Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01226 | 2002-09-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1226 % |
|---|---|
| 2026-01-09 | -86.25 |
| 2026-01-08 | -85.34 |
| 2026-01-07 | -85.34 |
| 2026-01-06 | -85.70 |
| 2026-01-05 | -85.70 |
| 2026-01-02 | -86.07 |
| 2025-12-31 | -86.25 |
| 2025-12-30 | -86.07 |
| 2025-12-29 | -86.07 |
| 2025-12-24 | -85.89 |
| 2025-12-23 | -85.89 |
| 2025-12-22 | -85.70 |
| 2025-12-19 | -85.70 |
| 2025-12-18 | -85.70 |
| 2025-12-17 | -85.70 |
| 2025-12-16 | -85.70 |
| 2025-12-15 | -86.07 |
| 2025-12-12 | -86.25 |
| 2025-12-11 | -86.25 |
| 2025-12-10 | -86.25 |
| 2025-12-09 | -85.89 |
| 2025-12-08 | -85.89 |
| 2025-12-05 | -84.60 |
| 2025-12-04 | -86.25 |
| 2025-12-03 | -85.89 |
| 2025-12-02 | -86.25 |
| 2025-12-01 | -86.25 |
| 2025-11-28 | -85.34 |
| 2025-11-27 | -85.34 |
| 2025-11-26 | -85.34 |
| 2025-11-25 | -85.34 |
| 2025-11-24 | -84.42 |
| 2025-11-21 | -83.87 |
| 2025-11-20 | -83.14 |
| 2025-11-19 | -83.14 |
| 2025-11-18 | -83.14 |
| 2025-11-17 | -83.14 |
| 2025-11-14 | -82.40 |
| 2025-11-13 | -82.77 |
| 2025-11-12 | -82.59 |
| 2025-11-11 | -80.75 |
| 2025-11-10 | -84.97 |
| 2025-11-07 | -84.97 |
| 2025-11-06 | -85.52 |
| 2025-11-05 | -85.52 |
| 2025-11-04 | -85.52 |
| 2025-11-03 | -84.42 |
| 2025-10-31 | -85.34 |
| 2025-10-30 | -85.34 |
| 2025-10-28 | -85.34 |
| 2025-10-27 | -85.34 |
| 2025-10-24 | -85.34 |
| 2025-10-23 | -85.34 |
| 2025-10-22 | -84.79 |
| 2025-10-21 | -84.79 |
| 2025-10-20 | -84.79 |
| 2025-10-17 | -84.79 |
| 2025-10-16 | -84.79 |
| 2025-10-15 | -84.79 |
| 2025-10-14 | -84.79 |
| 2025-10-13 | -84.79 |
| 2025-10-10 | -84.79 |
| 2025-10-09 | -84.79 |
| 2025-10-08 | -83.87 |
| 2025-10-06 | -84.79 |
| 2025-10-03 | -84.79 |
| 2025-10-02 | -84.79 |
| 2025-09-30 | -84.79 |
| 2025-09-29 | -84.79 |
| 2025-09-26 | -84.79 |
| 2025-09-25 | -84.79 |
| 2025-09-24 | -84.79 |
| 2025-09-23 | -84.60 |
| 2025-09-22 | -84.60 |
| 2025-09-19 | -84.60 |
| 2025-09-18 | -84.97 |
| 2025-09-17 | -85.34 |
| 2025-09-16 | -85.70 |
| 2025-09-15 | -85.70 |
| 2025-09-12 | -85.70 |
| 2025-09-11 | -85.52 |
| 2025-09-10 | -85.52 |
| 2025-09-09 | -85.70 |
| 2025-09-08 | -84.42 |
| 2025-09-05 | -84.24 |
| 2025-09-04 | -83.87 |
| 2025-09-03 | -83.87 |
| 2025-09-02 | -83.87 |
| 2025-09-01 | -83.87 |
| 2025-08-29 | -83.87 |
| 2025-08-28 | -83.87 |
| 2025-08-27 | -83.87 |
| 2025-08-26 | -83.50 |
| 2025-08-25 | -83.14 |
| 2025-08-22 | -83.14 |
| 2025-08-21 | -83.14 |
| 2025-08-20 | -82.22 |
| 2025-08-19 | -81.85 |
| 2025-08-18 | -81.67 |
| 2025-08-15 | -82.04 |
| 2025-08-14 | -80.94 |
| 2025-08-13 | -80.75 |
| 2025-08-12 | -80.75 |
| 2025-08-11 | -81.49 |
| 2025-08-08 | -80.20 |
| 2025-08-07 | -80.20 |
| 2025-08-06 | -80.20 |
| 2025-08-05 | -80.20 |
| 2025-08-04 | -80.20 |
| 2025-08-01 | -80.20 |
| 2025-07-31 | -80.20 |
| 2025-07-30 | -80.20 |
| 2025-07-29 | -80.02 |
| 2025-07-28 | -80.02 |
| 2025-07-25 | -80.02 |
| 2025-07-24 | -80.57 |
| 2025-07-23 | -80.75 |
| 2025-07-22 | -80.75 |
| 2025-07-21 | -80.75 |
| 2025-07-18 | -79.65 |
| 2025-07-17 | -78.92 |
| 2025-07-16 | -79.84 |
| 2025-07-15 | -79.10 |
| 2025-07-14 | -77.45 |
| 2025-07-11 | -78.92 |
| 2025-07-10 | -81.12 |
| 2025-07-09 | -80.94 |
| 2025-07-08 | -80.39 |
| 2025-07-07 | -79.65 |
| 2025-07-04 | -78.55 |
| 2025-07-03 | -74.52 |
| 2025-07-02 | -73.97 |
| 2025-06-30 | -72.50 |
| 2025-06-27 | -73.79 |
| 2025-06-26 | -73.79 |
| 2025-06-25 | -72.32 |
| 2025-06-24 | -73.79 |
| 2025-06-23 | -77.82 |
| 2025-06-20 | -78.19 |
| 2025-06-19 | -79.84 |
| 2025-06-18 | -79.10 |
| 2025-06-17 | -82.04 |
| 2025-06-16 | -84.05 |
| 2025-06-13 | -83.87 |
| 2025-06-12 | -82.04 |
| 2025-06-11 | -87.17 |
| 2025-06-10 | -87.17 |
| 2025-06-09 | -87.17 |
| 2025-06-06 | -86.80 |
| 2025-06-05 | -87.54 |
| 2025-06-04 | -86.99 |
| 2025-06-03 | -87.35 |
| 2025-06-02 | -86.80 |
| 2025-05-30 | -86.25 |
| 2025-05-29 | -85.34 |
| 2025-05-28 | -83.87 |
| 2025-05-27 | -83.87 |
| 2025-05-26 | -83.69 |
| 2025-05-23 | -83.69 |
| 2025-05-22 | -83.87 |
| 2025-05-21 | -85.15 |
| 2025-05-20 | -85.34 |
| 2025-05-19 | -83.87 |
| 2025-05-16 | -83.32 |
| 2025-05-15 | -82.22 |
| 2025-05-14 | -85.34 |
| 2025-05-13 | -83.69 |
| 2025-05-12 | -75.99 |
| 2025-05-09 | -70.67 |
| 2025-05-08 | -90.65 |
| 2025-05-07 | -90.65 |
| 2025-05-06 | -90.65 |
| 2025-05-02 | -90.65 |
| 2025-04-30 | -90.65 |
| 2025-04-29 | -90.65 |
| 2025-04-28 | -90.65 |
| 2025-04-25 | -90.65 |
| 2025-04-24 | -90.65 |
| 2025-04-23 | -90.65 |
| 2025-04-22 | -90.65 |
| 2025-04-17 | -90.65 |
| 2025-04-16 | -90.65 |
| 2025-04-15 | -90.65 |
| 2025-04-14 | -90.83 |
| 2025-04-11 | -90.83 |
| 2025-04-10 | -90.83 |
| 2025-04-09 | -90.83 |
| 2025-04-08 | -90.65 |
| 2025-04-07 | -90.65 |
| 2025-04-03 | -90.65 |
| 2025-04-02 | -90.65 |
| 2025-04-01 | -90.65 |
| 2025-03-31 | -90.65 |
| 2025-03-28 | -90.65 |
| 2025-03-27 | -90.83 |
| 2025-03-26 | -90.93 |
| 2025-03-25 | -90.93 |
| 2025-03-24 | -91.02 |
| 2025-03-21 | -91.02 |
| 2025-03-20 | -91.02 |
| 2025-03-19 | -91.02 |
| 2025-03-18 | -91.20 |
| 2025-03-17 | -91.20 |
| 2025-03-14 | -90.10 |
| 2025-03-13 | -90.10 |
| 2025-03-12 | -90.10 |
| 2025-03-11 | -90.10 |
| 2025-03-10 | -90.10 |
| 2025-03-07 | -90.10 |
| 2025-03-06 | -90.10 |
| 2025-03-05 | -89.37 |
| 2025-03-04 | -89.37 |
| 2025-03-03 | -89.37 |
| 2025-02-28 | -89.37 |
| 2025-02-27 | -89.37 |
| 2025-02-26 | -89.00 |
| 2025-02-25 | -89.00 |
| 2025-02-24 | -89.00 |
| 2025-02-21 | -89.00 |
| 2025-02-20 | -90.10 |
| 2025-02-19 | -90.10 |
| 2025-02-18 | -87.54 |
| 2025-02-17 | -87.54 |
| 2025-02-14 | -87.17 |
| 2025-02-13 | -87.17 |
| 2025-02-12 | -87.17 |
| 2025-02-11 | -87.17 |
| 2025-02-10 | -86.07 |
| 2025-02-07 | -85.52 |
| 2025-02-06 | -85.34 |
| 2025-02-05 | -85.34 |
| 2025-02-04 | -85.34 |
| 2025-02-03 | -85.34 |
| 2025-01-28 | -85.34 |
| 2025-01-27 | -85.34 |
| 2025-01-24 | -85.34 |
| 2025-01-23 | -85.34 |
| 2025-01-22 | -85.34 |
| 2025-01-21 | -85.34 |
| 2025-01-20 | -85.34 |
| 2025-01-17 | -85.34 |
| 2025-01-16 | -85.34 |
| 2025-01-15 | -85.34 |
| 2025-01-14 | -85.34 |
| 2025-01-13 | -83.87 |
| 2025-01-10 | -82.40 |
| 2025-01-09 | -81.85 |
| 2025-01-08 | -80.02 |
| 2025-01-07 | -78.00 |
| 2025-01-06 | -75.99 |
| 2025-01-03 | -75.99 |
| 2025-01-02 | -75.99 |
| 2024-12-31 | -75.62 |
| 2024-12-30 | -75.25 |
| 2024-12-27 | -76.17 |
| 2024-12-24 | -76.90 |
| 2024-12-23 | -78.00 |
| 2024-12-20 | -83.14 |
| 2024-12-19 | -82.95 |
| 2024-12-18 | -84.42 |
| 2024-12-17 | -85.89 |
| 2024-12-16 | -86.25 |
| 2024-12-13 | -87.17 |
| 2024-12-12 | -87.17 |
| 2024-12-11 | -88.45 |
| 2024-12-10 | -89.37 |
| 2024-12-09 | -91.20 |
| 2024-12-06 | -91.20 |
| 2024-12-05 | -91.11 |
| 2024-12-04 | -91.11 |
| 2024-12-03 | -91.02 |
| 2024-12-02 | -90.83 |
| 2024-11-29 | -90.83 |
| 2024-11-28 | -90.83 |
| 2024-11-27 | -90.83 |
| 2024-11-26 | -90.83 |
| 2024-11-25 | -90.83 |
| 2024-11-22 | -90.83 |
| 2024-11-21 | -90.83 |
| 2024-11-20 | -90.83 |
| 2024-11-19 | -90.83 |
| 2024-11-18 | -90.83 |
| 2024-11-15 | -90.10 |
| 2024-11-14 | -90.10 |
| 2024-11-13 | -90.10 |
| 2024-11-12 | -90.10 |
| 2024-11-11 | -90.10 |
| 2024-11-08 | -90.10 |
| 2024-11-07 | -90.10 |
| 2024-11-06 | -90.10 |
| 2024-11-05 | -90.10 |
| 2024-11-04 | -90.10 |
| 2024-11-01 | -90.10 |
| 2024-10-31 | -90.10 |
| 2024-10-30 | -90.10 |
| 2024-10-29 | -90.10 |
| 2024-10-28 | -90.10 |
| 2024-10-25 | -90.10 |
| 2024-10-24 | -90.10 |
| 2024-10-23 | -89.92 |
| 2024-10-22 | -89.92 |
| 2024-10-21 | -89.92 |
| 2024-10-18 | -89.92 |
| 2024-10-17 | -89.92 |
| 2024-10-16 | -89.19 |
| 2024-10-15 | -89.92 |
| 2024-10-14 | -89.92 |
| 2024-10-10 | -89.92 |
| 2024-10-09 | -89.92 |
| 2024-10-08 | -89.74 |
| 2024-10-07 | -88.45 |
| 2024-10-04 | -89.74 |
| 2024-10-03 | -90.83 |
| 2024-10-02 | -91.02 |
| 2024-09-30 | -92.94 |
| 2024-09-27 | -92.94 |
| 2024-09-26 | -93.40 |
| 2024-09-25 | -93.40 |
| 2024-09-24 | -93.40 |
| 2024-09-23 | -93.40 |
| 2024-09-20 | -93.86 |
| 2024-09-19 | -93.22 |
| 2024-09-17 | -93.03 |
| 2024-09-16 | -93.03 |
| 2024-09-13 | -93.03 |
| 2024-09-12 | -93.03 |
| 2024-09-11 | -93.03 |
| 2024-09-10 | -93.03 |
| 2024-09-09 | -94.13 |
| 2024-09-05 | -94.13 |
| 2024-09-04 | -95.23 |
| 2024-09-03 | -95.42 |
| 2024-09-02 | -95.42 |
| 2024-08-30 | -95.14 |
| 2024-08-29 | -94.96 |
| 2024-08-28 | -94.87 |
| 2024-08-27 | -94.87 |
| 2024-08-26 | -94.87 |
| 2024-08-23 | -94.87 |
| 2024-08-22 | -94.87 |
| 2024-08-21 | -94.87 |
| 2024-08-20 | -94.87 |
| 2024-08-19 | -94.87 |
| 2024-08-16 | -94.87 |
| 2024-08-15 | -94.87 |
| 2024-08-14 | -94.87 |
| 2024-08-13 | -94.87 |
| 2024-08-12 | -94.87 |
| 2024-08-09 | -94.87 |
| 2024-08-08 | -95.97 |
| 2024-08-07 | -95.97 |
| 2024-08-06 | -95.97 |
| 2024-08-05 | -95.97 |
| 2024-08-02 | -95.23 |
| 2024-08-01 | -95.23 |
| 2024-07-31 | -95.23 |
| 2024-07-30 | -95.23 |
| 2024-07-29 | -95.23 |
| 2024-07-26 | -95.23 |
| 2024-07-25 | -95.23 |
| 2024-07-24 | -95.23 |
| 2024-07-23 | -95.23 |
| 2024-07-22 | -95.23 |
| 2024-07-19 | -95.23 |
| 2024-07-18 | -94.68 |
| 2024-07-17 | -94.68 |
| 2024-07-16 | -94.68 |
| 2024-07-15 | -94.68 |
| 2024-07-12 | -94.78 |
| 2024-07-11 | -94.78 |
| 2024-07-10 | -94.78 |
| 2024-07-09 | -94.78 |
| 2024-07-08 | -94.68 |
| 2024-07-05 | -94.68 |
| 2024-07-04 | -94.68 |
| 2024-07-03 | -94.68 |
| 2024-07-02 | -94.68 |
| 2024-06-28 | -94.68 |
| 2024-06-27 | -94.68 |
| 2024-06-26 | -94.68 |
| 2024-06-25 | -94.68 |
| 2024-06-24 | -94.68 |
| 2024-06-21 | -94.68 |
| 2024-06-20 | -94.68 |
| 2024-06-19 | -94.59 |
| 2024-06-18 | -94.59 |
| 2024-06-17 | -94.59 |
| 2024-06-14 | -94.59 |
| 2024-06-13 | -94.59 |
| 2024-06-12 | -94.59 |
| 2024-06-11 | -94.59 |
| 2024-06-07 | -94.59 |
| 2024-06-06 | -94.59 |
| 2024-06-05 | -94.50 |
| 2024-06-04 | -94.50 |
| 2024-06-03 | -94.50 |
| 2024-05-31 | -94.50 |
| 2024-05-30 | -94.32 |
| 2024-05-29 | -94.32 |
| 2024-05-28 | -94.32 |
| 2024-05-27 | -94.13 |
| 2024-05-24 | -94.23 |
| 2024-05-23 | -93.58 |
| 2024-05-22 | -92.76 |
| 2024-05-21 | -93.31 |
| 2024-05-20 | -93.77 |
| 2024-05-17 | -93.40 |
| 2024-05-16 | -94.13 |
| 2024-05-14 | -93.49 |
| 2024-05-13 | -93.49 |
| 2024-05-10 | -93.49 |
| 2024-05-09 | -93.49 |
| 2024-05-08 | -93.49 |
| 2024-05-07 | -93.49 |
| 2024-05-06 | -92.12 |
| 2024-05-03 | -92.12 |
| 2024-05-02 | -92.12 |
| 2024-04-30 | -92.12 |
| 2024-04-29 | -92.12 |
| 2024-04-26 | -92.12 |
| 2024-04-25 | -91.93 |
| 2024-04-24 | -91.93 |
| 2024-04-23 | -91.93 |
| 2024-04-22 | -91.93 |
| 2024-04-19 | -91.93 |
| 2024-04-18 | -91.93 |
| 2024-04-17 | -91.93 |
| 2024-04-16 | -91.93 |
| 2024-04-15 | -91.93 |
| 2024-04-12 | -91.93 |
| 2024-04-11 | -91.93 |
| 2024-04-10 | -91.93 |
| 2024-04-09 | -91.93 |
| 2024-04-08 | -91.93 |
| 2024-04-05 | -91.93 |
| 2024-04-03 | -91.93 |
| 2024-04-02 | -91.93 |
| 2024-03-28 | -91.93 |
| 2024-03-27 | -91.93 |
| 2024-03-26 | -91.93 |
| 2024-03-25 | -91.93 |
| 2024-03-22 | -91.93 |
| 2024-03-21 | -91.93 |
| 2024-03-20 | -89.92 |
| 2024-03-19 | -89.92 |
| 2024-03-18 | -89.92 |
| 2024-03-15 | -89.92 |
| 2024-03-14 | -89.92 |
| 2024-03-13 | -89.92 |
| 2024-03-12 | -89.92 |
| 2024-03-11 | -89.92 |
| 2024-03-08 | -89.92 |
| 2024-03-07 | -89.92 |
| 2024-03-06 | -89.92 |
| 2024-03-05 | -89.92 |
| 2024-03-04 | -89.92 |
| 2024-03-01 | -89.92 |
| 2024-02-29 | -89.92 |
| 2024-02-28 | -89.92 |
| 2024-02-27 | -89.92 |
| 2024-02-26 | -89.92 |
| 2024-02-23 | -89.92 |
| 2024-02-22 | -89.92 |
| 2024-02-21 | -89.92 |
| 2024-02-20 | -90.93 |
| 2024-02-19 | -89.92 |
| 2024-02-16 | -87.17 |
| 2024-02-15 | -83.87 |
| 2024-02-14 | -83.69 |
| 2024-02-09 | -83.50 |
| 2024-02-08 | -83.50 |
| 2024-02-07 | -83.32 |
| 2024-02-06 | -82.95 |
| 2024-02-05 | -82.77 |
| 2024-02-02 | -82.59 |
| 2024-02-01 | -82.59 |
| 2024-01-31 | -82.59 |
| 2024-01-30 | -82.22 |
| 2024-01-29 | -82.22 |
| 2024-01-26 | -82.22 |
| 2024-01-25 | -82.22 |
| 2024-01-24 | -82.22 |
| 2024-01-23 | -82.22 |
| 2024-01-22 | -82.22 |
| 2024-01-19 | -82.22 |
| 2024-01-18 | -82.22 |
| 2024-01-17 | -82.22 |
| 2024-01-16 | -82.22 |
| 2024-01-15 | -82.22 |
| 2024-01-12 | -81.67 |
| 2024-01-11 | -81.67 |
| 2024-01-10 | -81.67 |
| 2024-01-09 | -81.67 |
| 2024-01-08 | -81.67 |
| 2024-01-05 | -81.67 |
| 2024-01-04 | -81.67 |
| 2024-01-03 | -81.67 |
| 2024-01-02 | -81.67 |
| 2023-12-29 | -80.39 |
| 2023-12-28 | -82.04 |
| 2023-12-27 | -85.52 |
| 2023-12-22 | -88.64 |
| 2023-12-21 | -90.83 |
| 2023-12-20 | -92.67 |
| 2023-12-19 | -92.67 |
| 2023-12-18 | -92.67 |
| 2023-12-15 | -92.67 |
| 2023-12-14 | -92.67 |
| 2023-12-13 | -92.67 |
| 2023-12-12 | -92.58 |
| 2023-12-11 | -91.75 |
| 2023-12-08 | -92.58 |
| 2023-12-07 | -92.58 |
| 2023-12-06 | -91.02 |
| 2023-12-05 | -91.02 |
| 2023-12-04 | -91.02 |
| 2023-12-01 | -91.02 |
| 2023-11-30 | -91.02 |
| 2023-11-29 | -91.02 |
| 2023-11-28 | -91.02 |
| 2023-11-27 | -91.02 |
| 2023-11-24 | -91.02 |
| 2023-11-23 | -91.02 |
| 2023-11-22 | -91.02 |
| 2023-11-21 | -91.02 |
| 2023-11-20 | -91.02 |
| 2023-11-17 | -91.02 |
| 2023-11-16 | -91.02 |
| 2023-11-15 | -91.02 |
| 2023-11-14 | -91.02 |
| 2023-11-13 | -91.02 |
| 2023-11-10 | -91.66 |
| 2023-11-09 | -91.66 |
| 2023-11-08 | -91.66 |
| 2023-11-07 | -91.66 |
| 2023-11-06 | -93.22 |
| 2023-11-03 | -93.22 |
| 2023-11-02 | -92.85 |
| 2023-11-01 | -92.85 |
| 2023-10-31 | -92.85 |
| 2023-10-30 | -92.85 |
| 2023-10-27 | -92.85 |
| 2023-10-26 | -92.30 |
| 2023-10-25 | -92.30 |
| 2023-10-24 | -92.30 |
| 2023-10-20 | -92.21 |
| 2023-10-19 | -92.21 |
| 2023-10-18 | -92.21 |
| 2023-10-17 | -92.21 |
| 2023-10-16 | -92.21 |
| 2023-10-13 | -92.21 |
| 2023-10-12 | -92.58 |
| 2023-10-11 | -92.58 |
| 2023-10-10 | -92.58 |
| 2023-10-09 | -92.58 |
| 2023-10-06 | -92.58 |
| 2023-10-05 | -92.58 |
| 2023-10-04 | -92.76 |
| 2023-10-03 | -93.03 |
| 2023-09-29 | -93.22 |
| 2023-09-28 | -93.22 |
| 2023-09-27 | -93.22 |
| 2023-09-26 | -93.22 |
| 2023-09-25 | -93.40 |
| 2023-09-22 | -93.40 |
| 2023-09-21 | -93.40 |
| 2023-09-20 | -93.40 |
| 2023-09-19 | -93.40 |
| 2023-09-18 | -93.03 |
| 2023-09-15 | -93.22 |
| 2023-09-14 | -93.22 |
| 2023-09-13 | -93.22 |
| 2023-09-12 | -93.03 |
| 2023-09-11 | -93.03 |
| 2023-09-07 | -93.03 |
| 2023-09-06 | -92.94 |
| 2023-09-05 | -92.94 |
| 2023-09-04 | -92.85 |
| 2023-08-31 | -92.85 |
| 2023-08-30 | -92.85 |
| 2023-08-29 | -92.76 |
| 2023-08-28 | -92.76 |
| 2023-08-25 | -92.76 |
| 2023-08-24 | -92.76 |
| 2023-08-23 | -92.48 |
| 2023-08-22 | -92.48 |
| 2023-08-21 | -93.22 |
| 2023-08-18 | -93.22 |
| 2023-08-17 | -93.77 |
| 2023-08-16 | -92.30 |
| 2023-08-15 | -92.21 |
| 2023-08-14 | -92.21 |
| 2023-08-11 | -92.12 |
| 2023-08-10 | -92.12 |
| 2023-08-09 | -92.12 |
| 2023-08-08 | -92.12 |
| 2023-08-07 | -92.48 |
| 2023-08-04 | -92.39 |
| 2023-08-03 | -92.39 |
| 2023-08-02 | -92.76 |
| 2023-08-01 | -92.67 |
| 2023-07-31 | -93.13 |
| 2023-07-28 | -91.84 |
| 2023-07-27 | -92.30 |
| 2023-07-26 | -90.93 |
| 2023-07-25 | -91.11 |
| 2023-07-24 | -92.85 |
| 2023-07-21 | -92.85 |
| 2023-07-20 | -93.03 |
| 2023-07-19 | -93.03 |
| 2023-07-18 | -93.03 |
| 2023-07-14 | -93.03 |
| 2023-07-13 | -93.22 |
| 2023-07-12 | -93.40 |
| 2023-07-11 | -93.58 |
| 2023-07-10 | -93.86 |
| 2023-07-07 | -93.86 |
| 2023-07-06 | -93.95 |
| 2023-07-05 | -92.85 |
| 2023-07-04 | -92.67 |
| 2023-07-03 | -92.58 |
| 2023-06-30 | -92.48 |
| 2023-06-29 | -92.30 |
| 2023-06-28 | -92.21 |
| 2023-06-27 | -92.03 |
| 2023-06-26 | -91.93 |
| 2023-06-23 | -91.93 |
| 2023-06-21 | -91.93 |
| 2023-06-20 | -91.93 |
| 2023-06-19 | -91.75 |
| 2023-06-16 | -91.75 |
| 2023-06-15 | -91.66 |
| 2023-06-14 | -91.66 |
| 2023-06-13 | -91.66 |
| 2023-06-12 | -91.66 |
| 2023-06-09 | -91.66 |
| 2023-06-08 | -91.57 |
| 2023-06-07 | -91.48 |
| 2023-06-06 | -91.29 |
| 2023-06-05 | -91.29 |
| 2023-06-02 | -91.29 |
| 2023-06-01 | -91.29 |
| 2023-05-31 | -91.29 |
| 2023-05-30 | -91.29 |
| 2023-05-29 | -91.20 |
| 2023-05-25 | -91.02 |
| 2023-05-24 | -91.02 |
| 2023-05-23 | -90.83 |
| 2023-05-22 | -90.83 |
| 2023-05-19 | -90.83 |
| 2023-05-18 | -90.83 |
| 2023-05-17 | -90.83 |
| 2023-05-16 | -90.83 |
| 2023-05-15 | -91.84 |
| 2023-05-12 | -91.84 |
| 2023-05-11 | -91.75 |
| 2023-05-10 | -91.84 |
| 2023-05-09 | -91.75 |
| 2023-05-08 | -91.75 |
| 2023-05-05 | -91.57 |
| 2023-05-04 | -91.57 |
| 2023-05-03 | -91.57 |
| 2023-05-02 | -91.93 |
| 2023-04-28 | -91.93 |
| 2023-04-27 | -91.84 |
| 2023-04-26 | -91.75 |
| 2023-04-25 | -91.48 |
| 2023-04-24 | -91.48 |
| 2023-04-21 | -91.48 |
| 2023-04-20 | -91.48 |
| 2023-04-19 | -91.48 |
| 2023-04-18 | -91.57 |
| 2023-04-17 | -91.57 |
| 2023-04-14 | -91.57 |
| 2023-04-13 | -91.57 |
| 2023-04-12 | -91.57 |
| 2023-04-11 | -91.57 |
| 2023-04-06 | -91.48 |
| 2023-04-04 | -91.48 |
| 2023-04-03 | -91.48 |
| 2023-03-31 | -91.48 |
| 2023-03-30 | -91.48 |
| 2023-03-29 | -91.48 |
| 2023-03-28 | -91.48 |
| 2023-03-27 | -91.48 |
| 2023-03-24 | -91.48 |
| 2023-03-23 | -91.48 |
| 2023-03-22 | -91.48 |
| 2023-03-21 | -91.48 |
| 2023-03-20 | -91.20 |
| 2023-03-17 | -90.29 |
| 2023-03-16 | -90.29 |
| 2023-03-15 | -90.29 |
| 2023-03-14 | -90.29 |
| 2023-03-13 | -90.29 |
| 2023-03-10 | -89.55 |
| 2023-03-09 | -89.55 |
| 2023-03-08 | -89.55 |
| 2023-03-07 | -89.55 |
| 2023-03-06 | -89.55 |
| 2023-03-03 | -89.55 |
| 2023-03-02 | -89.55 |
| 2023-03-01 | -89.55 |
| 2023-02-28 | -90.47 |
| 2023-02-27 | -90.47 |
| 2023-02-24 | -90.47 |
| 2023-02-23 | -90.47 |
| 2023-02-22 | -90.47 |
| 2023-02-21 | -90.83 |
| 2023-02-20 | -89.55 |
| 2023-02-17 | -90.29 |
| 2023-02-16 | -91.11 |
| 2023-02-15 | -88.82 |
| 2023-02-14 | -88.82 |
| 2023-02-13 | -88.82 |
| 2023-02-10 | -88.82 |
| 2023-02-09 | -88.82 |
| 2023-02-08 | -88.82 |
| 2023-02-07 | -88.82 |
| 2023-02-06 | -88.82 |
| 2023-02-03 | -88.82 |
| 2023-02-02 | -88.82 |
| 2023-02-01 | -88.82 |
| 2023-01-31 | -88.82 |
| 2023-01-30 | -88.82 |
| 2023-01-27 | -88.82 |
| 2023-01-26 | -88.82 |
| 2023-01-20 | -88.82 |
| 2023-01-19 | -88.82 |
| 2023-01-18 | -88.82 |
| 2023-01-17 | -88.82 |
| 2023-01-16 | -88.82 |
| 2023-01-13 | -88.82 |
| 2023-01-12 | -88.82 |
| 2023-01-11 | -88.82 |
| 2023-01-10 | -88.64 |
| 2023-01-09 | -88.64 |
| 2023-01-06 | -88.64 |
| 2023-01-05 | -88.64 |
| 2023-01-04 | -88.64 |
| 2023-01-03 | -88.64 |
| 2022-12-30 | -88.64 |
| 2022-12-29 | -88.64 |
| 2022-12-28 | -88.64 |
| 2022-12-23 | -88.64 |
| 2022-12-22 | -88.64 |
| 2022-12-21 | -88.82 |
| 2022-12-20 | -89.00 |
| 2022-12-19 | -89.00 |
| 2022-12-16 | -89.00 |
| 2022-12-15 | -89.00 |
| 2022-12-14 | -89.00 |
| 2022-12-13 | -89.00 |
| 2022-12-12 | -89.00 |
| 2022-12-09 | -87.17 |
| 2022-12-08 | -86.62 |
| 2022-12-07 | -86.62 |
| 2022-12-06 | -86.62 |
| 2022-12-05 | -86.44 |
| 2022-12-02 | -86.44 |
| 2022-12-01 | -86.44 |
| 2022-11-30 | -85.89 |
| 2022-11-29 | -85.70 |
| 2022-11-28 | -85.52 |
| 2022-11-25 | -85.52 |
| 2022-11-24 | -85.52 |
| 2022-11-23 | -83.87 |
| 2022-11-22 | -84.05 |
| 2022-11-21 | -84.79 |
| 2022-11-18 | -84.79 |
| 2022-11-17 | -81.67 |
| 2022-11-16 | -79.10 |
| 2022-11-15 | -79.10 |
| 2022-11-14 | -79.10 |
| 2022-11-11 | -78.92 |
| 2022-11-10 | -78.92 |
| 2022-11-09 | -80.75 |
| 2022-11-08 | -80.75 |
| 2022-11-07 | -80.75 |
| 2022-11-04 | -80.75 |
| 2022-11-03 | -80.75 |
| 2022-11-02 | -80.75 |
| 2022-11-01 | -80.75 |
| 2022-10-31 | -81.12 |
| 2022-10-28 | -81.12 |
| 2022-10-27 | -81.12 |
| 2022-10-26 | -81.12 |
| 2022-10-25 | -81.12 |
| 2022-10-24 | -80.75 |
| 2022-10-21 | -80.75 |
| 2022-10-20 | -80.75 |
| 2022-10-19 | -80.75 |
| 2022-10-18 | -80.20 |
| 2022-10-17 | -80.57 |
| 2022-10-14 | -80.75 |
| 2022-10-13 | -79.84 |
| 2022-10-12 | -80.20 |
| 2022-10-11 | -80.39 |
| 2022-10-10 | -81.67 |
| 2022-10-07 | -81.67 |
| 2022-10-06 | -82.77 |
| 2022-10-05 | -82.40 |
| 2022-10-03 | -82.04 |
| 2022-09-30 | -81.30 |
| 2022-09-29 | -80.75 |
| 2022-09-28 | -80.57 |
| 2022-09-27 | -82.22 |
| 2022-09-26 | -82.77 |
| 2022-09-23 | -82.59 |
| 2022-09-22 | -83.32 |
| 2022-09-21 | -84.79 |
| 2022-09-20 | -85.34 |
| 2022-09-19 | -87.54 |
| 2022-09-16 | -87.54 |
| 2022-09-15 | -88.64 |
| 2022-09-14 | -89.19 |
| 2022-09-13 | -88.45 |
| 2022-09-09 | -89.37 |
| 2022-09-08 | -89.00 |
| 2022-09-07 | -89.00 |
| 2022-09-06 | -89.00 |
| 2022-09-05 | -90.83 |
| 2022-09-02 | -93.03 |
| 2022-09-01 | -93.03 |
| 2022-08-31 | -92.85 |
| 2022-08-30 | -93.03 |
| 2022-08-29 | -93.03 |
| 2022-08-26 | -93.22 |
| 2022-08-25 | -93.31 |
| 2022-08-24 | -93.03 |
| 2022-08-23 | -92.30 |
| 2022-08-22 | -92.39 |
| 2022-08-19 | -94.50 |
| 2022-08-18 | -94.50 |
| 2022-08-17 | -93.77 |
| 2022-08-16 | -93.95 |
| 2022-08-15 | -94.50 |
| 2022-08-12 | -95.05 |
| 2022-08-11 | -95.05 |
| 2022-08-10 | -95.14 |
| 2022-08-09 | -93.77 |
| 2022-08-08 | -93.95 |
| 2022-08-05 | -93.03 |
| 2022-08-04 | -91.93 |
| 2022-08-03 | -91.93 |
| 2022-08-02 | -91.93 |
| 2022-08-01 | -91.93 |
| 2022-07-29 | -92.03 |
| 2022-07-28 | -92.03 |
| 2022-07-27 | -92.03 |
| 2022-07-26 | -92.03 |
| 2022-07-25 | -91.75 |
| 2022-07-22 | -91.75 |
| 2022-07-21 | -91.75 |
| 2022-07-20 | -91.75 |
| 2022-07-19 | -91.75 |
| 2022-07-18 | -91.75 |
| 2022-07-15 | -91.75 |
| 2022-07-14 | -91.75 |
| 2022-07-13 | -91.75 |
| 2022-07-12 | -91.38 |
| 2022-07-11 | -91.38 |
| 2022-07-08 | -91.38 |
| 2022-07-07 | -91.38 |
| 2022-07-06 | -91.38 |
| 2022-07-05 | -91.48 |
| 2022-07-04 | -91.48 |
| 2022-06-30 | -91.48 |
| 2022-06-29 | -91.20 |
| 2022-06-28 | -89.00 |
| 2022-06-27 | -88.09 |
| 2022-06-24 | -88.27 |
| 2022-06-23 | -84.24 |
| 2022-06-22 | -84.24 |
| 2022-06-21 | -84.42 |
| 2022-06-20 | -84.42 |
| 2022-06-17 | -84.42 |
| 2022-06-16 | -84.42 |
| 2022-06-15 | -84.42 |
| 2022-06-14 | -84.42 |
| 2022-06-13 | -84.42 |
| 2022-06-10 | -84.42 |
| 2022-06-09 | -86.44 |
| 2022-06-08 | -86.44 |
| 2022-06-07 | -86.44 |
| 2022-06-06 | -90.83 |
| 2022-06-02 | -90.83 |
| 2022-06-01 | -90.83 |
| 2022-05-31 | -90.83 |
| 2022-05-30 | -90.83 |
| 2022-05-27 | -92.12 |
| 2022-05-26 | -92.12 |
| 2022-05-25 | -92.12 |
| 2022-05-24 | -92.48 |
| 2022-05-23 | -91.75 |
| 2022-05-20 | -91.75 |
| 2022-05-19 | -92.21 |
| 2022-05-18 | -92.67 |
| 2022-05-17 | -92.03 |
| 2022-05-16 | -92.30 |
| 2022-05-13 | -92.67 |
| 2022-05-12 | -91.75 |
| 2022-05-11 | -88.64 |
| 2022-05-10 | -89.00 |
| 2022-05-06 | -89.74 |
| 2022-05-05 | -90.65 |
| 2022-05-04 | -87.35 |
| 2022-05-03 | -89.00 |
| 2022-04-29 | -87.54 |
| 2022-04-28 | -89.37 |
| 2022-04-27 | -89.37 |
| 2022-04-26 | -91.75 |
| 2022-04-25 | -91.75 |
| 2022-04-22 | -91.75 |
| 2022-04-21 | -91.75 |
| 2022-04-20 | -91.20 |
| 2022-04-19 | -91.20 |
| 2022-04-14 | -91.20 |
| 2022-04-13 | -91.20 |
| 2022-04-12 | -91.20 |
| 2022-04-11 | -91.20 |
| 2022-04-08 | -91.20 |
| 2022-04-07 | -91.20 |
| 2022-04-06 | -91.20 |
| 2022-04-04 | -91.20 |
| 2022-04-01 | -91.20 |
| 2022-03-31 | -91.20 |
| 2022-03-30 | -91.20 |
| 2022-03-29 | -91.20 |
| 2022-03-28 | -90.47 |
| 2022-03-25 | -90.47 |
| 2022-03-24 | -90.47 |
| 2022-03-23 | -90.47 |
| 2022-03-22 | -90.47 |
| 2022-03-21 | -89.92 |
| 2022-03-18 | -89.92 |
| 2022-03-17 | -89.92 |
| 2022-03-16 | -89.92 |
| 2022-03-15 | -89.74 |
| 2022-03-14 | -89.74 |
| 2022-03-11 | -89.74 |
| 2022-03-10 | -89.74 |
| 2022-03-09 | -89.74 |
| 2022-03-08 | -89.74 |
| 2022-03-07 | -89.74 |
| 2022-03-04 | -89.74 |
| 2022-03-03 | -89.74 |
| 2022-03-02 | -89.74 |
| 2022-03-01 | -89.74 |
| 2022-02-28 | -89.74 |
| 2022-02-25 | -89.74 |
| 2022-02-24 | -89.74 |
| 2022-02-23 | -89.74 |
| 2022-02-22 | -89.74 |
| 2022-02-21 | -89.74 |
| 2022-02-18 | -89.74 |
| 2022-02-17 | -89.74 |
| 2022-02-16 | -90.10 |
| 2022-02-15 | -90.29 |
| 2022-02-14 | -89.74 |
| 2022-02-11 | -89.74 |
| 2022-02-10 | -89.92 |
| 2022-02-09 | -89.92 |
| 2022-02-08 | -89.92 |
| 2022-02-07 | -89.92 |
| 2022-02-04 | -87.54 |
| 2022-01-31 | -87.54 |
| 2022-01-28 | -88.09 |
| 2022-01-27 | -88.09 |
| 2022-01-26 | -88.09 |
| 2022-01-25 | -88.09 |
| 2022-01-24 | -88.09 |
| 2022-01-21 | -85.34 |
| 2022-01-20 | -85.34 |
| 2022-01-19 | -86.44 |
| 2022-01-18 | -86.44 |
| 2022-01-17 | -86.44 |
| 2022-01-14 | -86.44 |
| 2022-01-13 | -86.44 |
| 2022-01-12 | -86.44 |
| 2022-01-11 | -85.34 |
| 2022-01-10 | -85.34 |
| 2022-01-07 | -85.34 |
| 2022-01-06 | -85.34 |
| 2022-01-05 | -84.97 |
| 2022-01-04 | -83.87 |
| 2022-01-03 | -83.87 |
| 2021-12-31 | -83.87 |
| 2021-12-30 | -83.87 |
| 2021-12-29 | -83.87 |
| 2021-12-28 | -83.87 |
| 2021-12-24 | -83.87 |
| 2021-12-23 | -83.87 |
| 2021-12-22 | -84.24 |
| 2021-12-21 | -84.24 |
| 2021-12-20 | -84.24 |
| 2021-12-17 | -84.24 |
| 2021-12-16 | -83.32 |
| 2021-12-15 | -83.14 |
| 2021-12-14 | -83.50 |
| 2021-12-13 | -82.22 |
| 2021-12-10 | -82.22 |
| 2021-12-09 | -82.22 |
| 2021-12-08 | -82.22 |
| 2021-12-07 | -82.22 |
| 2021-12-06 | -82.22 |
| 2021-12-03 | -82.22 |
| 2021-12-02 | -82.59 |
| 2021-12-01 | -81.67 |
| 2021-11-30 | -82.95 |
| 2021-11-29 | -80.94 |
| 2021-11-26 | -80.94 |
| 2021-11-25 | -80.94 |
| 2021-11-24 | -81.67 |
| 2021-11-23 | -82.22 |
| 2021-11-22 | -82.22 |
| 2021-11-19 | -82.22 |
| 2021-11-18 | -82.22 |
| 2021-11-17 | -82.22 |
| 2021-11-16 | -82.22 |
| 2021-11-15 | -82.04 |
| 2021-11-12 | -82.04 |
| 2021-11-11 | -82.04 |
| 2021-11-10 | -82.59 |
| 2021-11-09 | -82.04 |
| 2021-11-08 | -82.59 |
| 2021-11-05 | -82.59 |
| 2021-11-04 | -82.59 |
| 2021-11-03 | -82.59 |
| 2021-11-02 | -81.12 |
| 2021-11-01 | -81.67 |
| 2021-10-29 | -81.67 |
| 2021-10-28 | -81.49 |
| 2021-10-27 | -81.30 |
| 2021-10-26 | -81.67 |
| 2021-10-25 | -81.67 |
| 2021-10-22 | -81.67 |
| 2021-10-21 | -82.40 |
| 2021-10-20 | -81.67 |
| 2021-10-19 | -81.49 |
| 2021-10-18 | -83.32 |
| 2021-10-15 | -83.32 |
| 2021-10-12 | -82.95 |
| 2021-10-11 | -85.89 |
| 2021-10-08 | -85.52 |
| 2021-10-07 | -85.89 |
| 2021-10-06 | -84.05 |
| 2021-10-05 | -86.44 |
| 2021-10-04 | -87.35 |
| 2021-09-30 | -87.90 |
| 2021-09-29 | -87.90 |
| 2021-09-28 | -86.99 |
| 2021-09-27 | -86.25 |
| 2021-09-24 | -86.07 |
| 2021-09-23 | -88.45 |
| 2021-09-21 | -89.92 |
| 2021-09-20 | -89.00 |
| 2021-09-17 | -89.37 |
| 2021-09-16 | -90.10 |
| 2021-09-15 | -89.00 |
| 2021-09-14 | -89.92 |
| 2021-09-13 | -88.82 |
| 2021-09-10 | -90.29 |
| 2021-09-09 | -91.48 |
| 2021-09-08 | -91.48 |
| 2021-09-07 | -90.83 |
| 2021-09-06 | -91.57 |
| 2021-09-03 | -90.83 |
| 2021-09-02 | -90.93 |
| 2021-09-01 | -90.83 |
| 2021-08-31 | -90.83 |
| 2021-08-30 | -90.83 |
| 2021-08-27 | -90.83 |
| 2021-08-26 | -90.83 |
| 2021-08-25 | -90.83 |
| 2021-08-24 | -90.83 |
| 2021-08-23 | -90.65 |
| 2021-08-20 | -90.65 |
| 2021-08-19 | -90.29 |
| 2021-08-18 | -90.65 |
| 2021-08-17 | -90.65 |
| 2021-08-16 | -90.65 |
| 2021-08-13 | -91.57 |
| 2021-08-12 | -92.03 |
| 2021-08-11 | -92.30 |
| 2021-08-10 | -92.48 |
| 2021-08-09 | -92.39 |
| 2021-08-06 | -92.30 |
| 2021-08-05 | -92.30 |
| 2021-08-04 | -91.93 |
| 2021-08-03 | -92.48 |
| 2021-08-02 | -92.48 |
| 2021-07-30 | -92.48 |
| 2021-07-29 | -92.67 |
| 2021-07-28 | -92.48 |
| 2021-07-27 | -93.03 |
| 2021-07-26 | -93.31 |
| 2021-07-23 | -93.58 |
| 2021-07-22 | -92.39 |
| 2021-07-21 | -92.67 |
| 2021-07-20 | -92.48 |
| 2021-07-19 | -93.58 |
| 2021-07-16 | -93.49 |
| 2021-07-15 | -93.58 |
| 2021-07-14 | -93.58 |
| 2021-07-13 | -93.58 |
| 2021-07-12 | -93.58 |
| 2021-07-09 | -92.58 |
| 2021-07-08 | -90.29 |
| 2021-07-07 | -92.12 |
| 2021-07-06 | -92.48 |
| 2021-07-05 | -90.10 |
| 2021-07-02 | -90.10 |
| 2021-06-30 | -90.10 |
| 2021-06-29 | -90.10 |
| 2021-06-28 | -89.92 |
| 2021-06-25 | -89.92 |
| 2021-06-24 | -89.92 |
| 2021-06-23 | -90.65 |
| 2021-06-22 | -90.83 |
| 2021-06-21 | -90.83 |
| 2021-06-18 | -91.11 |
| 2021-06-17 | -90.83 |
| 2021-06-16 | -90.83 |
| 2021-06-15 | -90.83 |
| 2021-06-11 | -91.93 |
| 2021-06-10 | -90.83 |
| 2021-06-09 | -90.65 |
| 2021-06-08 | -92.03 |
| 2021-06-07 | -92.12 |
| 2021-06-04 | -92.12 |
| 2021-06-03 | -92.67 |
| 2021-06-02 | -92.67 |
| 2021-06-01 | -92.39 |
| 2021-05-31 | -92.39 |
| 2021-05-28 | -92.39 |
| 2021-05-27 | -92.67 |
| 2021-05-26 | -92.76 |
| 2021-05-25 | -93.13 |
| 2021-05-24 | -93.22 |
| 2021-05-21 | -93.22 |
| 2021-05-20 | -93.22 |
| 2021-05-18 | -93.22 |
| 2021-05-17 | -92.39 |
| 2021-05-14 | -92.58 |
| 2021-05-13 | -92.58 |
| 2021-05-12 | -92.58 |
| 2021-05-11 | -92.67 |
| 2021-05-10 | -92.67 |
| 2021-05-07 | -91.75 |
| 2021-05-06 | -91.75 |
| 2021-05-05 | -91.75 |
| 2021-05-04 | -91.75 |
| 2021-05-03 | -91.75 |
| 2021-04-30 | -91.75 |
| 2021-04-29 | -91.75 |
| 2021-04-28 | -91.75 |
| 2021-04-27 | -91.75 |
| 2021-04-26 | -91.75 |
| 2021-04-23 | -91.75 |
| 2021-04-22 | -91.75 |
| 2021-04-21 | -92.39 |
| 2021-04-20 | -92.39 |
| 2021-04-19 | -92.12 |
| 2021-04-16 | -92.30 |
| 2021-04-15 | -92.30 |
| 2021-04-14 | -92.21 |
| 2021-04-13 | -92.21 |
| 2021-04-12 | -92.21 |
| 2021-04-09 | -92.03 |
| 2021-04-08 | -91.93 |
| 2021-04-07 | -91.93 |
| 2021-04-01 | -91.84 |
| 2021-03-31 | -91.29 |
| 2021-03-30 | -91.38 |
| 2021-03-29 | -91.20 |
| 2021-03-26 | -91.75 |
| 2021-03-25 | -91.93 |
| 2021-03-24 | -91.93 |
| 2021-03-23 | -91.75 |
| 2021-03-22 | -91.66 |
| 2021-03-19 | -91.66 |
| 2021-03-18 | -92.21 |
| 2021-03-17 | -91.75 |
| 2021-03-16 | -93.95 |
| 2021-03-15 | -92.67 |
| 2021-03-12 | -92.67 |
| 2021-03-11 | -92.67 |
| 2021-03-10 | -92.76 |
| 2021-03-09 | -92.67 |
| 2021-03-08 | -92.67 |
| 2021-03-05 | -92.67 |
| 2021-03-04 | -92.67 |
| 2021-03-03 | -92.67 |
| 2021-03-02 | -92.67 |
| 2021-03-01 | -93.40 |
| 2021-02-26 | -93.40 |
| 2021-02-25 | -93.40 |
| 2021-02-24 | -93.03 |
| 2021-02-23 | -93.03 |
| 2021-02-22 | -93.03 |
| 2021-02-19 | -91.75 |
| 2021-02-18 | -93.22 |
| 2021-02-17 | -92.85 |
| 2021-02-16 | -93.77 |
| 2021-02-11 | -93.31 |
| 2021-02-10 | -93.31 |
| 2021-02-09 | -92.67 |
| 2021-02-08 | -93.86 |
| 2021-02-05 | -94.13 |
| 2021-02-04 | -94.04 |
| 2021-02-03 | -93.86 |
| 2021-02-02 | -95.78 |
| 2021-02-01 | -96.15 |
| 2021-01-29 | -95.89 |
| 2021-01-28 | -95.84 |
| 2021-01-27 | -95.84 |
| 2021-01-26 | -95.84 |
| 2021-01-25 | -95.80 |
| 2021-01-22 | -95.91 |
| 2021-01-21 | -95.80 |
| 2021-01-20 | -96.15 |
| 2021-01-19 | -95.51 |
| 2021-01-18 | -95.60 |
| 2021-01-15 | -95.97 |
| 2021-01-14 | -95.97 |
| 2021-01-13 | -95.97 |
| 2021-01-12 | -95.97 |
| 2021-01-11 | -96.15 |
| 2021-01-08 | -96.15 |
| 2021-01-07 | -96.33 |
| 2021-01-06 | -96.33 |
| 2021-01-05 | -96.33 |
| 2021-01-04 | -96.33 |
| 2020-12-31 | -96.55 |
| 2020-12-30 | -96.55 |
| 2020-12-29 | -96.55 |
| 2020-12-28 | -96.57 |
| 2020-12-24 | -96.70 |
| 2020-12-23 | -96.70 |
| 2020-12-22 | -97.07 |
| 2020-12-21 | -97.07 |
| 2020-12-18 | -97.07 |
| 2020-12-17 | -97.07 |
| 2020-12-16 | -97.07 |
| 2020-12-15 | -97.07 |
| 2020-12-14 | -97.07 |
| 2020-12-11 | -97.03 |
| 2020-12-10 | -97.03 |
| 2020-12-09 | -97.05 |
| 2020-12-08 | -97.05 |
| 2020-12-07 | -96.88 |
| 2020-12-04 | -97.12 |
| 2020-12-03 | -97.12 |
| 2020-12-02 | -97.12 |
| 2020-12-01 | -96.83 |
| 2020-11-30 | -97.12 |
| 2020-11-27 | -97.12 |
| 2020-11-26 | -97.12 |
| 2020-11-25 | -97.12 |
| 2020-11-24 | -96.94 |
| 2020-11-23 | -96.94 |
| 2020-11-20 | -96.94 |
| 2020-11-19 | -96.94 |
| 2020-11-18 | -96.87 |
| 2020-11-17 | -96.87 |
| 2020-11-16 | -96.87 |
| 2020-11-13 | -96.87 |
| 2020-11-12 | -96.87 |
| 2020-11-11 | -96.98 |
| 2020-11-10 | -97.16 |
| 2020-11-09 | -97.16 |
| 2020-11-06 | -97.14 |
| 2020-11-05 | -97.14 |
| 2020-11-04 | -97.14 |
| 2020-11-03 | -97.14 |
| 2020-11-02 | -97.14 |
| 2020-10-30 | -97.14 |
| 2020-10-29 | -97.16 |
| 2020-10-28 | -97.18 |
| 2020-10-27 | -97.14 |
| 2020-10-23 | -97.14 |
| 2020-10-22 | -97.14 |
| 2020-10-21 | -97.14 |
| 2020-10-20 | -97.03 |
| 2020-10-19 | -97.03 |
| 2020-10-16 | -97.03 |
| 2020-10-15 | -96.96 |
| 2020-10-14 | -96.66 |
| 2020-10-12 | -96.66 |
| 2020-10-09 | -96.70 |
| 2020-10-08 | -96.83 |
| 2020-10-07 | -96.88 |
| 2020-10-06 | -96.85 |
| 2020-10-05 | -96.83 |
| 2020-09-30 | -96.83 |
| 2020-09-29 | -96.83 |
| 2020-09-28 | -96.83 |
| 2020-09-25 | -96.88 |
| 2020-09-24 | -96.96 |
| 2020-09-23 | -96.96 |
| 2020-09-22 | -96.96 |
| 2020-09-21 | -97.16 |
| 2020-09-18 | -97.18 |
| 2020-09-17 | -97.20 |
| 2020-09-16 | -97.10 |
| 2020-09-15 | -97.18 |
| 2020-09-14 | -97.18 |
| 2020-09-11 | -97.18 |
| 2020-09-10 | -97.23 |
| 2020-09-09 | -96.85 |
| 2020-09-08 | -96.32 |
| 2020-09-07 | -96.33 |
| 2020-09-04 | -95.97 |
| 2020-09-03 | -95.93 |
| 2020-09-02 | -95.93 |
| 2020-09-01 | -95.97 |
| 2020-08-31 | -95.97 |
| 2020-08-28 | -95.97 |
| 2020-08-27 | -95.97 |
| 2020-08-26 | -95.99 |
| 2020-08-25 | -95.78 |
| 2020-08-24 | -95.78 |
| 2020-08-21 | -95.78 |
| 2020-08-20 | -95.86 |
| 2020-08-19 | -96.33 |
| 2020-08-18 | -95.93 |
| 2020-08-17 | -95.33 |
| 2020-08-14 | -94.87 |
| 2020-08-13 | -94.87 |
| 2020-08-12 | -94.87 |
| 2020-08-11 | -94.87 |
| 2020-08-10 | -94.87 |
| 2020-08-07 | -94.87 |
| 2020-08-06 | -94.32 |
| 2020-08-05 | -94.32 |
| 2020-08-04 | -94.32 |
| 2020-08-03 | -93.77 |
| 2020-07-31 | -94.32 |
| 2020-07-30 | -94.32 |
| 2020-07-29 | -94.32 |
| 2020-07-28 | -94.50 |
| 2020-07-27 | -94.13 |
| 2020-07-24 | -94.13 |
| 2020-07-23 | -94.13 |
| 2020-07-22 | -94.13 |
| 2020-07-21 | -94.13 |
| 2020-07-20 | -94.13 |
| 2020-07-17 | -93.77 |
| 2020-07-16 | -93.77 |
| 2020-07-15 | -93.58 |
| 2020-07-14 | -94.32 |
| 2020-07-13 | -94.32 |
| 2020-07-10 | -93.40 |
| 2020-07-09 | -92.30 |
| 2020-07-08 | -92.12 |
| 2020-07-07 | -92.67 |
| 2020-07-06 | -92.67 |
| 2020-07-03 | -93.22 |
| 2020-07-02 | -93.40 |
| 2020-06-30 | -91.75 |
| 2020-06-29 | -93.58 |
| 2020-06-26 | -93.58 |
| 2020-06-24 | -94.32 |
| 2020-06-23 | -94.32 |
| 2020-06-22 | -94.32 |
| 2020-06-19 | -94.32 |
| 2020-06-18 | -93.58 |
| 2020-06-17 | -93.58 |
| 2020-06-16 | -93.58 |
| 2020-06-15 | -93.58 |
| 2020-06-12 | -93.58 |
| 2020-06-11 | -93.58 |
| 2020-06-10 | -93.58 |
| 2020-06-09 | -93.40 |
| 2020-06-08 | -93.40 |
| 2020-06-05 | -92.85 |
| 2020-06-04 | -91.38 |
| 2020-06-03 | -93.03 |
| 2020-06-02 | -92.85 |
| 2020-06-01 | -93.03 |
| 2020-05-29 | -92.85 |
| 2020-05-28 | -93.03 |
| 2020-05-27 | -93.03 |
| 2020-05-26 | -93.03 |
| 2020-05-25 | -93.03 |
| 2020-05-22 | -93.03 |
| 2020-05-21 | -92.48 |
| 2020-05-20 | -92.48 |
| 2020-05-19 | -92.48 |
| 2020-05-18 | -92.48 |
| 2020-05-15 | -92.67 |
| 2020-05-14 | -92.30 |
| 2020-05-13 | -92.30 |
| 2020-05-12 | -92.30 |
| 2020-05-11 | -92.30 |
| 2020-05-08 | -92.30 |
| 2020-05-07 | -92.12 |
| 2020-05-06 | -92.12 |
| 2020-05-05 | -92.12 |
| 2020-05-04 | -92.12 |
| 2020-04-29 | -92.30 |
| 2020-04-28 | -92.30 |
| 2020-04-27 | -92.30 |
| 2020-04-24 | -92.12 |
| 2020-04-23 | -92.12 |
| 2020-04-22 | -92.12 |
| 2020-04-21 | -91.20 |
| 2020-04-20 | -91.20 |
| 2020-04-17 | -91.57 |
| 2020-04-16 | -91.57 |
| 2020-04-15 | -92.30 |
| 2020-04-14 | -92.67 |
| 2020-04-09 | -92.30 |
| 2020-04-08 | -91.38 |
| 2020-04-07 | -92.30 |
| 2020-04-06 | -91.20 |
| 2020-04-03 | -91.20 |
| 2020-04-02 | -92.67 |
| 2020-04-01 | -92.67 |
| 2020-03-31 | -92.67 |
| 2020-03-30 | -92.67 |
| 2020-03-27 | -92.12 |
| 2020-03-26 | -92.67 |
| 2020-03-25 | -92.67 |
| 2020-03-24 | -92.67 |
| 2020-03-23 | -92.67 |
| 2020-03-20 | -93.58 |
| 2020-03-19 | -94.87 |
| 2020-03-18 | -94.87 |
| 2020-03-17 | -94.87 |
| 2020-03-16 | -94.50 |
| 2020-03-13 | -95.23 |
| 2020-03-12 | -94.13 |
| 2020-03-11 | -93.95 |
| 2020-03-10 | -93.77 |
| 2020-03-09 | -93.77 |
| 2020-03-06 | -93.77 |
| 2020-03-05 | -93.58 |
| 2020-03-04 | -93.58 |
| 2020-03-03 | -93.58 |
| 2020-03-02 | -93.58 |
| 2020-02-28 | -93.58 |
| 2020-02-27 | -93.58 |
| 2020-02-26 | -93.58 |
| 2020-02-25 | -93.58 |
| 2020-02-24 | -93.40 |
| 2020-02-21 | -93.40 |
| 2020-02-20 | -93.40 |
| 2020-02-19 | -93.40 |
| 2020-02-18 | -93.58 |
| 2020-02-17 | -93.03 |
| 2020-02-14 | -93.03 |
| 2020-02-13 | -93.22 |
| 2020-02-12 | -92.67 |
| 2020-02-11 | -92.30 |
| 2020-02-10 | -92.30 |
| 2020-02-07 | -92.30 |
| 2020-02-06 | -92.67 |
| 2020-02-05 | -92.67 |
| 2020-02-04 | -92.67 |
| 2020-02-03 | -92.12 |
| 2020-01-31 | -91.93 |
| 2020-01-30 | -92.48 |
| 2020-01-29 | -92.30 |
| 2020-01-24 | -92.12 |
| 2020-01-23 | -92.12 |
| 2020-01-22 | -92.12 |
| 2020-01-21 | -92.12 |
| 2020-01-20 | -92.12 |
| 2020-01-17 | -91.93 |
| 2020-01-16 | -91.75 |
| 2020-01-15 | -91.57 |
| 2020-01-14 | -90.83 |
| 2020-01-13 | -90.83 |
| 2020-01-10 | -91.38 |
| 2020-01-09 | -91.02 |
| 2020-01-08 | -91.02 |
| 2020-01-07 | -91.02 |
| 2020-01-06 | -91.02 |
| 2020-01-03 | -91.02 |
| 2020-01-02 | -91.57 |
| 2019-12-31 | -91.75 |
| 2019-12-30 | -91.75 |
| 2019-12-27 | -91.57 |
| 2019-12-24 | -91.02 |
| 2019-12-23 | -91.02 |
| 2019-12-20 | -91.02 |
| 2019-12-19 | -90.47 |
| 2019-12-18 | -91.57 |
| 2019-12-17 | -90.83 |
| 2019-12-16 | -90.83 |
| 2019-12-13 | -92.12 |
| 2019-12-12 | -91.75 |
| 2019-12-11 | -91.75 |
| 2019-12-10 | -91.75 |
| 2019-12-09 | -91.20 |
| 2019-12-06 | -90.65 |
| 2019-12-05 | -90.47 |
| 2019-12-04 | -90.65 |
| 2019-12-03 | -91.02 |
| 2019-12-02 | -91.20 |
| 2019-11-29 | -91.20 |
| 2019-11-28 | -91.75 |
| 2019-11-27 | -91.75 |
| 2019-11-26 | -90.83 |
| 2019-11-25 | -90.83 |
| 2019-11-22 | -91.93 |
| 2019-11-21 | -91.93 |
| 2019-11-20 | -91.93 |
| 2019-11-19 | -91.93 |
| 2019-11-18 | -91.38 |
| 2019-11-15 | -91.57 |
| 2019-11-14 | -90.83 |
| 2019-11-13 | -90.83 |
| 2019-11-12 | -90.83 |
| 2019-11-11 | -90.65 |
| 2019-11-08 | -90.65 |
| 2019-11-07 | -90.65 |
| 2019-11-06 | -90.65 |
| 2019-11-05 | -90.65 |
| 2019-11-04 | -90.65 |
| 2019-11-01 | -90.83 |
| 2019-10-31 | -90.83 |
| 2019-10-30 | -90.29 |
| 2019-10-29 | -90.10 |
| 2019-10-28 | -90.10 |
| 2019-10-25 | -90.10 |
| 2019-10-24 | -90.10 |
| 2019-10-23 | -90.10 |
| 2019-10-22 | -90.10 |
| 2019-10-21 | -90.47 |
| 2019-10-18 | -91.02 |
| 2019-10-17 | -91.02 |
| 2019-10-16 | -91.20 |
| 2019-10-15 | -91.20 |
| 2019-10-14 | -91.20 |
| 2019-10-11 | -90.83 |
| 2019-10-10 | -90.65 |
| 2019-10-09 | -90.47 |
| 2019-10-08 | -90.83 |
| 2019-10-04 | -91.20 |
| 2019-10-03 | -90.47 |
| 2019-10-02 | -90.47 |
| 2019-09-30 | -90.47 |
| 2019-09-27 | -90.47 |
| 2019-09-26 | -90.47 |
| 2019-09-25 | -90.47 |
| 2019-09-24 | -90.47 |
| 2019-09-23 | -90.47 |
| 2019-09-20 | -89.74 |
| 2019-09-19 | -89.74 |
| 2019-09-18 | -89.92 |
| 2019-09-17 | -89.74 |
| 2019-09-16 | -89.74 |
| 2019-09-13 | -89.00 |
| 2019-09-12 | -89.74 |
| 2019-09-11 | -89.55 |
| 2019-09-10 | -91.38 |
| 2019-09-09 | -91.02 |
| 2019-09-06 | -91.02 |
| 2019-09-05 | -90.10 |
| 2019-09-04 | -90.10 |
| 2019-09-03 | -89.92 |
| 2019-09-02 | -89.92 |
| 2019-08-30 | -89.92 |
| 2019-08-29 | -89.92 |
| 2019-08-28 | -89.92 |
| 2019-08-27 | -91.57 |
| 2019-08-26 | -91.57 |
| 2019-08-23 | -90.83 |
| 2019-08-22 | -90.83 |
| 2019-08-21 | -90.83 |
| 2019-08-20 | -88.27 |
| 2019-08-19 | -88.09 |
| 2019-08-16 | -90.47 |
| 2019-08-15 | -90.47 |
| 2019-08-14 | -90.47 |
| 2019-08-13 | -90.47 |
| 2019-08-12 | -90.83 |
| 2019-08-09 | -90.65 |
| 2019-08-08 | -90.47 |
| 2019-08-07 | -90.47 |
| 2019-08-06 | -90.10 |
| 2019-08-05 | -90.10 |
| 2019-08-02 | -89.74 |
| 2019-08-01 | -89.37 |
| 2019-07-31 | -90.83 |
| 2019-07-30 | -90.47 |
| 2019-07-29 | -90.10 |
| 2019-07-26 | -90.10 |
| 2019-07-25 | -90.10 |
| 2019-07-24 | -89.19 |
| 2019-07-23 | -89.00 |
| 2019-07-22 | -89.19 |
| 2019-07-19 | -89.00 |
| 2019-07-18 | -89.19 |
| 2019-07-17 | -89.55 |
| 2019-07-16 | -89.19 |
| 2019-07-15 | -89.19 |
| 2019-07-12 | -89.00 |
| 2019-07-11 | -89.00 |
| 2019-07-10 | -89.19 |
| 2019-07-09 | -89.19 |
| 2019-07-08 | -89.19 |
| 2019-07-05 | -89.19 |
| 2019-07-04 | -89.19 |
| 2019-07-03 | -89.19 |
| 2019-07-02 | -89.19 |
| 2019-06-28 | -89.19 |
| 2019-06-27 | -89.19 |
| 2019-06-26 | -89.19 |
| 2019-06-25 | -89.19 |
| 2019-06-24 | -89.19 |
| 2019-06-21 | -89.19 |
| 2019-06-20 | -89.37 |
| 2019-06-19 | -89.19 |
| 2019-06-18 | -89.19 |
| 2019-06-17 | -89.19 |
| 2019-06-14 | -89.19 |
| 2019-06-13 | -89.37 |
| 2019-06-12 | -89.37 |
| 2019-06-11 | -89.37 |
| 2019-06-10 | -89.55 |
| 2019-06-06 | -89.37 |
| 2019-06-05 | -89.00 |
| 2019-06-04 | -89.74 |
| 2019-06-03 | -89.55 |
| 2019-05-31 | -89.92 |
| 2019-05-30 | -90.47 |
| 2019-05-29 | -89.19 |
| 2019-05-28 | -89.19 |
| 2019-05-27 | -89.19 |
| 2019-05-24 | -89.19 |
| 2019-05-23 | -89.55 |
| 2019-05-22 | -89.37 |
| 2019-05-21 | -89.19 |
| 2019-05-20 | -89.19 |
| 2019-05-17 | -89.00 |
| 2019-05-16 | -89.00 |
| 2019-05-15 | -88.45 |
| 2019-05-14 | -88.45 |
| 2019-05-10 | -87.35 |
| 2019-05-09 | -87.35 |
| 2019-05-08 | -87.54 |
| 2019-05-07 | -86.99 |
| 2019-05-06 | -86.62 |
| 2019-05-03 | -86.25 |
| 2019-05-02 | -86.99 |
| 2019-04-30 | -85.70 |
| 2019-04-29 | -86.44 |
| 2019-04-26 | -86.07 |
| 2019-04-25 | -87.35 |
| 2019-04-24 | -87.35 |
| 2019-04-23 | -86.62 |
| 2019-04-18 | -85.70 |
| 2019-04-17 | -85.34 |
| 2019-04-16 | -85.34 |
| 2019-04-15 | -86.07 |
| 2019-04-12 | -87.35 |
| 2019-04-11 | -86.62 |
| 2019-04-10 | -87.35 |
| 2019-04-09 | -87.72 |
| 2019-04-08 | -87.35 |
| 2019-04-04 | -87.35 |
| 2019-04-03 | -87.90 |
| 2019-04-02 | -88.45 |
| 2019-04-01 | -88.09 |
| 2019-03-29 | -88.82 |
| 2019-03-28 | -89.00 |
| 2019-03-27 | -88.27 |
| 2019-03-26 | -87.72 |
| 2019-03-25 | -88.82 |
| 2019-03-22 | -89.19 |
| 2019-03-21 | -90.47 |
| 2019-03-20 | -90.10 |
| 2019-03-19 | -90.47 |
| 2019-03-18 | -90.47 |
| 2019-03-15 | -90.29 |
| 2019-03-14 | -89.74 |
| 2019-03-13 | -90.29 |
| 2019-03-12 | -90.65 |
| 2019-03-11 | -92.30 |
| 2019-03-08 | -91.38 |
| 2019-03-07 | -91.20 |
| 2019-03-06 | -91.38 |
| 2019-03-05 | -91.20 |
| 2019-03-04 | -90.83 |
| 2019-03-01 | -90.83 |
| 2019-02-28 | -90.65 |
| 2019-02-27 | -90.83 |
| 2019-02-26 | -91.02 |
| 2019-02-25 | -91.93 |
| 2019-02-22 | -92.12 |
| 2019-02-21 | -92.67 |
| 2019-02-20 | -93.03 |
| 2019-02-19 | -92.67 |
| 2019-02-18 | -92.67 |
| 2019-02-15 | -92.67 |
| 2019-02-14 | -92.85 |
| 2019-02-13 | -92.48 |
| 2019-02-12 | -92.12 |
| 2019-02-11 | -92.67 |
| 2019-02-08 | -92.67 |
| 2019-02-04 | -92.67 |
| 2019-02-01 | -93.40 |
| 2019-01-31 | -92.67 |
| 2019-01-30 | -92.48 |
| 2019-01-29 | -92.67 |
| 2019-01-28 | -92.48 |
| 2019-01-25 | -92.67 |
| 2019-01-24 | -92.67 |
| 2019-01-23 | -91.93 |
| 2019-01-22 | -91.20 |
| 2019-01-21 | -91.02 |
| 2019-01-18 | -91.57 |
| 2019-01-17 | -91.38 |
| 2019-01-16 | -90.47 |
| 2019-01-15 | -90.47 |
| 2019-01-14 | -90.83 |
| 2019-01-11 | -90.65 |
| 2019-01-10 | -90.65 |
| 2019-01-09 | -90.65 |
| 2019-01-08 | -90.83 |
| 2019-01-07 | -90.47 |
| 2019-01-04 | -90.47 |
| 2019-01-03 | -90.29 |
| 2019-01-02 | -90.10 |
| 2018-12-31 | -90.83 |
| 2018-12-28 | -90.47 |
| 2018-12-27 | -89.92 |
| 2018-12-24 | -90.10 |
| 2018-12-21 | -90.10 |
| 2018-12-20 | -90.10 |
| 2018-12-19 | -90.10 |
| 2018-12-18 | -89.92 |
| 2018-12-17 | -89.92 |
| 2018-12-14 | -89.92 |
| 2018-12-13 | -89.92 |
| 2018-12-12 | -89.55 |
| 2018-12-11 | -89.37 |
| 2018-12-10 | -89.92 |
| 2018-12-07 | -89.92 |
| 2018-12-06 | -89.92 |
| 2018-12-05 | -89.55 |
| 2018-12-04 | -89.55 |
| 2018-12-03 | -89.55 |
| 2018-11-30 | -89.74 |
| 2018-11-29 | -89.74 |
| 2018-11-28 | -89.37 |
| 2018-11-27 | -89.37 |
| 2018-11-26 | -89.92 |
| 2018-11-23 | -89.00 |
| 2018-11-22 | -89.00 |
| 2018-11-21 | -88.82 |
| 2018-11-20 | -89.74 |
| 2018-11-19 | -89.74 |
| 2018-11-16 | -89.74 |
| 2018-11-15 | -89.55 |
| 2018-11-14 | -90.10 |
| 2018-11-13 | -89.92 |
| 2018-11-12 | -90.47 |
| 2018-11-09 | -89.92 |
| 2018-11-08 | -89.37 |
| 2018-11-07 | -89.92 |
| 2018-11-06 | -89.92 |
| 2018-11-05 | -90.29 |
| 2018-11-02 | -89.92 |
| 2018-11-01 | -89.74 |
| 2018-10-31 | -89.00 |
| 2018-10-30 | -88.82 |
| 2018-10-29 | -88.82 |
| 2018-10-26 | -88.82 |
| 2018-10-25 | -88.82 |
| 2018-10-24 | -89.37 |
| 2018-10-23 | -89.37 |
| 2018-10-22 | -89.37 |
| 2018-10-19 | -89.19 |
| 2018-10-18 | -88.09 |
| 2018-10-16 | -89.00 |
| 2018-10-15 | -89.00 |
| 2018-10-12 | -90.47 |
| 2018-10-11 | -90.47 |
| 2018-10-10 | -90.10 |
| 2018-10-09 | -90.10 |
| 2018-10-08 | -89.92 |
| 2018-10-05 | -89.92 |
| 2018-10-04 | -90.10 |
| 2018-10-03 | -89.00 |
| 2018-10-02 | -89.00 |
| 2018-09-28 | -89.00 |
| 2018-09-27 | -89.55 |
| 2018-09-26 | -89.00 |
| 2018-09-24 | -88.64 |
| 2018-09-21 | -88.45 |
| 2018-09-20 | -88.45 |
| 2018-09-19 | -88.45 |
| 2018-09-18 | -88.27 |
| 2018-09-17 | -88.27 |
| 2018-09-14 | -88.09 |
| 2018-09-13 | -88.64 |
| 2018-09-12 | -88.64 |
| 2018-09-11 | -88.45 |
| 2018-09-10 | -88.27 |
| 2018-09-07 | -88.09 |
| 2018-09-06 | -87.72 |
| 2018-09-05 | -88.09 |
| 2018-09-04 | -87.54 |
| 2018-09-03 | -87.35 |
| 2018-08-31 | -87.90 |
| 2018-08-30 | -88.09 |
| 2018-08-29 | -87.72 |
| 2018-08-28 | -86.99 |
| 2018-08-27 | -87.17 |
| 2018-08-24 | -87.72 |
| 2018-08-23 | -87.35 |
| 2018-08-22 | -87.35 |
| 2018-08-21 | -87.17 |
| 2018-08-20 | -87.90 |
| 2018-08-17 | -87.17 |
| 2018-08-16 | -87.17 |
| 2018-08-15 | -87.72 |
| 2018-08-14 | -86.99 |
| 2018-08-13 | -86.80 |
| 2018-08-10 | -86.80 |
| 2018-08-09 | -86.25 |
| 2018-08-08 | -86.25 |
| 2018-08-07 | -86.25 |
| 2018-08-06 | -86.07 |
| 2018-08-03 | -86.25 |
| 2018-08-02 | -86.25 |
| 2018-08-01 | -86.25 |
| 2018-07-31 | -86.25 |
| 2018-07-30 | -86.25 |
| 2018-07-27 | -86.07 |
| 2018-07-26 | -86.07 |
| 2018-07-25 | -86.07 |
| 2018-07-24 | -86.25 |
| 2018-07-23 | -86.07 |
| 2018-07-20 | -85.89 |
| 2018-07-19 | -86.07 |
| 2018-07-18 | -86.44 |
| 2018-07-17 | -86.25 |
| 2018-07-16 | -86.25 |
| 2018-07-13 | -86.25 |
| 2018-07-12 | -86.25 |
| 2018-07-11 | -86.25 |
| 2018-07-10 | -86.25 |
| 2018-07-09 | -86.25 |
| 2018-07-06 | -86.25 |
| 2018-07-05 | -86.25 |
| 2018-07-04 | -86.25 |
| 2018-07-03 | -86.44 |
| 2018-06-29 | -86.25 |
| 2018-06-28 | -86.44 |
| 2018-06-27 | -86.44 |
| 2018-06-26 | -86.44 |
| 2018-06-25 | -86.44 |
| 2018-06-22 | -86.62 |
| 2018-06-21 | -86.44 |
| 2018-06-20 | -86.25 |
| 2018-06-19 | -86.25 |
| 2018-06-15 | -86.25 |
| 2018-06-14 | -86.44 |
| 2018-06-13 | -86.07 |
| 2018-06-12 | -86.07 |
| 2018-06-11 | -86.07 |
| 2018-06-08 | -86.25 |
| 2018-06-07 | -86.80 |
| 2018-06-06 | -87.72 |
| 2018-06-05 | -87.90 |
| 2018-06-04 | -87.90 |
| 2018-06-01 | -88.09 |
| 2018-05-31 | -87.90 |
| 2018-05-30 | -87.90 |
| 2018-05-29 | -88.27 |
| 2018-05-28 | -87.90 |
| 2018-05-25 | -88.09 |
| 2018-05-24 | -88.09 |
| 2018-05-23 | -88.09 |
| 2018-05-21 | -88.09 |
| 2018-05-18 | -87.90 |
| 2018-05-17 | -87.90 |
| 2018-05-16 | -88.09 |
| 2018-05-15 | -88.09 |
| 2018-05-14 | -87.54 |
| 2018-05-11 | -87.54 |
| 2018-05-10 | -87.54 |
| 2018-05-09 | -87.72 |
| 2018-05-08 | -88.27 |
| 2018-05-07 | -87.90 |
| 2018-05-04 | -88.09 |
| 2018-05-03 | -88.27 |
| 2018-05-02 | -88.45 |
| 2018-04-30 | -88.09 |
| 2018-04-27 | -88.09 |
| 2018-04-26 | -88.09 |
| 2018-04-25 | -88.27 |
| 2018-04-24 | -88.45 |
| 2018-04-23 | -88.45 |
| 2018-04-20 | -88.82 |
| 2018-04-19 | -88.64 |
| 2018-04-18 | -89.37 |
| 2018-04-17 | -89.55 |
| 2018-04-16 | -89.92 |
| 2018-04-13 | -89.92 |
| 2018-04-12 | -89.92 |
| 2018-04-11 | -90.10 |
| 2018-04-10 | -90.10 |
| 2018-04-09 | -89.92 |
| 2018-04-06 | -89.74 |
| 2018-04-04 | -90.10 |
| 2018-04-03 | -90.29 |
| 2018-03-29 | -90.29 |
| 2018-03-28 | -89.92 |
| 2018-03-27 | -90.10 |
| 2018-03-26 | -89.55 |
| 2018-03-23 | -89.55 |
| 2018-03-22 | -89.37 |
| 2018-03-21 | -89.55 |
| 2018-03-20 | -89.55 |
| 2018-03-19 | -88.27 |
| 2018-03-16 | -89.19 |
| 2018-03-15 | -90.29 |
| 2018-03-14 | -90.10 |
| 2018-03-13 | -90.47 |
| 2018-03-12 | -89.74 |
| 2018-03-09 | -90.10 |
| 2018-03-08 | -89.74 |
| 2018-03-07 | -89.74 |
| 2018-03-06 | -90.10 |
| 2018-03-05 | -90.29 |
| 2018-03-02 | -89.74 |
| 2018-03-01 | -89.74 |
| 2018-02-28 | -89.74 |
| 2018-02-27 | -89.74 |
| 2018-02-26 | -89.37 |
| 2018-02-23 | -89.19 |
| 2018-02-22 | -89.37 |
| 2018-02-21 | -89.55 |
| 2018-02-20 | -89.92 |
| 2018-02-15 | -89.74 |
| 2018-02-14 | -89.92 |
| 2018-02-13 | -89.74 |
| 2018-02-12 | -89.92 |
| 2018-02-09 | -89.74 |
| 2018-02-08 | -88.64 |
| 2018-02-07 | -89.00 |
| 2018-02-06 | -89.00 |
| 2018-02-05 | -88.27 |
| 2018-02-02 | -87.54 |
| 2018-02-01 | -87.54 |
| 2018-01-31 | -87.72 |
| 2018-01-30 | -87.72 |
| 2018-01-29 | -87.72 |
| 2018-01-26 | -87.54 |
| 2018-01-25 | -87.90 |
| 2018-01-24 | -87.54 |
| 2018-01-23 | -87.72 |
| 2018-01-22 | -88.09 |
| 2018-01-19 | -87.90 |
| 2018-01-18 | -87.72 |
| 2018-01-17 | -87.54 |
| 2018-01-16 | -87.35 |
| 2018-01-15 | -86.99 |
| 2018-01-12 | -87.54 |
| 2018-01-11 | -87.35 |
| 2018-01-10 | -87.35 |
| 2018-01-09 | -87.17 |
| 2018-01-08 | -87.17 |
| 2018-01-05 | -87.17 |
| 2018-01-04 | -87.17 |
| 2018-01-03 | -87.17 |
| 2018-01-02 | -87.17 |
| 2017-12-29 | -87.17 |
| 2017-12-28 | -87.17 |
| 2017-12-27 | -87.35 |
| 2017-12-22 | -86.62 |
| 2017-12-21 | -86.44 |
| 2017-12-20 | -86.44 |
| 2017-12-19 | -86.99 |
| 2017-12-18 | -86.80 |
| 2017-12-15 | -86.80 |
| 2017-12-14 | -87.17 |
| 2017-12-13 | -87.17 |
| 2017-12-12 | -86.44 |
| 2017-12-11 | -85.89 |
| 2017-12-08 | -85.70 |
| 2017-12-07 | -84.79 |
| 2017-12-06 | -83.69 |
| 2017-12-05 | -83.50 |
| 2017-12-04 | -84.42 |
| 2017-12-01 | -86.25 |
| 2017-11-30 | -86.07 |
| 2017-11-29 | -85.89 |
| 2017-11-28 | -85.70 |
| 2017-11-27 | -85.89 |
| 2017-11-24 | -86.07 |
| 2017-11-23 | -85.89 |
| 2017-11-22 | -85.70 |
| 2017-11-21 | -85.34 |
| 2017-11-20 | -85.89 |
| 2017-11-17 | -85.89 |
| 2017-11-16 | -85.70 |
| 2017-11-15 | -85.15 |
| 2017-11-14 | -85.70 |
| 2017-11-13 | -85.52 |
| 2017-11-10 | -84.97 |
| 2017-11-09 | -84.42 |
| 2017-11-08 | -86.44 |
| 2017-11-07 | -86.44 |
| 2017-11-06 | -86.07 |
| 2017-11-03 | -86.25 |
| 2017-11-02 | -85.52 |
| 2017-11-01 | -86.07 |
| 2017-10-31 | -85.89 |
| 2017-10-30 | -85.70 |
| 2017-10-27 | -86.25 |
| 2017-10-26 | -85.52 |
| 2017-10-25 | -85.52 |
| 2017-10-24 | -85.52 |
| 2017-10-23 | -85.52 |
| 2017-10-20 | -85.15 |
| 2017-10-19 | -85.34 |
| 2017-10-18 | -84.97 |
| 2017-10-17 | -84.79 |
| 2017-10-16 | -84.24 |
| 2017-10-13 | -82.77 |
| 2017-10-12 | -85.34 |
| 2017-10-11 | -85.34 |
| 2017-10-10 | -84.24 |
| 2017-10-09 | -81.12 |
| 2017-10-06 | -83.87 |
| 2017-10-04 | -87.17 |
| 2017-10-03 | -87.35 |
| 2017-09-29 | -87.54 |
| 2017-09-28 | -87.35 |
| 2017-09-27 | -87.17 |
| 2017-09-26 | -87.35 |
| 2017-09-25 | -87.35 |
| 2017-09-22 | -87.17 |
| 2017-09-21 | -86.99 |
| 2017-09-20 | -86.80 |
| 2017-09-19 | -87.17 |
| 2017-09-18 | -87.17 |
| 2017-09-15 | -86.99 |
| 2017-09-14 | -87.35 |
| 2017-09-13 | -85.70 |
| 2017-09-12 | -86.25 |
| 2017-09-11 | -86.07 |
| 2017-09-08 | -85.70 |
| 2017-09-07 | -86.07 |
| 2017-09-06 | -85.34 |
| 2017-09-05 | -84.60 |
| 2017-09-04 | -86.99 |
| 2017-09-01 | -86.07 |
| 2017-08-31 | -87.90 |
| 2017-08-30 | -87.54 |
| 2017-08-29 | -87.17 |
| 2017-08-28 | -87.35 |
| 2017-08-25 | -87.17 |
| 2017-08-24 | -86.99 |
| 2017-08-22 | -86.80 |
| 2017-08-21 | -86.80 |
| 2017-08-18 | -86.80 |
| 2017-08-17 | -86.99 |
| 2017-08-16 | -86.62 |
| 2017-08-15 | -86.62 |
| 2017-08-14 | -86.80 |
| 2017-08-11 | -86.99 |
| 2017-08-10 | -85.89 |
| 2017-08-09 | -85.34 |
| 2017-08-08 | -84.60 |
| 2017-08-07 | -84.05 |
| 2017-08-04 | -84.42 |
| 2017-08-03 | -84.24 |
| 2017-08-02 | -83.32 |
| 2017-08-01 | -83.14 |
| 2017-07-31 | -83.87 |
| 2017-07-28 | -82.77 |
| 2017-07-27 | -81.85 |
| 2017-07-26 | -84.79 |
| 2017-07-25 | -85.70 |
| 2017-07-24 | -86.62 |
| 2017-07-21 | -86.44 |
| 2017-07-20 | -86.25 |
| 2017-07-19 | -86.80 |
| 2017-07-18 | -86.99 |
| 2017-07-17 | -86.99 |
| 2017-07-14 | -85.52 |
| 2017-07-13 | -84.42 |
| 2017-07-12 | -84.24 |
| 2017-07-11 | -84.24 |
| 2017-07-10 | -83.87 |
| 2017-07-07 | -83.50 |
| 2017-07-06 | -83.87 |
| 2017-07-05 | -86.62 |
| 2017-07-04 | -85.70 |
| 2017-07-03 | -82.40 |
| 2017-06-30 | -79.84 |
| 2017-06-29 | -78.00 |
| 2017-06-28 | -87.72 |
| 2017-06-27 | -77.27 |
| 2017-06-26 | -54.36 |
| 2017-06-23 | -54.54 |
| 2017-06-22 | -54.17 |
| 2017-06-21 | -54.36 |
| 2017-06-20 | -54.17 |
| 2017-06-19 | -54.54 |
| 2017-06-16 | -54.17 |
| 2017-06-15 | -54.36 |
| 2017-06-14 | -55.09 |
| 2017-06-13 | -54.17 |
| 2017-06-12 | -54.17 |
| 2017-06-09 | -54.17 |
| 2017-06-08 | -54.54 |
| 2017-06-07 | -52.34 |
| 2017-06-06 | -49.59 |
| 2017-06-05 | -47.76 |
| 2017-06-02 | -49.59 |
| 2017-06-01 | -45.93 |
| 2017-05-31 | -52.34 |
| 2017-05-29 | -53.26 |
| 2017-05-26 | -53.26 |
| 2017-05-25 | -53.26 |
| 2017-05-24 | -54.54 |
| 2017-05-23 | -54.17 |
| 2017-05-22 | -54.54 |
| 2017-05-19 | -54.72 |
| 2017-05-18 | -54.72 |
| 2017-05-17 | -54.54 |
| 2017-05-16 | -54.36 |
| 2017-05-15 | -54.17 |
| 2017-05-12 | -54.36 |
| 2017-05-11 | -53.26 |
| 2017-05-10 | -53.26 |
| 2017-05-09 | -52.34 |
| 2017-05-08 | -54.17 |
| 2017-05-05 | -50.51 |
| 2017-05-04 | -48.68 |
| 2017-05-02 | -49.59 |
| 2017-04-28 | -51.43 |
| 2017-04-27 | -51.43 |
| 2017-04-26 | -52.34 |
| 2017-04-25 | -54.17 |
| 2017-04-24 | -52.34 |
| 2017-04-21 | -52.34 |
| 2017-04-20 | -52.34 |
| 2017-04-19 | -52.34 |
| 2017-04-18 | -49.59 |
| 2017-04-13 | -43.18 |
| 2017-04-12 | -58.76 |
| 2017-04-11 | -59.31 |
| 2017-04-10 | -57.47 |
| 2017-04-07 | -56.01 |
| 2017-04-06 | -56.01 |
| 2017-04-05 | -56.01 |
| 2017-04-03 | -56.01 |
| 2017-03-31 | -54.17 |
| 2017-03-30 | -57.11 |
| 2017-03-29 | -57.11 |
| 2017-03-28 | -56.01 |
| 2017-03-27 | -54.91 |
| 2017-03-24 | -58.57 |
| 2017-03-23 | -59.31 |
| 2017-03-22 | -59.31 |
| 2017-03-21 | -58.57 |
| 2017-03-20 | -55.46 |
| 2017-03-17 | -55.09 |
| 2017-03-16 | -55.09 |
| 2017-03-15 | -54.72 |
| 2017-03-14 | -55.64 |
| 2017-03-13 | -55.09 |
| 2017-03-10 | -55.09 |
| 2017-03-09 | -55.09 |
| 2017-03-08 | -55.09 |
| 2017-03-07 | -54.54 |
| 2017-03-06 | -54.36 |
| 2017-03-03 | -53.26 |
| 2017-03-02 | -52.34 |
| 2017-03-01 | -51.43 |
| 2017-02-28 | -53.26 |
| 2017-02-27 | -50.51 |
| 2017-02-24 | -50.51 |
| 2017-02-23 | -50.51 |
| 2017-02-22 | -56.92 |
| 2017-02-21 | -55.82 |
| 2017-02-20 | -56.37 |
| 2017-02-17 | -58.39 |
| 2017-02-16 | -59.67 |
| 2017-02-15 | -61.14 |
| 2017-02-14 | -60.22 |
| 2017-02-13 | -56.92 |
| 2017-02-10 | -55.82 |
| 2017-02-09 | -55.64 |
| 2017-02-08 | -61.14 |
| 2017-02-07 | -59.31 |
| 2017-02-06 | -58.76 |
| 2017-02-03 | -57.66 |
| 2017-02-02 | -56.74 |
| 2017-02-01 | -59.67 |
| 2017-01-27 | -59.86 |
| 2017-01-26 | -56.37 |
| 2017-01-25 | -56.37 |
| 2017-01-24 | -61.51 |
| 2017-01-23 | -59.67 |
| 2017-01-20 | -60.04 |
| 2017-01-19 | -56.01 |
| 2017-01-18 | -56.01 |
| 2017-01-17 | -56.01 |
| 2017-01-16 | -59.67 |
| 2017-01-13 | -60.59 |
| 2017-01-12 | -60.77 |
| 2017-01-11 | -59.31 |
| 2017-01-10 | -57.11 |
| 2017-01-09 | -57.84 |
| 2017-01-06 | -54.36 |
| 2017-01-05 | -54.54 |
| 2017-01-04 | -54.36 |
| 2017-01-03 | -53.26 |
| 2016-12-30 | -53.26 |
| 2016-12-29 | -56.92 |
| 2016-12-28 | -61.87 |
| 2016-12-23 | -62.06 |
| 2016-12-22 | -62.06 |
| 2016-12-21 | -60.59 |
| 2016-12-20 | -59.31 |
| 2016-12-19 | -57.84 |
| 2016-12-16 | -55.09 |
| 2016-12-15 | -55.46 |
| 2016-12-14 | -55.46 |
| 2016-12-13 | -55.64 |
| 2016-12-12 | -55.64 |
| 2016-12-09 | -53.26 |
| 2016-12-08 | -53.26 |
| 2016-12-07 | -53.26 |
| 2016-12-06 | -53.26 |
| 2016-12-05 | -54.17 |
| 2016-12-02 | -54.17 |
| 2016-12-01 | -53.26 |
| 2016-11-30 | -53.26 |
| 2016-11-29 | -50.51 |
| 2016-11-28 | -50.51 |
| 2016-11-25 | -50.51 |
| 2016-11-24 | -50.51 |
| 2016-11-23 | -49.59 |
| 2016-11-22 | -50.51 |
| 2016-11-21 | -50.51 |
| 2016-11-18 | -49.59 |
| 2016-11-17 | -47.76 |
| 2016-11-16 | -51.43 |
| 2016-11-15 | -53.26 |
| 2016-11-14 | -55.64 |
| 2016-11-11 | -52.34 |
| 2016-11-10 | -53.26 |
| 2016-11-09 | -52.34 |
| 2016-11-08 | -50.51 |
| 2016-11-07 | -51.43 |
| 2016-11-04 | -51.43 |
| 2016-11-03 | -52.34 |
| 2016-11-02 | -52.34 |
| 2016-11-01 | -50.51 |
| 2016-10-31 | -50.51 |
| 2016-10-28 | -50.51 |
| 2016-10-27 | -50.51 |
| 2016-10-26 | -50.51 |
| 2016-10-25 | -51.43 |
| 2016-10-24 | -51.43 |
| 2016-10-20 | -50.51 |
| 2016-10-19 | -49.59 |
| 2016-10-18 | -49.59 |
| 2016-10-17 | -51.43 |
| 2016-10-14 | -51.43 |
| 2016-10-13 | -47.76 |
| 2016-10-12 | -48.68 |
| 2016-10-11 | -51.43 |
| 2016-10-07 | -49.59 |
| 2016-10-06 | -48.68 |
| 2016-10-05 | -47.76 |
| 2016-10-04 | -45.93 |
| 2016-10-03 | -46.84 |
| 2016-09-30 | -45.01 |
| 2016-09-29 | -46.84 |
| 2016-09-28 | -50.51 |
| 2016-09-27 | -52.34 |
| 2016-09-26 | -53.26 |
| 2016-09-23 | -53.26 |
| 2016-09-22 | -54.17 |
| 2016-09-21 | -52.34 |
| 2016-09-20 | -52.34 |
| 2016-09-19 | -52.34 |
| 2016-09-15 | -54.17 |
| 2016-09-14 | -51.43 |
| 2016-09-13 | -51.43 |
| 2016-09-12 | -51.43 |
| 2016-09-09 | -50.51 |
| 2016-09-08 | -54.17 |
| 2016-09-07 | -54.17 |
| 2016-09-06 | -49.59 |
| 2016-09-05 | -52.34 |
| 2016-09-02 | -52.34 |
| 2016-09-01 | -51.43 |
| 2016-08-31 | -49.59 |
| 2016-08-30 | -52.34 |
| 2016-08-29 | -51.43 |
| 2016-08-26 | -51.43 |
| 2016-08-25 | -53.26 |
| 2016-08-24 | -51.43 |
| 2016-08-23 | -50.51 |
| 2016-08-22 | -55.09 |
| 2016-08-19 | -52.34 |
| 2016-08-18 | -45.01 |
| 2016-08-17 | -42.26 |
| 2016-08-16 | -44.09 |
| 2016-08-15 | -46.84 |
| 2016-08-12 | -46.84 |
| 2016-08-11 | -48.68 |
| 2016-08-10 | -48.68 |
| 2016-08-09 | -47.76 |
| 2016-08-08 | -45.01 |
| 2016-08-05 | -53.26 |
| 2016-08-04 | -54.17 |
| 2016-08-03 | -57.84 |
| 2016-08-01 | -57.84 |
| 2016-07-29 | -56.74 |
| 2016-07-28 | -56.56 |
| 2016-07-27 | -45.01 |
| 2016-07-26 | -43.18 |
| 2016-07-25 | -42.26 |
| 2016-07-22 | -43.18 |
| 2016-07-21 | -43.18 |
| 2016-07-20 | -45.01 |
| 2016-07-19 | -44.09 |
| 2016-07-18 | -44.09 |
| 2016-07-15 | -43.18 |
| 2016-07-14 | -44.09 |
| 2016-07-13 | -44.09 |
| 2016-07-12 | -45.93 |
| 2016-07-11 | -43.18 |
| 2016-07-08 | -41.34 |
| 2016-07-07 | -43.18 |
| 2016-07-06 | -43.18 |
| 2016-07-05 | -38.59 |
| 2016-07-04 | -40.43 |
| 2016-06-30 | -43.18 |
| 2016-06-29 | -37.68 |
| 2016-06-28 | -39.51 |
| 2016-06-27 | -41.34 |
| 2016-06-24 | -36.76 |
| 2016-06-23 | -37.68 |
| 2016-06-22 | -36.76 |
| 2016-06-21 | -34.01 |
| 2016-06-20 | -33.09 |
| 2016-06-17 | -31.26 |
| 2016-06-16 | -30.35 |
| 2016-06-15 | -30.35 |
| 2016-06-14 | -30.35 |
| 2016-06-13 | -30.35 |
| 2016-06-10 | -29.43 |
| 2016-06-08 | -30.35 |
| 2016-06-07 | -28.51 |
| 2016-06-06 | -29.43 |
| 2016-06-03 | -29.43 |
| 2016-06-02 | -25.76 |
| 2016-06-01 | -29.43 |
| 2016-05-31 | -29.43 |
| 2016-05-30 | -28.51 |
| 2016-05-27 | -27.60 |
| 2016-05-26 | -30.35 |
| 2016-05-25 | -29.43 |
| 2016-05-24 | -29.43 |
| 2016-05-23 | -28.51 |
| 2016-05-20 | -26.68 |
| 2016-05-19 | -26.68 |
| 2016-05-18 | -25.76 |
| 2016-05-17 | -26.68 |
| 2016-05-16 | -25.76 |
| 2016-05-13 | -26.68 |
| 2016-05-12 | -26.68 |
| 2016-05-11 | -26.68 |
| 2016-05-10 | -30.35 |
| 2016-05-09 | -30.35 |
| 2016-05-06 | -30.35 |
| 2016-05-05 | -29.43 |
| 2016-05-04 | -30.35 |
| 2016-05-03 | -29.43 |
| 2016-04-29 | -33.09 |
| 2016-04-28 | -32.18 |
| 2016-04-27 | -31.26 |
| 2016-04-26 | -30.35 |
| 2016-04-25 | -30.35 |
| 2016-04-22 | -30.35 |
| 2016-04-21 | -33.09 |
| 2016-04-20 | -33.09 |
| 2016-04-19 | -34.01 |
| 2016-04-18 | -34.01 |
| 2016-04-15 | -35.84 |
| 2016-04-14 | -35.84 |
| 2016-04-13 | -34.93 |
| 2016-04-12 | -33.09 |
| 2016-04-11 | -35.84 |
| 2016-04-08 | -41.34 |
| 2016-04-07 | -40.43 |
| 2016-04-06 | -39.51 |
| 2016-04-05 | -38.59 |
| 2016-04-01 | -41.34 |
| 2016-03-31 | -36.76 |
| 2016-03-30 | -38.59 |
| 2016-03-29 | -38.59 |
| 2016-03-24 | -37.68 |
| 2016-03-23 | -34.93 |
| 2016-03-22 | -34.01 |
| 2016-03-21 | -35.84 |
| 2016-03-18 | -34.93 |
| 2016-03-17 | -38.59 |
| 2016-03-16 | -35.84 |
| 2016-03-15 | -34.01 |
| 2016-03-14 | -34.93 |
| 2016-03-11 | -36.76 |
| 2016-03-10 | -39.51 |
| 2016-03-09 | -42.26 |
| 2016-03-08 | -45.93 |
| 2016-03-07 | -42.26 |
| 2016-03-04 | -41.34 |
| 2016-03-03 | -41.34 |
| 2016-03-02 | -43.18 |
| 2016-03-01 | -43.18 |
| 2016-02-29 | -45.01 |
| 2016-02-26 | -44.09 |
| 2016-02-25 | -42.26 |
| 2016-02-24 | -40.43 |
| 2016-02-23 | -41.34 |
| 2016-02-22 | -41.34 |
| 2016-02-19 | -41.34 |
| 2016-02-18 | -38.59 |
| 2016-02-17 | -39.51 |
| 2016-02-16 | -43.18 |
| 2016-02-15 | -45.01 |
| 2016-02-12 | -48.68 |
| 2016-02-11 | -41.34 |
| 2016-02-05 | -35.84 |
| 2016-02-04 | -35.84 |
| 2016-02-03 | -36.76 |
| 2016-02-02 | -39.51 |
| 2016-02-01 | -36.76 |
| 2016-01-29 | -41.34 |
| 2016-01-28 | -38.59 |
| 2016-01-27 | -35.84 |
| 2016-01-26 | -34.93 |
| 2016-01-25 | -37.68 |
| 2016-01-22 | -43.18 |
| 2016-01-21 | -45.93 |
| 2016-01-20 | -45.93 |
| 2016-01-19 | -44.09 |
| 2016-01-18 | -51.43 |
| 2016-01-15 | -51.43 |
| 2016-01-14 | -53.26 |
| 2016-01-13 | -53.26 |
| 2016-01-12 | -55.64 |
| 2016-01-11 | -53.26 |
| 2016-01-08 | -50.51 |
| 2016-01-07 | -51.43 |
| 2016-01-06 | -48.68 |
| 2016-01-05 | -47.76 |
| 2016-01-04 | -48.68 |
| 2015-12-31 | -45.93 |
| 2015-12-30 | -43.18 |
| 2015-12-29 | -48.68 |
| 2015-12-28 | -48.68 |
| 2015-12-24 | -50.51 |
| 2015-12-23 | -51.43 |
| 2015-12-22 | -52.34 |
| 2015-12-21 | -51.43 |
| 2015-12-18 | -53.26 |
| 2015-12-17 | -52.34 |
| 2015-12-16 | -50.51 |
| 2015-12-15 | -47.76 |
| 2015-12-14 | -52.85 |
| 2015-12-11 | -46.86 |
| 2015-12-10 | -44.62 |
| 2015-12-09 | -46.86 |
| 2015-12-08 | -46.12 |
| 2015-12-07 | -42.37 |
| 2015-12-04 | -40.88 |
| 2015-12-03 | -42.37 |
| 2015-12-02 | -38.63 |
| 2015-12-01 | -41.62 |
| 2015-11-30 | -46.12 |
| 2015-11-27 | -44.62 |
| 2015-11-26 | -42.37 |
| 2015-11-25 | -38.63 |
| 2015-11-24 | -38.63 |
| 2015-11-23 | -38.63 |
| 2015-11-20 | -35.64 |
| 2015-11-19 | -36.39 |
| 2015-11-18 | -34.14 |
| 2015-11-17 | -34.89 |
| 2015-11-16 | -33.39 |
| 2015-11-13 | -31.15 |
| 2015-11-12 | -27.41 |
| 2015-11-11 | -31.90 |
| 2015-11-10 | -34.89 |
| 2015-11-09 | -40.88 |
| 2015-11-06 | -41.62 |
| 2015-11-05 | -40.13 |
| 2015-11-04 | -41.62 |
| 2015-11-03 | -41.62 |
| 2015-11-02 | -44.62 |
| 2015-10-30 | -41.62 |
| 2015-10-29 | -38.63 |
| 2015-10-28 | -37.13 |
| 2015-10-27 | -38.63 |
| 2015-10-26 | -36.39 |
| 2015-10-23 | -33.39 |
| 2015-10-22 | -34.89 |
| 2015-10-20 | -34.14 |
| 2015-10-19 | -32.64 |
| 2015-10-16 | -29.65 |
| 2015-10-15 | -32.64 |
| 2015-10-14 | -32.64 |
| 2015-10-13 | -32.64 |
| 2015-10-12 | -34.14 |
| 2015-10-09 | -34.89 |
| 2015-10-08 | -33.39 |
| 2015-10-07 | -37.88 |
| 2015-10-06 | -37.88 |
| 2015-10-05 | -39.38 |
| 2015-10-02 | -38.63 |
| 2015-09-30 | -40.13 |
| 2015-09-29 | -40.88 |
| 2015-09-25 | -39.38 |
| 2015-09-24 | -37.13 |
| 2015-09-23 | -38.63 |
| 2015-09-22 | -37.13 |
| 2015-09-21 | -34.89 |
| 2015-09-18 | -34.14 |
| 2015-09-17 | -33.39 |
| 2015-09-16 | -29.65 |
| 2015-09-15 | -30.40 |
| 2015-09-14 | -27.41 |
| 2015-09-11 | -28.90 |
| 2015-09-10 | -32.64 |
| 2015-09-09 | 6.27 |
| 2015-09-08 | 1.03 |
| 2015-09-07 | 1.78 |
| 2015-09-04 | -4.20 |
| 2015-09-02 | -3.46 |
| 2015-09-01 | 4.78 |
| 2015-08-31 | 6.27 |
| 2015-08-28 | 8.52 |
| 2015-08-27 | 4.78 |
| 2015-08-26 | -1.96 |
| 2015-08-25 | 3.28 |
| 2015-08-24 | 11.51 |
| 2015-08-21 | 30.97 |
| 2015-08-20 | 36.96 |
| 2015-08-19 | 45.94 |
| 2015-08-18 | 47.43 |
| 2015-08-17 | 55.67 |
| 2015-08-14 | 53.42 |
| 2015-08-13 | 38.45 |
| 2015-08-12 | 38.45 |
| 2015-08-11 | 45.19 |
| 2015-08-10 | 47.43 |
| 2015-08-07 | 47.43 |
| 2015-08-06 | 47.43 |
| 2015-08-05 | 54.92 |
| 2015-08-04 | 51.93 |
| 2015-08-03 | 52.67 |
| 2015-07-31 | 62.40 |
| 2015-07-30 | 60.91 |
| 2015-07-29 | 62.40 |
| 2015-07-28 | 55.67 |
| 2015-07-27 | 62.40 |
| 2015-07-24 | 78.87 |
| 2015-07-23 | 78.87 |
| 2015-07-22 | 75.87 |
| 2015-07-21 | 81.11 |
| 2015-07-20 | 81.86 |
| 2015-07-17 | 84.85 |
| 2015-07-16 | 84.85 |
| 2015-07-15 | 72.88 |
| 2015-07-14 | 87.10 |
| 2015-07-13 | 86.35 |
| 2015-07-10 | 75.87 |
| 2015-07-09 | 63.90 |
| 2015-07-08 | 25.73 |
| 2015-07-07 | 49.68 |
| 2015-07-06 | 71.38 |
| 2015-07-03 | 98.33 |
| 2015-07-02 | 128.26 |
| 2015-06-30 | 139.49 |
| 2015-06-29 | 132.00 |
| 2015-06-26 | 150.71 |
| 2015-06-25 | 176.91 |
| 2015-06-24 | 176.91 |
| 2015-06-23 | 154.46 |
| 2015-06-22 | 124.52 |
| 2015-06-19 | 124.52 |
| 2015-06-18 | 124.52 |
| 2015-06-17 | 146.97 |
| 2015-06-16 | 146.97 |
| 2015-06-15 | 154.46 |
| 2015-06-12 | 176.91 |
| 2015-06-11 | 161.94 |
| 2015-06-10 | 132.00 |
| 2015-06-09 | 146.97 |
| 2015-06-08 | 169.42 |
| 2015-06-05 | 184.39 |
| 2015-06-04 | 188.13 |
| 2015-06-03 | 195.62 |
| 2015-06-02 | 184.39 |
| 2015-06-01 | 203.10 |
| 2015-05-29 | 188.13 |
| 2015-05-28 | 191.88 |
| 2015-05-27 | 199.36 |
| 2015-05-26 | 184.39 |
| 2015-05-22 | 158.20 |
| 2015-05-21 | 139.49 |
| 2015-05-20 | 135.75 |
| 2015-05-19 | 117.04 |
| 2015-05-18 | 94.58 |
| 2015-05-15 | 87.10 |
| 2015-05-14 | 113.29 |
| 2015-05-13 | 117.04 |
| 2015-05-12 | 124.52 |
| 2015-05-11 | 120.78 |
| 2015-05-08 | 124.52 |
| 2015-05-07 | 124.52 |
| 2015-05-06 | 150.71 |
| 2015-05-05 | 120.78 |
| 2015-05-04 | 132.00 |
| 2015-04-30 | 120.78 |
| 2015-04-29 | 128.26 |
| 2015-04-28 | 128.26 |
| 2015-04-27 | 132.00 |
| 2015-04-24 | 124.52 |
| 2015-04-23 | 139.49 |
| 2015-04-22 | 124.52 |
| 2015-04-21 | 105.81 |
| 2015-04-20 | 113.29 |
| 2015-04-17 | 109.55 |
| 2015-04-16 | 90.84 |
| 2015-04-15 | 87.10 |
| 2015-04-14 | 94.58 |
| 2015-04-13 | 90.84 |
| 2015-04-10 | 98.33 |
| 2015-04-09 | 87.10 |
| 2015-04-08 | 66.89 |
| 2015-04-02 | 72.13 |
| 2015-04-01 | 75.13 |
| 2015-03-31 | 68.39 |
| 2015-03-30 | 72.88 |
| 2015-03-27 | 75.13 |
| 2015-03-26 | 72.13 |
| 2015-03-25 | 71.38 |
| 2015-03-24 | 72.13 |
| 2015-03-23 | 72.88 |
| 2015-03-20 | 67.64 |
| 2015-03-19 | 117.04 |
| 2015-03-18 | 120.78 |
| 2015-03-17 | 124.52 |
| 2015-03-16 | 128.26 |
| 2015-03-13 | 132.00 |
| 2015-03-12 | 124.52 |
| 2015-03-11 | 139.49 |
| 2015-03-10 | 139.49 |
| 2015-03-09 | 135.75 |
| 2015-03-06 | 132.00 |
| 2015-03-05 | 124.52 |
| 2015-03-04 | 154.46 |
| 2015-03-03 | 158.20 |
| 2015-03-02 | 165.68 |
| 2015-02-27 | 158.20 |
| 2015-02-26 | 132.00 |
| 2015-02-25 | 132.00 |
| 2015-02-24 | 132.00 |
| 2015-02-23 | 132.00 |
| 2015-02-18 | 128.26 |
| 2015-02-17 | 132.00 |
| 2015-02-16 | 161.94 |
| 2015-02-13 | 161.94 |
| 2015-02-12 | 161.94 |
| 2015-02-11 | 165.68 |
| 2015-02-10 | 169.42 |
| 2015-02-09 | 165.68 |
| 2015-02-06 | 150.71 |
| 2015-02-05 | 132.00 |
| 2015-02-04 | 143.23 |
| 2015-02-03 | 139.49 |
| 2015-02-02 | 143.23 |
| 2015-01-30 | 135.75 |
| 2015-01-29 | 135.75 |
| 2015-01-28 | 139.49 |
| 2015-01-27 | 132.00 |
| 2015-01-26 | 132.00 |
| 2015-01-23 | 120.78 |
| 2015-01-22 | 132.00 |
| 2015-01-21 | 132.00 |
| 2015-01-20 | 117.04 |
| 2015-01-19 | 120.78 |
| 2015-01-16 | 135.75 |
| 2015-01-15 | 124.52 |
| 2015-01-14 | 135.75 |
| 2015-01-13 | 139.49 |
| 2015-01-12 | 113.29 |
| 2015-01-09 | 120.78 |
| 2015-01-08 | 109.55 |
| 2015-01-07 | 139.49 |
| 2015-01-06 | 139.49 |
| 2015-01-05 | 139.49 |
| 2015-01-02 | 150.71 |
| 2014-12-31 | 158.20 |
| 2014-12-30 | 158.20 |
| 2014-12-29 | 146.97 |
| 2014-12-24 | 139.49 |
| 2014-12-23 | 139.49 |
| 2014-12-22 | 161.94 |
| 2014-12-19 | 161.94 |
| 2014-12-18 | 154.46 |
| 2014-12-17 | 154.46 |
| 2014-12-16 | 169.42 |
| 2014-12-15 | 158.20 |
| 2014-12-12 | 169.42 |
| 2014-12-11 | 169.42 |
| 2014-12-10 | 184.39 |
| 2014-12-09 | 184.39 |
| 2014-12-08 | 176.91 |
| 2014-12-05 | 169.42 |
| 2014-12-04 | 173.17 |
| 2014-12-03 | 176.91 |
| 2014-12-02 | 176.91 |
| 2014-12-01 | 173.17 |
| 2014-11-28 | 173.17 |
| 2014-11-27 | 176.91 |
| 2014-11-26 | 180.65 |
| 2014-11-25 | 180.65 |
| 2014-11-24 | 176.91 |
| 2014-11-21 | 176.91 |
| 2014-11-20 | 173.17 |
| 2014-11-19 | 173.17 |
| 2014-11-18 | 173.17 |
| 2014-11-17 | 169.42 |
| 2014-11-14 | 165.68 |
| 2014-11-13 | 176.91 |
| 2014-11-12 | 173.17 |
| 2014-11-11 | 169.42 |
| 2014-11-10 | 173.17 |
| 2014-11-07 | 169.42 |
| 2014-11-06 | 173.17 |
| 2014-11-05 | 180.65 |
| 2014-11-04 | 180.65 |
| 2014-11-03 | 180.65 |
| 2014-10-31 | 176.91 |
| 2014-10-30 | 180.65 |
| 2014-10-29 | 180.65 |
| 2014-10-28 | 191.88 |
| 2014-10-27 | 188.13 |
| 2014-10-24 | 180.65 |
| 2014-10-23 | 188.13 |
| 2014-10-22 | 191.88 |
| 2014-10-21 | 191.88 |
| 2014-10-20 | 191.88 |
| 2014-10-17 | 169.42 |
| 2014-10-16 | 161.94 |
| 2014-10-15 | 184.39 |
| 2014-10-14 | 188.13 |
| 2014-10-13 | 184.39 |
| 2014-10-10 | 184.39 |
| 2014-10-09 | 188.13 |
| 2014-10-08 | 184.39 |
| 2014-10-07 | 184.39 |
| 2014-10-06 | 199.36 |
| 2014-10-03 | 206.84 |
| 2014-09-30 | 184.39 |
| 2014-09-29 | 184.39 |
| 2014-09-26 | 203.10 |
| 2014-09-25 | 161.94 |
| 2014-09-24 | 154.46 |
| 2014-09-23 | 150.71 |
| 2014-09-22 | 150.71 |
| 2014-09-19 | 161.94 |
| 2014-09-18 | 146.97 |
| 2014-09-17 | 150.71 |
| 2014-09-16 | 158.20 |
| 2014-09-15 | 158.20 |
| 2014-09-12 | 173.17 |
| 2014-09-11 | 169.42 |
| 2014-09-10 | 176.91 |
| 2014-09-08 | 165.68 |
| 2014-09-05 | 161.94 |
| 2014-09-04 | 176.91 |
| 2014-09-03 | 165.68 |
| 2014-09-02 | 176.91 |
| 2014-09-01 | 165.68 |
| 2014-08-29 | 158.20 |
| 2014-08-28 | 169.42 |
| 2014-08-27 | 176.91 |
| 2014-08-26 | 184.39 |
| 2014-08-25 | 176.91 |
| 2014-08-22 | 184.39 |
| 2014-08-21 | 176.91 |
| 2014-08-20 | 188.13 |
| 2014-08-19 | 191.88 |
| 2014-08-18 | 184.39 |
| 2014-08-15 | 176.91 |
| 2014-08-14 | 184.39 |
| 2014-08-13 | 191.88 |
| 2014-08-12 | 203.10 |
| 2014-08-11 | 199.36 |
| 2014-08-08 | 173.17 |
| 2014-08-07 | 180.65 |
| 2014-08-06 | 176.91 |
| 2014-08-05 | 173.17 |
| 2014-08-04 | 184.39 |
| 2014-08-01 | 191.88 |
| 2014-07-31 | 191.88 |
| 2014-07-30 | 199.36 |
| 2014-07-29 | 188.13 |
| 2014-07-28 | 195.62 |
| 2014-07-25 | 218.07 |
| 2014-07-24 | 233.04 |
| 2014-07-23 | 195.62 |
| 2014-07-22 | 113.29 |
| 2014-07-21 | 120.78 |
| 2014-07-18 | 139.49 |
| 2014-07-17 | 139.49 |
| 2014-07-16 | 113.29 |
| 2014-07-15 | 113.29 |
| 2014-07-14 | 109.55 |
| 2014-07-11 | 124.52 |
| 2014-07-10 | 124.52 |
| 2014-07-09 | 143.23 |
| 2014-07-08 | 146.97 |
| 2014-07-07 | 135.75 |
| 2014-07-04 | 135.75 |
| 2014-07-03 | 146.97 |
| 2014-07-02 | 143.23 |
| 2014-06-30 | 158.20 |
| 2014-06-27 | 158.20 |
| 2014-06-26 | 146.97 |
| 2014-06-25 | 146.97 |
| 2014-06-24 | 154.46 |
| 2014-06-23 | 154.46 |
| 2014-06-20 | 165.68 |
| 2014-06-19 | 154.46 |
| 2014-06-18 | 144.48 |
| 2014-06-17 | 144.48 |
| 2014-06-16 | 119.40 |
| 2014-06-13 | 122.54 |
| 2014-06-12 | 116.27 |
| 2014-06-11 | 103.73 |
| 2014-06-10 | 100.60 |
| 2014-06-09 | 138.21 |
| 2014-06-06 | 138.21 |
| 2014-06-05 | 135.07 |
| 2014-06-04 | 169.55 |
| 2014-06-03 | 178.96 |
| 2014-05-30 | 178.96 |
| 2014-05-29 | 147.61 |
| 2014-05-28 | 150.75 |
| 2014-05-27 | 153.88 |
| 2014-05-26 | 153.88 |
| 2014-05-23 | 157.01 |
| 2014-05-22 | 150.75 |
| 2014-05-21 | 153.88 |
| 2014-05-20 | 131.94 |
| 2014-05-19 | 150.75 |
| 2014-05-16 | 160.15 |
| 2014-05-15 | 182.09 |
| 2014-05-14 | 188.36 |
| 2014-05-13 | 182.09 |
| 2014-05-12 | 182.09 |
| 2014-05-09 | 188.36 |
| 2014-05-08 | 200.90 |
| 2014-05-07 | 200.90 |
| 2014-05-05 | 204.03 |
| 2014-05-02 | 225.97 |
| 2014-04-30 | 200.90 |
| 2014-04-29 | 194.63 |
| 2014-04-28 | 213.43 |
| 2014-04-25 | 225.97 |
| 2014-04-24 | 219.70 |
| 2014-04-23 | 225.97 |
| 2014-04-22 | 238.51 |
| 2014-04-17 | 232.24 |
| 2014-04-16 | 238.51 |
| 2014-04-15 | 232.24 |
| 2014-04-14 | 269.85 |
| 2014-04-11 | 257.31 |
| 2014-04-10 | 232.24 |
| 2014-04-09 | 225.97 |
| 2014-04-08 | 225.97 |
| 2014-04-07 | 232.24 |
| 2014-04-04 | 251.04 |
| 2014-04-03 | 232.24 |
| 2014-04-02 | 232.24 |
| 2014-04-01 | 232.24 |
| 2014-03-31 | 232.24 |
| 2014-03-28 | 238.51 |
| 2014-03-27 | 257.31 |
| 2014-03-26 | 288.66 |
| 2014-03-25 | 320.00 |
| 2014-03-24 | 251.04 |
| 2014-03-21 | 269.85 |
| 2014-03-20 | 301.19 |
| 2014-03-19 | 276.12 |
| 2014-03-18 | 210.30 |
| 2014-03-17 | 232.24 |
| 2014-03-14 | 138.21 |
| 2014-03-13 | 135.07 |
| 2014-03-12 | 138.21 |
| 2014-03-11 | 138.21 |
| 2014-03-10 | 119.40 |
| 2014-03-07 | 119.40 |
| 2014-03-06 | 122.54 |
| 2014-03-05 | 119.40 |
| 2014-03-04 | 119.40 |
| 2014-03-03 | 119.40 |
| 2014-02-28 | 131.94 |
| 2014-02-27 | 144.48 |
| 2014-02-26 | 131.94 |
| 2014-02-25 | 119.40 |
| 2014-02-24 | 116.27 |
| 2014-02-21 | 119.40 |
| 2014-02-20 | 113.13 |
| 2014-02-19 | 119.40 |
| 2014-02-18 | 119.40 |
| 2014-02-17 | 119.40 |
| 2014-02-14 | 106.87 |
| 2014-02-13 | 106.87 |
| 2014-02-12 | 113.13 |
| 2014-02-11 | 110.00 |
| 2014-02-10 | 110.00 |
| 2014-02-07 | 110.00 |
| 2014-02-06 | 110.00 |
| 2014-02-05 | 106.87 |
| 2014-02-04 | 110.00 |
| 2014-01-30 | 100.60 |
| 2014-01-29 | 100.60 |
| 2014-01-28 | 106.87 |
| 2014-01-27 | 106.87 |
| 2014-01-24 | 106.87 |
| 2014-01-23 | 119.40 |
| 2014-01-22 | 116.27 |
| 2014-01-21 | 113.13 |
| 2014-01-20 | 110.00 |
| 2014-01-17 | 106.87 |
| 2014-01-16 | 119.40 |
| 2014-01-15 | 106.87 |
| 2014-01-14 | 113.13 |
| 2014-01-13 | 119.40 |
| 2014-01-10 | 119.40 |
| 2014-01-09 | 119.40 |
| 2014-01-08 | 113.13 |
| 2014-01-07 | 106.87 |
| 2014-01-06 | 113.13 |
| 2014-01-03 | 110.00 |
| 2014-01-02 | 116.27 |
| 2013-12-31 | 119.40 |
| 2013-12-30 | 106.87 |
| 2013-12-27 | 103.73 |
| 2013-12-24 | 119.40 |
| 2013-12-23 | 119.40 |
| 2013-12-20 | 103.73 |
| 2013-12-19 | 110.00 |
| 2013-12-18 | 119.40 |
| 2013-12-17 | 128.81 |
| 2013-12-16 | 122.54 |
| 2013-12-13 | 138.21 |
| 2013-12-12 | 150.75 |
| 2013-12-11 | 122.54 |
| 2013-12-10 | 100.60 |
| 2013-12-09 | 100.60 |
| 2013-12-06 | 100.60 |
| 2013-12-05 | 94.33 |
| 2013-12-04 | 88.06 |
| 2013-12-03 | 94.33 |
| 2013-12-02 | 88.06 |
| 2013-11-29 | 88.06 |
| 2013-11-28 | 94.33 |
| 2013-11-27 | 94.33 |
| 2013-11-26 | 78.66 |
| 2013-11-25 | 84.93 |
| 2013-11-22 | 84.93 |
| 2013-11-21 | 84.93 |
| 2013-11-20 | 84.93 |
| 2013-11-19 | 88.06 |
| 2013-11-18 | 88.06 |
| 2013-11-15 | 88.06 |
| 2013-11-14 | 94.33 |
| 2013-11-13 | 84.93 |
| 2013-11-12 | 88.06 |
| 2013-11-11 | 88.06 |
| 2013-11-08 | 94.33 |
| 2013-11-07 | 94.33 |
| 2013-11-06 | 88.06 |
| 2013-11-05 | 94.33 |
| 2013-11-04 | 94.33 |
| 2013-11-01 | 94.33 |
| 2013-10-31 | 94.33 |
| 2013-10-30 | 94.33 |
| 2013-10-29 | 100.60 |
| 2013-10-28 | 116.27 |
| 2013-10-25 | 94.33 |
| 2013-10-24 | 97.46 |
| 2013-10-23 | 100.60 |
| 2013-10-22 | 103.73 |
| 2013-10-21 | 103.73 |
| 2013-10-18 | 103.73 |
| 2013-10-17 | 94.33 |
| 2013-10-16 | 103.73 |
| 2013-10-15 | 100.60 |
| 2013-10-11 | 94.33 |
| 2013-10-10 | 97.46 |
| 2013-10-09 | 122.54 |
| 2013-10-08 | 100.60 |
| 2013-10-07 | 110.00 |
| 2013-10-04 | 113.13 |
| 2013-10-03 | 113.13 |
| 2013-10-02 | 131.94 |
| 2013-09-30 | 128.81 |
| 2013-09-27 | 122.54 |
| 2013-09-26 | 135.07 |
| 2013-09-25 | 131.94 |
| 2013-09-24 | 141.34 |
| 2013-09-23 | 147.61 |
| 2013-09-19 | 150.75 |
| 2013-09-18 | 150.75 |
| 2013-09-17 | 160.15 |
| 2013-09-16 | 147.61 |
| 2013-09-13 | 135.07 |
| 2013-09-12 | 122.54 |
| 2013-09-11 | 147.61 |
| 2013-09-10 | 150.75 |
| 2013-09-09 | 150.75 |
| 2013-09-06 | 150.75 |
| 2013-09-05 | 150.75 |
| 2013-09-04 | 150.75 |
| 2013-09-03 | 150.75 |
| 2013-09-02 | 150.75 |
| 2013-08-30 | 135.07 |
| 2013-08-29 | 135.07 |
| 2013-08-28 | 135.07 |
| 2013-08-27 | 128.81 |
| 2013-08-26 | 128.81 |
| 2013-08-23 | 128.81 |
| 2013-08-22 | 128.81 |
| 2013-08-21 | 128.81 |
| 2013-08-20 | 128.81 |
| 2013-08-19 | 128.81 |
| 2013-08-16 | 128.81 |
| 2013-08-15 | 131.94 |
| 2013-08-13 | 131.94 |
| 2013-08-12 | 131.94 |
| 2013-08-09 | 131.94 |
| 2013-08-08 | 128.81 |
| 2013-08-07 | 128.81 |
| 2013-08-06 | 128.81 |
| 2013-08-05 | 128.81 |
| 2013-08-02 | 110.00 |
| 2013-08-01 | 110.00 |
| 2013-07-31 | 113.13 |
| 2013-07-30 | 113.13 |
| 2013-07-29 | 113.13 |
| 2013-07-26 | 119.40 |
| 2013-07-25 | 119.40 |
| 2013-07-24 | 119.40 |
| 2013-07-23 | 119.40 |
| 2013-07-22 | 119.40 |
| 2013-07-19 | 119.40 |
| 2013-07-18 | 119.40 |
| 2013-07-17 | 119.40 |
| 2013-07-16 | 122.54 |
| 2013-07-15 | 122.54 |
| 2013-07-12 | 81.79 |
| 2013-07-11 | 81.79 |
| 2013-07-10 | 81.79 |
| 2013-07-09 | 88.06 |
| 2013-07-08 | 75.52 |
| 2013-07-05 | 106.87 |
| 2013-07-04 | 88.06 |
| 2013-07-03 | 88.06 |
| 2013-07-02 | 88.06 |
| 2013-06-28 | 88.06 |
| 2013-06-27 | 81.79 |
| 2013-06-26 | 81.79 |
| 2013-06-25 | 81.79 |
| 2013-06-24 | 84.93 |
| 2013-06-21 | 113.13 |
| 2013-06-20 | 113.13 |
| 2013-06-19 | 113.13 |
| 2013-06-18 | 113.13 |
| 2013-06-17 | 113.13 |
| 2013-06-14 | 100.60 |
| 2013-06-13 | 100.60 |
| 2013-06-11 | 100.60 |
| 2013-06-10 | 100.60 |
| 2013-06-07 | 100.60 |
| 2013-06-06 | 100.60 |
| 2013-06-05 | 100.60 |
| 2013-06-04 | 100.60 |
| 2013-06-03 | 100.60 |
| 2013-05-31 | 100.60 |
| 2013-05-30 | 88.06 |
| 2013-05-29 | 88.06 |
| 2013-05-28 | 88.06 |
| 2013-05-27 | 106.87 |
| 2013-05-24 | 106.87 |
| 2013-05-23 | 119.40 |
| 2013-05-22 | 119.40 |
| 2013-05-21 | 119.40 |
| 2013-05-20 | 119.40 |
| 2013-05-16 | 119.40 |
| 2013-05-15 | 119.40 |
| 2013-05-14 | 119.40 |
| 2013-05-13 | 119.40 |
| 2013-05-10 | 119.40 |
| 2013-05-09 | 119.40 |
| 2013-05-08 | 119.40 |
| 2013-05-07 | 119.40 |
| 2013-05-06 | 113.13 |
| 2013-05-03 | 113.13 |
| 2013-05-02 | 116.27 |
| 2013-04-30 | 116.27 |
| 2013-04-29 | 116.27 |
| 2013-04-26 | 116.27 |
| 2013-04-25 | 116.27 |
| 2013-04-24 | 116.27 |
| 2013-04-23 | 106.87 |
| 2013-04-22 | 106.87 |
| 2013-04-19 | 106.87 |
| 2013-04-18 | 106.87 |
| 2013-04-17 | 131.94 |
| 2013-04-16 | 131.94 |
| 2013-04-15 | 131.94 |
| 2013-04-12 | 131.94 |
| 2013-04-11 | 131.94 |
| 2013-04-10 | 131.94 |
| 2013-04-09 | 131.94 |
| 2013-04-08 | 131.94 |
| 2013-04-05 | 131.94 |
| 2013-04-03 | 131.94 |
| 2013-04-02 | 131.94 |
| 2013-03-28 | 131.94 |
| 2013-03-27 | 131.94 |
| 2013-03-26 | 131.94 |
| 2013-03-25 | 135.07 |
| 2013-03-22 | 135.07 |
| 2013-03-21 | 135.07 |
| 2013-03-20 | 135.07 |
| 2013-03-19 | 135.07 |
| 2013-03-18 | 135.07 |
| 2013-03-15 | 138.21 |
| 2013-03-14 | 138.21 |
| 2013-03-13 | 131.94 |
| 2013-03-12 | 138.21 |
| 2013-03-11 | 144.48 |
| 2013-03-08 | 119.40 |
| 2013-03-07 | 138.21 |
| 2013-03-06 | 138.21 |
| 2013-03-05 | 138.21 |
| 2013-03-04 | 141.34 |
| 2013-03-01 | 131.94 |
| 2013-02-28 | 131.94 |
| 2013-02-27 | 131.94 |
| 2013-02-26 | 125.67 |
| 2013-02-25 | 125.67 |
| 2013-02-22 | 135.07 |
| 2013-02-21 | 138.21 |
| 2013-02-20 | 131.94 |
| 2013-02-19 | 144.48 |
| 2013-02-18 | 125.67 |
| 2013-02-15 | 125.67 |
| 2013-02-14 | 125.67 |
| 2013-02-08 | 125.67 |
| 2013-02-07 | 125.67 |
| 2013-02-06 | 125.67 |
| 2013-02-05 | 131.94 |
| 2013-02-04 | 135.07 |
| 2013-02-01 | 135.07 |
| 2013-01-31 | 135.07 |
| 2013-01-30 | 144.48 |
| 2013-01-29 | 138.21 |
| 2013-01-28 | 144.48 |
| 2013-01-25 | 144.48 |
| 2013-01-24 | 138.21 |
| 2013-01-23 | 138.21 |
| 2013-01-22 | 138.21 |
| 2013-01-21 | 138.21 |
| 2013-01-18 | 138.21 |
| 2013-01-17 | 138.21 |
| 2013-01-16 | 138.21 |
| 2013-01-15 | 138.21 |
| 2013-01-14 | 141.34 |
| 2013-01-11 | 144.48 |
| 2013-01-10 | 144.48 |
| 2013-01-09 | 138.21 |
| 2013-01-08 | 138.21 |
| 2013-01-07 | 147.61 |
| 2013-01-04 | 147.61 |
| 2013-01-03 | 147.61 |
| 2013-01-02 | 147.61 |
| 2012-12-31 | 147.61 |
| 2012-12-28 | 144.48 |
| 2012-12-27 | 144.48 |
| 2012-12-24 | 147.61 |
| 2012-12-21 | 135.07 |
| 2012-12-20 | 150.75 |
| 2012-12-19 | 150.75 |
| 2012-12-18 | 147.61 |
| 2012-12-17 | 150.75 |
| 2012-12-14 | 150.75 |
| 2012-12-13 | 150.75 |
| 2012-12-12 | 141.34 |
| 2012-12-11 | 144.48 |
| 2012-12-10 | 150.75 |
| 2012-12-07 | 150.75 |
| 2012-12-06 | 150.75 |
| 2012-12-05 | 150.75 |
| 2012-12-04 | 147.61 |
| 2012-12-03 | 172.69 |
| 2012-11-30 | 135.07 |
| 2012-11-29 | 138.21 |
| 2012-11-28 | 116.27 |
| 2012-11-27 | 128.81 |
| 2012-11-26 | 125.67 |
| 2012-11-23 | 125.67 |
| 2012-11-22 | 119.40 |
| 2012-11-21 | 119.40 |
| 2012-11-20 | 119.40 |
| 2012-11-19 | 119.40 |
| 2012-11-16 | 119.40 |
| 2012-11-15 | 119.40 |
| 2012-11-14 | 125.67 |
| 2012-11-13 | 122.54 |
| 2012-11-12 | 131.94 |
| 2012-11-09 | 131.94 |
| 2012-11-08 | 122.54 |
| 2012-11-07 | 125.67 |
| 2012-11-06 | 125.67 |
| 2012-11-05 | 119.40 |
| 2012-11-02 | 128.81 |
| 2012-11-01 | 119.40 |
| 2012-10-31 | 125.67 |
| 2012-10-30 | 125.67 |
| 2012-10-29 | 128.81 |
| 2012-10-26 | 169.55 |
| 2012-10-25 | 194.63 |
| 2012-10-24 | 147.61 |
| 2012-10-22 | 153.88 |
| 2012-10-19 | 113.13 |
| 2012-10-18 | 113.13 |
| 2012-10-17 | 113.13 |
| 2012-10-16 | 113.13 |
| 2012-10-15 | 100.60 |
| 2012-10-12 | 110.00 |
| 2012-10-11 | 110.00 |
| 2012-10-10 | 110.00 |
| 2012-10-09 | 100.60 |
| 2012-10-08 | 100.60 |
| 2012-10-05 | 100.60 |
| 2012-10-04 | 100.60 |
| 2012-10-03 | 100.60 |
| 2012-09-28 | 97.46 |
| 2012-09-27 | 113.13 |
| 2012-09-26 | 113.13 |
| 2012-09-25 | 113.13 |
| 2012-09-24 | 97.46 |
| 2012-09-21 | 106.87 |
| 2012-09-20 | 106.87 |
| 2012-09-19 | 106.87 |
| 2012-09-18 | 106.87 |
| 2012-09-17 | 106.87 |
| 2012-09-14 | 106.87 |
| 2012-09-13 | 106.87 |
| 2012-09-12 | 113.13 |
| 2012-09-11 | 103.73 |
| 2012-09-10 | 110.00 |
| 2012-09-07 | 110.00 |
| 2012-09-06 | 103.73 |
| 2012-09-05 | 91.19 |
| 2012-09-04 | 88.06 |
| 2012-09-03 | 88.06 |
| 2012-08-31 | 88.06 |
| 2012-08-30 | 88.06 |
| 2012-08-29 | 113.13 |
| 2012-08-28 | 106.87 |
| 2012-08-27 | 75.52 |
| 2012-08-24 | 84.93 |
| 2012-08-23 | 113.13 |
| 2012-08-22 | 141.34 |
| 2012-08-21 | 172.69 |
| 2012-08-20 | 150.75 |
| 2012-08-17 | 150.75 |
| 2012-08-16 | 150.75 |
| 2012-08-15 | 150.75 |
| 2012-08-14 | 150.75 |
| 2012-08-13 | 150.75 |
| 2012-08-10 | 150.75 |
| 2012-08-09 | 144.48 |
| 2012-08-08 | 144.48 |
| 2012-08-07 | 144.48 |
| 2012-08-06 | 144.48 |
| 2012-08-03 | 138.21 |
| 2012-08-02 | 150.75 |
| 2012-08-01 | 150.75 |
| 2012-07-31 | 147.61 |
| 2012-07-30 | 113.13 |
| 2012-07-27 | 113.13 |
| 2012-07-26 | 113.13 |
| 2012-07-25 | 119.40 |
| 2012-07-24 | 119.40 |
| 2012-07-23 | 119.40 |
| 2012-07-20 | 119.40 |
| 2012-07-19 | 94.33 |
| 2012-07-18 | 119.40 |
| 2012-07-17 | 119.40 |
| 2012-07-16 | 119.40 |
| 2012-07-13 | 119.40 |
| 2012-07-12 | 144.48 |
| 2012-07-11 | 147.61 |
| 2012-07-10 | 147.61 |
| 2012-07-09 | 147.61 |
| 2012-07-06 | 200.90 |
| 2012-07-05 | 200.90 |
| 2012-07-04 | 200.90 |
| 2012-07-03 | 200.90 |
| 2012-06-29 | 200.90 |
| 2012-06-28 | 200.90 |
| 2012-06-27 | 200.90 |
| 2012-06-26 | 200.90 |
| 2012-06-25 | 200.90 |
| 2012-06-22 | 200.90 |
| 2012-06-21 | 200.90 |
| 2012-06-20 | 200.90 |
| 2012-06-19 | 200.90 |
| 2012-06-18 | 200.90 |
| 2012-06-15 | 200.90 |
| 2012-06-14 | 213.43 |
| 2012-06-13 | 263.58 |
| 2012-06-12 | 147.61 |
| 2012-06-11 | 147.61 |
| 2012-06-08 | 144.48 |
| 2012-06-07 | 144.48 |
| 2012-06-06 | 144.48 |
| 2012-06-05 | 147.61 |
| 2012-06-04 | 157.01 |
| 2012-06-01 | 157.01 |
| 2012-05-31 | 188.36 |
| 2012-05-30 | 185.22 |
| 2012-05-29 | 185.22 |
| 2012-05-28 | 163.28 |
| 2012-05-25 | 163.28 |
| 2012-05-24 | 163.28 |
| 2012-05-23 | 163.28 |
| 2012-05-22 | 188.36 |
| 2012-05-21 | 213.43 |
| 2012-05-18 | 119.40 |
| 2012-05-17 | 119.40 |
| 2012-05-16 | 119.40 |
| 2012-05-15 | 135.07 |
| 2012-05-14 | 138.21 |
| 2012-05-11 | 119.40 |
| 2012-05-10 | 182.09 |
| 2012-05-09 | 182.09 |
| 2012-05-08 | 188.36 |
| 2012-05-07 | 188.36 |
| 2012-05-04 | 188.36 |
| 2012-05-03 | 188.36 |
| 2012-05-02 | 188.36 |
| 2012-04-30 | 182.09 |
| 2012-04-27 | 182.09 |
| 2012-04-26 | 188.36 |
| 2012-04-25 | 188.36 |
| 2012-04-24 | 188.36 |
| 2012-04-23 | 188.36 |
| 2012-04-20 | 163.28 |
| 2012-04-19 | 163.28 |
| 2012-04-18 | 163.28 |
| 2012-04-17 | 178.96 |
| 2012-04-16 | 178.96 |
| 2012-04-13 | 188.36 |
| 2012-04-12 | 188.36 |
| 2012-04-11 | 191.49 |
| 2012-04-10 | 213.43 |
| 2012-04-05 | 213.43 |
| 2012-04-03 | 213.43 |
| 2012-04-02 | 213.43 |
| 2012-03-30 | 213.43 |
| 2012-03-29 | 213.43 |
| 2012-03-28 | 213.43 |
| 2012-03-27 | 213.43 |
| 2012-03-26 | 213.43 |
| 2012-03-23 | 188.36 |
| 2012-03-22 | 194.63 |
| 2012-03-21 | 213.43 |
| 2012-03-20 | 200.90 |
| 2012-03-19 | 213.43 |
| 2012-03-16 | 219.70 |
| 2012-03-15 | 213.43 |
| 2012-03-14 | 219.70 |
| 2012-03-13 | 213.43 |
| 2012-03-12 | 219.70 |
| 2012-03-09 | 225.97 |
| 2012-03-08 | 197.76 |
| 2012-03-07 | 197.76 |
| 2012-03-06 | 197.76 |
| 2012-03-05 | 219.70 |
| 2012-03-02 | 219.70 |
| 2012-03-01 | 213.43 |
| 2012-02-29 | 204.03 |
| 2012-02-28 | 213.43 |
| 2012-02-27 | 232.24 |
| 2012-02-24 | 244.78 |
| 2012-02-23 | 244.78 |
| 2012-02-22 | 257.31 |
| 2012-02-21 | 232.24 |
| 2012-02-20 | 232.24 |
| 2012-02-17 | 251.04 |
| 2012-02-16 | 251.04 |
| 2012-02-15 | 244.78 |
| 2012-02-14 | 225.97 |
| 2012-02-13 | 225.97 |
| 2012-02-10 | 244.78 |
| 2012-02-09 | 251.04 |
| 2012-02-08 | 257.31 |
| 2012-02-07 | 232.24 |
| 2012-02-06 | 269.85 |
| 2012-02-03 | 263.58 |
| 2012-02-02 | 257.31 |
| 2012-02-01 | 210.30 |
| 2012-01-31 | 204.03 |
| 2012-01-30 | 204.03 |
| 2012-01-27 | 191.49 |
| 2012-01-26 | 172.69 |
| 2012-01-20 | 191.49 |
| 2012-01-19 | 207.16 |
| 2012-01-18 | 207.16 |
| 2012-01-17 | 207.16 |
| 2012-01-16 | 207.16 |
| 2012-01-13 | 219.70 |
| 2012-01-12 | 225.97 |
| 2012-01-11 | 232.24 |
| 2012-01-10 | 225.97 |
| 2012-01-09 | 251.04 |
| 2012-01-06 | 257.31 |
| 2012-01-05 | 244.78 |
| 2012-01-04 | 225.97 |
| 2012-01-03 | 263.58 |
| 2011-12-30 | 301.19 |
| 2011-12-29 | 313.73 |
| 2011-12-28 | 326.27 |
| 2011-12-23 | 351.34 |
| 2011-12-22 | 345.07 |
| 2011-12-21 | 351.34 |
| 2011-12-20 | 351.34 |
| 2011-12-19 | 351.34 |
| 2011-12-16 | 338.81 |
| 2011-12-15 | 357.61 |
| 2011-12-14 | 357.61 |
| 2011-12-13 | 363.88 |
| 2011-12-12 | 363.88 |
| 2011-12-09 | 363.88 |
| 2011-12-08 | 363.88 |
| 2011-12-07 | 363.88 |
| 2011-12-06 | 370.15 |
| 2011-12-05 | 370.15 |
| 2011-12-02 | 370.15 |
| 2011-12-01 | 382.69 |
| 2011-11-30 | 382.69 |
| 2011-11-29 | 351.34 |
| 2011-11-28 | 332.54 |
| 2011-11-25 | 338.81 |
| 2011-11-24 | 338.81 |
| 2011-11-23 | 345.07 |
| 2011-11-22 | 332.54 |
| 2011-11-21 | 338.81 |
| 2011-11-18 | 338.81 |
| 2011-11-17 | 345.07 |
| 2011-11-16 | 338.81 |
| 2011-11-15 | 332.54 |
| 2011-11-14 | 351.34 |
| 2011-11-11 | 332.54 |
| 2011-11-10 | 332.54 |
| 2011-11-09 | 338.81 |
| 2011-11-08 | 351.34 |
| 2011-11-07 | 370.15 |
| 2011-11-04 | 370.15 |
| 2011-11-03 | 370.15 |
| 2011-11-02 | 370.15 |
| 2011-11-01 | 376.42 |
| 2011-10-31 | 395.22 |
| 2011-10-28 | 395.22 |
| 2011-10-27 | 363.88 |
| 2011-10-26 | 351.34 |
| 2011-10-25 | 357.61 |
| 2011-10-24 | 363.88 |
| 2011-10-21 | 376.42 |
| 2011-10-20 | 376.42 |
| 2011-10-19 | 376.42 |
| 2011-10-18 | 370.15 |
| 2011-10-17 | 376.42 |
| 2011-10-14 | 376.42 |
| 2011-10-13 | 432.84 |
| 2011-10-12 | 439.10 |
| 2011-10-11 | 439.10 |
| 2011-10-10 | 439.10 |
| 2011-10-07 | 426.57 |
| 2011-10-06 | 395.22 |
| 2011-10-04 | 363.88 |
| 2011-10-03 | 388.96 |
| 2011-09-30 | 426.57 |
| 2011-09-28 | 464.18 |
| 2011-09-27 | 426.57 |
| 2011-09-26 | 445.37 |
| 2011-09-23 | 420.30 |
| 2011-09-22 | 420.30 |
| 2011-09-21 | 426.57 |
| 2011-09-20 | 464.18 |
| 2011-09-19 | 476.72 |
| 2011-09-16 | 476.72 |
| 2011-09-15 | 482.99 |
| 2011-09-14 | 489.25 |
| 2011-09-12 | 489.25 |
| 2011-09-09 | 470.45 |
| 2011-09-08 | 482.99 |
| 2011-09-07 | 476.72 |
| 2011-09-06 | 464.18 |
| 2011-09-05 | 489.25 |
| 2011-09-02 | 495.52 |
| 2011-09-01 | 489.25 |
| 2011-08-31 | 489.25 |
| 2011-08-30 | 495.52 |
| 2011-08-29 | 489.25 |
| 2011-08-26 | 489.25 |
| 2011-08-25 | 514.33 |
| 2011-08-24 | 526.87 |
| 2011-08-23 | 514.33 |
| 2011-08-22 | 526.87 |
| 2011-08-19 | 526.87 |
| 2011-08-18 | 551.94 |
| 2011-08-17 | 558.21 |
| 2011-08-16 | 545.67 |
| 2011-08-15 | 577.01 |
| 2011-08-12 | 539.40 |
| 2011-08-11 | 533.13 |
| 2011-08-10 | 526.87 |
| 2011-08-09 | 501.79 |
| 2011-08-08 | 539.40 |
| 2011-08-05 | 608.36 |
| 2011-08-04 | 614.63 |
| 2011-08-03 | 614.63 |
| 2011-08-02 | 652.24 |
| 2011-08-01 | 664.78 |
| 2011-07-29 | 664.78 |
| 2011-07-28 | 689.85 |
| 2011-07-27 | 658.51 |
| 2011-07-26 | 671.04 |
| 2011-07-25 | 671.04 |
| 2011-07-22 | 658.51 |
| 2011-07-21 | 627.16 |
| 2011-07-20 | 639.70 |
| 2011-07-19 | 620.90 |
| 2011-07-18 | 620.90 |
| 2011-07-15 | 602.09 |
| 2011-07-14 | 595.82 |
| 2011-07-13 | 602.09 |
| 2011-07-12 | 583.28 |
| 2011-07-11 | 652.24 |
| 2011-07-08 | 683.58 |
| 2011-07-07 | 683.58 |
| 2011-07-06 | 733.73 |
| 2011-07-05 | 758.81 |
| 2011-07-04 | 746.27 |
| 2011-06-30 | 758.81 |
| 2011-06-29 | 765.07 |
| 2011-06-28 | 765.07 |
| 2011-06-27 | 771.34 |
| 2011-06-24 | 771.34 |
| 2011-06-23 | 752.54 |
| 2011-06-22 | 752.54 |
| 2011-06-21 | 708.66 |
| 2011-06-20 | 740.00 |
| 2011-06-17 | 702.39 |
| 2011-06-16 | 714.93 |
| 2011-06-15 | 777.61 |
| 2011-06-14 | 777.61 |
| 2011-06-13 | 777.61 |
| 2011-06-10 | 708.66 |
| 2011-06-09 | 702.39 |
| 2011-06-08 | 702.39 |
| 2011-06-07 | 714.93 |
| 2011-06-03 | 714.93 |
| 2011-06-02 | 714.93 |
| 2011-06-01 | 714.93 |
| 2011-05-31 | 714.93 |
| 2011-05-30 | 740.00 |
| 2011-05-27 | 740.00 |
| 2011-05-26 | 740.00 |
| 2011-05-25 | 740.00 |
| 2011-05-24 | 777.61 |
| 2011-05-23 | 721.19 |
| 2011-05-20 | 777.61 |
| 2011-05-19 | 777.61 |
| 2011-05-18 | 796.42 |
| 2011-05-17 | 808.96 |
| 2011-05-16 | 808.96 |
| 2011-05-13 | 890.45 |
| 2011-05-12 | 915.52 |
| 2011-05-11 | 928.06 |
| 2011-05-09 | 902.99 |
| 2011-05-06 | 796.42 |
| 2011-05-05 | 796.42 |
| 2011-05-04 | 796.42 |
| 2011-05-03 | 815.22 |
| 2011-04-29 | 796.42 |
| 2011-04-28 | 796.42 |
| 2011-04-27 | 852.84 |
| 2011-04-26 | 852.84 |
| 2011-04-21 | 777.61 |
| 2011-04-20 | 790.15 |
| 2011-04-19 | 771.34 |
| 2011-04-18 | 802.69 |
| 2011-04-15 | 783.88 |
| 2011-04-14 | 777.61 |
| 2011-04-13 | 777.61 |
| 2011-04-12 | 777.61 |
| 2011-04-11 | 783.88 |
| 2011-04-08 | 783.88 |
| 2011-04-07 | 815.22 |
| 2011-04-06 | 777.61 |
| 2011-04-04 | 771.34 |
| 2011-04-01 | 771.34 |
| 2011-03-31 | 765.07 |
| 2011-03-30 | 752.54 |
| 2011-03-29 | 827.76 |
| 2011-03-28 | 765.07 |
| 2011-03-25 | 765.07 |
| 2011-03-24 | 714.93 |
| 2011-03-23 | 765.07 |
| 2011-03-22 | 777.61 |
| 2011-03-21 | 758.81 |
| 2011-03-18 | 758.81 |
| 2011-03-17 | 771.34 |
| 2011-03-16 | 827.76 |
| 2011-03-15 | 758.81 |
| 2011-03-14 | 877.91 |
| 2011-03-11 | 909.25 |
| 2011-03-10 | 946.87 |
| 2011-03-09 | 959.40 |
| 2011-03-08 | 953.13 |
| 2011-03-07 | 997.01 |
| 2011-03-04 | 978.21 |
| 2011-03-03 | 965.67 |
| 2011-03-02 | 953.13 |
| 2011-03-01 | 928.06 |
| 2011-02-28 | 877.91 |
| 2011-02-25 | 859.10 |
| 2011-02-24 | 896.72 |
| 2011-02-23 | 865.37 |
| 2011-02-22 | 714.93 |
| 2011-02-21 | 708.66 |
| 2011-02-18 | 714.93 |
| 2011-02-17 | 677.31 |
| 2011-02-16 | 639.70 |
| 2011-02-15 | 639.70 |
| 2011-02-14 | 683.58 |
| 2011-02-11 | 671.04 |
| 2011-02-10 | 683.58 |
| 2011-02-09 | 639.70 |
| 2011-02-08 | 652.24 |
| 2011-02-07 | 689.85 |
| 2011-02-02 | 689.85 |
| 2011-02-01 | 683.58 |
| 2011-01-31 | 727.46 |
| 2011-01-28 | 708.66 |
| 2011-01-27 | 714.93 |
| 2011-01-26 | 689.85 |
| 2011-01-25 | 740.00 |
| 2011-01-24 | 708.66 |
| 2011-01-21 | 727.46 |
| 2011-01-20 | 708.66 |
| 2011-01-19 | 702.39 |
| 2011-01-18 | 683.58 |
| 2011-01-17 | 683.58 |
| 2011-01-14 | 714.93 |
| 2011-01-13 | 708.66 |
| 2011-01-12 | 721.19 |
| 2011-01-11 | 696.12 |
| 2011-01-10 | 708.66 |
| 2011-01-07 | 740.00 |
| 2011-01-06 | 746.27 |
| 2011-01-05 | 740.00 |
| 2011-01-04 | 689.85 |
| 2011-01-03 | 645.97 |
| 2010-12-31 | 664.78 |
| 2010-12-30 | 671.04 |
| 2010-12-29 | 683.58 |
| 2010-12-28 | 671.04 |
| 2010-12-24 | 708.66 |
| 2010-12-23 | 639.70 |
| 2010-12-22 | 677.31 |
| 2010-12-21 | 664.78 |
| 2010-12-20 | 683.58 |
| 2010-12-17 | 652.24 |
| 2010-12-16 | 652.24 |
| 2010-12-15 | 696.12 |
| 2010-12-14 | 671.04 |
| 2010-12-13 | 771.34 |
| 2010-12-10 | 783.88 |
| 2010-12-09 | 802.69 |
| 2010-12-08 | 827.76 |
| 2010-12-07 | 859.10 |
| 2010-12-06 | 840.30 |
| 2010-12-03 | 777.61 |
| 2010-12-02 | 802.69 |
| 2010-12-01 | 852.84 |
| 2010-11-30 | 921.79 |
| 2010-11-29 | 928.06 |
| 2010-11-26 | 921.79 |
| 2010-11-25 | 915.52 |
| 2010-11-24 | 896.72 |
| 2010-11-23 | 852.84 |
| 2010-11-22 | 959.40 |
| 2010-11-19 | 978.21 |
| 2010-11-18 | 959.40 |
| 2010-11-17 | 808.96 |
| 2010-11-16 | 821.49 |
| 2010-11-15 | 902.99 |
| 2010-11-12 | 940.60 |
| 2010-11-11 | 990.75 |
| 2010-11-10 | 984.48 |
| 2010-11-09 | 1,015.82 |
| 2010-11-08 | 978.21 |
| 2010-11-05 | 1,065.97 |
| 2010-11-04 | 1,065.97 |
| 2010-11-03 | 1,128.66 |
| 2010-11-02 | 902.99 |
| 2010-11-01 | 971.94 |
| 2010-10-29 | 1,053.43 |
| 2010-10-28 | 1,373.13 |
| 2010-10-27 | 1,266.57 |
| 2010-10-26 | 332.54 |
| 2010-10-25 | 326.27 |
| 2010-10-22 | 301.19 |
| 2010-10-21 | 307.46 |
| 2010-10-20 | 326.27 |
| 2010-10-19 | 357.61 |
| 2010-10-18 | 357.61 |
| 2010-10-15 | 351.34 |
| 2010-10-14 | 338.81 |
| 2010-10-13 | 320.00 |
| 2010-10-12 | 320.00 |
| 2010-10-11 | 263.58 |
| 2010-10-08 | 276.12 |
| 2010-10-07 | 282.39 |
| 2010-10-06 | 282.39 |
| 2010-10-05 | 269.85 |
| 2010-10-04 | 294.93 |
| 2010-09-30 | 263.58 |
| 2010-09-29 | 232.24 |
| 2010-09-28 | 200.90 |
| 2010-09-27 | 219.70 |
| 2010-09-24 | 219.70 |
| 2010-09-22 | 157.01 |
| 2010-09-21 | 157.01 |
| 2010-09-20 | 157.01 |
| 2010-09-17 | 163.28 |
| 2010-09-16 | 157.01 |
| 2010-09-15 | 169.55 |
| 2010-09-14 | 169.55 |
| 2010-09-13 | 166.42 |
| 2010-09-10 | 166.42 |
| 2010-09-09 | 166.42 |
| 2010-09-08 | 166.42 |
| 2010-09-07 | 166.42 |
| 2010-09-06 | 166.42 |
| 2010-09-03 | 166.42 |
| 2010-09-02 | 166.42 |
| 2010-09-01 | 166.42 |
| 2010-08-31 | 166.42 |
| 2010-08-30 | 166.42 |
| 2010-08-27 | 166.42 |
| 2010-08-26 | 166.42 |
| 2010-08-25 | 166.42 |
| 2010-08-24 | 166.42 |
| 2010-08-23 | 166.42 |
| 2010-08-20 | 163.28 |
| 2010-08-19 | 163.28 |
| 2010-08-18 | 163.28 |
| 2010-08-17 | 163.28 |
| 2010-08-16 | 163.28 |
| 2010-08-13 | 163.28 |
| 2010-08-12 | 163.28 |
| 2010-08-11 | 163.28 |
| 2010-08-10 | 163.28 |
| 2010-08-09 | 175.82 |
| 2010-08-06 | 175.82 |
| 2010-08-05 | 175.82 |
| 2010-08-04 | 175.82 |
| 2010-08-03 | 175.82 |
| 2010-08-02 | 175.82 |
| 2010-07-30 | 175.82 |
| 2010-07-29 | 175.82 |
| 2010-07-28 | 175.82 |
| 2010-07-27 | 175.82 |
| 2010-07-26 | 175.82 |
| 2010-07-23 | 175.82 |
| 2010-07-22 | 178.96 |
| 2010-07-21 | 178.96 |
| 2010-07-20 | 178.96 |
| 2010-07-19 | 178.96 |
| 2010-07-16 | 200.90 |
| 2010-07-15 | 182.09 |
| 2010-07-14 | 182.09 |
| 2010-07-13 | 182.09 |
| 2010-07-12 | 182.09 |
| 2010-07-09 | 182.09 |
| 2010-07-08 | 188.36 |
| 2010-07-07 | 188.36 |
| 2010-07-06 | 188.36 |
| 2010-07-05 | 188.36 |
| 2010-07-02 | 188.36 |
| 2010-06-30 | 178.96 |
| 2010-06-29 | 169.55 |
| 2010-06-28 | 213.43 |
| 2010-06-25 | 288.66 |
| 2010-06-24 | 219.70 |
| 2010-06-23 | 207.16 |
| 2010-06-22 | 219.70 |
| 2010-06-21 | 219.70 |
| 2010-06-18 | 232.24 |
| 2010-06-17 | 313.73 |
| 2010-06-15 | 313.73 |
| 2010-06-14 | 313.73 |
| 2010-06-11 | 313.73 |
| 2010-06-10 | 313.73 |
| 2010-06-09 | 257.31 |
| 2010-06-08 | 182.09 |
| 2010-06-07 | 182.09 |
| 2010-06-04 | 207.16 |
| 2010-06-03 | 207.16 |
| 2010-06-02 | 207.16 |
| 2010-06-01 | 207.16 |
| 2010-05-31 | 207.16 |
| 2010-05-28 | 207.16 |
| 2010-05-27 | 207.16 |
| 2010-05-26 | 207.16 |
| 2010-05-25 | 207.16 |
| 2010-05-24 | 207.16 |
| 2010-05-20 | 207.16 |
| 2010-05-19 | 263.58 |
| 2010-05-18 | 263.58 |
| 2010-05-17 | 263.58 |
| 2010-05-14 | 263.58 |
| 2010-05-13 | 263.58 |
| 2010-05-12 | 263.58 |
| 2010-05-11 | 219.70 |
| 2010-05-10 | 219.70 |
| 2010-05-07 | 219.70 |
| 2010-05-06 | 219.70 |
| 2010-05-05 | 219.70 |
| 2010-05-04 | 219.70 |
| 2010-05-03 | 219.70 |
| 2010-04-30 | 219.70 |
| 2010-04-29 | 219.70 |
| 2010-04-28 | 219.70 |
| 2010-04-27 | 219.70 |
| 2010-04-26 | 219.70 |
| 2010-04-23 | 219.70 |
| 2010-04-22 | 219.70 |
| 2010-04-21 | 219.70 |
| 2010-04-20 | 219.70 |
| 2010-04-19 | 219.70 |
| 2010-04-16 | 219.70 |
| 2010-04-15 | 219.70 |
| 2010-04-14 | 219.70 |
| 2010-04-13 | 219.70 |
| 2010-04-12 | 219.70 |
| 2010-04-09 | 219.70 |
| 2010-04-08 | 232.24 |
| 2010-04-07 | 238.51 |
| 2010-04-01 | 238.51 |
| 2010-03-31 | 238.51 |
| 2010-03-30 | 238.51 |
| 2010-03-29 | 238.51 |
| 2010-03-26 | 238.51 |
| 2010-03-25 | 238.51 |
| 2010-03-24 | 238.51 |
| 2010-03-23 | 238.51 |
| 2010-03-22 | 251.04 |
| 2010-03-19 | 251.04 |
| 2010-03-18 | 244.78 |
| 2010-03-17 | 244.78 |
| 2010-03-16 | 244.78 |
| 2010-03-15 | 251.04 |
| 2010-03-12 | 251.04 |
| 2010-03-11 | 251.04 |
| 2010-03-10 | 251.04 |
| 2010-03-09 | 251.04 |
| 2010-03-08 | 251.04 |
| 2010-03-05 | 251.04 |
| 2010-03-04 | 251.04 |
| 2010-03-03 | 251.04 |
| 2010-03-02 | 251.04 |
| 2010-03-01 | 251.04 |
| 2010-02-26 | 251.04 |
| 2010-02-25 | 251.04 |
| 2010-02-24 | 232.24 |
| 2010-02-23 | 244.78 |
| 2010-02-22 | 244.78 |
| 2010-02-19 | 244.78 |
| 2010-02-18 | 244.78 |
| 2010-02-17 | 244.78 |
| 2010-02-12 | 244.78 |
| 2010-02-11 | 244.78 |
| 2010-02-10 | 251.04 |
| 2010-02-09 | 269.85 |
| 2010-02-08 | 269.85 |
| 2010-02-05 | 269.85 |
| 2010-02-04 | 269.85 |
| 2010-02-03 | 269.85 |
| 2010-02-02 | 257.31 |
| 2010-02-01 | 257.31 |
| 2010-01-29 | 276.12 |
| 2010-01-28 | 276.12 |
| 2010-01-27 | 276.12 |
| 2010-01-26 | 276.12 |
| 2010-01-25 | 276.12 |
| 2010-01-22 | 307.46 |
| 2010-01-21 | 313.73 |
| 2010-01-20 | 313.73 |
| 2010-01-19 | 313.73 |
| 2010-01-18 | 294.93 |
| 2010-01-15 | 313.73 |
| 2010-01-14 | 244.78 |
| 2010-01-13 | 276.12 |
| 2010-01-12 | 276.12 |
| 2010-01-11 | 276.12 |
| 2010-01-08 | 313.73 |
| 2010-01-07 | 263.58 |
| 2010-01-06 | 263.58 |
| 2010-01-05 | 276.12 |
| 2010-01-04 | 276.12 |
| 2009-12-31 | 276.12 |
| 2009-12-30 | 251.04 |
| 2009-12-29 | 238.51 |
| 2009-12-28 | 251.04 |
| 2009-12-24 | 276.12 |
| 2009-12-23 | 288.66 |
| 2009-12-22 | 338.81 |
| 2009-12-21 | 244.78 |
| 2009-12-18 | 401.49 |
| 2009-12-17 | 153.88 |
| 2009-12-16 | 191.49 |
| 2009-12-15 | 182.09 |
| 2009-12-14 | 197.76 |
| 2009-12-11 | 197.76 |
| 2009-12-10 | 197.76 |
| 2009-12-09 | 219.70 |
| 2009-12-08 | 200.90 |
| 2009-12-07 | 200.90 |
| 2009-12-04 | 194.63 |
| 2009-12-03 | 257.31 |
| 2009-12-02 | 182.09 |
| 2009-12-01 | 188.36 |
| 2009-11-30 | 185.22 |
| 2009-11-27 | 169.55 |
| 2009-11-26 | 197.76 |
| 2009-11-25 | 219.70 |
| 2009-11-24 | 257.31 |
| 2009-11-23 | 100.60 |
| 2009-11-20 | 125.67 |
| 2009-11-19 | 125.67 |
| 2009-11-18 | 125.67 |
| 2009-11-17 | 125.67 |
| 2009-11-16 | 125.67 |
| 2009-11-13 | 125.67 |
| 2009-11-12 | 147.61 |
| 2009-11-11 | 147.61 |
| 2009-11-10 | 125.67 |
| 2009-11-09 | 147.61 |
| 2009-11-06 | 144.48 |
| 2009-11-05 | 110.00 |
| 2009-11-04 | 119.40 |
| 2009-11-03 | 78.66 |
| 2009-11-02 | 78.66 |
| 2009-10-30 | 78.66 |
| 2009-10-29 | 78.66 |
| 2009-10-28 | 78.66 |
| 2009-10-27 | 78.66 |
| 2009-10-23 | 78.66 |
| 2009-10-22 | 103.73 |
| 2009-10-21 | 84.93 |
| 2009-10-20 | 100.60 |
| 2009-10-19 | 100.60 |
| 2009-10-16 | 100.60 |
| 2009-10-15 | 100.60 |
| 2009-10-14 | 100.60 |
| 2009-10-13 | 100.60 |
| 2009-10-12 | 100.60 |
| 2009-10-09 | 100.60 |
| 2009-10-08 | 100.60 |
| 2009-10-07 | 113.13 |
| 2009-10-06 | 113.13 |
| 2009-10-05 | 113.13 |
| 2009-10-02 | 113.13 |
| 2009-09-30 | 106.87 |
| 2009-09-29 | 125.67 |
| 2009-09-28 | 125.67 |
| 2009-09-25 | 125.67 |
| 2009-09-24 | 125.67 |
| 2009-09-23 | 131.94 |
| 2009-09-22 | 131.94 |
| 2009-09-21 | 141.34 |
| 2009-09-18 | 147.61 |
| 2009-09-17 | 122.54 |
| 2009-09-16 | 141.34 |
| 2009-09-15 | 119.40 |
| 2009-09-14 | 147.61 |
| 2009-09-11 | 150.75 |
| 2009-09-10 | 131.94 |
| 2009-09-09 | 125.67 |
| 2009-09-08 | 125.67 |
| 2009-09-07 | 125.67 |
| 2009-09-04 | 125.67 |
| 2009-09-03 | 106.87 |
| 2009-09-02 | 106.87 |
| 2009-09-01 | 113.13 |
| 2009-08-31 | 81.79 |
| 2009-08-28 | 88.06 |
| 2009-08-27 | 88.06 |
| 2009-08-26 | 94.33 |
| 2009-08-25 | 50.45 |
| 2009-08-24 | 50.45 |
| 2009-08-21 | 50.45 |
| 2009-08-20 | 50.45 |
| 2009-08-19 | 50.45 |
| 2009-08-18 | 75.52 |
| 2009-08-17 | 75.52 |
| 2009-08-14 | 75.52 |
| 2009-08-13 | 75.52 |
| 2009-08-12 | 62.99 |
| 2009-08-11 | 103.73 |
| 2009-08-10 | 103.73 |
| 2009-08-07 | 103.73 |
| 2009-08-06 | 106.87 |
| 2009-08-05 | 116.27 |
| 2009-08-04 | 91.19 |
| 2009-08-03 | 91.19 |
| 2009-07-31 | 91.19 |
| 2009-07-30 | 94.33 |
| 2009-07-29 | 94.33 |
| 2009-07-28 | 94.33 |
| 2009-07-27 | 94.33 |
| 2009-07-24 | 94.33 |
| 2009-07-23 | 94.33 |
| 2009-07-22 | 106.87 |
| 2009-07-21 | 106.87 |
| 2009-07-20 | 106.87 |
| 2009-07-17 | 110.00 |
| 2009-07-16 | 88.06 |
| 2009-07-15 | 94.33 |
| 2009-07-14 | 131.94 |
| 2009-07-13 | 150.75 |
| 2009-07-10 | 150.75 |
| 2009-07-09 | 150.75 |
| 2009-07-08 | 106.87 |
| 2009-07-07 | 106.87 |
| 2009-07-06 | 106.87 |
| 2009-07-03 | 106.87 |
| 2009-07-02 | 106.87 |
| 2009-06-30 | 172.69 |
| 2009-06-29 | 175.82 |
| 2009-06-26 | 175.82 |
| 2009-06-25 | 138.21 |
| 2009-06-24 | 194.63 |
| 2009-06-23 | 200.90 |
| 2009-06-22 | 204.03 |
| 2009-06-19 | 204.03 |
| 2009-06-18 | 204.03 |
| 2009-06-17 | 204.03 |
| 2009-06-16 | 200.90 |
| 2009-06-15 | 210.30 |
| 2009-06-12 | 213.43 |
| 2009-06-11 | 219.70 |
| 2009-06-10 | 232.24 |
| 2009-06-09 | 194.63 |
| 2009-06-08 | 194.63 |
| 2009-06-05 | 194.63 |
| 2009-06-04 | 150.75 |
| 2009-06-03 | 144.48 |
| 2009-06-02 | 144.48 |
| 2009-06-01 | 144.48 |
| 2009-05-29 | 144.48 |
| 2009-05-27 | 122.54 |
| 2009-05-26 | 122.54 |
| 2009-05-25 | 125.67 |
| 2009-05-22 | 122.54 |
| 2009-05-21 | 135.07 |
| 2009-05-20 | 138.21 |
| 2009-05-19 | 138.21 |
| 2009-05-18 | 66.12 |
| 2009-05-15 | 62.99 |
| 2009-05-14 | 56.72 |
| 2009-05-13 | 39.79 |
| 2009-05-12 | 37.91 |
| 2009-05-11 | 32.27 |
| 2009-05-08 | 27.25 |
| 2009-05-07 | 27.25 |
| 2009-05-06 | 37.91 |
| 2009-05-05 | 37.91 |
| 2009-05-04 | 37.91 |
| 2009-04-30 | 37.91 |
| 2009-04-29 | 37.91 |
| 2009-04-28 | 37.91 |
| 2009-04-27 | 37.91 |
| 2009-04-24 | 37.91 |
| 2009-04-23 | 50.45 |
| 2009-04-22 | 50.45 |
| 2009-04-21 | 50.45 |
| 2009-04-20 | 46.69 |
| 2009-04-17 | 46.69 |
| 2009-04-16 | 53.58 |
| 2009-04-15 | 46.69 |
| 2009-04-14 | 44.18 |
| 2009-04-09 | 42.93 |
| 2009-04-08 | 42.93 |
| 2009-04-07 | 44.18 |
| 2009-04-06 | 53.58 |
| 2009-04-03 | 53.58 |
| 2009-04-02 | 53.58 |
| 2009-04-01 | 47.31 |
| 2009-03-31 | 47.31 |
| 2009-03-30 | 47.31 |
| 2009-03-27 | 56.09 |
| 2009-03-26 | 44.18 |
| 2009-03-25 | 44.18 |
| 2009-03-24 | 44.18 |
| 2009-03-23 | 44.18 |
| 2009-03-20 | 44.18 |
| 2009-03-19 | 44.18 |
| 2009-03-18 | 44.18 |
| 2009-03-17 | 44.18 |
| 2009-03-16 | 44.18 |
| 2009-03-13 | 41.04 |
| 2009-03-12 | 41.04 |
| 2009-03-11 | 41.04 |
| 2009-03-10 | 41.04 |
| 2009-03-09 | 44.18 |
| 2009-03-06 | 44.18 |
| 2009-03-05 | 44.18 |
| 2009-03-04 | 44.18 |
| 2009-03-03 | 44.18 |
| 2009-03-02 | 44.18 |
| 2009-02-27 | 49.82 |
| 2009-02-26 | 37.28 |
| 2009-02-25 | 37.28 |
| 2009-02-24 | 37.28 |
| 2009-02-23 | 37.28 |
| 2009-02-20 | 37.28 |
| 2009-02-19 | 37.28 |
| 2009-02-18 | 44.81 |
| 2009-02-17 | 49.82 |
| 2009-02-16 | 49.82 |
| 2009-02-13 | 37.91 |
| 2009-02-12 | 37.91 |
| 2009-02-11 | 38.54 |
| 2009-02-10 | 39.16 |
| 2009-02-09 | 39.79 |
| 2009-02-06 | 44.18 |
| 2009-02-05 | 88.06 |
| 2009-02-04 | 88.06 |
| 2009-02-03 | 88.06 |
| 2009-02-02 | 88.06 |
| 2009-01-30 | 88.06 |
| 2009-01-29 | 88.06 |
| 2009-01-23 | 88.06 |
| 2009-01-22 | 88.06 |
| 2009-01-21 | 88.06 |
| 2009-01-20 | 88.06 |
| 2009-01-19 | 88.06 |
| 2009-01-16 | 88.06 |
| 2009-01-15 | 88.06 |
| 2009-01-14 | 88.06 |
| 2009-01-13 | 88.06 |
| 2009-01-12 | 88.06 |
| 2009-01-09 | 88.06 |
| 2009-01-08 | 88.06 |
| 2009-01-07 | 88.06 |
| 2009-01-06 | 91.19 |
| 2009-01-05 | 91.19 |
| 2009-01-02 | 88.06 |
| 2008-12-31 | 88.06 |
| 2008-12-30 | 119.40 |
| 2008-12-29 | 0.30 |
| 2008-12-24 | 31.64 |
| 2008-12-23 | 31.64 |
| 2008-12-22 | 31.64 |
| 2008-12-19 | 34.78 |
| 2008-12-18 | 34.78 |
| 2008-12-17 | 34.15 |
| 2008-12-16 | 19.10 |
| 2008-12-15 | 19.10 |
| 2008-12-12 | 19.10 |
| 2008-12-11 | 27.88 |
| 2008-12-10 | 19.10 |
| 2008-12-09 | 5.31 |
| 2008-12-08 | 3.43 |
| 2008-12-05 | 3.43 |
| 2008-12-04 | -5.97 |
| 2008-12-03 | -27.91 |
| 2008-12-02 | -27.91 |
| 2008-12-01 | -29.16 |
| 2008-11-28 | -17.88 |
| 2008-11-27 | -19.76 |
| 2008-11-26 | -19.76 |
| 2008-11-25 | -19.76 |
| 2008-11-24 | -21.01 |
| 2008-11-21 | -21.01 |
| 2008-11-20 | -21.01 |
| 2008-11-19 | -21.01 |
| 2008-11-18 | -21.01 |
| 2008-11-17 | -21.01 |
| 2008-11-14 | -21.64 |
| 2008-11-13 | -15.37 |
| 2008-11-12 | -21.64 |
| 2008-11-11 | -24.78 |
| 2008-11-10 | -24.78 |
| 2008-11-07 | -31.04 |
| 2008-11-06 | -31.04 |
| 2008-11-05 | -31.04 |
| 2008-11-04 | -31.04 |
| 2008-11-03 | -31.04 |
| 2008-10-31 | -18.51 |
| 2008-10-30 | -34.18 |
| 2008-10-29 | -34.18 |
| 2008-10-28 | -34.18 |
| 2008-10-27 | -37.31 |
| 2008-10-24 | -24.78 |
| 2008-10-23 | -2.84 |
| 2008-10-22 | -15.37 |
| 2008-10-21 | 15.97 |
| 2008-10-20 | 138.21 |
| 2008-10-17 | 150.75 |
| 2008-10-16 | 182.09 |
| 2008-10-15 | 182.09 |
| 2008-10-14 | 182.09 |
| 2008-10-13 | 182.09 |
| 2008-10-10 | 182.09 |
| 2008-10-09 | 182.09 |
| 2008-10-08 | 182.09 |
| 2008-10-06 | 207.16 |
| 2008-10-03 | 207.16 |
| 2008-10-02 | 207.16 |
| 2008-09-30 | 207.16 |
| 2008-09-29 | 207.16 |
| 2008-09-26 | 207.16 |
| 2008-09-25 | 207.16 |
| 2008-09-24 | 207.16 |
| 2008-09-23 | 207.16 |
| 2008-09-22 | 207.16 |
| 2008-09-19 | 207.16 |
| 2008-09-18 | 225.97 |
| 2008-09-17 | 244.78 |
| 2008-09-16 | 320.00 |
| 2008-09-12 | 326.27 |
| 2008-09-11 | 320.00 |
| 2008-09-10 | 301.19 |
| 2008-09-09 | 301.19 |
| 2008-09-08 | 301.19 |
| 2008-09-05 | 301.19 |
| 2008-09-04 | 301.19 |
| 2008-09-03 | 301.19 |
| 2008-09-02 | 307.46 |
| 2008-09-01 | 219.70 |
| 2008-08-29 | 219.70 |
| 2008-08-28 | 213.43 |
| 2008-08-27 | 213.43 |
| 2008-08-26 | 213.43 |
| 2008-08-25 | 213.43 |
| 2008-08-21 | 213.43 |
| 2008-08-20 | 213.43 |
| 2008-08-19 | 213.43 |
| 2008-08-18 | 213.43 |
| 2008-08-15 | 213.43 |
| 2008-08-14 | 213.43 |
| 2008-08-13 | 213.43 |
| 2008-08-12 | 213.43 |
| 2008-08-11 | 213.43 |
| 2008-08-08 | 219.70 |
| 2008-08-07 | 219.70 |
| 2008-08-05 | 219.70 |
| 2008-08-04 | 219.70 |
| 2008-08-01 | 219.70 |
| 2008-07-31 | 219.70 |
| 2008-07-30 | 244.78 |
| 2008-07-29 | 244.78 |
| 2008-07-28 | 244.78 |
| 2008-07-25 | 244.78 |
| 2008-07-24 | 244.78 |
| 2008-07-23 | 244.78 |
| 2008-07-22 | 244.78 |
| 2008-07-21 | 244.78 |
| 2008-07-18 | 244.78 |
| 2008-07-17 | 244.78 |
| 2008-07-16 | 244.78 |
| 2008-07-15 | 244.78 |
| 2008-07-14 | 225.97 |
| 2008-07-11 | 225.97 |
| 2008-07-10 | 225.97 |
| 2008-07-09 | 225.97 |
| 2008-07-08 | 225.97 |
| 2008-07-07 | 232.24 |
| 2008-07-04 | 244.78 |
| 2008-07-03 | 282.39 |
| 2008-07-02 | 282.39 |
| 2008-06-30 | 263.58 |
| 2008-06-27 | 263.58 |
| 2008-06-26 | 263.58 |
| 2008-06-25 | 288.66 |
| 2008-06-24 | 288.66 |
| 2008-06-23 | 288.66 |
| 2008-06-20 | 301.19 |
| 2008-06-19 | 301.19 |
| 2008-06-18 | 313.73 |
| 2008-06-17 | 313.73 |
| 2008-06-16 | 276.12 |
| 2008-06-13 | 276.12 |
| 2008-06-12 | 276.12 |
| 2008-06-11 | 276.12 |
| 2008-06-10 | 276.12 |
| 2008-06-06 | 276.12 |
| 2008-06-05 | 276.12 |
| 2008-06-04 | 276.12 |
| 2008-06-03 | 269.85 |
| 2008-06-02 | 294.93 |
| 2008-05-30 | 294.93 |
| 2008-05-29 | 326.27 |
| 2008-05-28 | 326.27 |
| 2008-05-27 | 269.85 |
| 2008-05-26 | 282.39 |
| 2008-05-23 | 294.93 |
| 2008-05-22 | 357.61 |
| 2008-05-21 | 357.61 |
| 2008-05-20 | 357.61 |
| 2008-05-19 | 370.15 |
| 2008-05-16 | 370.15 |
| 2008-05-15 | 370.15 |
| 2008-05-14 | 370.15 |
| 2008-05-13 | 338.81 |
| 2008-05-09 | 338.81 |
| 2008-05-08 | 338.81 |
| 2008-05-07 | 363.88 |
| 2008-05-06 | 363.88 |
| 2008-05-05 | 363.88 |
| 2008-05-02 | 363.88 |
| 2008-04-30 | 338.81 |
| 2008-04-29 | 307.46 |
| 2008-04-28 | 307.46 |
| 2008-04-25 | 307.46 |
| 2008-04-24 | 307.46 |
| 2008-04-23 | 307.46 |
| 2008-04-22 | 307.46 |
| 2008-04-21 | 313.73 |
| 2008-04-18 | 294.93 |
| 2008-04-17 | 294.93 |
| 2008-04-16 | 282.39 |
| 2008-04-15 | 282.39 |
| 2008-04-14 | 276.12 |
| 2008-04-11 | 276.12 |
| 2008-04-10 | 263.58 |
| 2008-04-09 | 263.58 |
| 2008-04-08 | 251.04 |
| 2008-04-07 | 244.78 |
| 2008-04-03 | 238.51 |
| 2008-04-02 | 244.78 |
| 2008-04-01 | 263.58 |
| 2008-03-31 | 263.58 |
| 2008-03-28 | 244.78 |
| 2008-03-27 | 326.27 |
| 2008-03-26 | 294.93 |
| 2008-03-25 | 294.93 |
| 2008-03-20 | 219.70 |
| 2008-03-19 | 244.78 |
| 2008-03-18 | 225.97 |
| 2008-03-17 | 263.58 |
| 2008-03-14 | 263.58 |
| 2008-03-13 | 257.31 |
| 2008-03-12 | 257.31 |
| 2008-03-11 | 238.51 |
| 2008-03-10 | 263.58 |
| 2008-03-07 | 263.58 |
| 2008-03-06 | 263.58 |
| 2008-03-05 | 263.58 |
| 2008-03-04 | 307.46 |
| 2008-03-03 | 307.46 |
| 2008-02-29 | 301.19 |
| 2008-02-28 | 326.27 |
| 2008-02-27 | 313.73 |
| 2008-02-26 | 288.66 |
| 2008-02-25 | 288.66 |
| 2008-02-22 | 269.85 |
| 2008-02-21 | 332.54 |
| 2008-02-20 | 338.81 |
| 2008-02-19 | 363.88 |
| 2008-02-18 | 363.88 |
| 2008-02-15 | 363.88 |
| 2008-02-14 | 326.27 |
| 2008-02-13 | 257.31 |
| 2008-02-12 | 251.04 |
| 2008-02-11 | 276.12 |
| 2008-02-06 | 276.12 |
| 2008-02-05 | 276.12 |
| 2008-02-04 | 263.58 |
| 2008-02-01 | 244.78 |
| 2008-01-31 | 244.78 |
| 2008-01-30 | 326.27 |
| 2008-01-29 | 326.27 |
| 2008-01-28 | 326.27 |
| 2008-01-25 | 326.27 |
| 2008-01-24 | 276.12 |
| 2008-01-23 | 194.63 |
| 2008-01-22 | 213.43 |
| 2008-01-21 | 288.66 |
| 2008-01-18 | 288.66 |
| 2008-01-17 | 288.66 |
| 2008-01-16 | 288.66 |
| 2008-01-15 | 326.27 |
| 2008-01-14 | 307.46 |
| 2008-01-11 | 338.81 |
| 2008-01-10 | 338.81 |
| 2008-01-09 | 345.07 |
| 2008-01-08 | 376.42 |
| 2008-01-07 | 439.10 |
| 2008-01-04 | 451.64 |
| 2008-01-03 | 464.18 |
| 2008-01-02 | 464.18 |
| 2007-12-31 | 439.10 |
| 2007-12-28 | 439.10 |
| 2007-12-27 | 514.33 |
| 2007-12-24 | 470.45 |
| 2007-12-21 | 470.45 |
| 2007-12-20 | 470.45 |
| 2007-12-19 | 501.79 |
| 2007-12-18 | 464.18 |
| 2007-12-17 | 482.99 |
| 2007-12-14 | 514.33 |
| 2007-12-13 | 526.87 |
| 2007-12-12 | 526.87 |
| 2007-12-11 | 558.21 |
| 2007-12-10 | 551.94 |
| 2007-12-07 | 539.40 |
| 2007-12-06 | 589.55 |
| 2007-12-05 | 551.94 |
| 2007-12-04 | 551.94 |
| 2007-12-03 | 589.55 |
| 2007-11-30 | 514.33 |
| 2007-11-29 | 539.40 |
| 2007-11-28 | 539.40 |
| 2007-11-27 | 539.40 |
| 2007-11-26 | 539.40 |
| 2007-11-23 | 539.40 |
| 2007-11-22 | 539.40 |
| 2007-11-21 | 551.94 |
| 2007-11-20 | 564.48 |
| 2007-11-19 | 589.55 |
| 2007-11-16 | 645.97 |
| 2007-11-15 | 639.70 |
| 2007-11-14 | 696.12 |
| 2007-11-13 | 696.12 |
| 2007-11-12 | 721.19 |
| 2007-11-09 | 752.54 |
| 2007-11-08 | 733.73 |
| 2007-11-07 | 777.61 |
| 2007-11-06 | 790.15 |
| 2007-11-05 | 677.31 |
| 2007-11-02 | 683.58 |
| 2007-11-01 | 526.87 |
| 2007-10-31 | 533.13 |
| 2007-10-30 | 526.87 |
| 2007-10-29 | 583.28 |
| 2007-10-26 | 407.76 |
| 2007-10-25 | 332.54 |
| 2007-10-24 | 338.81 |
| 2007-10-23 | 326.27 |
| 2007-10-22 | 326.27 |
| 2007-10-18 | 338.81 |
| 2007-10-17 | 357.61 |
| 2007-10-16 | 282.39 |
| 2007-10-15 | 338.81 |
| 2007-10-12 | 338.81 |
| 2007-10-11 | 351.34 |
| 2007-10-10 | 357.61 |
| 2007-10-09 | 257.31 |
| 2007-10-08 | 182.09 |
| 2007-10-05 | 185.22 |
| 2007-10-04 | 213.43 |
| 2007-10-03 | 213.43 |
| 2007-10-02 | 276.12 |
| 2007-09-28 | 288.66 |
| 2007-09-27 | 288.66 |
| 2007-09-25 | 263.58 |
| 2007-09-24 | 288.66 |
| 2007-09-21 | 313.73 |
| 2007-09-20 | 301.19 |
| 2007-09-19 | 301.19 |
| 2007-09-18 | 338.81 |
| 2007-09-17 | 338.81 |
| 2007-09-14 | 307.46 |
| 2007-09-13 | 338.81 |
| 2007-09-12 | 345.07 |
| 2007-09-11 | 363.88 |
| 2007-09-10 | 376.42 |
| 2007-09-07 | 420.30 |
| 2007-09-06 | 363.88 |
| 2007-09-05 | 345.07 |
| 2007-09-04 | 351.34 |
| 2007-09-03 | 388.96 |
| 2007-08-31 | 401.49 |
| 2007-08-30 | 457.91 |
| 2007-08-29 | 307.46 |
| 2007-08-28 | 370.15 |
| 2007-08-27 | 395.22 |
| 2007-08-24 | 370.15 |
| 2007-08-23 | 363.88 |
| 2007-08-22 | 338.81 |
| 2007-08-21 | 370.15 |
| 2007-08-20 | 307.46 |
| 2007-08-17 | 338.81 |
| 2007-08-16 | 338.81 |
| 2007-08-15 | 346.33 |
| 2007-08-14 | 366.39 |
| 2007-08-13 | 376.42 |
| 2007-08-10 | 388.96 |
| 2007-08-09 | 419.04 |
| 2007-08-08 | 411.52 |
| 2007-08-07 | 436.60 |
| 2007-08-06 | 476.72 |
| 2007-08-03 | 599.58 |
| 2007-08-02 | 627.16 |
| 2007-08-01 | 652.24 |
| 2007-07-31 | 662.27 |
| 2007-07-30 | 536.90 |
| 2007-07-27 | 501.79 |
| 2007-07-26 | 479.22 |
| 2007-07-25 | 363.88 |
| 2007-07-24 | 376.42 |
| 2007-07-23 | 383.94 |
| 2007-07-20 | 386.45 |
| 2007-07-19 | 383.94 |
| 2007-07-18 | 376.42 |
| 2007-07-17 | 414.03 |
| 2007-07-16 | 409.01 |
| 2007-07-13 | 286.15 |
| 2007-07-12 | 276.12 |
| 2007-07-11 | 313.73 |
| 2007-07-10 | 246.03 |
| 2007-07-09 | 251.04 |
| 2007-07-06 | 271.10 |
| 2007-07-05 | 276.12 |
| 2007-07-04 | 313.73 |
| 2007-07-03 | 281.13 |
| 2007-06-29 | 281.13 |
| 2007-06-28 | 298.69 |
| 2007-06-27 | 326.27 |
| 2007-06-26 | 353.85 |
| 2007-06-25 | 281.13 |
| 2007-06-22 | 198.39 |
| 2007-06-21 | 140.72 |
| 2007-06-20 | 138.21 |
| 2007-06-18 | 140.72 |
| 2007-06-15 | 173.31 |
| 2007-06-14 | 233.49 |
| 2007-06-13 | 188.36 |
| 2007-06-12 | 168.30 |
| 2007-06-11 | 160.78 |
| 2007-06-08 | 155.76 |
| 2007-06-07 | 195.88 |
| 2007-06-06 | 120.66 |
| 2007-06-05 | 93.07 |
| 2007-06-04 | 98.09 |
| 2007-06-01 | 83.04 |
| 2007-05-31 | 108.12 |
| 2007-05-30 | 90.57 |
| 2007-05-29 | 83.04 |
| 2007-05-28 | 55.46 |
| 2007-05-25 | 10.33 |
| 2007-05-23 | 4.06 |
| 2007-05-22 | 5.31 |
| 2007-05-21 | 5.31 |
| 2007-05-18 | 0.30 |
| 2007-05-17 | 0.30 |
| 2007-05-16 | 0.30 |
| 2007-05-15 | 2.81 |
| 2007-05-14 | 4.06 |
| 2007-05-11 | 2.81 |
| 2007-05-10 | 2.81 |
| 2007-05-09 | 2.81 |
| 2007-05-08 | -7.22 |
| 2007-05-07 | 0.30 |
| 2007-05-04 | -2.21 |
| 2007-05-03 | -2.21 |
| 2007-05-02 | -2.21 |
| 2007-04-30 | -2.21 |
| 2007-04-27 | -2.21 |
| 2007-04-26 | 0.30 |
| 2007-04-25 | -4.72 |
| 2007-04-24 | 2.81 |
| 2007-04-23 | 4.06 |
| 2007-04-20 | -4.72 |
| 2007-04-19 | 0.30 |
| 2007-04-18 | -2.21 |
| 2007-04-17 | -7.22 |
| 2007-04-16 | 7.82 |
| 2007-04-13 | 17.85 |
| 2007-04-12 | 17.85 |
| 2007-04-11 | 17.85 |
| 2007-04-10 | 0.30 |
| 2007-04-04 | 0.30 |
| 2007-04-03 | 0.30 |
| 2007-04-02 | 0.30 |
| 2007-03-30 | 0.30 |
| 2007-03-29 | -13.49 |
| 2007-03-28 | -13.49 |
| 2007-03-27 | -13.49 |
| 2007-03-26 | -13.49 |
| 2007-03-23 | -13.49 |
| 2007-03-22 | -13.49 |
| 2007-03-21 | -13.49 |
| 2007-03-20 | -13.49 |
| 2007-03-19 | -13.49 |
| 2007-03-16 | -13.49 |
| 2007-03-15 | -13.49 |
| 2007-03-14 | -12.24 |
| 2007-03-13 | -5.97 |
| 2007-03-12 | 5.31 |
| 2007-03-09 | -34.81 |
| 2007-03-08 | -34.81 |
| 2007-03-07 | -34.81 |
| 2007-03-06 | -37.31 |
| 2007-03-05 | -39.82 |
| 2007-03-02 | 0.30 |
| 2007-03-01 | 0.30 |
| 2007-02-28 | 5.31 |
| 2007-02-27 | 5.31 |
| 2007-02-26 | 5.31 |
| 2007-02-23 | 5.31 |
| 2007-02-22 | 5.31 |
| 2007-02-21 | 5.31 |
| 2007-02-16 | 5.31 |
| 2007-02-15 | 5.31 |
| 2007-02-14 | 14.09 |
| 2007-02-13 | 15.34 |
| 2007-02-12 | -7.22 |
| 2007-02-09 | -17.25 |
| 2007-02-08 | -17.25 |
| 2007-02-07 | -17.25 |
| 2007-02-06 | -17.25 |
| 2007-02-05 | -17.25 |
| 2007-02-02 | -17.25 |
| 2007-02-01 | -17.25 |
| 2007-01-31 | -17.25 |
| 2007-01-30 | -17.25 |
| 2007-01-29 | -13.49 |
| 2007-01-26 | -12.24 |
| 2007-01-25 | -12.24 |
| 2007-01-24 | -12.24 |
| 2007-01-23 | -12.24 |
| 2007-01-22 | -12.24 |
| 2007-01-19 | -12.24 |
| 2007-01-18 | -12.24 |
| 2007-01-17 | -12.24 |
| 2007-01-16 | -12.24 |
| 2007-01-15 | -12.24 |
| 2007-01-12 | -12.24 |
| 2007-01-11 | -12.24 |
| 2007-01-10 | -12.24 |
| 2007-01-09 | -12.24 |
| 2007-01-08 | -12.24 |
| 2007-01-05 | -12.24 |
| 2007-01-04 | -12.24 |
| 2007-01-03 | -12.24 |
| 2007-01-02 | -22.27 |
| 2006-12-29 | -22.27 |
| 2006-12-28 | -37.31 |
| 2006-12-27 | -37.31 |
| 2006-12-22 | -37.31 |
| 2006-12-21 | -37.31 |
| 2006-12-20 | -29.79 |
| 2006-12-19 | -29.79 |
| 2006-12-18 | -29.79 |
| 2006-12-15 | -29.79 |
| 2006-12-14 | -29.79 |
| 2006-12-13 | -29.79 |
| 2006-12-12 | -29.79 |
| 2006-12-11 | -29.79 |
| 2006-12-08 | -29.79 |
| 2006-12-07 | -29.79 |
| 2006-12-06 | -29.79 |
| 2006-12-05 | -29.79 |
| 2006-12-04 | -29.79 |
| 2006-12-01 | -24.78 |
| 2006-11-30 | -7.22 |
| 2006-11-29 | -5.97 |
| 2006-11-28 | -5.97 |
| 2006-11-27 | -5.97 |
| 2006-11-24 | -14.75 |
| 2006-11-23 | -14.75 |
| 2006-11-22 | -14.75 |
| 2006-11-21 | -14.75 |
| 2006-11-20 | -33.55 |
| 2006-11-17 | -33.55 |
| 2006-11-16 | -33.55 |
| 2006-11-15 | -33.55 |
| 2006-11-14 | -31.04 |
| 2006-11-13 | -31.04 |
| 2006-11-10 | -31.04 |
| 2006-11-09 | -31.04 |
| 2006-11-08 | -31.04 |
| 2006-11-07 | -31.04 |
| 2006-11-06 | -31.04 |
| 2006-11-03 | -31.04 |
| 2006-11-02 | -31.04 |
| 2006-11-01 | -31.04 |
| 2006-10-31 | -31.04 |
| 2006-10-27 | -31.04 |
| 2006-10-26 | -31.04 |
| 2006-10-25 | -31.04 |
| 2006-10-24 | -31.04 |
| 2006-10-23 | -33.55 |
| 2006-10-20 | -34.81 |
| 2006-10-19 | -34.81 |
| 2006-10-18 | -34.81 |
| 2006-10-17 | -34.81 |
| 2006-10-16 | -34.81 |
| 2006-10-13 | -39.82 |
| 2006-10-12 | -24.78 |
| 2006-10-11 | -24.78 |
| 2006-10-10 | -24.78 |
| 2006-10-09 | -14.75 |
| 2006-10-06 | -14.75 |
| 2006-10-05 | -14.75 |
| 2006-10-04 | -14.75 |
| 2006-10-03 | -14.75 |
| 2006-09-29 | -14.75 |
| 2006-09-28 | -14.75 |
| 2006-09-27 | -14.75 |
| 2006-09-26 | -14.75 |
| 2006-09-25 | -14.75 |
| 2006-09-22 | -14.75 |
| 2006-09-21 | -14.75 |
| 2006-09-20 | -14.75 |
| 2006-09-19 | -14.75 |
| 2006-09-18 | -14.75 |
| 2006-09-15 | -14.75 |
| 2006-09-14 | -14.75 |
| 2006-09-13 | -14.75 |
| 2006-09-12 | -14.75 |
| 2006-09-11 | -14.75 |
| 2006-09-08 | -14.75 |
| 2006-09-07 | -14.75 |
| 2006-09-06 | -14.75 |
| 2006-09-05 | -14.75 |
| 2006-09-04 | -14.75 |
| 2006-09-01 | -14.75 |
| 2006-08-31 | -14.75 |
| 2006-08-30 | -14.75 |
| 2006-08-29 | -14.75 |
| 2006-08-28 | -14.75 |
| 2006-08-25 | -14.75 |
| 2006-08-24 | -14.75 |
| 2006-08-23 | -14.75 |
| 2006-08-22 | -14.75 |
| 2006-08-21 | -14.75 |
| 2006-08-18 | -14.75 |
| 2006-08-17 | -14.75 |
| 2006-08-16 | -14.75 |
| 2006-08-15 | -14.75 |
| 2006-08-14 | -14.75 |
| 2006-08-11 | -14.75 |
| 2006-08-10 | -12.24 |
| 2006-08-09 | -12.24 |
| 2006-08-08 | -12.24 |
| 2006-08-07 | -4.72 |
| 2006-08-04 | -4.72 |
| 2006-08-03 | -4.72 |
| 2006-08-02 | -3.46 |
| 2006-08-01 | -7.22 |
| 2006-07-31 | -18.51 |
| 2006-07-28 | -18.51 |
| 2006-07-27 | -19.76 |
| 2006-07-26 | -19.76 |
| 2006-07-25 | -5.97 |
| 2006-07-24 | -5.97 |
| 2006-07-21 | -5.97 |
| 2006-07-20 | -5.97 |
| 2006-07-19 | -5.97 |
| 2006-07-18 | -7.22 |
| 2006-07-17 | -24.78 |
| 2006-07-14 | -24.78 |
| 2006-07-13 | -19.76 |
| 2006-07-12 | -19.76 |
| 2006-07-11 | -0.96 |
| 2006-07-10 | -0.96 |
| 2006-07-07 | -4.72 |
| 2006-07-06 | -4.72 |
| 2006-07-05 | -4.72 |
| 2006-07-04 | -4.72 |
| 2006-07-03 | -4.72 |
| 2006-06-30 | -4.72 |
| 2006-06-29 | -4.72 |
| 2006-06-28 | -4.72 |
| 2006-06-27 | -4.72 |
| 2006-06-26 | -7.22 |
| 2006-06-23 | -7.22 |
| 2006-06-22 | -7.22 |
| 2006-06-21 | -7.22 |
| 2006-06-20 | -7.22 |
| 2006-06-19 | -7.22 |
| 2006-06-16 | -7.22 |
| 2006-06-15 | -7.22 |
| 2006-06-14 | -7.22 |
| 2006-06-13 | 7.82 |
| 2006-06-12 | -7.22 |
| 2006-06-09 | -4.72 |
| 2006-06-08 | -4.72 |
| 2006-06-07 | -4.72 |
| 2006-06-06 | -4.72 |
| 2006-06-05 | -4.72 |
| 2006-06-02 | -4.72 |
| 2006-06-01 | -4.72 |
| 2006-05-30 | -4.72 |
| 2006-05-29 | -4.72 |
| 2006-05-26 | -4.72 |
| 2006-05-25 | -4.72 |
| 2006-05-24 | -4.72 |
| 2006-05-23 | -4.72 |
| 2006-05-22 | -4.72 |
| 2006-05-19 | -4.72 |
| 2006-05-18 | -4.72 |
| 2006-05-17 | -12.24 |
| 2006-05-16 | -7.22 |
| 2006-05-15 | -7.22 |
| 2006-05-12 | -8.48 |
| 2006-05-11 | 25.37 |
| 2006-05-10 | -12.24 |
| 2006-05-09 | -27.28 |
| 2006-05-08 | -24.78 |
| 2006-05-04 | -17.25 |
| 2006-05-03 | -17.25 |
| 2006-05-02 | -16.00 |
| 2006-04-28 | -16.00 |
| 2006-04-27 | -16.00 |
| 2006-04-26 | -19.76 |
| 2006-04-25 | -9.73 |
| 2006-04-24 | -9.73 |
| 2006-04-21 | -9.73 |
| 2006-04-20 | -9.73 |
| 2006-04-19 | -14.75 |
| 2006-04-18 | -28.54 |
| 2006-04-13 | -26.03 |
| 2006-04-12 | -24.78 |
| 2006-04-11 | -24.78 |
| 2006-04-10 | -27.28 |
| 2006-04-07 | -19.76 |
| 2006-04-06 | -19.76 |
| 2006-04-04 | -27.28 |
| 2006-04-03 | -27.28 |
| 2006-03-31 | -19.76 |
| 2006-03-30 | -19.76 |
| 2006-03-29 | -24.78 |
| 2006-03-28 | -27.28 |
| 2006-03-27 | -27.28 |
| 2006-03-24 | -27.28 |
| 2006-03-23 | -13.49 |
| 2006-03-22 | -13.49 |
| 2006-03-21 | -13.49 |
| 2006-03-20 | -29.79 |
| 2006-03-17 | -29.79 |
| 2006-03-16 | -33.55 |
| 2006-03-15 | -33.55 |
| 2006-03-14 | -33.55 |
| 2006-03-13 | -33.55 |
| 2006-03-10 | -33.55 |
| 2006-03-09 | -33.55 |
| 2006-03-08 | -33.55 |
| 2006-03-07 | -33.55 |
| 2006-03-06 | -33.55 |
| 2006-03-03 | -33.55 |
| 2006-03-02 | -33.55 |
| 2006-03-01 | -33.55 |
| 2006-02-28 | -33.55 |
| 2006-02-27 | -33.55 |
| 2006-02-24 | -33.55 |
| 2006-02-23 | -34.81 |
| 2006-02-22 | -34.81 |
| 2006-02-21 | -36.06 |
| 2006-02-20 | -32.30 |
| 2006-02-17 | -32.30 |
| 2006-02-16 | -32.30 |
| 2006-02-15 | -32.30 |
| 2006-02-14 | -29.79 |
| 2006-02-13 | -29.79 |
| 2006-02-10 | -19.76 |
| 2006-02-09 | -31.04 |
| 2006-02-08 | -31.04 |
| 2006-02-07 | -31.04 |
| 2006-02-06 | -31.04 |
| 2006-02-03 | -32.30 |
| 2006-02-02 | -17.25 |
| 2006-02-01 | -28.54 |
| 2006-01-27 | -28.54 |
| 2006-01-26 | -28.54 |
| 2006-01-25 | -28.54 |
| 2006-01-24 | -24.78 |
| 2006-01-23 | -39.82 |
| 2006-01-20 | -39.82 |
| 2006-01-19 | -39.82 |
| 2006-01-18 | -39.82 |
| 2006-01-17 | -39.82 |
| 2006-01-16 | -34.81 |
| 2006-01-13 | -33.55 |
| 2006-01-12 | -34.81 |
| 2006-01-11 | -32.30 |
| 2006-01-10 | -42.33 |
| 2006-01-09 | -42.33 |
| 2006-01-06 | -42.33 |
| 2006-01-05 | -42.33 |
| 2006-01-04 | -42.33 |
| 2006-01-03 | -42.33 |
| 2005-12-30 | -42.33 |
| 2005-12-29 | -32.30 |
| 2005-12-28 | -32.30 |
| 2005-12-23 | -32.30 |
| 2005-12-22 | -32.30 |
| 2005-12-21 | -32.30 |
| 2005-12-20 | -32.30 |
| 2005-12-19 | -29.79 |
| 2005-12-16 | -29.79 |
| 2005-12-15 | -29.79 |
| 2005-12-14 | -29.79 |
| 2005-12-13 | -28.54 |
| 2005-12-12 | -28.54 |
| 2005-12-09 | -29.79 |
| 2005-12-08 | -29.79 |
| 2005-12-07 | -28.54 |
| 2005-12-06 | -28.54 |
| 2005-12-05 | -28.54 |
| 2005-12-02 | -27.28 |
| 2005-12-01 | -27.28 |
| 2005-11-30 | -27.28 |
| 2005-11-29 | -27.28 |
| 2005-11-28 | -24.78 |
| 2005-11-25 | -24.78 |
| 2005-11-24 | -24.78 |
| 2005-11-23 | -2.21 |
| 2005-11-22 | -2.21 |
| 2005-11-21 | -2.21 |
| 2005-11-18 | -2.21 |
| 2005-11-17 | -2.21 |
| 2005-11-16 | -2.21 |
| 2005-11-15 | -2.21 |
| 2005-11-14 | -4.72 |
| 2005-11-11 | -12.24 |
| 2005-11-10 | -27.28 |
| 2005-11-09 | -28.54 |
| 2005-11-08 | -31.04 |
| 2005-11-07 | -31.04 |
| 2005-11-04 | -32.30 |
| 2005-11-03 | -32.30 |
| 2005-11-02 | -32.30 |
| 2005-11-01 | -32.30 |
| 2005-10-31 | -31.04 |
| 2005-10-28 | -31.04 |
| 2005-10-27 | -31.04 |
| 2005-10-26 | -32.30 |
| 2005-10-25 | -24.78 |
| 2005-10-24 | -28.54 |
| 2005-10-21 | -19.76 |
| 2005-10-20 | 0.30 |
| 2005-10-19 | -24.78 |
| 2005-10-18 | 22.87 |
| 2005-10-17 | 25.37 |
| 2005-10-14 | 40.42 |
| 2005-10-13 | 50.45 |
| 2005-10-12 | 50.45 |
| 2005-10-10 | 75.52 |
| 2005-10-07 | 80.54 |
| 2005-10-06 | 251.04 |
| 2005-10-05 | 251.04 |
| 2005-10-04 | 125.67 |
| 2005-10-03 | 138.21 |
| 2005-09-30 | 150.75 |
| 2005-09-29 | 150.75 |
| 2005-09-28 | 150.75 |
| 2005-09-27 | 150.75 |
| 2005-09-26 | 200.90 |
| 2005-09-23 | 22.87 |
| 2005-09-22 | 12.00 |
| 2005-09-21 | 10.00 |
| 2005-09-20 | 13.33 |
| 2005-09-16 | 40.00 |
| 2005-09-15 | -5.33 |
| 2005-09-14 | -5.33 |
| 2005-09-13 | -2.67 |
| 2005-09-12 | -16.00 |
| 2005-09-09 | -18.67 |
| 2005-09-08 | -13.33 |
| 2005-09-07 | -4.00 |
| 2005-09-06 | -1.33 |
| 2005-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy