 | -1.41 |
| 2007-03-22 | -1.41 |
| 2007-03-21 | -2.82 |
| 2007-03-20 | -1.41 |
| 2007-03-19 | -1.41 |
| 2007-03-16 | 4.23 |
| 2007-03-15 | 2.82 |
| 2007-03-14 | 2.82 |
| 2007-03-13 | 2.82 |
| 2007-03-12 | 2.82 |
| 2007-03-09 | 2.82 |
| 2007-03-08 | 4.23 |
| 2007-03-07 | 2.82 |
| 2007-03-06 | 1.41 |
| 2007-03-05 | -4.23 |
| 2007-03-02 | 1.41 |
| 2007-03-01 | 4.23 |
| 2007-02-28 | 2.82 |
| 2007-02-27 | 7.04 |
| 2007-02-26 | 7.04 |
| 2007-02-23 | 8.45 |
| 2007-02-22 | 8.45 |
| 2007-02-21 | 7.04 |
| 2007-02-16 | 5.63 |
| 2007-02-15 | 5.63 |
| 2007-02-14 | 5.63 |
| 2007-02-13 | 5.63 |
| 2007-02-12 | 4.23 |
| 2007-02-09 | 4.23 |
| 2007-02-08 | 0.00 |
| 2007-02-07 | 0.00 |
| 2007-02-06 | -1.41 |
| 2007-02-05 | -1.41 |
| 2007-02-02 | -2.82 |
| 2007-02-01 | -1.41 |
| 2007-01-31 | 0.00 |
| 2007-01-30 | -1.41 |
| 2007-01-29 | -1.41 |
| 2007-01-26 | -1.41 |
| 2007-01-25 | 0.00 |
| 2007-01-24 | 4.23 |
| 2007-01-23 | 2.82 |
| 2007-01-22 | 4.23 |
| 2007-01-19 | 4.23 |
| 2007-01-18 | 4.23 |
| 2007-01-17 | 4.23 |
| 2007-01-16 | 7.04 |
| 2007-01-15 | 5.63 |
| 2007-01-12 | 7.04 |
| 2007-01-11 | 4.23 |
| 2007-01-10 | 4.23 |
| 2007-01-09 | 7.04 |
| 2007-01-08 | 5.63 |
| 2007-01-05 | 2.82 |
| 2007-01-04 | 0.00 |
| 2007-01-03 | 4.23 |
| 2007-01-02 | 0.00 |
| 2006-12-29 | -2.82 |
| 2006-12-28 | 0.00 |
| 2006-12-27 | 1.41 |
| 2006-12-22 | 5.63 |
| 2006-12-21 | 5.63 |
| 2006-12-20 | 5.63 |
| 2006-12-19 | 2.82 |
| 2006-12-18 | 4.23 |
| 2006-12-15 | 7.04 |
| 2006-12-14 | 4.23 |
| 2006-12-13 | 4.23 |
| 2006-12-12 | 4.23 |
| 2006-12-11 | 4.23 |
| 2006-12-08 | 5.63 |
| 2006-12-07 | 5.63 |
| 2006-12-06 | 11.27 |
| 2006-12-05 | 12.68 |
| 2006-12-04 | 12.68 |
| 2006-12-01 | 14.08 |
| 2006-11-30 | 15.49 |
| 2006-11-29 | 18.31 |
| 2006-11-28 | 18.31 |
| 2006-11-27 | 18.31 |
| 2006-11-24 | 21.13 |
| 2006-11-23 | 21.13 |
| 2006-11-22 | 25.35 |
| 2006-11-21 | 19.72 |
| 2006-11-20 | 21.13 |
| 2006-11-17 | 22.54 |
| 2006-11-16 | 22.54 |
| 2006-11-15 | 25.35 |
| 2006-11-14 | 15.49 |
| 2006-11-13 | 14.08 |
| 2006-11-10 | 8.45 |
| 2006-11-09 | 1.41 |
| 2006-11-08 | -1.41 |
| 2006-11-07 | 1.41 |
| 2006-11-06 | -2.82 |
| 2006-11-03 | -1.41 |
| 2006-11-02 | -1.41 |
| 2006-11-01 | 1.41 |
| 2006-10-31 | -4.23 |
| 2006-10-27 | 0.00 |
| 2006-10-26 | 0.00 |
| 2006-10-25 | 0.00 |
| 2006-10-24 | 1.41 |
| 2006-10-23 | 0.00 |
| 2006-10-20 | -4.23 |
| 2006-10-19 | -4.23 |
| 2006-10-18 | -1.41 |
| 2006-10-17 | -1.41 |
| 2006-10-16 | 0.00 |
| 2006-10-13 | -1.41 |
| 2006-10-12 | -1.41 |
| 2006-10-11 | -7.04 |
| 2006-10-10 | -7.04 |
| 2006-10-09 | -7.04 |
| 2006-10-06 | -7.04 |
| 2006-10-05 | -5.63 |
| 2006-10-04 | -5.63 |
| 2006-10-03 | -5.63 |
| 2006-09-29 | -4.23 |
| 2006-09-28 | -1.41 |
| 2006-09-27 | -2.82 |
| 2006-09-26 | -2.82 |
| 2006-09-25 | -1.41 |
| 2006-09-22 | -1.41 |
| 2006-09-21 | -2.82 |
| 2006-09-20 | 1.41 |
| 2006-09-19 | 2.82 |
| 2006-09-18 | 2.82 |
| 2006-09-15 | -2.82 |
| 2006-09-14 | -2.82 |
| 2006-09-13 | 0.00 |
| 2006-09-12 | -1.41 |
| 2006-09-11 | -1.41 |
| 2006-09-08 | -2.82 |
| 2006-09-07 | -1.41 |
| 2006-09-06 | -5.63 |
| 2006-09-05 | -9.86 |
| 2006-09-04 | -11.27 |
| 2006-09-01 | -12.68 |
| 2006-08-31 | -14.08 |
| 2006-08-30 | -12.68 |
| 2006-08-29 | -8.45 |
| 2006-08-28 | -11.27 |
| 2006-08-25 | -11.27 |
| 2006-08-24 | -11.27 |
| 2006-08-23 | -11.27 |
| 2006-08-22 | -7.04 |
| 2006-08-21 | -11.27 |
| 2006-08-18 | -4.23 |
| 2006-08-17 | -2.82 |
| 2006-08-16 | -5.63 |
| 2006-08-15 | -5.63 |
| 2006-08-14 | -5.63 |
| 2006-08-11 | -18.31 |
| 2006-08-10 | -16.90 |
| 2006-08-09 | -16.90 |
| 2006-08-08 | -16.90 |
| 2006-08-07 | -16.90 |
| 2006-08-04 | -16.90 |
| 2006-08-03 | -16.90 |
| 2006-08-02 | -18.31 |
| 2006-08-01 | -15.49 |
| 2006-07-31 | -14.08 |
| 2006-07-28 | -15.49 |
| 2006-07-27 | -12.68 |
| 2006-07-26 | -11.27 |
| 2006-07-25 | -9.86 |
| 2006-07-24 | -9.86 |
| 2006-07-21 | -9.86 |
| 2006-07-20 | -9.86 |
| 2006-07-19 | -9.86 |
| 2006-07-18 | -9.86 |
| 2006-07-17 | -9.86 |
| 2006-07-14 | -11.27 |
| 2006-07-13 | -11.27 |
| 2006-07-12 | -8.45 |
| 2006-07-11 | -8.45 |
| 2006-07-10 | -7.04 |
| 2006-07-07 | -5.63 |
| 2006-07-06 | -8.45 |
| 2006-07-05 | -9.86 |
| 2006-07-04 | -4.23 |
| 2006-07-03 | -4.23 |
| 2006-06-30 | -4.23 |
| 2006-06-29 | -5.63 |
| 2006-06-28 | -4.23 |
| 2006-06-27 | -4.23 |
| 2006-06-26 | 0.00 |
| 2006-06-23 | 1.41 |
| 2006-06-22 | -8.45 |
| 2006-06-21 | -11.27 |
| 2006-06-20 | -7.04 |
| 2006-06-19 | -7.04 |
| 2006-06-16 | -5.63 |
| 2006-06-15 | -4.23 |
| 2006-06-14 | -4.23 |
| 2006-06-13 | -7.04 |
| 2006-06-12 | -2.82 |
| 2006-06-09 | -2.82 |
| 2006-06-08 | 0.00 |
| 2006-06-07 | 2.82 |
| 2006-06-06 | 8.45 |
| 2006-06-05 | -2.82 |
| 2006-06-02 | -4.23 |
| 2006-06-01 | -1.41 |
| 2006-05-30 | 0.00 |
| 2006-05-29 | -1.41 |
| 2006-05-26 | -1.41 |
| 2006-05-25 | -2.82 |
| 2006-05-24 | 0.00 |
| 2006-05-23 | -1.41 |
| 2006-05-22 | -1.41 |
| 2006-05-19 | 4.23 |
| 2006-05-18 | 4.23 |
| 2006-05-17 | 5.63 |
| 2006-05-16 | 1.41 |
| 2006-05-15 | 2.82 |
| 2006-05-12 | 4.23 |
| 2006-05-11 | 5.63 |
| 2006-05-10 | 4.23 |
| 2006-05-09 | 4.23 |
| 2006-05-08 | 5.63 |
| 2006-05-04 | 2.82 |
| 2006-05-03 | 4.23 |
| 2006-05-02 | 4.23 |
| 2006-04-28 | 5.63 |
| 2006-04-27 | 5.63 |
| 2006-04-26 | 5.63 |
| 2006-04-25 | 8.45 |
| 2006-04-24 | 16.90 |
| 2006-04-21 | 16.90 |
| 2006-04-20 | 16.90 |
| 2006-04-19 | 16.90 |
| 2006-04-18 | 16.90 |
| 2006-04-13 | 16.90 |
| 2006-04-12 | 15.49 |
| 2006-04-11 | 19.72 |
| 2006-04-10 | 22.54 |
| 2006-04-07 | 25.35 |
| 2006-04-06 | 21.13 |
| 2006-04-04 | 14.08 |
| 2006-04-03 | 12.68 |
| 2006-03-31 | 11.27 |
| 2006-03-30 | 14.08 |
| 2006-03-29 | 9.86 |
| 2006-03-28 | 9.86 |
| 2006-03-27 | 11.27 |
| 2006-03-24 | 11.27 |
| 2006-03-23 | 11.27 |
| 2006-03-22 | 11.27 |
| 2006-03-21 | 8.45 |
| 2006-03-20 | 11.27 |
| 2006-03-17 | 14.08 |
| 2006-03-16 | 8.45 |
| 2006-03-15 | 5.63 |
| 2006-03-14 | 5.63 |
| 2006-03-13 | 9.86 |
| 2006-03-10 | 2.82 |
| 2006-03-09 | 2.82 |
| 2006-03-08 | 1.41 |
| 2006-03-07 | 2.82 |
| 2006-03-06 | 4.23 |
| 2006-03-03 | 9.86 |
| 2006-03-02 | 8.45 |
| 2006-03-01 | 11.27 |
| 2006-02-28 | 9.86 |
| 2006-02-27 | 11.27 |
| 2006-02-24 | 12.68 |
| 2006-02-23 | 12.68 |
| 2006-02-22 | 15.49 |
| 2006-02-21 | 16.90 |
| 2006-02-20 | 14.08 |
| 2006-02-17 | 16.90 |
| 2006-02-16 | 16.90 |
| 2006-02-15 | 12.68 |
| 2006-02-14 | 15.49 |
| 2006-02-13 | 16.90 |
| 2006-02-10 | 16.90 |
| 2006-02-09 | 14.08 |
| 2006-02-08 | 16.90 |
| 2006-02-07 | 16.90 |
| 2006-02-06 | 25.35 |
| 2006-02-03 | 23.94 |
| 2006-02-02 | 29.58 |
| 2006-02-01 | 25.35 |
| 2006-01-27 | 9.86 |
| 2006-01-26 | 8.45 |
| 2006-01-25 | 5.63 |
| 2006-01-24 | 5.63 |
| 2006-01-23 | 4.23 |
| 2006-01-20 | 2.82 |
| 2006-01-19 | 7.04 |
| 2006-01-18 | 4.23 |
| 2006-01-17 | 4.23 |
| 2006-01-16 | 8.45 |
| 2006-01-13 | 2.82 |
| 2006-01-12 | 2.82 |
| 2006-01-11 | 4.23 |
| 2006-01-10 | 2.82 |
| 2006-01-09 | 4.23 |
| 2006-01-06 | 5.63 |
| 2006-01-05 | 7.04 |
| 2006-01-04 | 5.63 |
| 2006-01-03 | 1.41 |
| 2005-12-30 | 1.41 |
| 2005-12-29 | 0.00 |
| 2005-12-28 | 0.00 |
| 2005-12-23 | 1.41 |
| 2005-12-22 | 1.41 |
| 2005-12-21 | 1.41 |
| 2005-12-20 | 0.00 |
| 2005-12-19 | 2.82 |
| 2005-12-16 | -1.41 |
| 2005-12-15 | 2.82 |
| 2005-12-14 | 4.23 |
| 2005-12-13 | 0.00 |
| 2005-12-12 | 4.23 |
| 2005-12-09 | 7.04 |
| 2005-12-08 | 1.41 |
| 2005-12-07 | 2.82 |
| 2005-12-06 | -7.04 |
| 2005-12-05 | -7.04 |
| 2005-12-02 | -4.23 |
| 2005-12-01 | -4.23 |
| 2005-11-30 | -7.04 |
| 2005-11-29 | -8.45 |
| 2005-11-28 | -8.45 |
| 2005-11-25 | -8.45 |
| 2005-11-24 | -7.04 |
| 2005-11-23 | -7.04 |
| 2005-11-22 | -5.63 |
| 2005-11-21 | -5.63 |
| 2005-11-18 | -9.86 |
| 2005-11-17 | -8.45 |
| 2005-11-16 | -9.86 |
| 2005-11-15 | -5.63 |
| 2005-11-14 | -5.63 |
| 2005-11-11 | -4.23 |
| 2005-11-10 | -5.63 |
| 2005-11-09 | -8.45 |
| 2005-11-08 | -8.45 |
| 2005-11-07 | -8.45 |
| 2005-11-04 | -7.04 |
| 2005-11-03 | -8.45 |
| 2005-11-02 | -8.45 |
| 2005-11-01 | -8.45 |
| 2005-10-31 | -9.86 |
| 2005-10-28 | -12.68 |
| 2005-10-27 | -8.45 |
| 2005-10-26 | -8.45 |
| 2005-10-25 | -7.04 |
| 2005-10-24 | -7.04 |
| 2005-10-21 | -7.04 |
| 2005-10-20 | -7.04 |
| 2005-10-19 | -8.45 |
| 2005-10-18 | -8.45 |
| 2005-10-17 | -8.45 |
| 2005-10-14 | -4.23 |
| 2005-10-13 | -5.63 |
| 2005-10-12 | -5.63 |
| 2005-10-10 | -4.23 |
| 2005-10-07 | -5.63 |
| 2005-10-06 | -2.82 |
| 2005-10-05 | -1.41 |
| 2005-10-04 | 1.41 |
| 2005-10-03 | 1.41 |
| 2005-09-30 | 0.00 |
| 2005-09-29 | -4.23 |
| 2005-09-28 | -5.63 |
| 2005-09-27 | -5.63 |
| 2005-09-26 | -5.63 |
| 2005-09-23 | -7.04 |
| 2005-09-22 | -5.63 |
| 2005-09-21 | -4.23 |
| 2005-09-20 | -4.23 |
| 2005-09-16 | -1.41 |
| 2005-09-15 | -7.04 |
| 2005-09-14 | -4.23 |
| 2005-09-13 | -2.82 |
| 2005-09-12 | -4.23 |
| 2005-09-09 | -2.82 |
| 2005-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy