Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08092 | 2001-02-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8092 % |
|---|---|
| 2025-09-23 | 54.11 |
| 2025-09-22 | 41.61 |
| 2025-09-19 | 41.61 |
| 2025-09-18 | 41.61 |
| 2025-09-17 | 41.61 |
| 2025-09-16 | 41.61 |
| 2025-09-15 | 41.61 |
| 2025-09-12 | 41.61 |
| 2025-09-11 | 45.78 |
| 2025-09-10 | 37.45 |
| 2025-09-09 | 45.78 |
| 2025-09-08 | 58.27 |
| 2025-09-05 | 58.27 |
| 2025-09-04 | 41.61 |
| 2025-09-03 | 41.61 |
| 2025-09-02 | 45.78 |
| 2025-09-01 | 45.78 |
| 2025-08-29 | 45.78 |
| 2025-08-28 | 62.44 |
| 2025-08-27 | 62.44 |
| 2025-08-26 | 62.44 |
| 2025-08-25 | 62.44 |
| 2025-08-22 | 79.10 |
| 2025-08-21 | 67.16 |
| 2025-08-20 | 71.14 |
| 2025-08-19 | 67.16 |
| 2025-08-18 | 87.06 |
| 2025-08-15 | 87.06 |
| 2025-08-14 | 83.08 |
| 2025-08-13 | 71.14 |
| 2025-08-12 | 79.10 |
| 2025-08-11 | 71.14 |
| 2025-08-08 | 55.22 |
| 2025-08-07 | 67.16 |
| 2025-08-06 | 39.30 |
| 2025-08-05 | 35.32 |
| 2025-08-04 | 35.32 |
| 2025-08-01 | 27.36 |
| 2025-07-31 | 27.36 |
| 2025-07-30 | 23.38 |
| 2025-07-29 | 23.38 |
| 2025-07-28 | 23.38 |
| 2025-07-25 | 31.34 |
| 2025-07-24 | 31.34 |
| 2025-07-23 | 31.34 |
| 2025-07-22 | 15.42 |
| 2025-07-21 | 31.34 |
| 2025-07-18 | 31.34 |
| 2025-07-17 | 35.32 |
| 2025-07-16 | 35.32 |
| 2025-07-15 | 35.32 |
| 2025-07-14 | 35.32 |
| 2025-07-11 | 39.30 |
| 2025-07-10 | 39.30 |
| 2025-07-09 | 35.32 |
| 2025-07-08 | 47.26 |
| 2025-07-07 | 75.12 |
| 2025-07-04 | 106.96 |
| 2025-07-03 | 87.06 |
| 2025-07-02 | 35.32 |
| 2025-06-30 | 15.42 |
| 2025-06-27 | 15.42 |
| 2025-06-26 | 15.42 |
| 2025-06-25 | 15.42 |
| 2025-06-24 | 15.42 |
| 2025-06-23 | 15.42 |
| 2025-06-20 | 15.42 |
| 2025-06-19 | 15.42 |
| 2025-06-18 | 15.42 |
| 2025-06-17 | 35.32 |
| 2025-06-16 | 19.40 |
| 2025-06-13 | 15.42 |
| 2025-06-12 | 15.42 |
| 2025-06-11 | 11.44 |
| 2025-06-10 | -0.50 |
| 2025-06-09 | -0.50 |
| 2025-06-06 | -0.50 |
| 2025-06-05 | -0.50 |
| 2025-06-04 | -0.50 |
| 2025-06-03 | -0.50 |
| 2025-06-02 | -0.50 |
| 2025-05-30 | -0.50 |
| 2025-05-29 | -0.50 |
| 2025-05-28 | -0.50 |
| 2025-05-27 | -0.50 |
| 2025-05-26 | -0.50 |
| 2025-05-23 | -0.50 |
| 2025-05-22 | -0.50 |
| 2025-05-21 | -0.50 |
| 2025-05-20 | 7.46 |
| 2025-05-19 | 7.46 |
| 2025-05-16 | 7.46 |
| 2025-05-15 | 3.48 |
| 2025-05-14 | 3.48 |
| 2025-05-13 | 3.48 |
| 2025-05-12 | 3.48 |
| 2025-05-09 | 3.48 |
| 2025-05-08 | 3.48 |
| 2025-05-07 | 3.48 |
| 2025-05-06 | 3.48 |
| 2025-05-02 | 3.48 |
| 2025-04-30 | 3.48 |
| 2025-04-29 | -4.48 |
| 2025-04-28 | -0.50 |
| 2025-04-25 | -0.50 |
| 2025-04-24 | 3.48 |
| 2025-04-23 | 3.48 |
| 2025-04-22 | -0.50 |
| 2025-04-17 | 3.48 |
| 2025-04-16 | 7.46 |
| 2025-04-15 | 7.46 |
| 2025-04-14 | 7.46 |
| 2025-04-11 | 11.44 |
| 2025-04-10 | 11.44 |
| 2025-04-09 | 11.44 |
| 2025-04-08 | 11.44 |
| 2025-04-07 | 11.44 |
| 2025-04-03 | 11.44 |
| 2025-04-02 | 23.38 |
| 2025-04-01 | 23.38 |
| 2025-03-31 | 11.44 |
| 2025-03-28 | 11.44 |
| 2025-03-27 | 11.44 |
| 2025-03-26 | 11.44 |
| 2025-03-25 | 11.44 |
| 2025-03-24 | 11.44 |
| 2025-03-21 | 7.46 |
| 2025-03-20 | 7.46 |
| 2025-03-19 | 15.42 |
| 2025-03-18 | 15.42 |
| 2025-03-17 | 19.40 |
| 2025-03-14 | 15.42 |
| 2025-03-13 | 19.40 |
| 2025-03-12 | 19.40 |
| 2025-03-11 | 11.44 |
| 2025-03-10 | 11.44 |
| 2025-03-07 | 11.44 |
| 2025-03-06 | 7.46 |
| 2025-03-05 | 3.48 |
| 2025-03-04 | 3.48 |
| 2025-03-03 | 3.48 |
| 2025-02-28 | 3.48 |
| 2025-02-27 | 15.42 |
| 2025-02-26 | 15.42 |
| 2025-02-25 | 15.42 |
| 2025-02-24 | 15.42 |
| 2025-02-21 | 15.42 |
| 2025-02-20 | 15.42 |
| 2025-02-19 | 15.42 |
| 2025-02-18 | 7.46 |
| 2025-02-17 | 3.48 |
| 2025-02-14 | 3.48 |
| 2025-02-13 | 3.48 |
| 2025-02-12 | 3.48 |
| 2025-02-11 | 3.48 |
| 2025-02-10 | 3.48 |
| 2025-02-07 | 3.48 |
| 2025-02-06 | 3.48 |
| 2025-02-05 | -0.50 |
| 2025-02-04 | -0.50 |
| 2025-02-03 | -0.50 |
| 2025-01-28 | -4.48 |
| 2025-01-27 | -4.48 |
| 2025-01-24 | -4.48 |
| 2025-01-23 | -4.48 |
| 2025-01-22 | -4.48 |
| 2025-01-21 | -0.50 |
| 2025-01-20 | -0.50 |
| 2025-01-17 | -0.50 |
| 2025-01-16 | -0.50 |
| 2025-01-15 | -4.48 |
| 2025-01-14 | -4.48 |
| 2025-01-13 | -4.48 |
| 2025-01-10 | -4.48 |
| 2025-01-09 | -4.48 |
| 2025-01-08 | -4.48 |
| 2025-01-07 | -4.48 |
| 2025-01-06 | -4.48 |
| 2025-01-03 | -4.48 |
| 2025-01-02 | -4.48 |
| 2024-12-31 | -4.48 |
| 2024-12-30 | -4.48 |
| 2024-12-27 | -0.50 |
| 2024-12-24 | -0.50 |
| 2024-12-23 | -0.50 |
| 2024-12-20 | -0.50 |
| 2024-12-19 | -0.50 |
| 2024-12-18 | 3.48 |
| 2024-12-17 | 3.48 |
| 2024-12-16 | -0.50 |
| 2024-12-13 | -0.50 |
| 2024-12-12 | -0.50 |
| 2024-12-11 | -0.50 |
| 2024-12-10 | -0.50 |
| 2024-12-09 | -0.50 |
| 2024-12-06 | -0.50 |
| 2024-12-05 | -0.50 |
| 2024-12-04 | -4.48 |
| 2024-12-03 | -4.48 |
| 2024-12-02 | -4.48 |
| 2024-11-29 | -4.48 |
| 2024-11-28 | -4.48 |
| 2024-11-27 | -4.48 |
| 2024-11-26 | -4.48 |
| 2024-11-25 | -4.48 |
| 2024-11-22 | -4.48 |
| 2024-11-21 | -4.48 |
| 2024-11-20 | -4.48 |
| 2024-11-19 | -0.50 |
| 2024-11-18 | -0.50 |
| 2024-11-15 | -0.50 |
| 2024-11-14 | -0.50 |
| 2024-11-13 | -0.50 |
| 2024-11-12 | -0.50 |
| 2024-11-11 | 3.48 |
| 2024-11-08 | 3.48 |
| 2024-11-07 | 3.48 |
| 2024-11-06 | 3.48 |
| 2024-11-05 | 3.48 |
| 2024-11-04 | 3.48 |
| 2024-11-01 | 3.48 |
| 2024-10-31 | 3.48 |
| 2024-10-30 | 7.46 |
| 2024-10-29 | 7.46 |
| 2024-10-28 | 7.46 |
| 2024-10-25 | 7.46 |
| 2024-10-24 | 7.46 |
| 2024-10-23 | 7.46 |
| 2024-10-22 | 7.46 |
| 2024-10-21 | 7.46 |
| 2024-10-18 | 7.46 |
| 2024-10-17 | 7.46 |
| 2024-10-16 | 7.46 |
| 2024-10-15 | 7.46 |
| 2024-10-14 | 19.40 |
| 2024-10-10 | 19.40 |
| 2024-10-09 | 19.40 |
| 2024-10-08 | 19.40 |
| 2024-10-07 | 23.38 |
| 2024-10-04 | 7.46 |
| 2024-10-03 | 3.48 |
| 2024-10-02 | -0.50 |
| 2024-09-30 | 3.48 |
| 2024-09-27 | 3.48 |
| 2024-09-26 | 3.48 |
| 2024-09-25 | 3.48 |
| 2024-09-24 | -4.48 |
| 2024-09-23 | -4.48 |
| 2024-09-20 | -4.48 |
| 2024-09-19 | -4.48 |
| 2024-09-17 | -4.48 |
| 2024-09-16 | -4.48 |
| 2024-09-13 | -8.46 |
| 2024-09-12 | -8.46 |
| 2024-09-11 | -8.46 |
| 2024-09-10 | -4.48 |
| 2024-09-09 | -4.48 |
| 2024-09-05 | -4.48 |
| 2024-09-04 | -4.48 |
| 2024-09-03 | -4.48 |
| 2024-09-02 | -4.48 |
| 2024-08-30 | -4.48 |
| 2024-08-29 | -4.48 |
| 2024-08-28 | -4.48 |
| 2024-08-27 | -4.48 |
| 2024-08-26 | -4.48 |
| 2024-08-23 | -4.48 |
| 2024-08-22 | -4.48 |
| 2024-08-21 | -4.48 |
| 2024-08-20 | -4.48 |
| 2024-08-19 | -4.48 |
| 2024-08-16 | -0.50 |
| 2024-08-15 | -4.19 |
| 2024-08-14 | -0.50 |
| 2024-08-13 | -0.50 |
| 2024-08-12 | -0.50 |
| 2024-08-09 | -0.50 |
| 2024-08-08 | -0.50 |
| 2024-08-07 | 3.18 |
| 2024-08-06 | 3.18 |
| 2024-08-05 | 3.18 |
| 2024-08-02 | 3.18 |
| 2024-08-01 | 3.18 |
| 2024-07-31 | 3.18 |
| 2024-07-30 | -4.19 |
| 2024-07-29 | -7.87 |
| 2024-07-26 | -7.87 |
| 2024-07-25 | -4.19 |
| 2024-07-24 | -4.19 |
| 2024-07-23 | -4.19 |
| 2024-07-22 | -4.19 |
| 2024-07-19 | -4.19 |
| 2024-07-18 | -4.19 |
| 2024-07-17 | -0.50 |
| 2024-07-16 | -0.50 |
| 2024-07-15 | -0.50 |
| 2024-07-12 | -0.50 |
| 2024-07-11 | -0.50 |
| 2024-07-10 | -0.50 |
| 2024-07-09 | -0.50 |
| 2024-07-08 | -0.50 |
| 2024-07-05 | -0.50 |
| 2024-07-04 | -0.50 |
| 2024-07-03 | -0.50 |
| 2024-07-02 | 3.18 |
| 2024-06-28 | 3.18 |
| 2024-06-27 | 3.18 |
| 2024-06-26 | -11.56 |
| 2024-06-25 | -4.19 |
| 2024-06-24 | -4.19 |
| 2024-06-21 | -4.19 |
| 2024-06-20 | -0.50 |
| 2024-06-19 | -0.50 |
| 2024-06-18 | 3.18 |
| 2024-06-17 | -0.50 |
| 2024-06-14 | -0.50 |
| 2024-06-13 | -0.50 |
| 2024-06-12 | -11.56 |
| 2024-06-11 | -11.56 |
| 2024-06-07 | 10.55 |
| 2024-06-06 | 10.55 |
| 2024-06-05 | 10.55 |
| 2024-06-04 | 10.55 |
| 2024-06-03 | 10.55 |
| 2024-05-31 | 10.55 |
| 2024-05-30 | 10.55 |
| 2024-05-29 | 10.55 |
| 2024-05-28 | 10.55 |
| 2024-05-27 | -0.50 |
| 2024-05-24 | -0.50 |
| 2024-05-23 | 40.03 |
| 2024-05-22 | -11.56 |
| 2024-05-21 | -11.56 |
| 2024-05-20 | -7.87 |
| 2024-05-17 | -11.56 |
| 2024-05-16 | -18.93 |
| 2024-05-14 | -18.93 |
| 2024-05-13 | -11.56 |
| 2024-05-10 | -11.56 |
| 2024-05-09 | -11.56 |
| 2024-05-08 | -11.56 |
| 2024-05-07 | -11.56 |
| 2024-05-06 | -11.56 |
| 2024-05-03 | -11.56 |
| 2024-05-02 | -11.56 |
| 2024-04-30 | -11.56 |
| 2024-04-29 | -11.56 |
| 2024-04-26 | -11.56 |
| 2024-04-25 | -11.56 |
| 2024-04-24 | -11.56 |
| 2024-04-23 | -11.56 |
| 2024-04-22 | -11.56 |
| 2024-04-19 | -7.87 |
| 2024-04-18 | -7.87 |
| 2024-04-17 | -7.87 |
| 2024-04-16 | -7.87 |
| 2024-04-15 | -7.87 |
| 2024-04-12 | -7.87 |
| 2024-04-11 | -7.87 |
| 2024-04-10 | -7.87 |
| 2024-04-09 | -7.87 |
| 2024-04-08 | -11.56 |
| 2024-04-05 | -11.56 |
| 2024-04-03 | -11.56 |
| 2024-04-02 | -18.93 |
| 2024-03-28 | -18.93 |
| 2024-03-27 | -18.93 |
| 2024-03-26 | -18.93 |
| 2024-03-25 | -18.93 |
| 2024-03-22 | -18.93 |
| 2024-03-21 | -18.93 |
| 2024-03-20 | -18.93 |
| 2024-03-19 | -18.93 |
| 2024-03-18 | -15.24 |
| 2024-03-15 | -15.24 |
| 2024-03-14 | -15.24 |
| 2024-03-13 | -15.24 |
| 2024-03-12 | -15.24 |
| 2024-03-11 | -15.24 |
| 2024-03-08 | -15.24 |
| 2024-03-07 | -15.24 |
| 2024-03-06 | -18.93 |
| 2024-03-05 | -18.93 |
| 2024-03-04 | -11.56 |
| 2024-03-01 | -11.56 |
| 2024-02-29 | -7.87 |
| 2024-02-28 | -7.87 |
| 2024-02-27 | -7.87 |
| 2024-02-26 | -7.87 |
| 2024-02-23 | -7.87 |
| 2024-02-22 | -7.87 |
| 2024-02-21 | -7.87 |
| 2024-02-20 | -18.93 |
| 2024-02-19 | -18.93 |
| 2024-02-16 | -18.93 |
| 2024-02-15 | -18.93 |
| 2024-02-14 | -15.24 |
| 2024-02-09 | -11.56 |
| 2024-02-08 | -11.56 |
| 2024-02-07 | -11.56 |
| 2024-02-06 | -11.56 |
| 2024-02-05 | -11.56 |
| 2024-02-02 | -11.56 |
| 2024-02-01 | -11.56 |
| 2024-01-31 | -11.56 |
| 2024-01-30 | -11.56 |
| 2024-01-29 | -11.56 |
| 2024-01-26 | -11.56 |
| 2024-01-25 | -4.19 |
| 2024-01-24 | -11.56 |
| 2024-01-23 | -11.56 |
| 2024-01-22 | -11.56 |
| 2024-01-19 | -11.56 |
| 2024-01-18 | -11.56 |
| 2024-01-17 | -11.56 |
| 2024-01-16 | -11.56 |
| 2024-01-15 | -0.50 |
| 2024-01-12 | -0.50 |
| 2024-01-11 | -0.50 |
| 2024-01-10 | -0.50 |
| 2024-01-09 | 3.18 |
| 2024-01-08 | 3.18 |
| 2024-01-05 | -18.93 |
| 2024-01-04 | -18.93 |
| 2024-01-03 | -4.19 |
| 2024-01-02 | -4.19 |
| 2023-12-29 | -4.19 |
| 2023-12-28 | -4.19 |
| 2023-12-27 | -4.19 |
| 2023-12-22 | -4.19 |
| 2023-12-21 | -4.19 |
| 2023-12-20 | -4.19 |
| 2023-12-19 | -4.19 |
| 2023-12-18 | -4.19 |
| 2023-12-15 | -4.19 |
| 2023-12-14 | -4.19 |
| 2023-12-13 | -4.19 |
| 2023-12-12 | -4.19 |
| 2023-12-11 | -4.19 |
| 2023-12-08 | -4.19 |
| 2023-12-07 | -4.19 |
| 2023-12-06 | -4.19 |
| 2023-12-05 | -4.19 |
| 2023-12-04 | -4.19 |
| 2023-12-01 | -4.19 |
| 2023-11-30 | -4.19 |
| 2023-11-29 | -4.19 |
| 2023-11-28 | -4.19 |
| 2023-11-27 | -4.19 |
| 2023-11-24 | -4.19 |
| 2023-11-23 | -4.19 |
| 2023-11-22 | -4.19 |
| 2023-11-21 | -4.19 |
| 2023-11-20 | -4.19 |
| 2023-11-17 | -0.50 |
| 2023-11-16 | -0.50 |
| 2023-11-15 | -0.50 |
| 2023-11-14 | -0.50 |
| 2023-11-13 | -7.87 |
| 2023-11-10 | -7.87 |
| 2023-11-09 | -7.87 |
| 2023-11-08 | 3.18 |
| 2023-11-07 | 3.18 |
| 2023-11-06 | 3.18 |
| 2023-11-03 | 3.18 |
| 2023-11-02 | 3.18 |
| 2023-11-01 | 3.18 |
| 2023-10-31 | 3.18 |
| 2023-10-30 | 3.18 |
| 2023-10-27 | 3.18 |
| 2023-10-26 | 3.18 |
| 2023-10-25 | -4.19 |
| 2023-10-24 | -4.19 |
| 2023-10-20 | -4.19 |
| 2023-10-19 | -4.19 |
| 2023-10-18 | -4.19 |
| 2023-10-17 | -4.19 |
| 2023-10-16 | -4.19 |
| 2023-10-13 | -4.19 |
| 2023-10-12 | -0.50 |
| 2023-10-11 | -0.50 |
| 2023-10-10 | -4.19 |
| 2023-10-09 | -4.19 |
| 2023-10-06 | -11.56 |
| 2023-10-05 | -15.24 |
| 2023-10-04 | -7.87 |
| 2023-10-03 | -7.87 |
| 2023-09-29 | -18.93 |
| 2023-09-28 | -18.93 |
| 2023-09-27 | -15.24 |
| 2023-09-26 | -15.24 |
| 2023-09-25 | -15.24 |
| 2023-09-22 | -7.87 |
| 2023-09-21 | -7.87 |
| 2023-09-20 | -7.87 |
| 2023-09-19 | -7.87 |
| 2023-09-18 | -7.87 |
| 2023-09-15 | -7.87 |
| 2023-09-14 | -7.87 |
| 2023-09-13 | -4.19 |
| 2023-09-12 | -4.19 |
| 2023-09-11 | -4.19 |
| 2023-09-07 | -11.56 |
| 2023-09-06 | -11.56 |
| 2023-09-05 | -11.56 |
| 2023-09-04 | -4.19 |
| 2023-08-31 | -4.19 |
| 2023-08-30 | -4.19 |
| 2023-08-29 | -4.19 |
| 2023-08-28 | -4.19 |
| 2023-08-25 | -4.19 |
| 2023-08-24 | -4.19 |
| 2023-08-23 | -4.19 |
| 2023-08-22 | -4.19 |
| 2023-08-21 | -15.24 |
| 2023-08-18 | -7.87 |
| 2023-08-17 | -7.87 |
| 2023-08-16 | -7.87 |
| 2023-08-15 | -7.87 |
| 2023-08-14 | -7.87 |
| 2023-08-11 | -0.50 |
| 2023-08-10 | -9.83 |
| 2023-08-09 | -9.83 |
| 2023-08-08 | -6.72 |
| 2023-08-07 | -6.72 |
| 2023-08-04 | -3.61 |
| 2023-08-03 | -12.94 |
| 2023-08-02 | -12.94 |
| 2023-08-01 | -12.94 |
| 2023-07-31 | -12.94 |
| 2023-07-28 | -12.94 |
| 2023-07-27 | -12.94 |
| 2023-07-26 | -12.94 |
| 2023-07-25 | -9.83 |
| 2023-07-24 | -9.83 |
| 2023-07-21 | -9.83 |
| 2023-07-20 | -9.83 |
| 2023-07-19 | -9.83 |
| 2023-07-18 | -9.83 |
| 2023-07-14 | -9.83 |
| 2023-07-13 | -16.05 |
| 2023-07-12 | -16.05 |
| 2023-07-11 | -9.83 |
| 2023-07-10 | -9.83 |
| 2023-07-07 | -9.83 |
| 2023-07-06 | -6.72 |
| 2023-07-05 | -12.94 |
| 2023-07-04 | -12.94 |
| 2023-07-03 | -12.94 |
| 2023-06-30 | -16.05 |
| 2023-06-29 | -3.61 |
| 2023-06-28 | -12.94 |
| 2023-06-27 | -12.94 |
| 2023-06-26 | -16.05 |
| 2023-06-23 | -9.83 |
| 2023-06-21 | -12.94 |
| 2023-06-20 | -12.94 |
| 2023-06-19 | -16.05 |
| 2023-06-16 | -19.16 |
| 2023-06-15 | -19.16 |
| 2023-06-14 | -16.05 |
| 2023-06-13 | -22.27 |
| 2023-06-12 | -19.16 |
| 2023-06-09 | -16.05 |
| 2023-06-08 | -16.05 |
| 2023-06-07 | -16.05 |
| 2023-06-06 | -16.05 |
| 2023-06-05 | -16.05 |
| 2023-06-02 | -16.05 |
| 2023-06-01 | -16.05 |
| 2023-05-31 | -16.05 |
| 2023-05-30 | -16.05 |
| 2023-05-29 | -16.05 |
| 2023-05-25 | -16.05 |
| 2023-05-24 | -16.05 |
| 2023-05-23 | -16.05 |
| 2023-05-22 | -16.05 |
| 2023-05-19 | -16.05 |
| 2023-05-18 | -16.05 |
| 2023-05-17 | -19.16 |
| 2023-05-16 | -19.16 |
| 2023-05-15 | -19.16 |
| 2023-05-12 | -19.16 |
| 2023-05-11 | -19.16 |
| 2023-05-10 | -19.16 |
| 2023-05-09 | -19.16 |
| 2023-05-08 | -22.27 |
| 2023-05-05 | -25.38 |
| 2023-05-04 | -25.38 |
| 2023-05-03 | -25.38 |
| 2023-05-02 | -25.38 |
| 2023-04-28 | -25.38 |
| 2023-04-27 | -25.38 |
| 2023-04-26 | -25.38 |
| 2023-04-25 | -22.27 |
| 2023-04-24 | -22.27 |
| 2023-04-21 | -16.05 |
| 2023-04-20 | -16.05 |
| 2023-04-19 | -16.05 |
| 2023-04-18 | -16.05 |
| 2023-04-17 | -16.05 |
| 2023-04-14 | -16.05 |
| 2023-04-13 | -16.05 |
| 2023-04-12 | -16.05 |
| 2023-04-11 | -16.05 |
| 2023-04-06 | -16.05 |
| 2023-04-04 | -12.94 |
| 2023-04-03 | -9.83 |
| 2023-03-31 | -9.83 |
| 2023-03-30 | -9.83 |
| 2023-03-29 | -9.83 |
| 2023-03-28 | -9.83 |
| 2023-03-27 | -9.83 |
| 2023-03-24 | -6.72 |
| 2023-03-23 | -6.72 |
| 2023-03-22 | -6.72 |
| 2023-03-21 | -6.72 |
| 2023-03-20 | -6.72 |
| 2023-03-17 | -9.83 |
| 2023-03-16 | -9.83 |
| 2023-03-15 | -9.83 |
| 2023-03-14 | -9.83 |
| 2023-03-13 | -9.83 |
| 2023-03-10 | -9.83 |
| 2023-03-09 | -9.83 |
| 2023-03-08 | -6.72 |
| 2023-03-07 | -6.72 |
| 2023-03-06 | -6.72 |
| 2023-03-03 | -6.72 |
| 2023-03-02 | -6.72 |
| 2023-03-01 | -6.72 |
| 2023-02-28 | -6.72 |
| 2023-02-27 | -6.72 |
| 2023-02-24 | -6.72 |
| 2023-02-23 | -6.72 |
| 2023-02-22 | -6.72 |
| 2023-02-21 | -6.72 |
| 2023-02-20 | -6.72 |
| 2023-02-17 | -6.72 |
| 2023-02-16 | -6.72 |
| 2023-02-15 | -6.72 |
| 2023-02-14 | -6.72 |
| 2023-02-13 | -3.61 |
| 2023-02-10 | 8.83 |
| 2023-02-09 | 8.83 |
| 2023-02-08 | -0.50 |
| 2023-02-07 | -0.50 |
| 2023-02-06 | -0.50 |
| 2023-02-03 | -0.50 |
| 2023-02-02 | 2.61 |
| 2023-02-01 | 2.61 |
| 2023-01-31 | 2.61 |
| 2023-01-30 | 2.61 |
| 2023-01-27 | -6.72 |
| 2023-01-26 | -9.83 |
| 2023-01-20 | -9.83 |
| 2023-01-19 | -9.83 |
| 2023-01-18 | -9.83 |
| 2023-01-17 | -9.83 |
| 2023-01-16 | -9.83 |
| 2023-01-13 | -12.94 |
| 2023-01-12 | -12.94 |
| 2023-01-11 | -12.94 |
| 2023-01-10 | -12.94 |
| 2023-01-09 | -12.94 |
| 2023-01-06 | -12.94 |
| 2023-01-05 | -12.94 |
| 2023-01-04 | -12.94 |
| 2023-01-03 | -12.94 |
| 2022-12-30 | -12.94 |
| 2022-12-29 | -12.94 |
| 2022-12-28 | -12.94 |
| 2022-12-23 | -12.94 |
| 2022-12-22 | -12.94 |
| 2022-12-21 | -16.05 |
| 2022-12-20 | -16.05 |
| 2022-12-19 | -16.05 |
| 2022-12-16 | -16.05 |
| 2022-12-15 | -16.05 |
| 2022-12-14 | -19.16 |
| 2022-12-13 | -19.16 |
| 2022-12-12 | -19.16 |
| 2022-12-09 | -19.16 |
| 2022-12-08 | -22.27 |
| 2022-12-07 | -19.16 |
| 2022-12-06 | -22.27 |
| 2022-12-05 | -22.27 |
| 2022-12-02 | -22.27 |
| 2022-12-01 | -16.05 |
| 2022-11-30 | -25.38 |
| 2022-11-29 | -25.38 |
| 2022-11-28 | -25.38 |
| 2022-11-25 | -25.38 |
| 2022-11-24 | -25.38 |
| 2022-11-23 | -25.38 |
| 2022-11-22 | -25.38 |
| 2022-11-21 | -25.38 |
| 2022-11-18 | -25.38 |
| 2022-11-17 | -22.27 |
| 2022-11-16 | -22.27 |
| 2022-11-15 | -22.27 |
| 2022-11-14 | -22.27 |
| 2022-11-11 | -22.27 |
| 2022-11-10 | -22.27 |
| 2022-11-09 | -22.27 |
| 2022-11-08 | -22.27 |
| 2022-11-07 | -22.27 |
| 2022-11-04 | -19.16 |
| 2022-11-03 | -19.16 |
| 2022-11-02 | -19.16 |
| 2022-11-01 | -25.38 |
| 2022-10-31 | -22.27 |
| 2022-10-28 | -22.27 |
| 2022-10-27 | -22.27 |
| 2022-10-26 | -22.27 |
| 2022-10-25 | -22.27 |
| 2022-10-24 | -22.27 |
| 2022-10-21 | -22.27 |
| 2022-10-20 | -19.16 |
| 2022-10-19 | -19.16 |
| 2022-10-18 | -19.16 |
| 2022-10-17 | -19.16 |
| 2022-10-14 | -19.16 |
| 2022-10-13 | -19.16 |
| 2022-10-12 | -19.16 |
| 2022-10-11 | -19.16 |
| 2022-10-10 | -19.16 |
| 2022-10-07 | -19.16 |
| 2022-10-06 | -19.16 |
| 2022-10-05 | -19.16 |
| 2022-10-03 | -19.16 |
| 2022-09-30 | -19.16 |
| 2022-09-29 | -19.16 |
| 2022-09-28 | -19.16 |
| 2022-09-27 | -19.16 |
| 2022-09-26 | -19.16 |
| 2022-09-23 | -22.27 |
| 2022-09-22 | -22.27 |
| 2022-09-21 | -22.27 |
| 2022-09-20 | -19.16 |
| 2022-09-19 | -19.16 |
| 2022-09-16 | -22.27 |
| 2022-09-15 | -16.05 |
| 2022-09-14 | -19.16 |
| 2022-09-13 | -9.83 |
| 2022-09-09 | -16.05 |
| 2022-09-08 | -19.16 |
| 2022-09-07 | -16.05 |
| 2022-09-06 | -12.94 |
| 2022-09-05 | -12.94 |
| 2022-09-02 | -9.83 |
| 2022-09-01 | -12.94 |
| 2022-08-31 | -12.94 |
| 2022-08-30 | -12.94 |
| 2022-08-29 | -12.94 |
| 2022-08-26 | -12.94 |
| 2022-08-25 | -9.83 |
| 2022-08-24 | -9.83 |
| 2022-08-23 | -9.83 |
| 2022-08-22 | -7.25 |
| 2022-08-19 | -7.25 |
| 2022-08-18 | -9.83 |
| 2022-08-17 | -7.25 |
| 2022-08-16 | -7.25 |
| 2022-08-15 | -9.83 |
| 2022-08-12 | -7.25 |
| 2022-08-11 | -7.25 |
| 2022-08-10 | -9.83 |
| 2022-08-09 | -9.83 |
| 2022-08-08 | -9.83 |
| 2022-08-05 | -9.83 |
| 2022-08-04 | -9.83 |
| 2022-08-03 | -9.83 |
| 2022-08-02 | -12.41 |
| 2022-08-01 | -9.83 |
| 2022-07-29 | -9.83 |
| 2022-07-28 | -9.83 |
| 2022-07-27 | -9.83 |
| 2022-07-26 | -9.83 |
| 2022-07-25 | -9.83 |
| 2022-07-22 | -9.83 |
| 2022-07-21 | 0.48 |
| 2022-07-20 | 0.48 |
| 2022-07-19 | 0.48 |
| 2022-07-18 | 0.48 |
| 2022-07-15 | 0.48 |
| 2022-07-14 | 0.48 |
| 2022-07-13 | 0.48 |
| 2022-07-12 | -4.68 |
| 2022-07-11 | -2.10 |
| 2022-07-08 | -2.10 |
| 2022-07-07 | -2.10 |
| 2022-07-06 | -2.10 |
| 2022-07-05 | -2.10 |
| 2022-07-04 | -7.25 |
| 2022-06-30 | -7.25 |
| 2022-06-29 | -9.83 |
| 2022-06-28 | -4.68 |
| 2022-06-27 | -9.83 |
| 2022-06-24 | 3.05 |
| 2022-06-23 | -12.41 |
| 2022-06-22 | -9.83 |
| 2022-06-21 | -17.56 |
| 2022-06-20 | -20.13 |
| 2022-06-17 | -22.71 |
| 2022-06-16 | -22.71 |
| 2022-06-15 | -22.71 |
| 2022-06-14 | -22.71 |
| 2022-06-13 | -22.71 |
| 2022-06-10 | -22.71 |
| 2022-06-09 | -22.71 |
| 2022-06-08 | -22.71 |
| 2022-06-07 | -20.13 |
| 2022-06-06 | -22.71 |
| 2022-06-02 | -22.71 |
| 2022-06-01 | -22.71 |
| 2022-05-31 | -22.71 |
| 2022-05-30 | -22.71 |
| 2022-05-27 | -22.71 |
| 2022-05-26 | -22.71 |
| 2022-05-25 | -22.71 |
| 2022-05-24 | -22.71 |
| 2022-05-23 | -22.71 |
| 2022-05-20 | -25.29 |
| 2022-05-19 | -25.29 |
| 2022-05-18 | -22.71 |
| 2022-05-17 | -22.71 |
| 2022-05-16 | -27.86 |
| 2022-05-13 | -25.29 |
| 2022-05-12 | -20.13 |
| 2022-05-11 | -20.13 |
| 2022-05-10 | -22.71 |
| 2022-05-06 | -22.71 |
| 2022-05-05 | -22.71 |
| 2022-05-04 | -25.29 |
| 2022-05-03 | -22.71 |
| 2022-04-29 | -22.71 |
| 2022-04-28 | -22.71 |
| 2022-04-27 | -22.71 |
| 2022-04-26 | -22.71 |
| 2022-04-25 | -22.71 |
| 2022-04-22 | -14.98 |
| 2022-04-21 | -17.56 |
| 2022-04-20 | -14.98 |
| 2022-04-19 | -14.98 |
| 2022-04-14 | -14.98 |
| 2022-04-13 | -14.98 |
| 2022-04-12 | -14.98 |
| 2022-04-11 | -14.98 |
| 2022-04-08 | -14.98 |
| 2022-04-07 | -14.98 |
| 2022-04-06 | -14.98 |
| 2022-04-04 | -14.98 |
| 2022-04-01 | -14.98 |
| 2022-03-31 | -14.98 |
| 2022-03-30 | -14.98 |
| 2022-03-29 | -14.98 |
| 2022-03-28 | -17.56 |
| 2022-03-25 | -17.56 |
| 2022-03-24 | -14.98 |
| 2022-03-23 | -9.83 |
| 2022-03-22 | -9.83 |
| 2022-03-21 | -9.83 |
| 2022-03-18 | -25.29 |
| 2022-03-17 | -25.29 |
| 2022-03-16 | -25.29 |
| 2022-03-15 | -27.86 |
| 2022-03-14 | -27.86 |
| 2022-03-11 | -17.56 |
| 2022-03-10 | -17.56 |
| 2022-03-09 | -9.83 |
| 2022-03-08 | -7.25 |
| 2022-03-07 | -7.25 |
| 2022-03-04 | -7.25 |
| 2022-03-03 | -14.98 |
| 2022-03-02 | -14.98 |
| 2022-03-01 | -14.98 |
| 2022-02-28 | -17.56 |
| 2022-02-25 | -17.56 |
| 2022-02-24 | -17.56 |
| 2022-02-23 | -9.83 |
| 2022-02-22 | -9.83 |
| 2022-02-21 | -9.83 |
| 2022-02-18 | -9.83 |
| 2022-02-17 | -9.83 |
| 2022-02-16 | -9.83 |
| 2022-02-15 | -9.83 |
| 2022-02-14 | -9.83 |
| 2022-02-11 | -9.83 |
| 2022-02-10 | -17.56 |
| 2022-02-09 | -2.10 |
| 2022-02-08 | -2.10 |
| 2022-02-07 | -2.10 |
| 2022-02-04 | -2.10 |
| 2022-01-31 | -2.10 |
| 2022-01-28 | 0.48 |
| 2022-01-27 | -2.10 |
| 2022-01-26 | 10.78 |
| 2022-01-25 | 18.51 |
| 2022-01-24 | 18.51 |
| 2022-01-21 | 18.51 |
| 2022-01-20 | 13.36 |
| 2022-01-19 | 5.63 |
| 2022-01-18 | 8.20 |
| 2022-01-17 | 10.78 |
| 2022-01-14 | 10.78 |
| 2022-01-13 | 10.78 |
| 2022-01-12 | 13.36 |
| 2022-01-11 | 13.36 |
| 2022-01-10 | 13.36 |
| 2022-01-07 | 18.51 |
| 2022-01-06 | 13.36 |
| 2022-01-05 | 15.93 |
| 2022-01-04 | 15.93 |
| 2022-01-03 | 15.93 |
| 2021-12-31 | 15.93 |
| 2021-12-30 | 18.51 |
| 2021-12-29 | 13.36 |
| 2021-12-28 | 10.78 |
| 2021-12-24 | 13.36 |
| 2021-12-23 | 15.93 |
| 2021-12-22 | 5.63 |
| 2021-12-21 | 15.93 |
| 2021-12-20 | 15.93 |
| 2021-12-17 | 15.93 |
| 2021-12-16 | 15.93 |
| 2021-12-15 | 15.93 |
| 2021-12-14 | 23.66 |
| 2021-12-13 | 8.20 |
| 2021-12-10 | 15.93 |
| 2021-12-09 | 18.51 |
| 2021-12-08 | 15.93 |
| 2021-12-07 | 15.93 |
| 2021-12-06 | 15.93 |
| 2021-12-03 | 15.93 |
| 2021-12-02 | 15.93 |
| 2021-12-01 | 8.20 |
| 2021-11-30 | 13.36 |
| 2021-11-29 | 13.36 |
| 2021-11-26 | 13.36 |
| 2021-11-25 | 18.51 |
| 2021-11-24 | 21.09 |
| 2021-11-23 | 23.66 |
| 2021-11-22 | 23.66 |
| 2021-11-19 | 26.24 |
| 2021-11-18 | 28.81 |
| 2021-11-17 | 23.66 |
| 2021-11-16 | 13.36 |
| 2021-11-15 | 13.36 |
| 2021-11-12 | 15.93 |
| 2021-11-11 | 15.93 |
| 2021-11-10 | 15.93 |
| 2021-11-09 | 15.93 |
| 2021-11-08 | 15.93 |
| 2021-11-05 | 15.93 |
| 2021-11-04 | 18.51 |
| 2021-11-03 | 13.36 |
| 2021-11-02 | 31.39 |
| 2021-11-01 | 33.97 |
| 2021-10-29 | 46.85 |
| 2021-10-28 | 41.70 |
| 2021-10-27 | 41.70 |
| 2021-10-26 | 44.27 |
| 2021-10-25 | 41.70 |
| 2021-10-22 | 46.85 |
| 2021-10-21 | 46.85 |
| 2021-10-20 | 41.70 |
| 2021-10-19 | 46.85 |
| 2021-10-18 | 52.00 |
| 2021-10-15 | 52.00 |
| 2021-10-12 | 54.58 |
| 2021-10-11 | 49.43 |
| 2021-10-08 | 44.27 |
| 2021-10-07 | 44.27 |
| 2021-10-06 | 44.27 |
| 2021-10-05 | 39.12 |
| 2021-10-04 | 44.27 |
| 2021-09-30 | 33.97 |
| 2021-09-29 | 23.66 |
| 2021-09-28 | 21.09 |
| 2021-09-27 | 18.51 |
| 2021-09-24 | 18.51 |
| 2021-09-23 | 28.81 |
| 2021-09-21 | 31.39 |
| 2021-09-20 | 31.39 |
| 2021-09-17 | 31.39 |
| 2021-09-16 | 36.54 |
| 2021-09-15 | 39.12 |
| 2021-09-14 | 33.97 |
| 2021-09-13 | 39.12 |
| 2021-09-10 | 39.12 |
| 2021-09-09 | 44.27 |
| 2021-09-08 | 36.54 |
| 2021-09-07 | 36.54 |
| 2021-09-06 | 36.54 |
| 2021-09-03 | 36.54 |
| 2021-09-02 | 36.54 |
| 2021-09-01 | 36.54 |
| 2021-08-31 | 59.73 |
| 2021-08-30 | 59.73 |
| 2021-08-27 | 36.54 |
| 2021-08-26 | 36.54 |
| 2021-08-25 | 36.54 |
| 2021-08-24 | 36.54 |
| 2021-08-23 | 36.54 |
| 2021-08-20 | 55.38 |
| 2021-08-19 | 55.38 |
| 2021-08-18 | 62.44 |
| 2021-08-17 | 62.44 |
| 2021-08-16 | 62.44 |
| 2021-08-13 | 62.44 |
| 2021-08-12 | 62.44 |
| 2021-08-11 | 62.44 |
| 2021-08-10 | 62.44 |
| 2021-08-09 | 38.90 |
| 2021-08-06 | 38.90 |
| 2021-08-05 | 38.90 |
| 2021-08-04 | 38.90 |
| 2021-08-03 | 38.90 |
| 2021-08-02 | 36.54 |
| 2021-07-30 | 24.77 |
| 2021-07-29 | 24.77 |
| 2021-07-28 | 22.42 |
| 2021-07-27 | 24.77 |
| 2021-07-26 | 41.25 |
| 2021-07-23 | 57.73 |
| 2021-07-22 | 64.79 |
| 2021-07-21 | 74.21 |
| 2021-07-20 | 53.02 |
| 2021-07-19 | 53.02 |
| 2021-07-16 | 45.96 |
| 2021-07-15 | 48.31 |
| 2021-07-14 | 41.25 |
| 2021-07-13 | 41.25 |
| 2021-07-12 | 43.61 |
| 2021-07-09 | 24.77 |
| 2021-07-08 | 24.77 |
| 2021-07-07 | 36.54 |
| 2021-07-06 | 38.90 |
| 2021-07-05 | 38.90 |
| 2021-07-02 | 38.90 |
| 2021-06-30 | 57.73 |
| 2021-06-29 | 45.96 |
| 2021-06-28 | 48.31 |
| 2021-06-25 | 45.96 |
| 2021-06-24 | 34.19 |
| 2021-06-23 | 34.19 |
| 2021-06-22 | 31.84 |
| 2021-06-21 | 20.06 |
| 2021-06-18 | 20.06 |
| 2021-06-17 | 17.71 |
| 2021-06-16 | 10.65 |
| 2021-06-15 | 13.00 |
| 2021-06-11 | 10.65 |
| 2021-06-10 | 13.00 |
| 2021-06-09 | 13.00 |
| 2021-06-08 | 13.00 |
| 2021-06-07 | 13.00 |
| 2021-06-04 | 13.00 |
| 2021-06-03 | 13.00 |
| 2021-06-02 | 13.00 |
| 2021-06-01 | 13.00 |
| 2021-05-31 | 13.00 |
| 2021-05-28 | 13.00 |
| 2021-05-27 | 13.00 |
| 2021-05-26 | 13.00 |
| 2021-05-25 | 1.23 |
| 2021-05-24 | 15.36 |
| 2021-05-21 | 15.36 |
| 2021-05-20 | 15.36 |
| 2021-05-18 | 17.71 |
| 2021-05-17 | 5.94 |
| 2021-05-14 | 8.29 |
| 2021-05-13 | 10.65 |
| 2021-05-12 | 5.94 |
| 2021-05-11 | 5.94 |
| 2021-05-10 | 5.94 |
| 2021-05-07 | 5.94 |
| 2021-05-06 | 5.94 |
| 2021-05-05 | 5.94 |
| 2021-05-04 | 3.58 |
| 2021-05-03 | 15.36 |
| 2021-04-30 | 17.71 |
| 2021-04-29 | 8.29 |
| 2021-04-28 | 13.00 |
| 2021-04-27 | 3.58 |
| 2021-04-26 | 3.58 |
| 2021-04-23 | 27.13 |
| 2021-04-22 | 22.42 |
| 2021-04-21 | 8.29 |
| 2021-04-20 | 1.23 |
| 2021-04-19 | 1.23 |
| 2021-04-16 | 8.29 |
| 2021-04-15 | 8.29 |
| 2021-04-14 | 8.29 |
| 2021-04-13 | -1.12 |
| 2021-04-12 | -1.12 |
| 2021-04-09 | 5.94 |
| 2021-04-08 | 5.94 |
| 2021-04-07 | 5.94 |
| 2021-04-01 | 5.94 |
| 2021-03-31 | 5.94 |
| 2021-03-30 | 5.94 |
| 2021-03-29 | 3.58 |
| 2021-03-26 | 17.71 |
| 2021-03-25 | 15.36 |
| 2021-03-24 | 3.58 |
| 2021-03-23 | 3.58 |
| 2021-03-22 | 8.29 |
| 2021-03-19 | 8.29 |
| 2021-03-18 | 8.29 |
| 2021-03-17 | -1.12 |
| 2021-03-16 | 13.00 |
| 2021-03-15 | 13.00 |
| 2021-03-12 | 13.00 |
| 2021-03-11 | 8.29 |
| 2021-03-10 | 8.29 |
| 2021-03-09 | 15.36 |
| 2021-03-08 | 15.36 |
| 2021-03-05 | 17.71 |
| 2021-03-04 | 17.71 |
| 2021-03-03 | 8.29 |
| 2021-03-02 | 8.29 |
| 2021-03-01 | 8.29 |
| 2021-02-26 | 17.71 |
| 2021-02-25 | 17.71 |
| 2021-02-24 | 13.00 |
| 2021-02-23 | 13.00 |
| 2021-02-22 | 13.00 |
| 2021-02-19 | 13.00 |
| 2021-02-18 | -19.96 |
| 2021-02-17 | -22.31 |
| 2021-02-16 | -22.31 |
| 2021-02-11 | -29.37 |
| 2021-02-10 | -29.37 |
| 2021-02-09 | -29.37 |
| 2021-02-08 | -29.37 |
| 2021-02-05 | -29.37 |
| 2021-02-04 | -29.37 |
| 2021-02-03 | -31.73 |
| 2021-02-02 | -31.73 |
| 2021-02-01 | -38.79 |
| 2021-01-29 | -38.79 |
| 2021-01-28 | -38.79 |
| 2021-01-27 | -38.79 |
| 2021-01-26 | -38.79 |
| 2021-01-25 | -38.79 |
| 2021-01-22 | -38.79 |
| 2021-01-21 | -36.44 |
| 2021-01-20 | -36.44 |
| 2021-01-19 | -38.79 |
| 2021-01-18 | -36.44 |
| 2021-01-15 | -36.44 |
| 2021-01-14 | -36.44 |
| 2021-01-13 | -36.44 |
| 2021-01-12 | -36.44 |
| 2021-01-11 | -36.44 |
| 2021-01-08 | -36.44 |
| 2021-01-07 | -36.44 |
| 2021-01-06 | -36.44 |
| 2021-01-05 | -36.44 |
| 2021-01-04 | -36.44 |
| 2020-12-31 | -36.44 |
| 2020-12-30 | -36.44 |
| 2020-12-29 | -36.44 |
| 2020-12-28 | -34.08 |
| 2020-12-24 | -29.37 |
| 2020-12-23 | -29.37 |
| 2020-12-22 | -29.37 |
| 2020-12-21 | -29.37 |
| 2020-12-18 | -29.37 |
| 2020-12-17 | -29.37 |
| 2020-12-16 | -29.37 |
| 2020-12-15 | -29.37 |
| 2020-12-14 | -29.37 |
| 2020-12-11 | -29.37 |
| 2020-12-10 | -29.37 |
| 2020-12-09 | -29.37 |
| 2020-12-08 | -29.37 |
| 2020-12-07 | -29.37 |
| 2020-12-04 | -29.37 |
| 2020-12-03 | -38.79 |
| 2020-12-02 | -36.44 |
| 2020-12-01 | -36.44 |
| 2020-11-30 | -29.37 |
| 2020-11-27 | -29.37 |
| 2020-11-26 | -31.73 |
| 2020-11-25 | -38.79 |
| 2020-11-24 | -31.73 |
| 2020-11-23 | -29.37 |
| 2020-11-20 | -29.37 |
| 2020-11-19 | -27.02 |
| 2020-11-18 | -27.02 |
| 2020-11-17 | -27.02 |
| 2020-11-16 | -27.02 |
| 2020-11-13 | -24.67 |
| 2020-11-12 | -24.67 |
| 2020-11-11 | -24.67 |
| 2020-11-10 | -24.67 |
| 2020-11-09 | -31.73 |
| 2020-11-06 | -34.08 |
| 2020-11-05 | -34.08 |
| 2020-11-04 | -34.08 |
| 2020-11-03 | -34.08 |
| 2020-11-02 | -34.08 |
| 2020-10-30 | -34.08 |
| 2020-10-29 | -34.08 |
| 2020-10-28 | -31.73 |
| 2020-10-27 | -31.73 |
| 2020-10-23 | -34.08 |
| 2020-10-22 | -34.08 |
| 2020-10-21 | -24.67 |
| 2020-10-20 | -24.67 |
| 2020-10-19 | -24.67 |
| 2020-10-16 | -24.67 |
| 2020-10-15 | -24.67 |
| 2020-10-14 | -31.73 |
| 2020-10-12 | -24.67 |
| 2020-10-09 | -24.67 |
| 2020-10-08 | -27.02 |
| 2020-10-07 | -27.02 |
| 2020-10-06 | -27.02 |
| 2020-10-05 | -27.02 |
| 2020-09-30 | -29.37 |
| 2020-09-29 | -31.73 |
| 2020-09-28 | -34.08 |
| 2020-09-25 | -34.08 |
| 2020-09-24 | -31.73 |
| 2020-09-23 | -31.73 |
| 2020-09-22 | -31.73 |
| 2020-09-21 | -34.08 |
| 2020-09-18 | -24.67 |
| 2020-09-17 | -24.67 |
| 2020-09-16 | -27.02 |
| 2020-09-15 | -27.02 |
| 2020-09-14 | -27.02 |
| 2020-09-11 | -27.02 |
| 2020-09-10 | -24.67 |
| 2020-09-09 | -24.67 |
| 2020-09-08 | -24.67 |
| 2020-09-07 | -24.67 |
| 2020-09-04 | -22.31 |
| 2020-09-03 | -22.31 |
| 2020-09-02 | -22.31 |
| 2020-09-01 | -22.31 |
| 2020-08-31 | -22.31 |
| 2020-08-28 | -17.60 |
| 2020-08-27 | -22.31 |
| 2020-08-26 | -24.67 |
| 2020-08-25 | -24.67 |
| 2020-08-24 | -24.67 |
| 2020-08-21 | -24.67 |
| 2020-08-20 | -19.96 |
| 2020-08-19 | -19.96 |
| 2020-08-18 | -19.96 |
| 2020-08-17 | -19.96 |
| 2020-08-14 | -22.31 |
| 2020-08-13 | -22.31 |
| 2020-08-12 | -8.19 |
| 2020-08-11 | -8.19 |
| 2020-08-10 | -8.19 |
| 2020-08-07 | -8.19 |
| 2020-08-06 | -17.60 |
| 2020-08-05 | -29.37 |
| 2020-08-04 | -31.73 |
| 2020-08-03 | -27.02 |
| 2020-07-31 | -10.54 |
| 2020-07-30 | -10.54 |
| 2020-07-29 | -10.54 |
| 2020-07-28 | -10.54 |
| 2020-07-27 | -10.54 |
| 2020-07-24 | -8.19 |
| 2020-07-23 | -8.19 |
| 2020-07-22 | -8.19 |
| 2020-07-21 | -8.19 |
| 2020-07-20 | -8.19 |
| 2020-07-17 | -15.25 |
| 2020-07-16 | -12.89 |
| 2020-07-15 | -12.89 |
| 2020-07-14 | -12.89 |
| 2020-07-13 | -12.89 |
| 2020-07-10 | -10.54 |
| 2020-07-09 | -17.60 |
| 2020-07-08 | -27.02 |
| 2020-07-07 | -27.02 |
| 2020-07-06 | -31.73 |
| 2020-07-03 | -31.73 |
| 2020-07-02 | -19.96 |
| 2020-06-30 | -17.60 |
| 2020-06-29 | -17.60 |
| 2020-06-26 | -19.96 |
| 2020-06-24 | -17.60 |
| 2020-06-23 | -17.60 |
| 2020-06-22 | -17.60 |
| 2020-06-19 | -17.60 |
| 2020-06-18 | -36.44 |
| 2020-06-17 | -29.37 |
| 2020-06-16 | -29.37 |
| 2020-06-15 | -29.37 |
| 2020-06-12 | -29.37 |
| 2020-06-11 | -29.37 |
| 2020-06-10 | -36.44 |
| 2020-06-09 | -36.44 |
| 2020-06-08 | -36.44 |
| 2020-06-05 | -36.44 |
| 2020-06-04 | -45.85 |
| 2020-06-03 | -45.85 |
| 2020-06-02 | -45.85 |
| 2020-06-01 | -45.85 |
| 2020-05-29 | -38.79 |
| 2020-05-28 | -38.79 |
| 2020-05-27 | -38.79 |
| 2020-05-26 | -38.79 |
| 2020-05-25 | -38.79 |
| 2020-05-22 | -38.79 |
| 2020-05-21 | -38.79 |
| 2020-05-20 | -38.79 |
| 2020-05-19 | -38.79 |
| 2020-05-18 | -38.79 |
| 2020-05-15 | -38.79 |
| 2020-05-14 | -38.79 |
| 2020-05-13 | -45.85 |
| 2020-05-12 | -41.14 |
| 2020-05-11 | -41.14 |
| 2020-05-08 | -41.14 |
| 2020-05-07 | -41.14 |
| 2020-05-06 | -36.44 |
| 2020-05-05 | -36.44 |
| 2020-05-04 | -36.44 |
| 2020-04-29 | -36.44 |
| 2020-04-28 | -36.44 |
| 2020-04-27 | -36.44 |
| 2020-04-24 | -36.44 |
| 2020-04-23 | -36.44 |
| 2020-04-22 | -36.44 |
| 2020-04-21 | -36.44 |
| 2020-04-20 | -36.44 |
| 2020-04-17 | -36.44 |
| 2020-04-16 | -36.44 |
| 2020-04-15 | -34.08 |
| 2020-04-14 | -31.73 |
| 2020-04-09 | -31.73 |
| 2020-04-08 | -31.73 |
| 2020-04-07 | -31.73 |
| 2020-04-06 | -31.73 |
| 2020-04-03 | -31.73 |
| 2020-04-02 | -31.73 |
| 2020-04-01 | -31.73 |
| 2020-03-31 | -31.73 |
| 2020-03-30 | -31.73 |
| 2020-03-27 | -34.08 |
| 2020-03-26 | -36.44 |
| 2020-03-25 | -36.44 |
| 2020-03-24 | -36.44 |
| 2020-03-23 | -36.44 |
| 2020-03-20 | -36.44 |
| 2020-03-19 | -12.89 |
| 2020-03-18 | -12.89 |
| 2020-03-17 | 5.94 |
| 2020-03-16 | 5.94 |
| 2020-03-13 | 5.94 |
| 2020-03-12 | 5.94 |
| 2020-03-11 | 3.58 |
| 2020-03-10 | 3.58 |
| 2020-03-09 | -5.83 |
| 2020-03-06 | -5.83 |
| 2020-03-05 | 13.00 |
| 2020-03-04 | 13.00 |
| 2020-03-03 | 13.00 |
| 2020-03-02 | 13.00 |
| 2020-02-28 | 13.00 |
| 2020-02-27 | 13.00 |
| 2020-02-26 | 13.00 |
| 2020-02-25 | 13.00 |
| 2020-02-24 | 13.00 |
| 2020-02-21 | 17.71 |
| 2020-02-20 | 17.71 |
| 2020-02-19 | 17.71 |
| 2020-02-18 | 17.71 |
| 2020-02-17 | 17.71 |
| 2020-02-14 | 17.71 |
| 2020-02-13 | 20.06 |
| 2020-02-12 | 24.77 |
| 2020-02-11 | 24.77 |
| 2020-02-10 | 3.58 |
| 2020-02-07 | 3.58 |
| 2020-02-06 | -8.19 |
| 2020-02-05 | -8.19 |
| 2020-02-04 | -8.19 |
| 2020-02-03 | -8.19 |
| 2020-01-31 | -1.12 |
| 2020-01-30 | -1.12 |
| 2020-01-29 | -19.96 |
| 2020-01-24 | -19.96 |
| 2020-01-23 | -17.60 |
| 2020-01-22 | -22.31 |
| 2020-01-21 | -22.31 |
| 2020-01-20 | -22.31 |
| 2020-01-17 | -22.31 |
| 2020-01-16 | -24.67 |
| 2020-01-15 | -27.02 |
| 2020-01-14 | -22.31 |
| 2020-01-13 | -22.31 |
| 2020-01-10 | -19.96 |
| 2020-01-09 | -19.96 |
| 2020-01-08 | -24.67 |
| 2020-01-07 | -24.67 |
| 2020-01-06 | -24.67 |
| 2020-01-03 | -24.67 |
| 2020-01-02 | -24.67 |
| 2019-12-31 | -24.67 |
| 2019-12-30 | -24.67 |
| 2019-12-27 | -24.67 |
| 2019-12-24 | -24.67 |
| 2019-12-23 | -24.67 |
| 2019-12-20 | -22.31 |
| 2019-12-19 | -22.31 |
| 2019-12-18 | -22.31 |
| 2019-12-17 | -22.31 |
| 2019-12-16 | -22.31 |
| 2019-12-13 | -22.31 |
| 2019-12-12 | -22.31 |
| 2019-12-11 | -22.31 |
| 2019-12-10 | -22.31 |
| 2019-12-09 | -22.31 |
| 2019-12-06 | -22.31 |
| 2019-12-05 | -10.54 |
| 2019-12-04 | -10.54 |
| 2019-12-03 | -10.54 |
| 2019-12-02 | -10.54 |
| 2019-11-29 | -10.54 |
| 2019-11-28 | -19.96 |
| 2019-11-27 | -19.96 |
| 2019-11-26 | -19.96 |
| 2019-11-25 | -10.54 |
| 2019-11-22 | -10.54 |
| 2019-11-21 | -10.54 |
| 2019-11-20 | -17.60 |
| 2019-11-19 | -17.60 |
| 2019-11-18 | -8.19 |
| 2019-11-15 | -10.54 |
| 2019-11-14 | -19.96 |
| 2019-11-13 | -19.96 |
| 2019-11-12 | -17.60 |
| 2019-11-11 | -17.60 |
| 2019-11-08 | -17.60 |
| 2019-11-07 | -8.19 |
| 2019-11-06 | -8.19 |
| 2019-11-05 | -8.19 |
| 2019-11-04 | -12.89 |
| 2019-11-01 | -24.67 |
| 2019-10-31 | -24.67 |
| 2019-10-30 | -12.89 |
| 2019-10-29 | 17.71 |
| 2019-10-28 | 24.77 |
| 2019-10-25 | 50.67 |
| 2019-10-24 | 31.84 |
| 2019-10-23 | 29.48 |
| 2019-10-22 | 27.13 |
| 2019-10-21 | 24.77 |
| 2019-10-18 | 1.23 |
| 2019-10-17 | -3.48 |
| 2019-10-16 | 3.58 |
| 2019-10-15 | 3.58 |
| 2019-10-14 | 1.23 |
| 2019-10-11 | 10.65 |
| 2019-10-10 | -8.19 |
| 2019-10-09 | -1.12 |
| 2019-10-08 | 5.94 |
| 2019-10-04 | 3.58 |
| 2019-10-03 | 15.36 |
| 2019-10-02 | 20.06 |
| 2019-09-30 | 29.48 |
| 2019-09-27 | 34.19 |
| 2019-09-26 | 50.67 |
| 2019-09-25 | 36.54 |
| 2019-09-24 | 36.54 |
| 2019-09-23 | 29.48 |
| 2019-09-20 | 5.94 |
| 2019-09-19 | -3.48 |
| 2019-09-18 | -5.83 |
| 2019-09-17 | -17.60 |
| 2019-09-16 | -15.25 |
| 2019-09-13 | -15.25 |
| 2019-09-12 | -8.19 |
| 2019-09-11 | -22.31 |
| 2019-09-10 | -22.31 |
| 2019-09-09 | -24.67 |
| 2019-09-06 | -36.44 |
| 2019-09-05 | -36.44 |
| 2019-09-04 | -36.44 |
| 2019-09-03 | -36.44 |
| 2019-09-02 | -34.08 |
| 2019-08-30 | -34.08 |
| 2019-08-29 | -34.08 |
| 2019-08-28 | -29.37 |
| 2019-08-27 | -36.44 |
| 2019-08-26 | -36.44 |
| 2019-08-23 | -31.73 |
| 2019-08-22 | -31.73 |
| 2019-08-21 | -31.73 |
| 2019-08-20 | -31.73 |
| 2019-08-19 | -31.73 |
| 2019-08-16 | -31.73 |
| 2019-08-15 | -31.73 |
| 2019-08-14 | -36.44 |
| 2019-08-13 | -27.02 |
| 2019-08-12 | -27.02 |
| 2019-08-09 | -27.02 |
| 2019-08-08 | -36.44 |
| 2019-08-07 | -17.60 |
| 2019-08-06 | -31.73 |
| 2019-08-05 | -29.37 |
| 2019-08-02 | -29.37 |
| 2019-08-01 | -24.67 |
| 2019-07-31 | -8.19 |
| 2019-07-30 | -36.44 |
| 2019-07-29 | -36.44 |
| 2019-07-26 | -36.44 |
| 2019-07-25 | -36.44 |
| 2019-07-24 | -36.44 |
| 2019-07-23 | -36.44 |
| 2019-07-22 | -36.44 |
| 2019-07-19 | -36.44 |
| 2019-07-18 | -34.08 |
| 2019-07-17 | -31.73 |
| 2019-07-16 | -29.37 |
| 2019-07-15 | -29.37 |
| 2019-07-12 | -29.37 |
| 2019-07-11 | -29.37 |
| 2019-07-10 | -31.73 |
| 2019-07-09 | -31.73 |
| 2019-07-08 | -29.37 |
| 2019-07-05 | -29.37 |
| 2019-07-04 | -29.37 |
| 2019-07-03 | -29.37 |
| 2019-07-02 | -29.37 |
| 2019-06-28 | -27.02 |
| 2019-06-27 | -27.02 |
| 2019-06-26 | -27.02 |
| 2019-06-25 | -27.02 |
| 2019-06-24 | -27.02 |
| 2019-06-21 | -22.31 |
| 2019-06-20 | -22.31 |
| 2019-06-19 | -22.31 |
| 2019-06-18 | -12.89 |
| 2019-06-17 | -19.96 |
| 2019-06-14 | -17.60 |
| 2019-06-13 | -17.60 |
| 2019-06-12 | -17.60 |
| 2019-06-11 | -17.60 |
| 2019-06-10 | -17.60 |
| 2019-06-06 | -17.60 |
| 2019-06-05 | -10.54 |
| 2019-06-04 | -10.54 |
| 2019-06-03 | -10.54 |
| 2019-05-31 | -8.19 |
| 2019-05-30 | -8.19 |
| 2019-05-29 | -8.19 |
| 2019-05-28 | -1.12 |
| 2019-05-27 | -1.12 |
| 2019-05-24 | -3.48 |
| 2019-05-23 | -3.48 |
| 2019-05-22 | -3.48 |
| 2019-05-21 | -3.48 |
| 2019-05-20 | -5.83 |
| 2019-05-17 | -5.83 |
| 2019-05-16 | -5.83 |
| 2019-05-15 | 1.23 |
| 2019-05-14 | -1.12 |
| 2019-05-10 | -1.12 |
| 2019-05-09 | -3.48 |
| 2019-05-08 | -1.12 |
| 2019-05-07 | 3.58 |
| 2019-05-06 | 5.94 |
| 2019-05-03 | 5.94 |
| 2019-05-02 | 5.94 |
| 2019-04-30 | 5.94 |
| 2019-04-29 | 5.94 |
| 2019-04-26 | 5.94 |
| 2019-04-25 | 1.23 |
| 2019-04-24 | 3.58 |
| 2019-04-23 | 3.58 |
| 2019-04-18 | 10.65 |
| 2019-04-17 | 10.65 |
| 2019-04-16 | 10.65 |
| 2019-04-15 | 10.65 |
| 2019-04-12 | 10.65 |
| 2019-04-11 | 8.29 |
| 2019-04-10 | 10.65 |
| 2019-04-09 | -1.12 |
| 2019-04-08 | 10.65 |
| 2019-04-04 | 10.65 |
| 2019-04-03 | 10.65 |
| 2019-04-02 | 10.65 |
| 2019-04-01 | 10.65 |
| 2019-03-29 | 10.65 |
| 2019-03-28 | 10.65 |
| 2019-03-27 | 10.65 |
| 2019-03-26 | 5.94 |
| 2019-03-25 | 3.58 |
| 2019-03-22 | 3.58 |
| 2019-03-21 | 17.71 |
| 2019-03-20 | 17.71 |
| 2019-03-19 | 17.71 |
| 2019-03-18 | 17.71 |
| 2019-03-15 | 17.71 |
| 2019-03-14 | 20.06 |
| 2019-03-13 | 17.71 |
| 2019-03-12 | 17.71 |
| 2019-03-11 | 15.36 |
| 2019-03-08 | 13.00 |
| 2019-03-07 | 13.00 |
| 2019-03-06 | 13.00 |
| 2019-03-05 | 10.65 |
| 2019-03-04 | 17.71 |
| 2019-03-01 | 15.36 |
| 2019-02-28 | 15.36 |
| 2019-02-27 | 15.36 |
| 2019-02-26 | 10.65 |
| 2019-02-25 | 10.65 |
| 2019-02-22 | 10.65 |
| 2019-02-21 | 10.65 |
| 2019-02-20 | 10.65 |
| 2019-02-19 | 8.29 |
| 2019-02-18 | 8.29 |
| 2019-02-15 | 8.29 |
| 2019-02-14 | 8.29 |
| 2019-02-13 | 8.29 |
| 2019-02-12 | 20.06 |
| 2019-02-11 | 20.06 |
| 2019-02-08 | 20.06 |
| 2019-02-04 | 17.71 |
| 2019-02-01 | 17.71 |
| 2019-01-31 | 17.71 |
| 2019-01-30 | 10.65 |
| 2019-01-29 | 10.65 |
| 2019-01-28 | 10.65 |
| 2019-01-25 | 10.65 |
| 2019-01-24 | 29.48 |
| 2019-01-23 | 17.71 |
| 2019-01-22 | 13.00 |
| 2019-01-21 | 3.58 |
| 2019-01-18 | -1.12 |
| 2019-01-17 | -1.12 |
| 2019-01-16 | 13.00 |
| 2019-01-15 | 31.84 |
| 2019-01-14 | 31.84 |
| 2019-01-11 | 31.84 |
| 2019-01-10 | 31.84 |
| 2019-01-09 | 15.36 |
| 2019-01-08 | 15.36 |
| 2019-01-07 | 17.71 |
| 2019-01-04 | 17.71 |
| 2019-01-03 | 17.71 |
| 2019-01-02 | 17.71 |
| 2018-12-31 | 17.71 |
| 2018-12-28 | 13.00 |
| 2018-12-27 | 13.00 |
| 2018-12-24 | 17.71 |
| 2018-12-21 | 17.71 |
| 2018-12-20 | 17.71 |
| 2018-12-19 | 20.06 |
| 2018-12-18 | 20.06 |
| 2018-12-17 | 20.06 |
| 2018-12-14 | 20.06 |
| 2018-12-13 | 31.84 |
| 2018-12-12 | 31.84 |
| 2018-12-11 | 34.19 |
| 2018-12-10 | 34.19 |
| 2018-12-07 | 13.00 |
| 2018-12-06 | 13.00 |
| 2018-12-05 | 13.00 |
| 2018-12-04 | 13.00 |
| 2018-12-03 | 13.00 |
| 2018-11-30 | 24.77 |
| 2018-11-29 | -3.48 |
| 2018-11-28 | -5.83 |
| 2018-11-27 | -8.19 |
| 2018-11-26 | -5.83 |
| 2018-11-23 | -5.83 |
| 2018-11-22 | -5.83 |
| 2018-11-21 | -5.83 |
| 2018-11-20 | -3.48 |
| 2018-11-19 | -1.12 |
| 2018-11-16 | -1.12 |
| 2018-11-15 | -1.12 |
| 2018-11-14 | 17.71 |
| 2018-11-13 | 17.71 |
| 2018-11-12 | 17.71 |
| 2018-11-09 | 17.71 |
| 2018-11-08 | 17.71 |
| 2018-11-07 | 17.71 |
| 2018-11-06 | 17.71 |
| 2018-11-05 | 17.71 |
| 2018-11-02 | 17.71 |
| 2018-11-01 | 8.29 |
| 2018-10-31 | 8.29 |
| 2018-10-30 | -3.48 |
| 2018-10-29 | -3.48 |
| 2018-10-26 | 3.58 |
| 2018-10-25 | 3.58 |
| 2018-10-24 | 3.58 |
| 2018-10-23 | 3.58 |
| 2018-10-22 | 3.58 |
| 2018-10-19 | 8.29 |
| 2018-10-18 | 8.29 |
| 2018-10-16 | 8.29 |
| 2018-10-15 | 8.29 |
| 2018-10-12 | 8.29 |
| 2018-10-11 | 1.23 |
| 2018-10-10 | 8.29 |
| 2018-10-09 | 8.29 |
| 2018-10-08 | 24.77 |
| 2018-10-05 | 24.77 |
| 2018-10-04 | 24.77 |
| 2018-10-03 | 24.77 |
| 2018-10-02 | 24.77 |
| 2018-09-28 | 24.77 |
| 2018-09-27 | 24.77 |
| 2018-09-26 | 24.77 |
| 2018-09-24 | 24.77 |
| 2018-09-21 | 24.77 |
| 2018-09-20 | 24.77 |
| 2018-09-19 | 24.77 |
| 2018-09-18 | 24.77 |
| 2018-09-17 | 24.77 |
| 2018-09-14 | 24.77 |
| 2018-09-13 | 24.77 |
| 2018-09-12 | 24.77 |
| 2018-09-11 | 22.42 |
| 2018-09-10 | 22.42 |
| 2018-09-07 | 22.42 |
| 2018-09-06 | 38.90 |
| 2018-09-05 | 38.90 |
| 2018-09-04 | 38.90 |
| 2018-09-03 | 38.90 |
| 2018-08-31 | 27.13 |
| 2018-08-30 | 27.13 |
| 2018-08-29 | 24.77 |
| 2018-08-28 | 24.77 |
| 2018-08-27 | 24.77 |
| 2018-08-24 | 22.42 |
| 2018-08-23 | 24.77 |
| 2018-08-22 | 31.84 |
| 2018-08-21 | 31.84 |
| 2018-08-20 | 31.84 |
| 2018-08-17 | 31.84 |
| 2018-08-16 | 31.84 |
| 2018-08-15 | 31.84 |
| 2018-08-14 | 31.84 |
| 2018-08-13 | 31.84 |
| 2018-08-10 | 31.84 |
| 2018-08-09 | 31.84 |
| 2018-08-08 | 31.84 |
| 2018-08-07 | 31.84 |
| 2018-08-06 | 31.84 |
| 2018-08-03 | 31.84 |
| 2018-08-02 | 31.84 |
| 2018-08-01 | 43.61 |
| 2018-07-31 | 43.61 |
| 2018-07-30 | 43.61 |
| 2018-07-27 | 43.61 |
| 2018-07-26 | 43.61 |
| 2018-07-25 | 43.61 |
| 2018-07-24 | 43.61 |
| 2018-07-23 | 43.61 |
| 2018-07-20 | 45.96 |
| 2018-07-19 | 55.38 |
| 2018-07-18 | 55.38 |
| 2018-07-17 | 55.38 |
| 2018-07-16 | 55.38 |
| 2018-07-13 | 55.38 |
| 2018-07-12 | 50.67 |
| 2018-07-11 | 71.86 |
| 2018-07-10 | 74.21 |
| 2018-07-09 | 69.50 |
| 2018-07-06 | 71.86 |
| 2018-07-05 | 74.21 |
| 2018-07-04 | 76.57 |
| 2018-07-03 | 76.57 |
| 2018-06-29 | 76.57 |
| 2018-06-28 | 76.57 |
| 2018-06-27 | 76.57 |
| 2018-06-26 | 76.57 |
| 2018-06-25 | 76.57 |
| 2018-06-22 | 76.57 |
| 2018-06-21 | 76.57 |
| 2018-06-20 | 76.57 |
| 2018-06-19 | 76.57 |
| 2018-06-15 | 76.57 |
| 2018-06-14 | 74.21 |
| 2018-06-13 | 74.21 |
| 2018-06-12 | 74.21 |
| 2018-06-11 | 74.21 |
| 2018-06-08 | 74.21 |
| 2018-06-07 | 74.21 |
| 2018-06-06 | 45.96 |
| 2018-06-05 | 55.38 |
| 2018-06-04 | 55.38 |
| 2018-06-01 | 53.02 |
| 2018-05-31 | 69.50 |
| 2018-05-30 | 69.50 |
| 2018-05-29 | 69.50 |
| 2018-05-28 | 55.38 |
| 2018-05-25 | 50.67 |
| 2018-05-24 | 55.38 |
| 2018-05-23 | 78.92 |
| 2018-05-21 | 43.61 |
| 2018-05-18 | 71.86 |
| 2018-05-17 | 71.86 |
| 2018-05-16 | 71.86 |
| 2018-05-15 | 81.27 |
| 2018-05-14 | 81.27 |
| 2018-05-11 | 81.27 |
| 2018-05-10 | 81.27 |
| 2018-05-09 | 83.63 |
| 2018-05-08 | 85.98 |
| 2018-05-07 | 62.44 |
| 2018-05-04 | 69.50 |
| 2018-05-03 | 69.50 |
| 2018-05-02 | 69.50 |
| 2018-04-30 | 69.50 |
| 2018-04-27 | 69.50 |
| 2018-04-26 | 69.50 |
| 2018-04-25 | 60.09 |
| 2018-04-24 | 71.86 |
| 2018-04-23 | 71.86 |
| 2018-04-20 | 71.86 |
| 2018-04-19 | 81.27 |
| 2018-04-18 | 81.27 |
| 2018-04-17 | 81.27 |
| 2018-04-16 | 81.27 |
| 2018-04-13 | 81.27 |
| 2018-04-12 | 81.27 |
| 2018-04-11 | 81.27 |
| 2018-04-10 | 81.27 |
| 2018-04-09 | 100.11 |
| 2018-04-06 | 100.11 |
| 2018-04-04 | 100.11 |
| 2018-04-03 | 100.11 |
| 2018-03-29 | 95.40 |
| 2018-03-28 | 95.40 |
| 2018-03-27 | 95.40 |
| 2018-03-26 | 95.40 |
| 2018-03-23 | 95.40 |
| 2018-03-22 | 95.40 |
| 2018-03-21 | 95.40 |
| 2018-03-20 | 95.40 |
| 2018-03-19 | 95.40 |
| 2018-03-16 | 95.40 |
| 2018-03-15 | 93.04 |
| 2018-03-14 | 93.04 |
| 2018-03-13 | 93.04 |
| 2018-03-12 | 93.04 |
| 2018-03-09 | 93.04 |
| 2018-03-08 | 104.82 |
| 2018-03-07 | 126.00 |
| 2018-03-06 | 83.63 |
| 2018-03-05 | 83.63 |
| 2018-03-02 | 88.34 |
| 2018-03-01 | 81.27 |
| 2018-02-28 | 83.63 |
| 2018-02-27 | 95.40 |
| 2018-02-26 | 95.40 |
| 2018-02-23 | 95.40 |
| 2018-02-22 | 104.82 |
| 2018-02-21 | 107.17 |
| 2018-02-20 | 93.04 |
| 2018-02-15 | 100.11 |
| 2018-02-14 | 100.11 |
| 2018-02-13 | 100.11 |
| 2018-02-12 | 90.69 |
| 2018-02-09 | 85.98 |
| 2018-02-08 | 100.11 |
| 2018-02-07 | 100.11 |
| 2018-02-06 | 100.11 |
| 2018-02-05 | 111.88 |
| 2018-02-02 | 111.88 |
| 2018-02-01 | 111.88 |
| 2018-01-31 | 111.88 |
| 2018-01-30 | 111.88 |
| 2018-01-29 | 111.88 |
| 2018-01-26 | 111.88 |
| 2018-01-25 | 111.88 |
| 2018-01-24 | 111.88 |
| 2018-01-23 | 123.65 |
| 2018-01-22 | 135.42 |
| 2018-01-19 | 147.19 |
| 2018-01-18 | 147.19 |
| 2018-01-17 | 147.19 |
| 2018-01-16 | 121.29 |
| 2018-01-15 | 121.29 |
| 2018-01-12 | 121.29 |
| 2018-01-11 | 121.29 |
| 2018-01-10 | 118.94 |
| 2018-01-09 | 118.94 |
| 2018-01-08 | 118.94 |
| 2018-01-05 | 147.19 |
| 2018-01-04 | 137.77 |
| 2018-01-03 | 137.77 |
| 2018-01-02 | 135.42 |
| 2017-12-29 | 147.19 |
| 2017-12-28 | 137.77 |
| 2017-12-27 | 130.71 |
| 2017-12-22 | 130.71 |
| 2017-12-21 | 121.29 |
| 2017-12-20 | 111.88 |
| 2017-12-19 | 111.88 |
| 2017-12-18 | 111.88 |
| 2017-12-15 | 111.88 |
| 2017-12-14 | 111.88 |
| 2017-12-13 | 111.88 |
| 2017-12-12 | 111.88 |
| 2017-12-11 | 109.52 |
| 2017-12-08 | 107.17 |
| 2017-12-07 | 104.82 |
| 2017-12-06 | 111.88 |
| 2017-12-05 | 118.94 |
| 2017-12-04 | 118.94 |
| 2017-12-01 | 133.07 |
| 2017-11-30 | 133.07 |
| 2017-11-29 | 121.29 |
| 2017-11-28 | 140.13 |
| 2017-11-27 | 142.48 |
| 2017-11-24 | 126.00 |
| 2017-11-23 | 126.00 |
| 2017-11-22 | 147.19 |
| 2017-11-21 | 147.19 |
| 2017-11-20 | 163.67 |
| 2017-11-17 | 163.67 |
| 2017-11-16 | 166.02 |
| 2017-11-15 | 126.00 |
| 2017-11-14 | 135.42 |
| 2017-11-13 | 135.42 |
| 2017-11-10 | 175.44 |
| 2017-11-09 | 168.38 |
| 2017-11-08 | 168.38 |
| 2017-11-07 | 168.38 |
| 2017-11-06 | 170.73 |
| 2017-11-03 | 170.73 |
| 2017-11-02 | 170.73 |
| 2017-11-01 | 170.73 |
| 2017-10-31 | 180.15 |
| 2017-10-30 | 175.44 |
| 2017-10-27 | 177.80 |
| 2017-10-26 | 158.96 |
| 2017-10-25 | 175.44 |
| 2017-10-24 | 175.44 |
| 2017-10-23 | 175.44 |
| 2017-10-20 | 175.44 |
| 2017-10-19 | 175.44 |
| 2017-10-18 | 158.96 |
| 2017-10-17 | 135.42 |
| 2017-10-16 | 130.71 |
| 2017-10-13 | 130.71 |
| 2017-10-12 | 130.71 |
| 2017-10-11 | 126.00 |
| 2017-10-10 | 140.13 |
| 2017-10-09 | 118.94 |
| 2017-10-06 | 123.65 |
| 2017-10-04 | 123.65 |
| 2017-10-03 | 121.29 |
| 2017-09-29 | 123.65 |
| 2017-09-28 | 123.65 |
| 2017-09-27 | 123.65 |
| 2017-09-26 | 123.65 |
| 2017-09-25 | 123.65 |
| 2017-09-22 | 118.94 |
| 2017-09-21 | 123.65 |
| 2017-09-20 | 111.88 |
| 2017-09-19 | 142.48 |
| 2017-09-18 | 142.48 |
| 2017-09-15 | 142.48 |
| 2017-09-14 | 142.48 |
| 2017-09-13 | 147.19 |
| 2017-09-12 | 147.19 |
| 2017-09-11 | 163.67 |
| 2017-09-08 | 177.80 |
| 2017-09-07 | 217.82 |
| 2017-09-06 | 135.42 |
| 2017-09-05 | 135.42 |
| 2017-09-04 | 135.42 |
| 2017-09-01 | 135.42 |
| 2017-08-31 | 135.42 |
| 2017-08-30 | 135.42 |
| 2017-08-29 | 135.42 |
| 2017-08-28 | 135.42 |
| 2017-08-25 | 135.42 |
| 2017-08-24 | 135.42 |
| 2017-08-22 | 135.42 |
| 2017-08-21 | 135.42 |
| 2017-08-18 | 133.07 |
| 2017-08-17 | 133.07 |
| 2017-08-16 | 133.07 |
| 2017-08-15 | 133.07 |
| 2017-08-14 | 135.42 |
| 2017-08-11 | 135.42 |
| 2017-08-10 | 135.42 |
| 2017-08-09 | 135.42 |
| 2017-08-08 | 130.71 |
| 2017-08-07 | 135.42 |
| 2017-08-04 | 135.42 |
| 2017-08-03 | 135.42 |
| 2017-08-02 | 135.42 |
| 2017-08-01 | 135.42 |
| 2017-07-31 | 135.42 |
| 2017-07-28 | 135.42 |
| 2017-07-27 | 140.13 |
| 2017-07-26 | 147.19 |
| 2017-07-25 | 147.19 |
| 2017-07-24 | 147.19 |
| 2017-07-21 | 149.55 |
| 2017-07-20 | 149.55 |
| 2017-07-19 | 149.55 |
| 2017-07-18 | 149.55 |
| 2017-07-17 | 151.90 |
| 2017-07-14 | 187.21 |
| 2017-07-13 | 177.80 |
| 2017-07-12 | 203.69 |
| 2017-07-11 | 206.05 |
| 2017-07-10 | 206.05 |
| 2017-07-07 | 194.28 |
| 2017-07-06 | 194.28 |
| 2017-07-05 | 196.63 |
| 2017-07-04 | 196.63 |
| 2017-07-03 | 196.63 |
| 2017-06-30 | 196.63 |
| 2017-06-29 | 198.98 |
| 2017-06-28 | 180.15 |
| 2017-06-27 | 206.05 |
| 2017-06-26 | 206.05 |
| 2017-06-23 | 208.40 |
| 2017-06-22 | 208.40 |
| 2017-06-21 | 208.40 |
| 2017-06-20 | 208.40 |
| 2017-06-19 | 208.40 |
| 2017-06-16 | 208.40 |
| 2017-06-15 | 208.40 |
| 2017-06-14 | 208.40 |
| 2017-06-13 | 210.75 |
| 2017-06-12 | 210.75 |
| 2017-06-09 | 210.75 |
| 2017-06-08 | 210.75 |
| 2017-06-07 | 210.75 |
| 2017-06-06 | 215.46 |
| 2017-06-05 | 215.46 |
| 2017-06-02 | 215.46 |
| 2017-06-01 | 217.82 |
| 2017-05-31 | 217.82 |
| 2017-05-29 | 217.82 |
| 2017-05-26 | 213.11 |
| 2017-05-25 | 213.11 |
| 2017-05-24 | 213.11 |
| 2017-05-23 | 215.46 |
| 2017-05-22 | 206.05 |
| 2017-05-19 | 208.40 |
| 2017-05-18 | 215.46 |
| 2017-05-17 | 217.82 |
| 2017-05-16 | 220.17 |
| 2017-05-15 | 220.17 |
| 2017-05-12 | 220.17 |
| 2017-05-11 | 222.53 |
| 2017-05-10 | 229.59 |
| 2017-05-09 | 246.07 |
| 2017-05-08 | 253.13 |
| 2017-05-05 | 253.13 |
| 2017-05-04 | 253.13 |
| 2017-05-02 | 253.13 |
| 2017-04-28 | 253.13 |
| 2017-04-27 | 196.63 |
| 2017-04-26 | 196.63 |
| 2017-04-25 | 196.63 |
| 2017-04-24 | 196.63 |
| 2017-04-21 | 196.63 |
| 2017-04-20 | 206.05 |
| 2017-04-19 | 206.05 |
| 2017-04-18 | 206.05 |
| 2017-04-13 | 206.05 |
| 2017-04-12 | 206.05 |
| 2017-04-11 | 206.05 |
| 2017-04-10 | 206.05 |
| 2017-04-07 | 206.05 |
| 2017-04-06 | 206.05 |
| 2017-04-05 | 206.05 |
| 2017-04-03 | 206.05 |
| 2017-03-31 | 206.05 |
| 2017-03-30 | 208.40 |
| 2017-03-29 | 208.40 |
| 2017-03-28 | 208.40 |
| 2017-03-27 | 208.40 |
| 2017-03-24 | 208.40 |
| 2017-03-23 | 208.40 |
| 2017-03-22 | 208.40 |
| 2017-03-21 | 213.11 |
| 2017-03-20 | 215.46 |
| 2017-03-17 | 215.46 |
| 2017-03-16 | 215.46 |
| 2017-03-15 | 215.46 |
| 2017-03-14 | 215.46 |
| 2017-03-13 | 215.46 |
| 2017-03-10 | 215.46 |
| 2017-03-09 | 215.46 |
| 2017-03-08 | 215.46 |
| 2017-03-07 | 215.46 |
| 2017-03-06 | 217.82 |
| 2017-03-03 | 217.82 |
| 2017-03-02 | 217.82 |
| 2017-03-01 | 217.82 |
| 2017-02-28 | 217.82 |
| 2017-02-27 | 217.82 |
| 2017-02-24 | 217.82 |
| 2017-02-23 | 227.23 |
| 2017-02-22 | 229.59 |
| 2017-02-21 | 224.88 |
| 2017-02-20 | 224.88 |
| 2017-02-17 | 229.59 |
| 2017-02-16 | 229.59 |
| 2017-02-15 | 229.59 |
| 2017-02-14 | 229.59 |
| 2017-02-13 | 229.59 |
| 2017-02-10 | 229.59 |
| 2017-02-09 | 229.59 |
| 2017-02-08 | 229.59 |
| 2017-02-07 | 229.59 |
| 2017-02-06 | 229.59 |
| 2017-02-03 | 229.59 |
| 2017-02-02 | 229.59 |
| 2017-02-01 | 229.59 |
| 2017-01-27 | 229.59 |
| 2017-01-26 | 229.59 |
| 2017-01-25 | 229.59 |
| 2017-01-24 | 236.65 |
| 2017-01-23 | 236.65 |
| 2017-01-20 | 222.53 |
| 2017-01-19 | 231.94 |
| 2017-01-18 | 239.00 |
| 2017-01-17 | 241.36 |
| 2017-01-16 | 241.36 |
| 2017-01-13 | 241.36 |
| 2017-01-12 | 234.30 |
| 2017-01-11 | 234.30 |
| 2017-01-10 | 231.94 |
| 2017-01-09 | 243.71 |
| 2017-01-06 | 246.07 |
| 2017-01-05 | 246.07 |
| 2017-01-04 | 246.07 |
| 2017-01-03 | 248.42 |
| 2016-12-30 | 248.42 |
| 2016-12-29 | 253.13 |
| 2016-12-28 | 248.42 |
| 2016-12-23 | 239.00 |
| 2016-12-22 | 239.00 |
| 2016-12-21 | 239.00 |
| 2016-12-20 | 239.00 |
| 2016-12-19 | 239.00 |
| 2016-12-16 | 239.00 |
| 2016-12-15 | 239.00 |
| 2016-12-14 | 241.36 |
| 2016-12-13 | 241.36 |
| 2016-12-12 | 246.07 |
| 2016-12-09 | 229.59 |
| 2016-12-08 | 234.30 |
| 2016-12-07 | 243.71 |
| 2016-12-06 | 243.71 |
| 2016-12-05 | 250.78 |
| 2016-12-02 | 241.36 |
| 2016-12-01 | 234.30 |
| 2016-11-30 | 229.59 |
| 2016-11-29 | 231.94 |
| 2016-11-28 | 253.13 |
| 2016-11-25 | 250.78 |
| 2016-11-24 | 241.36 |
| 2016-11-23 | 250.78 |
| 2016-11-22 | 250.78 |
| 2016-11-21 | 248.42 |
| 2016-11-18 | 248.42 |
| 2016-11-17 | 248.42 |
| 2016-11-16 | 248.42 |
| 2016-11-15 | 248.42 |
| 2016-11-14 | 246.07 |
| 2016-11-11 | 246.07 |
| 2016-11-10 | 246.07 |
| 2016-11-09 | 246.07 |
| 2016-11-08 | 267.26 |
| 2016-11-07 | 260.19 |
| 2016-11-04 | 262.55 |
| 2016-11-03 | 267.26 |
| 2016-11-02 | 267.26 |
| 2016-11-01 | 267.26 |
| 2016-10-31 | 267.26 |
| 2016-10-28 | 264.90 |
| 2016-10-27 | 264.90 |
| 2016-10-26 | 264.90 |
| 2016-10-25 | 264.90 |
| 2016-10-24 | 264.90 |
| 2016-10-20 | 264.90 |
| 2016-10-19 | 253.13 |
| 2016-10-18 | 253.13 |
| 2016-10-17 | 253.13 |
| 2016-10-14 | 253.13 |
| 2016-10-13 | 243.71 |
| 2016-10-12 | 243.71 |
| 2016-10-11 | 253.13 |
| 2016-10-07 | 255.48 |
| 2016-10-06 | 250.78 |
| 2016-10-05 | 264.90 |
| 2016-10-04 | 253.13 |
| 2016-10-03 | 253.13 |
| 2016-09-30 | 253.13 |
| 2016-09-29 | 253.13 |
| 2016-09-28 | 262.55 |
| 2016-09-27 | 262.55 |
| 2016-09-26 | 262.55 |
| 2016-09-23 | 262.55 |
| 2016-09-22 | 262.55 |
| 2016-09-21 | 262.55 |
| 2016-09-20 | 262.55 |
| 2016-09-19 | 262.55 |
| 2016-09-15 | 262.55 |
| 2016-09-14 | 276.67 |
| 2016-09-13 | 276.67 |
| 2016-09-12 | 290.80 |
| 2016-09-09 | 290.80 |
| 2016-09-08 | 271.96 |
| 2016-09-07 | 264.90 |
| 2016-09-06 | 262.55 |
| 2016-09-05 | 271.96 |
| 2016-09-02 | 271.96 |
| 2016-09-01 | 276.67 |
| 2016-08-31 | 276.67 |
| 2016-08-30 | 276.67 |
| 2016-08-29 | 290.80 |
| 2016-08-26 | 290.80 |
| 2016-08-25 | 290.80 |
| 2016-08-24 | 290.80 |
| 2016-08-23 | 316.69 |
| 2016-08-22 | 311.99 |
| 2016-08-19 | 311.99 |
| 2016-08-18 | 323.76 |
| 2016-08-17 | 283.73 |
| 2016-08-16 | 276.67 |
| 2016-08-15 | 276.67 |
| 2016-08-12 | 281.38 |
| 2016-08-11 | 283.73 |
| 2016-08-10 | 283.73 |
| 2016-08-09 | 283.73 |
| 2016-08-08 | 300.21 |
| 2016-08-05 | 236.65 |
| 2016-08-04 | 236.65 |
| 2016-08-03 | 236.65 |
| 2016-08-01 | 236.65 |
| 2016-07-29 | 260.19 |
| 2016-07-28 | 264.90 |
| 2016-07-27 | 264.90 |
| 2016-07-26 | 264.90 |
| 2016-07-25 | 253.13 |
| 2016-07-22 | 255.48 |
| 2016-07-21 | 255.48 |
| 2016-07-20 | 255.48 |
| 2016-07-19 | 253.13 |
| 2016-07-18 | 243.71 |
| 2016-07-15 | 253.13 |
| 2016-07-14 | 236.65 |
| 2016-07-13 | 236.65 |
| 2016-07-12 | 236.65 |
| 2016-07-11 | 227.23 |
| 2016-07-08 | 243.71 |
| 2016-07-07 | 243.71 |
| 2016-07-06 | 255.48 |
| 2016-07-05 | 264.90 |
| 2016-07-04 | 260.19 |
| 2016-06-30 | 264.90 |
| 2016-06-29 | 255.48 |
| 2016-06-28 | 255.48 |
| 2016-06-27 | 255.48 |
| 2016-06-24 | 255.48 |
| 2016-06-23 | 241.36 |
| 2016-06-22 | 241.36 |
| 2016-06-21 | 253.13 |
| 2016-06-20 | 253.13 |
| 2016-06-17 | 253.13 |
| 2016-06-16 | 253.13 |
| 2016-06-15 | 267.26 |
| 2016-06-14 | 276.67 |
| 2016-06-13 | 276.67 |
| 2016-06-10 | 279.03 |
| 2016-06-08 | 279.03 |
| 2016-06-07 | 279.03 |
| 2016-06-06 | 286.09 |
| 2016-06-03 | 269.61 |
| 2016-06-02 | 276.67 |
| 2016-06-01 | 276.67 |
| 2016-05-31 | 288.44 |
| 2016-05-30 | 288.44 |
| 2016-05-27 | 307.28 |
| 2016-05-26 | 300.21 |
| 2016-05-25 | 314.34 |
| 2016-05-24 | 288.44 |
| 2016-05-23 | 330.82 |
| 2016-05-20 | 309.63 |
| 2016-05-19 | 309.63 |
| 2016-05-18 | 309.63 |
| 2016-05-17 | 309.63 |
| 2016-05-16 | 311.99 |
| 2016-05-13 | 319.05 |
| 2016-05-12 | 281.38 |
| 2016-05-11 | 316.69 |
| 2016-05-10 | 304.92 |
| 2016-05-09 | 309.63 |
| 2016-05-06 | 311.99 |
| 2016-05-05 | 309.63 |
| 2016-05-04 | 311.99 |
| 2016-05-03 | 337.88 |
| 2016-04-29 | 337.88 |
| 2016-04-28 | 319.05 |
| 2016-04-27 | 316.69 |
| 2016-04-26 | 316.69 |
| 2016-04-25 | 286.09 |
| 2016-04-22 | 297.86 |
| 2016-04-21 | 288.44 |
| 2016-04-20 | 288.44 |
| 2016-04-19 | 274.32 |
| 2016-04-18 | 267.26 |
| 2016-04-15 | 260.19 |
| 2016-04-14 | 264.90 |
| 2016-04-13 | 257.84 |
| 2016-04-12 | 253.13 |
| 2016-04-11 | 262.55 |
| 2016-04-08 | 248.42 |
| 2016-04-07 | 248.42 |
| 2016-04-06 | 248.42 |
| 2016-04-05 | 248.42 |
| 2016-04-01 | 248.42 |
| 2016-03-31 | 248.42 |
| 2016-03-30 | 248.42 |
| 2016-03-29 | 234.30 |
| 2016-03-24 | 234.30 |
| 2016-03-23 | 286.09 |
| 2016-03-22 | 229.59 |
| 2016-03-21 | 227.23 |
| 2016-03-18 | 229.59 |
| 2016-03-17 | 234.30 |
| 2016-03-16 | 241.36 |
| 2016-03-15 | 229.59 |
| 2016-03-14 | 229.59 |
| 2016-03-11 | 227.23 |
| 2016-03-10 | 229.59 |
| 2016-03-09 | 229.59 |
| 2016-03-08 | 229.59 |
| 2016-03-07 | 229.59 |
| 2016-03-04 | 229.59 |
| 2016-03-03 | 229.59 |
| 2016-03-02 | 224.88 |
| 2016-03-01 | 224.88 |
| 2016-02-29 | 239.00 |
| 2016-02-26 | 239.00 |
| 2016-02-25 | 239.00 |
| 2016-02-24 | 250.78 |
| 2016-02-23 | 253.13 |
| 2016-02-22 | 262.55 |
| 2016-02-19 | 248.42 |
| 2016-02-18 | 248.42 |
| 2016-02-17 | 248.42 |
| 2016-02-16 | 248.42 |
| 2016-02-15 | 248.42 |
| 2016-02-12 | 262.55 |
| 2016-02-11 | 227.23 |
| 2016-02-05 | 229.59 |
| 2016-02-04 | 227.23 |
| 2016-02-03 | 241.36 |
| 2016-02-02 | 243.71 |
| 2016-02-01 | 243.71 |
| 2016-01-29 | 253.13 |
| 2016-01-28 | 248.42 |
| 2016-01-27 | 262.55 |
| 2016-01-26 | 239.00 |
| 2016-01-25 | 239.00 |
| 2016-01-22 | 239.00 |
| 2016-01-21 | 243.71 |
| 2016-01-20 | 271.96 |
| 2016-01-19 | 286.09 |
| 2016-01-18 | 286.09 |
| 2016-01-15 | 290.80 |
| 2016-01-14 | 300.21 |
| 2016-01-13 | 314.34 |
| 2016-01-12 | 295.51 |
| 2016-01-11 | 293.15 |
| 2016-01-08 | 328.46 |
| 2016-01-07 | 271.96 |
| 2016-01-06 | 276.67 |
| 2016-01-05 | 286.09 |
| 2016-01-04 | 295.51 |
| 2015-12-31 | 307.28 |
| 2015-12-30 | 286.09 |
| 2015-12-29 | 286.09 |
| 2015-12-28 | 286.09 |
| 2015-12-24 | 286.09 |
| 2015-12-23 | 288.44 |
| 2015-12-22 | 288.44 |
| 2015-12-21 | 290.80 |
| 2015-12-18 | 290.80 |
| 2015-12-17 | 248.42 |
| 2015-12-16 | 248.42 |
| 2015-12-15 | 246.07 |
| 2015-12-14 | 246.07 |
| 2015-12-11 | 250.78 |
| 2015-12-10 | 255.48 |
| 2015-12-09 | 260.19 |
| 2015-12-08 | 267.26 |
| 2015-12-07 | 274.32 |
| 2015-12-04 | 286.09 |
| 2015-12-03 | 286.09 |
| 2015-12-02 | 257.84 |
| 2015-12-01 | 257.84 |
| 2015-11-30 | 271.96 |
| 2015-11-27 | 297.86 |
| 2015-11-26 | 293.15 |
| 2015-11-25 | 250.78 |
| 2015-11-24 | 250.78 |
| 2015-11-23 | 253.13 |
| 2015-11-20 | 253.13 |
| 2015-11-19 | 314.34 |
| 2015-11-18 | 253.13 |
| 2015-11-17 | 257.84 |
| 2015-11-16 | 257.84 |
| 2015-11-13 | 269.61 |
| 2015-11-12 | 253.13 |
| 2015-11-11 | 253.13 |
| 2015-11-10 | 267.26 |
| 2015-11-09 | 276.67 |
| 2015-11-06 | 295.51 |
| 2015-11-05 | 307.28 |
| 2015-11-04 | 307.28 |
| 2015-11-03 | 288.44 |
| 2015-11-02 | 316.69 |
| 2015-10-30 | 316.69 |
| 2015-10-29 | 319.05 |
| 2015-10-28 | 319.05 |
| 2015-10-27 | 319.05 |
| 2015-10-26 | 337.88 |
| 2015-10-23 | 267.26 |
| 2015-10-22 | 274.32 |
| 2015-10-20 | 293.15 |
| 2015-10-19 | 300.21 |
| 2015-10-16 | 304.92 |
| 2015-10-15 | 295.51 |
| 2015-10-14 | 300.21 |
| 2015-10-13 | 248.42 |
| 2015-10-12 | 248.42 |
| 2015-10-09 | 253.13 |
| 2015-10-08 | 257.84 |
| 2015-10-07 | 264.90 |
| 2015-10-06 | 274.32 |
| 2015-10-05 | 286.09 |
| 2015-10-02 | 227.23 |
| 2015-09-30 | 227.23 |
| 2015-09-29 | 227.23 |
| 2015-09-25 | 227.23 |
| 2015-09-24 | 227.23 |
| 2015-09-23 | 229.59 |
| 2015-09-22 | 241.36 |
| 2015-09-21 | 229.59 |
| 2015-09-18 | 236.65 |
| 2015-09-17 | 243.71 |
| 2015-09-16 | 250.78 |
| 2015-09-15 | 253.13 |
| 2015-09-14 | 253.13 |
| 2015-09-11 | 253.13 |
| 2015-09-10 | 246.07 |
| 2015-09-09 | 264.90 |
| 2015-09-08 | 213.11 |
| 2015-09-07 | 201.34 |
| 2015-09-04 | 201.34 |
| 2015-09-02 | 203.69 |
| 2015-09-01 | 203.69 |
| 2015-08-31 | 203.69 |
| 2015-08-28 | 203.69 |
| 2015-08-27 | 203.69 |
| 2015-08-26 | 203.69 |
| 2015-08-25 | 203.69 |
| 2015-08-24 | 182.50 |
| 2015-08-21 | 210.75 |
| 2015-08-20 | 215.46 |
| 2015-08-19 | 214.29 |
| 2015-08-18 | 214.29 |
| 2015-08-17 | 214.29 |
| 2015-08-14 | 214.29 |
| 2015-08-13 | 218.91 |
| 2015-08-12 | 228.15 |
| 2015-08-11 | 246.64 |
| 2015-08-10 | 246.64 |
| 2015-08-07 | 246.64 |
| 2015-08-06 | 242.02 |
| 2015-08-05 | 246.64 |
| 2015-08-04 | 242.02 |
| 2015-08-03 | 230.46 |
| 2015-07-31 | 228.15 |
| 2015-07-30 | 235.08 |
| 2015-07-29 | 246.64 |
| 2015-07-28 | 244.33 |
| 2015-07-27 | 223.53 |
| 2015-07-24 | 258.19 |
| 2015-07-23 | 269.75 |
| 2015-07-22 | 269.75 |
| 2015-07-21 | 258.19 |
| 2015-07-20 | 292.86 |
| 2015-07-17 | 292.86 |
| 2015-07-16 | 269.75 |
| 2015-07-15 | 269.75 |
| 2015-07-14 | 274.37 |
| 2015-07-13 | 283.61 |
| 2015-07-10 | 272.06 |
| 2015-07-09 | 251.26 |
| 2015-07-08 | 188.87 |
| 2015-07-07 | 232.77 |
| 2015-07-06 | 223.53 |
| 2015-07-03 | 292.86 |
| 2015-07-02 | 341.39 |
| 2015-06-30 | 369.12 |
| 2015-06-29 | 378.36 |
| 2015-06-26 | 399.16 |
| 2015-06-25 | 417.65 |
| 2015-06-24 | 424.58 |
| 2015-06-23 | 429.20 |
| 2015-06-22 | 429.20 |
| 2015-06-19 | 429.20 |
| 2015-06-18 | 426.89 |
| 2015-06-17 | 443.07 |
| 2015-06-16 | 406.09 |
| 2015-06-15 | 408.40 |
| 2015-06-12 | 410.71 |
| 2015-06-11 | 392.23 |
| 2015-06-10 | 392.23 |
| 2015-06-09 | 380.67 |
| 2015-06-08 | 406.09 |
| 2015-06-05 | 385.29 |
| 2015-06-04 | 429.20 |
| 2015-06-03 | 456.93 |
| 2015-06-02 | 450.00 |
| 2015-06-01 | 466.18 |
| 2015-05-29 | 466.18 |
| 2015-05-28 | 470.80 |
| 2015-05-27 | 477.73 |
| 2015-05-26 | 454.62 |
| 2015-05-22 | 447.69 |
| 2015-05-21 | 396.85 |
| 2015-05-20 | 426.89 |
| 2015-05-19 | 357.56 |
| 2015-05-18 | 318.28 |
| 2015-05-15 | 322.90 |
| 2015-05-14 | 332.14 |
| 2015-05-13 | 339.08 |
| 2015-05-12 | 339.08 |
| 2015-05-11 | 362.18 |
| 2015-05-08 | 318.28 |
| 2015-05-07 | 299.79 |
| 2015-05-06 | 315.97 |
| 2015-05-05 | 318.28 |
| 2015-05-04 | 313.66 |
| 2015-04-30 | 292.86 |
| 2015-04-29 | 304.41 |
| 2015-04-28 | 315.97 |
| 2015-04-27 | 304.41 |
| 2015-04-24 | 302.10 |
| 2015-04-23 | 272.06 |
| 2015-04-22 | 269.75 |
| 2015-04-21 | 267.44 |
| 2015-04-20 | 246.64 |
| 2015-04-17 | 258.19 |
| 2015-04-16 | 269.75 |
| 2015-04-15 | 267.44 |
| 2015-04-14 | 255.88 |
| 2015-04-13 | 260.50 |
| 2015-04-10 | 267.44 |
| 2015-04-09 | 267.44 |
| 2015-04-08 | 278.99 |
| 2015-04-02 | 235.08 |
| 2015-04-01 | 193.49 |
| 2015-03-31 | 179.62 |
| 2015-03-30 | 165.76 |
| 2015-03-27 | 175.00 |
| 2015-03-26 | 177.31 |
| 2015-03-25 | 186.55 |
| 2015-03-24 | 165.76 |
| 2015-03-23 | 170.38 |
| 2015-03-20 | 179.62 |
| 2015-03-19 | 172.69 |
| 2015-03-18 | 177.31 |
| 2015-03-17 | 175.00 |
| 2015-03-16 | 179.62 |
| 2015-03-13 | 179.62 |
| 2015-03-12 | 177.31 |
| 2015-03-11 | 177.31 |
| 2015-03-10 | 177.31 |
| 2015-03-09 | 177.31 |
| 2015-03-06 | 179.62 |
| 2015-03-05 | 181.93 |
| 2015-03-04 | 186.55 |
| 2015-03-03 | 186.55 |
| 2015-03-02 | 184.24 |
| 2015-02-27 | 193.49 |
| 2015-02-26 | 193.49 |
| 2015-02-25 | 193.49 |
| 2015-02-24 | 193.49 |
| 2015-02-23 | 193.49 |
| 2015-02-18 | 193.49 |
| 2015-02-17 | 191.18 |
| 2015-02-16 | 193.49 |
| 2015-02-13 | 193.49 |
| 2015-02-12 | 184.24 |
| 2015-02-11 | 179.62 |
| 2015-02-10 | 179.62 |
| 2015-02-09 | 179.62 |
| 2015-02-06 | 179.62 |
| 2015-02-05 | 179.62 |
| 2015-02-04 | 184.24 |
| 2015-02-03 | 184.24 |
| 2015-02-02 | 175.00 |
| 2015-01-30 | 175.00 |
| 2015-01-29 | 175.00 |
| 2015-01-28 | 184.24 |
| 2015-01-27 | 170.38 |
| 2015-01-26 | 179.62 |
| 2015-01-23 | 170.38 |
| 2015-01-22 | 177.31 |
| 2015-01-21 | 170.38 |
| 2015-01-20 | 165.76 |
| 2015-01-19 | 175.00 |
| 2015-01-16 | 200.42 |
| 2015-01-15 | 200.42 |
| 2015-01-14 | 200.42 |
| 2015-01-13 | 211.97 |
| 2015-01-12 | 211.97 |
| 2015-01-09 | 211.97 |
| 2015-01-08 | 211.97 |
| 2015-01-07 | 211.97 |
| 2015-01-06 | 207.35 |
| 2015-01-05 | 207.35 |
| 2015-01-02 | 207.35 |
| 2014-12-31 | 211.97 |
| 2014-12-30 | 218.91 |
| 2014-12-29 | 221.22 |
| 2014-12-24 | 216.60 |
| 2014-12-23 | 223.53 |
| 2014-12-22 | 223.53 |
| 2014-12-19 | 216.60 |
| 2014-12-18 | 216.60 |
| 2014-12-17 | 228.15 |
| 2014-12-16 | 237.39 |
| 2014-12-15 | 237.39 |
| 2014-12-12 | 232.77 |
| 2014-12-11 | 230.46 |
| 2014-12-10 | 230.46 |
| 2014-12-09 | 225.84 |
| 2014-12-08 | 248.95 |
| 2014-12-05 | 253.57 |
| 2014-12-04 | 235.08 |
| 2014-12-03 | 235.08 |
| 2014-12-02 | 258.19 |
| 2014-12-01 | 228.15 |
| 2014-11-28 | 230.46 |
| 2014-11-27 | 239.71 |
| 2014-11-26 | 232.77 |
| 2014-11-25 | 235.08 |
| 2014-11-24 | 258.19 |
| 2014-11-21 | 232.77 |
| 2014-11-20 | 242.02 |
| 2014-11-19 | 239.71 |
| 2014-11-18 | 218.91 |
| 2014-11-17 | 218.91 |
| 2014-11-14 | 228.15 |
| 2014-11-13 | 218.91 |
| 2014-11-12 | 225.84 |
| 2014-11-11 | 232.77 |
| 2014-11-10 | 216.60 |
| 2014-11-07 | 235.08 |
| 2014-11-06 | 237.39 |
| 2014-11-05 | 237.39 |
| 2014-11-04 | 237.39 |
| 2014-11-03 | 244.33 |
| 2014-10-31 | 248.95 |
| 2014-10-30 | 246.64 |
| 2014-10-29 | 248.95 |
| 2014-10-28 | 244.33 |
| 2014-10-27 | 232.77 |
| 2014-10-24 | 232.77 |
| 2014-10-23 | 246.64 |
| 2014-10-22 | 246.64 |
| 2014-10-21 | 265.13 |
| 2014-10-20 | 283.61 |
| 2014-10-17 | 292.86 |
| 2014-10-16 | 292.86 |
| 2014-10-15 | 246.64 |
| 2014-10-14 | 246.64 |
| 2014-10-13 | 251.26 |
| 2014-10-10 | 225.84 |
| 2014-10-09 | 235.08 |
| 2014-10-08 | 246.64 |
| 2014-10-07 | 235.08 |
| 2014-10-06 | 235.08 |
| 2014-10-03 | 237.39 |
| 2014-09-30 | 218.91 |
| 2014-09-29 | 211.97 |
| 2014-09-26 | 237.39 |
| 2014-09-25 | 225.84 |
| 2014-09-24 | 193.49 |
| 2014-09-23 | 188.87 |
| 2014-09-22 | 202.73 |
| 2014-09-19 | 228.15 |
| 2014-09-18 | 200.42 |
| 2014-09-17 | 209.66 |
| 2014-09-16 | 198.11 |
| 2014-09-15 | 177.31 |
| 2014-09-12 | 177.31 |
| 2014-09-11 | 170.38 |
| 2014-09-10 | 165.76 |
| 2014-09-08 | 172.69 |
| 2014-09-05 | 172.69 |
| 2014-09-04 | 177.31 |
| 2014-09-03 | 172.69 |
| 2014-09-02 | 170.38 |
| 2014-09-01 | 163.45 |
| 2014-08-29 | 163.45 |
| 2014-08-28 | 161.13 |
| 2014-08-27 | 161.13 |
| 2014-08-26 | 165.76 |
| 2014-08-25 | 165.76 |
| 2014-08-22 | 165.76 |
| 2014-08-21 | 170.38 |
| 2014-08-20 | 172.69 |
| 2014-08-19 | 177.31 |
| 2014-08-18 | 179.62 |
| 2014-08-15 | 184.24 |
| 2014-08-14 | 175.00 |
| 2014-08-13 | 163.64 |
| 2014-08-12 | 170.45 |
| 2014-08-11 | 179.55 |
| 2014-08-08 | 184.09 |
| 2014-08-07 | 197.73 |
| 2014-08-06 | 179.55 |
| 2014-08-05 | 186.36 |
| 2014-08-04 | 186.36 |
| 2014-08-01 | 195.45 |
| 2014-07-31 | 195.45 |
| 2014-07-30 | 177.27 |
| 2014-07-29 | 150.00 |
| 2014-07-28 | 159.09 |
| 2014-07-25 | 159.09 |
| 2014-07-24 | 159.09 |
| 2014-07-23 | 159.09 |
| 2014-07-22 | 159.09 |
| 2014-07-21 | 159.09 |
| 2014-07-18 | 159.09 |
| 2014-07-17 | 170.45 |
| 2014-07-16 | 161.36 |
| 2014-07-15 | 161.36 |
| 2014-07-14 | 140.91 |
| 2014-07-11 | 159.09 |
| 2014-07-10 | 159.09 |
| 2014-07-09 | 150.00 |
| 2014-07-08 | 159.09 |
| 2014-07-07 | 156.82 |
| 2014-07-04 | 163.64 |
| 2014-07-03 | 163.64 |
| 2014-07-02 | 168.18 |
| 2014-06-30 | 172.73 |
| 2014-06-27 | 172.73 |
| 2014-06-26 | 172.73 |
| 2014-06-25 | 181.82 |
| 2014-06-24 | 181.82 |
| 2014-06-23 | 181.82 |
| 2014-06-20 | 186.36 |
| 2014-06-19 | 184.09 |
| 2014-06-18 | 152.27 |
| 2014-06-17 | 154.55 |
| 2014-06-16 | 150.00 |
| 2014-06-13 | 150.00 |
| 2014-06-12 | 154.55 |
| 2014-06-11 | 159.09 |
| 2014-06-10 | 150.00 |
| 2014-06-09 | 150.00 |
| 2014-06-06 | 150.00 |
| 2014-06-05 | 154.55 |
| 2014-06-04 | 154.55 |
| 2014-06-03 | 154.55 |
| 2014-05-30 | 150.00 |
| 2014-05-29 | 147.73 |
| 2014-05-28 | 159.09 |
| 2014-05-27 | 159.09 |
| 2014-05-26 | 159.09 |
| 2014-05-23 | 159.09 |
| 2014-05-22 | 170.45 |
| 2014-05-21 | 161.36 |
| 2014-05-20 | 161.36 |
| 2014-05-19 | 161.36 |
| 2014-05-16 | 168.18 |
| 2014-05-15 | 168.18 |
| 2014-05-14 | 165.91 |
| 2014-05-13 | 163.64 |
| 2014-05-12 | 156.82 |
| 2014-05-09 | 136.36 |
| 2014-05-08 | 147.73 |
| 2014-05-07 | 150.00 |
| 2014-05-05 | 161.36 |
| 2014-05-02 | 161.36 |
| 2014-04-30 | 147.73 |
| 2014-04-29 | 165.91 |
| 2014-04-28 | 150.00 |
| 2014-04-25 | 150.00 |
| 2014-04-24 | 161.36 |
| 2014-04-23 | 161.36 |
| 2014-04-22 | 172.73 |
| 2014-04-17 | 172.73 |
| 2014-04-16 | 172.73 |
| 2014-04-15 | 172.73 |
| 2014-04-14 | 172.73 |
| 2014-04-11 | 172.73 |
| 2014-04-10 | 188.64 |
| 2014-04-09 | 188.64 |
| 2014-04-08 | 181.82 |
| 2014-04-07 | 186.36 |
| 2014-04-04 | 193.18 |
| 2014-04-03 | 206.82 |
| 2014-04-02 | 206.82 |
| 2014-04-01 | 202.27 |
| 2014-03-31 | 204.55 |
| 2014-03-28 | 181.82 |
| 2014-03-27 | 190.91 |
| 2014-03-26 | 204.55 |
| 2014-03-25 | 195.45 |
| 2014-03-24 | 209.09 |
| 2014-03-21 | 179.55 |
| 2014-03-20 | 184.09 |
| 2014-03-19 | 193.18 |
| 2014-03-18 | 204.55 |
| 2014-03-17 | 213.64 |
| 2014-03-14 | 213.64 |
| 2014-03-13 | 213.64 |
| 2014-03-12 | 220.45 |
| 2014-03-11 | 236.36 |
| 2014-03-10 | 240.91 |
| 2014-03-07 | 254.55 |
| 2014-03-06 | 261.36 |
| 2014-03-05 | 259.09 |
| 2014-03-04 | 252.27 |
| 2014-03-03 | 234.09 |
| 2014-02-28 | 225.00 |
| 2014-02-27 | 227.27 |
| 2014-02-26 | 225.00 |
| 2014-02-25 | 206.82 |
| 2014-02-24 | 247.73 |
| 2014-02-21 | 250.00 |
| 2014-02-20 | 261.36 |
| 2014-02-19 | 261.36 |
| 2014-02-18 | 250.00 |
| 2014-02-17 | 247.73 |
| 2014-02-14 | 263.64 |
| 2014-02-13 | 265.91 |
| 2014-02-12 | 272.73 |
| 2014-02-11 | 302.27 |
| 2014-02-10 | 347.73 |
| 2014-02-07 | 338.64 |
| 2014-02-06 | 365.91 |
| 2014-02-05 | 379.55 |
| 2014-02-04 | 300.00 |
| 2014-01-30 | 270.45 |
| 2014-01-29 | 247.73 |
| 2014-01-28 | 252.27 |
| 2014-01-27 | 263.64 |
| 2014-01-24 | 240.91 |
| 2014-01-23 | 229.55 |
| 2014-01-22 | 236.36 |
| 2014-01-21 | 202.27 |
| 2014-01-20 | 209.09 |
| 2014-01-17 | 247.73 |
| 2014-01-16 | 388.64 |
| 2014-01-15 | 238.64 |
| 2014-01-14 | 209.09 |
| 2014-01-13 | 218.18 |
| 2014-01-10 | 225.00 |
| 2014-01-09 | 177.27 |
| 2014-01-08 | 170.45 |
| 2014-01-07 | 170.45 |
| 2014-01-06 | 170.45 |
| 2014-01-03 | 170.45 |
| 2014-01-02 | 170.45 |
| 2013-12-31 | 170.45 |
| 2013-12-30 | 170.45 |
| 2013-12-27 | 170.45 |
| 2013-12-24 | 138.64 |
| 2013-12-23 | 138.64 |
| 2013-12-20 | 134.09 |
| 2013-12-19 | 150.00 |
| 2013-12-18 | 156.82 |
| 2013-12-17 | 156.82 |
| 2013-12-16 | 193.18 |
| 2013-12-13 | 193.18 |
| 2013-12-12 | 172.73 |
| 2013-12-11 | 172.73 |
| 2013-12-10 | 172.73 |
| 2013-12-09 | 172.73 |
| 2013-12-06 | 186.36 |
| 2013-12-05 | 161.36 |
| 2013-12-04 | 179.55 |
| 2013-12-03 | 177.27 |
| 2013-12-02 | 181.82 |
| 2013-11-29 | 211.36 |
| 2013-11-28 | 222.73 |
| 2013-11-27 | 195.45 |
| 2013-11-26 | 143.18 |
| 2013-11-25 | 143.18 |
| 2013-11-22 | 156.82 |
| 2013-11-21 | 161.36 |
| 2013-11-20 | 163.64 |
| 2013-11-19 | 138.64 |
| 2013-11-18 | 172.73 |
| 2013-11-15 | 145.45 |
| 2013-11-14 | 138.64 |
| 2013-11-13 | 118.18 |
| 2013-11-12 | 120.45 |
| 2013-11-11 | 138.64 |
| 2013-11-08 | 125.00 |
| 2013-11-07 | 122.73 |
| 2013-11-06 | 115.91 |
| 2013-11-05 | 125.00 |
| 2013-11-04 | 125.00 |
| 2013-11-01 | 125.00 |
| 2013-10-31 | 109.09 |
| 2013-10-30 | 109.09 |
| 2013-10-29 | 122.73 |
| 2013-10-28 | 104.55 |
| 2013-10-25 | 104.55 |
| 2013-10-24 | 97.73 |
| 2013-10-23 | 93.18 |
| 2013-10-22 | 93.18 |
| 2013-10-21 | 93.18 |
| 2013-10-18 | 97.73 |
| 2013-10-17 | 100.00 |
| 2013-10-16 | 104.55 |
| 2013-10-15 | 104.55 |
| 2013-10-11 | 104.55 |
| 2013-10-10 | 95.45 |
| 2013-10-09 | 113.64 |
| 2013-10-08 | 109.09 |
| 2013-10-07 | 109.09 |
| 2013-10-04 | 127.27 |
| 2013-10-03 | 138.64 |
| 2013-10-02 | 104.55 |
| 2013-09-30 | 63.64 |
| 2013-09-27 | 61.36 |
| 2013-09-26 | 77.27 |
| 2013-09-25 | 77.27 |
| 2013-09-24 | 77.27 |
| 2013-09-23 | 63.64 |
| 2013-09-19 | 79.55 |
| 2013-09-18 | 84.09 |
| 2013-09-17 | 84.09 |
| 2013-09-16 | 72.73 |
| 2013-09-13 | 77.27 |
| 2013-09-12 | 77.27 |
| 2013-09-11 | 81.82 |
| 2013-09-10 | 86.36 |
| 2013-09-09 | 93.18 |
| 2013-09-06 | 84.09 |
| 2013-09-05 | 79.55 |
| 2013-09-04 | 95.45 |
| 2013-09-03 | 95.45 |
| 2013-09-02 | 95.45 |
| 2013-08-30 | 95.45 |
| 2013-08-29 | 79.55 |
| 2013-08-28 | 79.55 |
| 2013-08-27 | 79.55 |
| 2013-08-26 | 84.09 |
| 2013-08-23 | 84.09 |
| 2013-08-22 | 84.09 |
| 2013-08-21 | 72.73 |
| 2013-08-20 | 95.45 |
| 2013-08-19 | 95.45 |
| 2013-08-16 | 100.00 |
| 2013-08-15 | 97.73 |
| 2013-08-13 | 77.27 |
| 2013-08-12 | 100.00 |
| 2013-08-09 | 100.00 |
| 2013-08-08 | 134.09 |
| 2013-08-07 | 109.09 |
| 2013-08-06 | 63.64 |
| 2013-08-05 | 63.64 |
| 2013-08-02 | 50.00 |
| 2013-08-01 | 72.73 |
| 2013-07-31 | 65.91 |
| 2013-07-30 | 47.73 |
| 2013-07-29 | 18.18 |
| 2013-07-26 | 18.18 |
| 2013-07-25 | 18.18 |
| 2013-07-24 | 18.18 |
| 2013-07-23 | 18.18 |
| 2013-07-22 | 18.18 |
| 2013-07-19 | 18.18 |
| 2013-07-18 | 18.18 |
| 2013-07-17 | 25.00 |
| 2013-07-16 | 25.00 |
| 2013-07-15 | 25.00 |
| 2013-07-12 | 25.00 |
| 2013-07-11 | 25.00 |
| 2013-07-10 | 25.00 |
| 2013-07-09 | 25.00 |
| 2013-07-08 | 25.00 |
| 2013-07-05 | 25.00 |
| 2013-07-04 | 25.00 |
| 2013-07-03 | 25.00 |
| 2013-07-02 | 25.00 |
| 2013-06-28 | 25.00 |
| 2013-06-27 | 25.00 |
| 2013-06-26 | 25.00 |
| 2013-06-25 | 25.00 |
| 2013-06-24 | 29.55 |
| 2013-06-21 | 29.55 |
| 2013-06-20 | 29.55 |
| 2013-06-19 | 22.73 |
| 2013-06-18 | 38.64 |
| 2013-06-17 | 38.64 |
| 2013-06-14 | 38.64 |
| 2013-06-13 | 38.64 |
| 2013-06-11 | 38.64 |
| 2013-06-10 | 38.64 |
| 2013-06-07 | 45.45 |
| 2013-06-06 | 45.45 |
| 2013-06-05 | 36.36 |
| 2013-06-04 | 36.36 |
| 2013-06-03 | 36.36 |
| 2013-05-31 | 40.91 |
| 2013-05-30 | 40.91 |
| 2013-05-29 | 40.91 |
| 2013-05-28 | 40.91 |
| 2013-05-27 | 40.91 |
| 2013-05-24 | 40.91 |
| 2013-05-23 | 43.18 |
| 2013-05-22 | 45.45 |
| 2013-05-21 | 45.45 |
| 2013-05-20 | 40.91 |
| 2013-05-16 | 31.82 |
| 2013-05-15 | 31.82 |
| 2013-05-14 | 29.55 |
| 2013-05-13 | 27.27 |
| 2013-05-10 | 27.27 |
| 2013-05-09 | 27.27 |
| 2013-05-08 | 27.27 |
| 2013-05-07 | 22.73 |
| 2013-05-06 | 22.73 |
| 2013-05-03 | 22.73 |
| 2013-05-02 | 15.91 |
| 2013-04-30 | 29.55 |
| 2013-04-29 | 29.55 |
| 2013-04-26 | 34.09 |
| 2013-04-25 | 34.09 |
| 2013-04-24 | 34.09 |
| 2013-04-23 | 34.09 |
| 2013-04-22 | 34.09 |
| 2013-04-19 | 34.09 |
| 2013-04-18 | 36.36 |
| 2013-04-17 | 43.18 |
| 2013-04-16 | 43.18 |
| 2013-04-15 | 36.36 |
| 2013-04-12 | 36.36 |
| 2013-04-11 | 50.00 |
| 2013-04-10 | 50.00 |
| 2013-04-09 | 50.00 |
| 2013-04-08 | 50.00 |
| 2013-04-05 | 50.00 |
| 2013-04-03 | 50.00 |
| 2013-04-02 | 50.00 |
| 2013-03-28 | 50.00 |
| 2013-03-27 | 52.27 |
| 2013-03-26 | 52.27 |
| 2013-03-25 | 52.27 |
| 2013-03-22 | 52.27 |
| 2013-03-21 | 52.27 |
| 2013-03-20 | 38.64 |
| 2013-03-19 | 38.64 |
| 2013-03-18 | 38.64 |
| 2013-03-15 | 38.64 |
| 2013-03-14 | 40.91 |
| 2013-03-13 | 47.73 |
| 2013-03-12 | 47.73 |
| 2013-03-11 | 47.73 |
| 2013-03-08 | 47.73 |
| 2013-03-07 | 47.73 |
| 2013-03-06 | 47.73 |
| 2013-03-05 | 47.73 |
| 2013-03-04 | 43.18 |
| 2013-03-01 | 43.18 |
| 2013-02-28 | 47.73 |
| 2013-02-27 | 54.55 |
| 2013-02-26 | 54.55 |
| 2013-02-25 | 54.55 |
| 2013-02-22 | 54.55 |
| 2013-02-21 | 65.91 |
| 2013-02-20 | 65.91 |
| 2013-02-19 | 56.82 |
| 2013-02-18 | 50.00 |
| 2013-02-15 | 52.27 |
| 2013-02-14 | 52.27 |
| 2013-02-08 | 52.27 |
| 2013-02-07 | 52.27 |
| 2013-02-06 | 52.27 |
| 2013-02-05 | 52.27 |
| 2013-02-04 | 52.27 |
| 2013-02-01 | 52.27 |
| 2013-01-31 | 36.36 |
| 2013-01-30 | 36.36 |
| 2013-01-29 | 54.55 |
| 2013-01-28 | 54.55 |
| 2013-01-25 | 56.82 |
| 2013-01-24 | 56.82 |
| 2013-01-23 | 36.36 |
| 2013-01-22 | 54.55 |
| 2013-01-21 | 54.55 |
| 2013-01-18 | 54.55 |
| 2013-01-17 | 54.55 |
| 2013-01-16 | 61.36 |
| 2013-01-15 | 47.73 |
| 2013-01-14 | 59.09 |
| 2013-01-11 | 47.73 |
| 2013-01-10 | 59.09 |
| 2013-01-09 | 59.09 |
| 2013-01-08 | 59.09 |
| 2013-01-07 | 59.09 |
| 2013-01-04 | 47.73 |
| 2013-01-03 | 54.55 |
| 2013-01-02 | 59.09 |
| 2012-12-31 | 61.36 |
| 2012-12-28 | 47.73 |
| 2012-12-27 | 50.00 |
| 2012-12-24 | 50.00 |
| 2012-12-21 | 50.00 |
| 2012-12-20 | 52.27 |
| 2012-12-19 | 52.27 |
| 2012-12-18 | 52.27 |
| 2012-12-17 | 59.09 |
| 2012-12-14 | 59.09 |
| 2012-12-13 | 45.45 |
| 2012-12-12 | 70.45 |
| 2012-12-11 | 59.09 |
| 2012-12-10 | 59.09 |
| 2012-12-07 | 63.64 |
| 2012-12-06 | 59.09 |
| 2012-12-05 | 43.18 |
| 2012-12-04 | 47.73 |
| 2012-12-03 | 38.64 |
| 2012-11-30 | 38.64 |
| 2012-11-29 | 38.64 |
| 2012-11-28 | 47.73 |
| 2012-11-27 | 47.73 |
| 2012-11-26 | 47.73 |
| 2012-11-23 | 47.73 |
| 2012-11-22 | 63.64 |
| 2012-11-21 | 34.09 |
| 2012-11-20 | 31.82 |
| 2012-11-19 | 31.82 |
| 2012-11-16 | 36.36 |
| 2012-11-15 | 36.36 |
| 2012-11-14 | 56.82 |
| 2012-11-13 | 50.00 |
| 2012-11-12 | 47.73 |
| 2012-11-09 | 54.55 |
| 2012-11-08 | 54.55 |
| 2012-11-07 | 54.55 |
| 2012-11-06 | 54.55 |
| 2012-11-05 | 36.36 |
| 2012-11-02 | 36.36 |
| 2012-11-01 | 29.55 |
| 2012-10-31 | 27.27 |
| 2012-10-30 | 25.00 |
| 2012-10-29 | 22.73 |
| 2012-10-26 | 20.45 |
| 2012-10-25 | 20.45 |
| 2012-10-24 | 22.73 |
| 2012-10-22 | 20.45 |
| 2012-10-19 | 18.18 |
| 2012-10-18 | 18.18 |
| 2012-10-17 | 18.18 |
| 2012-10-16 | 18.18 |
| 2012-10-15 | 18.18 |
| 2012-10-12 | 18.18 |
| 2012-10-11 | 18.18 |
| 2012-10-10 | 13.64 |
| 2012-10-09 | 13.64 |
| 2012-10-08 | 13.64 |
| 2012-10-05 | 13.64 |
| 2012-10-04 | 13.64 |
| 2012-10-03 | 13.64 |
| 2012-09-28 | 13.64 |
| 2012-09-27 | 13.64 |
| 2012-09-26 | 13.64 |
| 2012-09-25 | 13.64 |
| 2012-09-24 | 13.64 |
| 2012-09-21 | 13.64 |
| 2012-09-20 | 13.64 |
| 2012-09-19 | 25.00 |
| 2012-09-18 | 25.00 |
| 2012-09-17 | 25.00 |
| 2012-09-14 | 25.00 |
| 2012-09-13 | 13.64 |
| 2012-09-12 | 13.64 |
| 2012-09-11 | 13.64 |
| 2012-09-10 | 13.64 |
| 2012-09-07 | 2.27 |
| 2012-09-06 | 2.27 |
| 2012-09-05 | 2.27 |
| 2012-09-04 | 2.27 |
| 2012-09-03 | 2.27 |
| 2012-08-31 | 2.27 |
| 2012-08-30 | 2.27 |
| 2012-08-29 | 2.27 |
| 2012-08-28 | 2.27 |
| 2012-08-27 | 2.27 |
| 2012-08-24 | -2.27 |
| 2012-08-23 | -2.27 |
| 2012-08-22 | -2.27 |
| 2012-08-21 | -2.27 |
| 2012-08-20 | -2.27 |
| 2012-08-17 | -2.27 |
| 2012-08-16 | -2.27 |
| 2012-08-15 | -2.27 |
| 2012-08-14 | 9.09 |
| 2012-08-13 | 9.09 |
| 2012-08-10 | 9.09 |
| 2012-08-09 | 9.09 |
| 2012-08-08 | 9.09 |
| 2012-08-07 | 9.09 |
| 2012-08-06 | 9.09 |
| 2012-08-03 | 9.09 |
| 2012-08-02 | 9.09 |
| 2012-08-01 | 9.09 |
| 2012-07-31 | 9.09 |
| 2012-07-30 | 9.09 |
| 2012-07-27 | 9.09 |
| 2012-07-26 | 9.09 |
| 2012-07-25 | 9.09 |
| 2012-07-24 | 4.55 |
| 2012-07-23 | 4.55 |
| 2012-07-20 | 4.55 |
| 2012-07-19 | 4.55 |
| 2012-07-18 | 4.55 |
| 2012-07-17 | 4.55 |
| 2012-07-16 | 4.55 |
| 2012-07-13 | 4.55 |
| 2012-07-12 | 2.27 |
| 2012-07-11 | 2.27 |
| 2012-07-10 | 2.27 |
| 2012-07-09 | 13.64 |
| 2012-07-06 | 13.64 |
| 2012-07-05 | 13.64 |
| 2012-07-04 | 13.64 |
| 2012-07-03 | 13.64 |
| 2012-06-29 | 13.64 |
| 2012-06-28 | 15.91 |
| 2012-06-27 | 13.64 |
| 2012-06-26 | 13.64 |
| 2012-06-25 | 13.64 |
| 2012-06-22 | 13.64 |
| 2012-06-21 | 18.18 |
| 2012-06-20 | 18.18 |
| 2012-06-19 | 18.18 |
| 2012-06-18 | 18.18 |
| 2012-06-15 | 18.18 |
| 2012-06-14 | 11.36 |
| 2012-06-13 | 11.36 |
| 2012-06-12 | 11.36 |
| 2012-06-11 | 11.36 |
| 2012-06-08 | 11.36 |
| 2012-06-07 | 11.36 |
| 2012-06-06 | 11.36 |
| 2012-06-05 | 11.36 |
| 2012-06-04 | 11.36 |
| 2012-06-01 | 27.27 |
| 2012-05-31 | 11.36 |
| 2012-05-30 | 11.36 |
| 2012-05-29 | 11.36 |
| 2012-05-28 | 22.73 |
| 2012-05-25 | 22.73 |
| 2012-05-24 | 22.73 |
| 2012-05-23 | 22.73 |
| 2012-05-22 | 22.73 |
| 2012-05-21 | 22.73 |
| 2012-05-18 | 22.73 |
| 2012-05-17 | 22.73 |
| 2012-05-16 | 22.73 |
| 2012-05-15 | 22.73 |
| 2012-05-14 | 22.73 |
| 2012-05-11 | 20.45 |
| 2012-05-10 | 20.45 |
| 2012-05-09 | 13.64 |
| 2012-05-08 | 15.91 |
| 2012-05-07 | 31.82 |
| 2012-05-04 | 31.82 |
| 2012-05-03 | 31.82 |
| 2012-05-02 | 31.82 |
| 2012-04-30 | 31.82 |
| 2012-04-27 | 25.00 |
| 2012-04-26 | 25.00 |
| 2012-04-25 | 25.00 |
| 2012-04-24 | 25.00 |
| 2012-04-23 | 25.00 |
| 2012-04-20 | 25.00 |
| 2012-04-19 | 25.00 |
| 2012-04-18 | 25.00 |
| 2012-04-17 | 25.00 |
| 2012-04-16 | 31.82 |
| 2012-04-13 | 31.82 |
| 2012-04-12 | 31.82 |
| 2012-04-11 | 31.82 |
| 2012-04-10 | 43.18 |
| 2012-04-05 | 43.18 |
| 2012-04-03 | 43.18 |
| 2012-04-02 | 43.18 |
| 2012-03-30 | 43.18 |
| 2012-03-29 | 34.09 |
| 2012-03-28 | 34.09 |
| 2012-03-27 | 34.09 |
| 2012-03-26 | 27.27 |
| 2012-03-23 | 31.82 |
| 2012-03-22 | 36.36 |
| 2012-03-21 | 40.91 |
| 2012-03-20 | 40.91 |
| 2012-03-19 | 34.09 |
| 2012-03-16 | 34.09 |
| 2012-03-15 | 34.09 |
| 2012-03-14 | 40.91 |
| 2012-03-13 | 40.91 |
| 2012-03-12 | 40.91 |
| 2012-03-09 | 36.36 |
| 2012-03-08 | 34.09 |
| 2012-03-07 | 34.09 |
| 2012-03-06 | 27.27 |
| 2012-03-05 | 31.82 |
| 2012-03-02 | 31.82 |
| 2012-03-01 | 43.18 |
| 2012-02-29 | 43.18 |
| 2012-02-28 | 43.18 |
| 2012-02-27 | 43.18 |
| 2012-02-24 | 56.82 |
| 2012-02-23 | 56.82 |
| 2012-02-22 | 47.73 |
| 2012-02-21 | 40.91 |
| 2012-02-20 | 45.45 |
| 2012-02-17 | 36.36 |
| 2012-02-16 | 47.73 |
| 2012-02-15 | 34.09 |
| 2012-02-14 | 36.36 |
| 2012-02-13 | 36.36 |
| 2012-02-10 | 36.36 |
| 2012-02-09 | 36.36 |
| 2012-02-08 | 31.82 |
| 2012-02-07 | 36.36 |
| 2012-02-06 | 43.18 |
| 2012-02-03 | 56.82 |
| 2012-02-02 | 56.82 |
| 2012-02-01 | 56.82 |
| 2012-01-31 | 56.82 |
| 2012-01-30 | 56.82 |
| 2012-01-27 | 56.82 |
| 2012-01-26 | 56.82 |
| 2012-01-20 | 56.82 |
| 2012-01-19 | 56.82 |
| 2012-01-18 | 56.82 |
| 2012-01-17 | 56.82 |
| 2012-01-16 | 40.91 |
| 2012-01-13 | 43.18 |
| 2012-01-12 | 50.00 |
| 2012-01-11 | 50.00 |
| 2012-01-10 | 50.00 |
| 2012-01-09 | 47.73 |
| 2012-01-06 | 47.73 |
| 2012-01-05 | 40.91 |
| 2012-01-04 | 47.73 |
| 2012-01-03 | 47.73 |
| 2011-12-30 | 56.82 |
| 2011-12-29 | 70.45 |
| 2011-12-28 | 70.45 |
| 2011-12-23 | 70.45 |
| 2011-12-22 | 54.55 |
| 2011-12-21 | 47.73 |
| 2011-12-20 | 47.73 |
| 2011-12-19 | 47.73 |
| 2011-12-16 | 47.73 |
| 2011-12-15 | 47.73 |
| 2011-12-14 | 47.73 |
| 2011-12-13 | 47.73 |
| 2011-12-12 | 68.18 |
| 2011-12-09 | 68.18 |
| 2011-12-08 | 70.45 |
| 2011-12-07 | 79.55 |
| 2011-12-06 | 90.91 |
| 2011-12-05 | 90.91 |
| 2011-12-02 | 70.45 |
| 2011-12-01 | 70.45 |
| 2011-11-30 | 70.45 |
| 2011-11-29 | 70.45 |
| 2011-11-28 | 77.27 |
| 2011-11-25 | 63.64 |
| 2011-11-24 | 63.64 |
| 2011-11-23 | 63.64 |
| 2011-11-22 | 63.64 |
| 2011-11-21 | 63.64 |
| 2011-11-18 | 63.64 |
| 2011-11-17 | 63.64 |
| 2011-11-16 | 40.91 |
| 2011-11-15 | 56.82 |
| 2011-11-14 | 77.27 |
| 2011-11-11 | 81.82 |
| 2011-11-10 | 81.82 |
| 2011-11-09 | 81.82 |
| 2011-11-08 | 81.82 |
| 2011-11-07 | 81.82 |
| 2011-11-04 | 81.82 |
| 2011-11-03 | 88.64 |
| 2011-11-02 | 88.64 |
| 2011-11-01 | 88.64 |
| 2011-10-31 | 88.64 |
| 2011-10-28 | 59.09 |
| 2011-10-27 | 59.09 |
| 2011-10-26 | 59.09 |
| 2011-10-25 | 47.73 |
| 2011-10-24 | 47.73 |
| 2011-10-21 | 47.73 |
| 2011-10-20 | 47.73 |
| 2011-10-19 | 47.73 |
| 2011-10-18 | 47.73 |
| 2011-10-17 | 47.73 |
| 2011-10-14 | 47.73 |
| 2011-10-13 | 54.55 |
| 2011-10-12 | 54.55 |
| 2011-10-11 | 59.09 |
| 2011-10-10 | 61.36 |
| 2011-10-07 | 61.36 |
| 2011-10-06 | 65.91 |
| 2011-10-04 | 34.09 |
| 2011-10-03 | 63.64 |
| 2011-09-30 | 65.91 |
| 2011-09-28 | 65.91 |
| 2011-09-27 | 65.91 |
| 2011-09-26 | 65.91 |
| 2011-09-23 | 65.91 |
| 2011-09-22 | 59.09 |
| 2011-09-21 | 59.09 |
| 2011-09-20 | 65.91 |
| 2011-09-19 | 65.91 |
| 2011-09-16 | 65.91 |
| 2011-09-15 | 81.82 |
| 2011-09-14 | 81.82 |
| 2011-09-12 | 81.82 |
| 2011-09-09 | 88.64 |
| 2011-09-08 | 90.91 |
| 2011-09-07 | 77.27 |
| 2011-09-06 | 52.27 |
| 2011-09-05 | 79.55 |
| 2011-09-02 | 40.91 |
| 2011-09-01 | 40.91 |
| 2011-08-31 | 79.55 |
| 2011-08-30 | 68.18 |
| 2011-08-29 | 81.82 |
| 2011-08-26 | 81.82 |
| 2011-08-25 | 81.82 |
| 2011-08-24 | 81.82 |
| 2011-08-23 | 81.82 |
| 2011-08-22 | 81.82 |
| 2011-08-19 | 81.82 |
| 2011-08-18 | 81.82 |
| 2011-08-17 | 81.82 |
| 2011-08-16 | 81.82 |
| 2011-08-15 | 81.82 |
| 2011-08-12 | 81.82 |
| 2011-08-11 | 77.27 |
| 2011-08-10 | 104.55 |
| 2011-08-09 | 111.36 |
| 2011-08-08 | 95.45 |
| 2011-08-05 | 63.64 |
| 2011-08-04 | 104.55 |
| 2011-08-03 | 104.55 |
| 2011-08-02 | 104.55 |
| 2011-08-01 | 104.55 |
| 2011-07-29 | 86.36 |
| 2011-07-28 | 86.36 |
| 2011-07-27 | 93.18 |
| 2011-07-26 | 93.18 |
| 2011-07-25 | 93.18 |
| 2011-07-22 | 93.18 |
| 2011-07-21 | 81.82 |
| 2011-07-20 | 81.82 |
| 2011-07-19 | 81.82 |
| 2011-07-18 | 81.82 |
| 2011-07-15 | 81.82 |
| 2011-07-14 | 81.82 |
| 2011-07-13 | 81.82 |
| 2011-07-12 | 81.82 |
| 2011-07-11 | 81.82 |
| 2011-07-08 | 81.82 |
| 2011-07-07 | 81.82 |
| 2011-07-06 | 81.82 |
| 2011-07-05 | 81.82 |
| 2011-07-04 | 81.82 |
| 2011-06-30 | 86.36 |
| 2011-06-29 | 86.36 |
| 2011-06-28 | 88.64 |
| 2011-06-27 | 88.64 |
| 2011-06-24 | 75.00 |
| 2011-06-23 | 31.82 |
| 2011-06-22 | 34.09 |
| 2011-06-21 | 54.55 |
| 2011-06-20 | 47.73 |
| 2011-06-17 | 43.18 |
| 2011-06-16 | 43.18 |
| 2011-06-15 | 63.64 |
| 2011-06-14 | 86.36 |
| 2011-06-13 | 88.64 |
| 2011-06-10 | 88.64 |
| 2011-06-09 | 97.73 |
| 2011-06-08 | 102.27 |
| 2011-06-07 | 102.27 |
| 2011-06-03 | 100.00 |
| 2011-06-02 | 100.00 |
| 2011-06-01 | 81.82 |
| 2011-05-31 | 86.36 |
| 2011-05-30 | 104.55 |
| 2011-05-27 | 104.55 |
| 2011-05-26 | 109.09 |
| 2011-05-25 | 109.09 |
| 2011-05-24 | 111.36 |
| 2011-05-23 | 100.00 |
| 2011-05-20 | 100.00 |
| 2011-05-19 | 90.91 |
| 2011-05-18 | 93.18 |
| 2011-05-17 | 102.27 |
| 2011-05-16 | 109.09 |
| 2011-05-13 | 104.55 |
| 2011-05-12 | 109.09 |
| 2011-05-11 | 111.36 |
| 2011-05-09 | 120.45 |
| 2011-05-06 | 120.45 |
| 2011-05-05 | 120.45 |
| 2011-05-04 | 120.45 |
| 2011-05-03 | 122.73 |
| 2011-04-29 | 125.00 |
| 2011-04-28 | 120.45 |
| 2011-04-27 | 115.91 |
| 2011-04-26 | 113.64 |
| 2011-04-21 | 115.91 |
| 2011-04-20 | 125.00 |
| 2011-04-19 | 115.91 |
| 2011-04-18 | 111.36 |
| 2011-04-15 | 131.82 |
| 2011-04-14 | 127.27 |
| 2011-04-13 | 159.09 |
| 2011-04-12 | 152.27 |
| 2011-04-11 | 147.73 |
| 2011-04-08 | 147.73 |
| 2011-04-07 | 147.73 |
| 2011-04-06 | 156.82 |
| 2011-04-04 | 159.09 |
| 2011-04-01 | 179.55 |
| 2011-03-31 | 145.45 |
| 2011-03-30 | 161.36 |
| 2011-03-29 | 161.36 |
| 2011-03-28 | 170.45 |
| 2011-03-25 | 150.00 |
| 2011-03-24 | 170.45 |
| 2011-03-23 | 143.18 |
| 2011-03-22 | 172.73 |
| 2011-03-21 | 163.64 |
| 2011-03-18 | 150.00 |
| 2011-03-17 | 152.27 |
| 2011-03-16 | 140.91 |
| 2011-03-15 | 140.91 |
| 2011-03-14 | 140.91 |
| 2011-03-11 | 143.18 |
| 2011-03-10 | 143.18 |
| 2011-03-09 | 143.18 |
| 2011-03-08 | 143.18 |
| 2011-03-07 | 138.64 |
| 2011-03-04 | 134.09 |
| 2011-03-03 | 134.09 |
| 2011-03-02 | 134.09 |
| 2011-03-01 | 156.82 |
| 2011-02-28 | 145.45 |
| 2011-02-25 | 136.36 |
| 2011-02-24 | 138.64 |
| 2011-02-23 | 138.64 |
| 2011-02-22 | 138.64 |
| 2011-02-21 | 138.64 |
| 2011-02-18 | 145.45 |
| 2011-02-17 | 134.09 |
| 2011-02-16 | 159.09 |
| 2011-02-15 | 134.09 |
| 2011-02-14 | 131.82 |
| 2011-02-11 | 156.82 |
| 2011-02-10 | 150.00 |
| 2011-02-09 | 161.36 |
| 2011-02-08 | 150.00 |
| 2011-02-07 | 170.45 |
| 2011-02-02 | 188.64 |
| 2011-02-01 | 179.55 |
| 2011-01-31 | 170.45 |
| 2011-01-28 | 170.45 |
| 2011-01-27 | 170.45 |
| 2011-01-26 | 175.00 |
| 2011-01-25 | 177.27 |
| 2011-01-24 | 161.36 |
| 2011-01-21 | 177.27 |
| 2011-01-20 | 152.27 |
| 2011-01-19 | 172.73 |
| 2011-01-18 | 150.00 |
| 2011-01-17 | 161.36 |
| 2011-01-14 | 161.36 |
| 2011-01-13 | 186.36 |
| 2011-01-12 | 168.18 |
| 2011-01-11 | 177.27 |
| 2011-01-10 | 161.36 |
| 2011-01-07 | 150.00 |
| 2011-01-06 | 140.91 |
| 2011-01-05 | 138.64 |
| 2011-01-04 | 138.64 |
| 2011-01-03 | 156.82 |
| 2010-12-31 | 154.55 |
| 2010-12-30 | 154.55 |
| 2010-12-29 | 154.55 |
| 2010-12-28 | 145.45 |
| 2010-12-24 | 147.73 |
| 2010-12-23 | 159.09 |
| 2010-12-22 | 140.91 |
| 2010-12-21 | 143.18 |
| 2010-12-20 | 136.36 |
| 2010-12-17 | 131.82 |
| 2010-12-16 | 154.55 |
| 2010-12-15 | 156.82 |
| 2010-12-14 | 154.55 |
| 2010-12-13 | 179.55 |
| 2010-12-10 | 168.18 |
| 2010-12-09 | 150.00 |
| 2010-12-08 | 188.64 |
| 2010-12-07 | 193.18 |
| 2010-12-06 | 184.09 |
| 2010-12-03 | 200.00 |
| 2010-12-02 | 195.45 |
| 2010-12-01 | 195.45 |
| 2010-11-30 | 195.45 |
| 2010-11-29 | 202.27 |
| 2010-11-26 | 200.00 |
| 2010-11-25 | 193.18 |
| 2010-11-24 | 197.73 |
| 2010-11-23 | 202.27 |
| 2010-11-22 | 195.45 |
| 2010-11-19 | 206.82 |
| 2010-11-18 | 227.27 |
| 2010-11-17 | 195.45 |
| 2010-11-16 | 234.09 |
| 2010-11-15 | 172.73 |
| 2010-11-12 | 184.09 |
| 2010-11-11 | 188.64 |
| 2010-11-10 | 193.18 |
| 2010-11-09 | 195.45 |
| 2010-11-08 | 195.45 |
| 2010-11-05 | 195.45 |
| 2010-11-04 | 195.45 |
| 2010-11-03 | 184.09 |
| 2010-11-02 | 190.91 |
| 2010-11-01 | 188.64 |
| 2010-10-29 | 197.73 |
| 2010-10-28 | 200.00 |
| 2010-10-27 | 197.73 |
| 2010-10-26 | 202.27 |
| 2010-10-25 | 204.55 |
| 2010-10-22 | 195.45 |
| 2010-10-21 | 197.73 |
| 2010-10-20 | 200.00 |
| 2010-10-19 | 197.73 |
| 2010-10-18 | 197.73 |
| 2010-10-15 | 195.45 |
| 2010-10-14 | 197.73 |
| 2010-10-13 | 193.18 |
| 2010-10-12 | 195.45 |
| 2010-10-11 | 195.45 |
| 2010-10-08 | 200.00 |
| 2010-10-07 | 195.45 |
| 2010-10-06 | 195.45 |
| 2010-10-05 | 184.09 |
| 2010-10-04 | 197.73 |
| 2010-09-30 | 184.09 |
| 2010-09-29 | 202.27 |
| 2010-09-28 | 204.55 |
| 2010-09-27 | 206.82 |
| 2010-09-24 | 240.91 |
| 2010-09-22 | 240.91 |
| 2010-09-21 | 240.91 |
| 2010-09-20 | 227.27 |
| 2010-09-17 | 229.55 |
| 2010-09-16 | 229.55 |
| 2010-09-15 | 215.91 |
| 2010-09-14 | 247.73 |
| 2010-09-13 | 240.91 |
| 2010-09-10 | 240.91 |
| 2010-09-09 | 245.45 |
| 2010-09-08 | 240.91 |
| 2010-09-07 | 277.27 |
| 2010-09-06 | 281.82 |
| 2010-09-03 | 279.55 |
| 2010-09-02 | 286.36 |
| 2010-09-01 | 213.64 |
| 2010-08-31 | 218.18 |
| 2010-08-30 | 206.82 |
| 2010-08-27 | 204.55 |
| 2010-08-26 | 229.55 |
| 2010-08-25 | 229.55 |
| 2010-08-24 | 234.09 |
| 2010-08-23 | 234.09 |
| 2010-08-20 | 240.91 |
| 2010-08-19 | 254.55 |
| 2010-08-18 | 259.09 |
| 2010-08-17 | 247.73 |
| 2010-08-16 | 247.73 |
| 2010-08-13 | 247.73 |
| 2010-08-12 | 247.73 |
| 2010-08-11 | 231.82 |
| 2010-08-10 | 245.45 |
| 2010-08-09 | 245.45 |
| 2010-08-06 | 247.73 |
| 2010-08-05 | 225.00 |
| 2010-08-04 | 247.73 |
| 2010-08-03 | 254.55 |
| 2010-08-02 | 240.91 |
| 2010-07-30 | 238.64 |
| 2010-07-29 | 193.18 |
| 2010-07-28 | 197.73 |
| 2010-07-27 | 197.73 |
| 2010-07-26 | 204.55 |
| 2010-07-23 | 222.73 |
| 2010-07-22 | 229.55 |
| 2010-07-21 | 225.00 |
| 2010-07-20 | 195.45 |
| 2010-07-19 | 195.45 |
| 2010-07-16 | 231.82 |
| 2010-07-15 | 240.91 |
| 2010-07-14 | 272.73 |
| 2010-07-13 | 286.36 |
| 2010-07-12 | 288.64 |
| 2010-07-09 | 300.00 |
| 2010-07-08 | 300.00 |
| 2010-07-07 | 288.64 |
| 2010-07-06 | 284.09 |
| 2010-07-05 | 295.45 |
| 2010-07-02 | 290.91 |
| 2010-06-30 | 304.55 |
| 2010-06-29 | 281.82 |
| 2010-06-28 | 272.73 |
| 2010-06-25 | 272.73 |
| 2010-06-24 | 277.27 |
| 2010-06-23 | 304.55 |
| 2010-06-22 | 304.55 |
| 2010-06-21 | 300.00 |
| 2010-06-18 | 300.00 |
| 2010-06-17 | 306.82 |
| 2010-06-15 | 300.00 |
| 2010-06-14 | 300.00 |
| 2010-06-11 | 304.55 |
| 2010-06-10 | 295.45 |
| 2010-06-09 | 302.27 |
| 2010-06-08 | 304.55 |
| 2010-06-07 | 293.18 |
| 2010-06-04 | 275.00 |
| 2010-06-03 | 304.55 |
| 2010-06-02 | 304.55 |
| 2010-06-01 | 313.64 |
| 2010-05-31 | 293.18 |
| 2010-05-28 | 295.45 |
| 2010-05-27 | 290.91 |
| 2010-05-26 | 290.91 |
| 2010-05-25 | 290.91 |
| 2010-05-24 | 284.09 |
| 2010-05-20 | 270.45 |
| 2010-05-19 | 263.64 |
| 2010-05-18 | 275.00 |
| 2010-05-17 | 290.91 |
| 2010-05-14 | 290.91 |
| 2010-05-13 | 297.73 |
| 2010-05-12 | 313.64 |
| 2010-05-11 | 293.18 |
| 2010-05-10 | 315.91 |
| 2010-05-07 | 304.55 |
| 2010-05-06 | 313.64 |
| 2010-05-05 | 320.45 |
| 2010-05-04 | 336.36 |
| 2010-05-03 | 318.18 |
| 2010-04-30 | 315.91 |
| 2010-04-29 | 284.09 |
| 2010-04-28 | 302.27 |
| 2010-04-27 | 325.00 |
| 2010-04-26 | 359.09 |
| 2010-04-23 | 331.82 |
| 2010-04-22 | 345.45 |
| 2010-04-21 | 345.45 |
| 2010-04-20 | 309.09 |
| 2010-04-19 | 309.09 |
| 2010-04-16 | 300.00 |
| 2010-04-15 | 300.00 |
| 2010-04-14 | 304.55 |
| 2010-04-13 | 297.73 |
| 2010-04-12 | 302.27 |
| 2010-04-09 | 300.00 |
| 2010-04-08 | 293.18 |
| 2010-04-07 | 311.36 |
| 2010-04-01 | 320.45 |
| 2010-03-31 | 329.55 |
| 2010-03-30 | 361.36 |
| 2010-03-29 | 350.00 |
| 2010-03-26 | 331.82 |
| 2010-03-25 | 345.45 |
| 2010-03-24 | 309.09 |
| 2010-03-23 | 261.36 |
| 2010-03-22 | 259.09 |
| 2010-03-19 | 250.00 |
| 2010-03-18 | 254.55 |
| 2010-03-17 | 270.45 |
| 2010-03-16 | 229.55 |
| 2010-03-15 | 220.45 |
| 2010-03-12 | 220.45 |
| 2010-03-11 | 213.64 |
| 2010-03-10 | 218.18 |
| 2010-03-09 | 200.00 |
| 2010-03-08 | 200.00 |
| 2010-03-05 | 200.00 |
| 2010-03-04 | 200.00 |
| 2010-03-03 | 190.91 |
| 2010-03-02 | 204.55 |
| 2010-03-01 | 193.18 |
| 2010-02-26 | 197.73 |
| 2010-02-25 | 229.55 |
| 2010-02-24 | 268.18 |
| 2010-02-23 | 236.36 |
| 2010-02-22 | 220.45 |
| 2010-02-19 | 250.00 |
| 2010-02-18 | 236.36 |
| 2010-02-17 | 231.82 |
| 2010-02-12 | 265.91 |
| 2010-02-11 | 263.64 |
| 2010-02-10 | 261.36 |
| 2010-02-09 | 252.27 |
| 2010-02-08 | 281.82 |
| 2010-02-05 | 295.45 |
| 2010-02-04 | 272.73 |
| 2010-02-03 | 279.55 |
| 2010-02-02 | 250.00 |
| 2010-02-01 | 256.82 |
| 2010-01-29 | 220.45 |
| 2010-01-28 | 222.73 |
| 2010-01-27 | 250.00 |
| 2010-01-26 | 256.82 |
| 2010-01-25 | 225.00 |
| 2010-01-22 | 254.55 |
| 2010-01-21 | 261.36 |
| 2010-01-20 | 272.73 |
| 2010-01-19 | 250.00 |
| 2010-01-18 | 293.18 |
| 2010-01-15 | 245.45 |
| 2010-01-14 | 238.64 |
| 2010-01-13 | 256.82 |
| 2010-01-12 | 254.55 |
| 2010-01-11 | 329.55 |
| 2010-01-08 | 275.00 |
| 2010-01-07 | 334.09 |
| 2010-01-06 | 272.73 |
| 2010-01-05 | 197.73 |
| 2010-01-04 | 177.27 |
| 2009-12-31 | 175.00 |
| 2009-12-30 | 172.73 |
| 2009-12-29 | 181.82 |
| 2009-12-28 | 195.45 |
| 2009-12-24 | 170.45 |
| 2009-12-23 | 154.55 |
| 2009-12-22 | 152.27 |
| 2009-12-21 | 168.18 |
| 2009-12-18 | 131.82 |
| 2009-12-17 | 136.36 |
| 2009-12-16 | 152.27 |
| 2009-12-15 | 152.27 |
| 2009-12-14 | 170.45 |
| 2009-12-11 | 165.91 |
| 2009-12-10 | 159.09 |
| 2009-12-09 | 161.36 |
| 2009-12-08 | 170.45 |
| 2009-12-07 | 172.73 |
| 2009-12-04 | 193.18 |
| 2009-12-03 | 179.55 |
| 2009-12-02 | 188.64 |
| 2009-12-01 | 202.27 |
| 2009-11-30 | 190.91 |
| 2009-11-27 | 188.64 |
| 2009-11-26 | 202.27 |
| 2009-11-25 | 186.36 |
| 2009-11-24 | 195.45 |
| 2009-11-23 | 197.73 |
| 2009-11-20 | 168.18 |
| 2009-11-19 | 168.18 |
| 2009-11-18 | 150.00 |
| 2009-11-17 | 177.27 |
| 2009-11-16 | 172.73 |
| 2009-11-13 | 165.91 |
| 2009-11-12 | 163.64 |
| 2009-11-11 | 177.27 |
| 2009-11-10 | 143.18 |
| 2009-11-09 | 179.55 |
| 2009-11-06 | 156.82 |
| 2009-11-05 | 165.91 |
| 2009-11-04 | 131.82 |
| 2009-11-03 | 122.73 |
| 2009-11-02 | 88.64 |
| 2009-10-30 | 90.91 |
| 2009-10-29 | 88.64 |
| 2009-10-28 | 93.18 |
| 2009-10-27 | 111.36 |
| 2009-10-23 | 127.27 |
| 2009-10-22 | 129.55 |
| 2009-10-21 | 177.27 |
| 2009-10-20 | 170.45 |
| 2009-10-19 | 145.45 |
| 2009-10-16 | 43.18 |
| 2009-10-15 | 40.91 |
| 2009-10-14 | 43.18 |
| 2009-10-13 | 43.18 |
| 2009-10-12 | 43.18 |
| 2009-10-09 | 36.36 |
| 2009-10-08 | 43.18 |
| 2009-10-07 | 43.18 |
| 2009-10-06 | 43.18 |
| 2009-10-05 | 43.18 |
| 2009-10-02 | 43.18 |
| 2009-09-30 | 43.18 |
| 2009-09-29 | 40.91 |
| 2009-09-28 | 56.82 |
| 2009-09-25 | 63.64 |
| 2009-09-24 | 59.09 |
| 2009-09-23 | 50.00 |
| 2009-09-22 | 50.00 |
| 2009-09-21 | 50.00 |
| 2009-09-18 | 56.82 |
| 2009-09-17 | 56.82 |
| 2009-09-16 | 56.82 |
| 2009-09-15 | 47.73 |
| 2009-09-14 | 47.73 |
| 2009-09-11 | 63.64 |
| 2009-09-10 | 59.09 |
| 2009-09-09 | 65.91 |
| 2009-09-08 | 65.91 |
| 2009-09-07 | 65.91 |
| 2009-09-04 | 65.91 |
| 2009-09-03 | 70.45 |
| 2009-09-02 | 59.09 |
| 2009-09-01 | 59.09 |
| 2009-08-31 | 59.09 |
| 2009-08-28 | 75.00 |
| 2009-08-27 | 77.27 |
| 2009-08-26 | 81.82 |
| 2009-08-25 | 77.27 |
| 2009-08-24 | 81.82 |
| 2009-08-21 | 81.82 |
| 2009-08-20 | 79.55 |
| 2009-08-19 | 81.82 |
| 2009-08-18 | 86.36 |
| 2009-08-17 | 97.73 |
| 2009-08-14 | 104.55 |
| 2009-08-13 | 81.82 |
| 2009-08-12 | 86.36 |
| 2009-08-11 | 104.55 |
| 2009-08-10 | 118.18 |
| 2009-08-07 | 125.00 |
| 2009-08-06 | 72.73 |
| 2009-08-05 | 68.18 |
| 2009-08-04 | 93.18 |
| 2009-08-03 | 134.09 |
| 2009-07-31 | 134.09 |
| 2009-07-30 | 131.82 |
| 2009-07-29 | 93.18 |
| 2009-07-28 | 125.00 |
| 2009-07-27 | 120.45 |
| 2009-07-24 | 120.45 |
| 2009-07-23 | 122.73 |
| 2009-07-22 | 125.00 |
| 2009-07-21 | 127.27 |
| 2009-07-20 | 129.55 |
| 2009-07-17 | 129.55 |
| 2009-07-16 | 127.27 |
| 2009-07-15 | 129.55 |
| 2009-07-14 | 104.55 |
| 2009-07-13 | 100.00 |
| 2009-07-10 | 127.27 |
| 2009-07-09 | 136.36 |
| 2009-07-08 | 136.36 |
| 2009-07-07 | 104.55 |
| 2009-07-06 | 75.00 |
| 2009-07-03 | 47.73 |
| 2009-07-02 | 45.45 |
| 2009-06-30 | 45.45 |
| 2009-06-29 | 38.64 |
| 2009-06-26 | 38.64 |
| 2009-06-25 | 54.55 |
| 2009-06-24 | 47.73 |
| 2009-06-23 | 47.73 |
| 2009-06-22 | 47.73 |
| 2009-06-19 | 47.73 |
| 2009-06-18 | 81.82 |
| 2009-06-17 | 81.82 |
| 2009-06-16 | 81.82 |
| 2009-06-15 | 81.82 |
| 2009-06-12 | 36.36 |
| 2009-06-11 | 36.36 |
| 2009-06-10 | 47.73 |
| 2009-06-09 | 59.09 |
| 2009-06-08 | 59.09 |
| 2009-06-05 | 59.09 |
| 2009-06-04 | 59.09 |
| 2009-06-03 | 59.09 |
| 2009-06-02 | 59.09 |
| 2009-06-01 | 59.09 |
| 2009-05-29 | 59.09 |
| 2009-05-27 | 59.09 |
| 2009-05-26 | 59.09 |
| 2009-05-25 | 59.09 |
| 2009-05-22 | 59.09 |
| 2009-05-21 | 59.09 |
| 2009-05-20 | 61.36 |
| 2009-05-19 | 47.73 |
| 2009-05-18 | 47.73 |
| 2009-05-15 | 47.73 |
| 2009-05-14 | 36.36 |
| 2009-05-13 | 40.91 |
| 2009-05-12 | 38.64 |
| 2009-05-11 | 36.36 |
| 2009-05-08 | 15.91 |
| 2009-05-07 | 15.91 |
| 2009-05-06 | 15.91 |
| 2009-05-05 | 15.91 |
| 2009-05-04 | 13.64 |
| 2009-04-30 | 13.64 |
| 2009-04-29 | 13.64 |
| 2009-04-28 | 13.64 |
| 2009-04-27 | 13.64 |
| 2009-04-24 | 13.64 |
| 2009-04-23 | 13.64 |
| 2009-04-22 | 13.64 |
| 2009-04-21 | 15.91 |
| 2009-04-20 | 15.91 |
| 2009-04-17 | 6.82 |
| 2009-04-16 | 6.82 |
| 2009-04-15 | 6.82 |
| 2009-04-14 | 6.82 |
| 2009-04-09 | 6.82 |
| 2009-04-08 | 6.82 |
| 2009-04-07 | 6.82 |
| 2009-04-06 | 6.82 |
| 2009-04-03 | 6.82 |
| 2009-04-02 | 9.09 |
| 2009-04-01 | -2.27 |
| 2009-03-31 | -2.27 |
| 2009-03-30 | -2.27 |
| 2009-03-27 | -2.27 |
| 2009-03-26 | -2.27 |
| 2009-03-25 | -13.64 |
| 2009-03-24 | -9.09 |
| 2009-03-23 | -9.09 |
| 2009-03-20 | -20.45 |
| 2009-03-19 | -20.45 |
| 2009-03-18 | -20.45 |
| 2009-03-17 | -20.45 |
| 2009-03-16 | -20.45 |
| 2009-03-13 | -20.45 |
| 2009-03-12 | -13.64 |
| 2009-03-11 | -13.64 |
| 2009-03-10 | -13.64 |
| 2009-03-09 | -13.64 |
| 2009-03-06 | -13.64 |
| 2009-03-05 | -13.64 |
| 2009-03-04 | -13.64 |
| 2009-03-03 | -15.91 |
| 2009-03-02 | -15.91 |
| 2009-02-27 | -15.91 |
| 2009-02-26 | -18.18 |
| 2009-02-25 | -18.18 |
| 2009-02-24 | -18.18 |
| 2009-02-23 | -18.18 |
| 2009-02-20 | -25.00 |
| 2009-02-19 | -9.09 |
| 2009-02-18 | -9.09 |
| 2009-02-17 | -9.09 |
| 2009-02-16 | -4.55 |
| 2009-02-13 | -13.64 |
| 2009-02-12 | -11.36 |
| 2009-02-11 | -11.36 |
| 2009-02-10 | -11.36 |
| 2009-02-09 | -11.36 |
| 2009-02-06 | -11.36 |
| 2009-02-05 | -11.36 |
| 2009-02-04 | -11.36 |
| 2009-02-03 | -11.36 |
| 2009-02-02 | -11.36 |
| 2009-01-30 | -11.36 |
| 2009-01-29 | -11.36 |
| 2009-01-23 | -11.36 |
| 2009-01-22 | -11.36 |
| 2009-01-21 | -11.36 |
| 2009-01-20 | -11.36 |
| 2009-01-19 | -11.36 |
| 2009-01-16 | -11.36 |
| 2009-01-15 | -11.36 |
| 2009-01-14 | -11.36 |
| 2009-01-13 | -11.36 |
| 2009-01-12 | -11.36 |
| 2009-01-09 | -4.55 |
| 2009-01-08 | -4.55 |
| 2009-01-07 | -4.55 |
| 2009-01-06 | -2.27 |
| 2009-01-05 | -4.55 |
| 2009-01-02 | -4.55 |
| 2008-12-31 | -4.55 |
| 2008-12-30 | -4.55 |
| 2008-12-29 | -4.55 |
| 2008-12-24 | -4.55 |
| 2008-12-23 | -4.55 |
| 2008-12-22 | -4.55 |
| 2008-12-19 | -4.55 |
| 2008-12-18 | -4.55 |
| 2008-12-17 | -4.55 |
| 2008-12-16 | -4.55 |
| 2008-12-15 | -4.55 |
| 2008-12-12 | -4.55 |
| 2008-12-11 | -4.55 |
| 2008-12-10 | -4.55 |
| 2008-12-09 | -4.55 |
| 2008-12-08 | -4.55 |
| 2008-12-05 | -4.55 |
| 2008-12-04 | -4.55 |
| 2008-12-03 | -4.55 |
| 2008-12-02 | -4.55 |
| 2008-12-01 | -4.55 |
| 2008-11-28 | -4.55 |
| 2008-11-27 | -4.55 |
| 2008-11-26 | -4.55 |
| 2008-11-25 | -4.55 |
| 2008-11-24 | -2.27 |
| 2008-11-21 | -2.27 |
| 2008-11-20 | -2.27 |
| 2008-11-19 | -2.27 |
| 2008-11-18 | -2.27 |
| 2008-11-17 | -2.27 |
| 2008-11-14 | -2.27 |
| 2008-11-13 | -13.64 |
| 2008-11-12 | -13.64 |
| 2008-11-11 | 6.82 |
| 2008-11-10 | 6.82 |
| 2008-11-07 | 6.82 |
| 2008-11-06 | 9.09 |
| 2008-11-05 | 9.09 |
| 2008-11-04 | 9.09 |
| 2008-11-03 | 9.09 |
| 2008-10-31 | 9.09 |
| 2008-10-30 | 9.09 |
| 2008-10-29 | -9.09 |
| 2008-10-28 | 11.36 |
| 2008-10-27 | 11.36 |
| 2008-10-24 | 13.64 |
| 2008-10-23 | 13.64 |
| 2008-10-22 | 2.27 |
| 2008-10-21 | 2.27 |
| 2008-10-20 | 2.27 |
| 2008-10-17 | 9.09 |
| 2008-10-16 | -9.09 |
| 2008-10-15 | 4.55 |
| 2008-10-14 | 9.09 |
| 2008-10-13 | 9.09 |
| 2008-10-10 | 9.09 |
| 2008-10-09 | 9.09 |
| 2008-10-08 | 9.09 |
| 2008-10-06 | 22.73 |
| 2008-10-03 | 45.45 |
| 2008-10-02 | 36.36 |
| 2008-09-30 | 36.36 |
| 2008-09-29 | 36.36 |
| 2008-09-26 | 13.64 |
| 2008-09-25 | 13.64 |
| 2008-09-24 | 34.09 |
| 2008-09-23 | 34.09 |
| 2008-09-22 | 34.09 |
| 2008-09-19 | 9.09 |
| 2008-09-18 | 2.27 |
| 2008-09-17 | 18.18 |
| 2008-09-16 | 54.55 |
| 2008-09-12 | 59.09 |
| 2008-09-11 | 59.09 |
| 2008-09-10 | 70.45 |
| 2008-09-09 | 70.45 |
| 2008-09-08 | 77.27 |
| 2008-09-05 | 77.27 |
| 2008-09-04 | 81.82 |
| 2008-09-03 | 81.82 |
| 2008-09-02 | 81.82 |
| 2008-09-01 | 81.82 |
| 2008-08-29 | 88.64 |
| 2008-08-28 | 75.00 |
| 2008-08-27 | 59.09 |
| 2008-08-26 | 59.09 |
| 2008-08-25 | 59.09 |
| 2008-08-21 | 31.82 |
| 2008-08-20 | 31.82 |
| 2008-08-19 | 31.82 |
| 2008-08-18 | 36.36 |
| 2008-08-15 | 36.36 |
| 2008-08-14 | 65.91 |
| 2008-08-13 | 40.91 |
| 2008-08-12 | 38.64 |
| 2008-08-11 | 77.27 |
| 2008-08-08 | 77.27 |
| 2008-08-07 | 77.27 |
| 2008-08-05 | 77.27 |
| 2008-08-04 | 72.73 |
| 2008-08-01 | 88.64 |
| 2008-07-31 | 88.64 |
| 2008-07-30 | 88.64 |
| 2008-07-29 | 88.64 |
| 2008-07-28 | 79.55 |
| 2008-07-25 | 79.55 |
| 2008-07-24 | 56.82 |
| 2008-07-23 | 81.82 |
| 2008-07-22 | 81.82 |
| 2008-07-21 | 81.82 |
| 2008-07-18 | 81.82 |
| 2008-07-17 | 81.82 |
| 2008-07-16 | 81.82 |
| 2008-07-15 | 79.55 |
| 2008-07-14 | 79.55 |
| 2008-07-11 | 79.55 |
| 2008-07-10 | 79.55 |
| 2008-07-09 | 79.55 |
| 2008-07-08 | 95.45 |
| 2008-07-07 | 95.45 |
| 2008-07-04 | 68.18 |
| 2008-07-03 | 68.18 |
| 2008-07-02 | 93.18 |
| 2008-06-30 | 93.18 |
| 2008-06-27 | 86.36 |
| 2008-06-26 | 100.00 |
| 2008-06-25 | 127.27 |
| 2008-06-24 | 127.27 |
| 2008-06-23 | 127.27 |
| 2008-06-20 | 131.82 |
| 2008-06-19 | 131.82 |
| 2008-06-18 | 131.82 |
| 2008-06-17 | 97.73 |
| 2008-06-16 | 97.73 |
| 2008-06-13 | 93.18 |
| 2008-06-12 | 93.18 |
| 2008-06-11 | 127.27 |
| 2008-06-10 | 127.27 |
| 2008-06-06 | 127.27 |
| 2008-06-05 | 127.27 |
| 2008-06-04 | 127.27 |
| 2008-06-03 | 122.73 |
| 2008-06-02 | 122.73 |
| 2008-05-30 | 122.73 |
| 2008-05-29 | 122.73 |
| 2008-05-28 | 100.00 |
| 2008-05-27 | 100.00 |
| 2008-05-26 | 100.00 |
| 2008-05-23 | 100.00 |
| 2008-05-22 | 100.00 |
| 2008-05-21 | 100.00 |
| 2008-05-20 | 125.00 |
| 2008-05-19 | 125.00 |
| 2008-05-16 | 125.00 |
| 2008-05-15 | 125.00 |
| 2008-05-14 | 125.00 |
| 2008-05-13 | 125.00 |
| 2008-05-09 | 127.27 |
| 2008-05-08 | 95.45 |
| 2008-05-07 | 127.27 |
| 2008-05-06 | 127.27 |
| 2008-05-05 | 122.73 |
| 2008-05-02 | 77.27 |
| 2008-04-30 | 81.82 |
| 2008-04-29 | 81.82 |
| 2008-04-28 | 81.82 |
| 2008-04-25 | 81.82 |
| 2008-04-24 | 81.82 |
| 2008-04-23 | 115.91 |
| 2008-04-22 | 115.91 |
| 2008-04-21 | 122.73 |
| 2008-04-18 | 122.73 |
| 2008-04-17 | 122.73 |
| 2008-04-16 | 122.73 |
| 2008-04-15 | 100.00 |
| 2008-04-14 | 100.00 |
| 2008-04-11 | 61.36 |
| 2008-04-10 | 127.27 |
| 2008-04-09 | 127.27 |
| 2008-04-08 | 127.27 |
| 2008-04-07 | 127.27 |
| 2008-04-03 | 127.27 |
| 2008-04-02 | 104.55 |
| 2008-04-01 | 102.27 |
| 2008-03-31 | 93.18 |
| 2008-03-28 | 150.00 |
| 2008-03-27 | 150.00 |
| 2008-03-26 | 150.00 |
| 2008-03-25 | 104.55 |
| 2008-03-20 | 86.36 |
| 2008-03-19 | 150.00 |
| 2008-03-18 | 150.00 |
| 2008-03-17 | 150.00 |
| 2008-03-14 | 150.00 |
| 2008-03-13 | 127.27 |
| 2008-03-12 | 127.27 |
| 2008-03-11 | 127.27 |
| 2008-03-10 | 127.27 |
| 2008-03-07 | 127.27 |
| 2008-03-06 | 150.00 |
| 2008-03-05 | 156.82 |
| 2008-03-04 | 156.82 |
| 2008-03-03 | 156.82 |
| 2008-02-29 | 156.82 |
| 2008-02-28 | 156.82 |
| 2008-02-27 | 140.91 |
| 2008-02-26 | 140.91 |
| 2008-02-25 | 113.64 |
| 2008-02-22 | 113.64 |
| 2008-02-21 | 156.82 |
| 2008-02-20 | 156.82 |
| 2008-02-19 | 161.36 |
| 2008-02-18 | 161.36 |
| 2008-02-15 | 161.36 |
| 2008-02-14 | 161.36 |
| 2008-02-13 | 168.18 |
| 2008-02-12 | 168.18 |
| 2008-02-11 | 106.82 |
| 2008-02-06 | 106.82 |
| 2008-02-05 | 106.82 |
| 2008-02-04 | 104.55 |
| 2008-02-01 | 127.27 |
| 2008-01-31 | 138.64 |
| 2008-01-30 | 138.64 |
| 2008-01-29 | 127.27 |
| 2008-01-28 | 127.27 |
| 2008-01-25 | 127.27 |
| 2008-01-24 | 127.27 |
| 2008-01-23 | 127.27 |
| 2008-01-22 | 127.27 |
| 2008-01-21 | 138.64 |
| 2008-01-18 | 161.36 |
| 2008-01-17 | 154.55 |
| 2008-01-16 | 154.55 |
| 2008-01-15 | 154.55 |
| 2008-01-14 | 127.27 |
| 2008-01-11 | 145.45 |
| 2008-01-10 | 138.64 |
| 2008-01-09 | 138.64 |
| 2008-01-08 | 184.09 |
| 2008-01-07 | 184.09 |
| 2008-01-04 | 184.09 |
| 2008-01-03 | 184.09 |
| 2008-01-02 | 184.09 |
| 2007-12-31 | 184.09 |
| 2007-12-28 | 172.73 |
| 2007-12-27 | 150.00 |
| 2007-12-24 | 206.82 |
| 2007-12-21 | 206.82 |
| 2007-12-20 | 161.36 |
| 2007-12-19 | 161.36 |
| 2007-12-18 | 161.36 |
| 2007-12-17 | 218.18 |
| 2007-12-14 | 215.91 |
| 2007-12-13 | 172.73 |
| 2007-12-12 | 172.73 |
| 2007-12-11 | 172.73 |
| 2007-12-10 | 172.73 |
| 2007-12-07 | 172.73 |
| 2007-12-06 | 172.73 |
| 2007-12-05 | 172.73 |
| 2007-12-04 | 172.73 |
| 2007-12-03 | 172.73 |
| 2007-11-30 | 172.73 |
| 2007-11-29 | 172.73 |
| 2007-11-28 | 172.73 |
| 2007-11-27 | 184.09 |
| 2007-11-26 | 184.09 |
| 2007-11-23 | 184.09 |
| 2007-11-22 | 200.00 |
| 2007-11-21 | 218.18 |
| 2007-11-20 | 240.91 |
| 2007-11-19 | 240.91 |
| 2007-11-16 | 245.45 |
| 2007-11-15 | 215.91 |
| 2007-11-14 | 184.09 |
| 2007-11-13 | 172.73 |
| 2007-11-12 | 184.09 |
| 2007-11-09 | 195.45 |
| 2007-11-08 | 197.73 |
| 2007-11-07 | 206.82 |
| 2007-11-06 | 213.64 |
| 2007-11-05 | 195.45 |
| 2007-11-02 | 213.64 |
| 2007-11-01 | 227.27 |
| 2007-10-31 | 227.27 |
| 2007-10-30 | 190.91 |
| 2007-10-29 | 175.00 |
| 2007-10-26 | 168.18 |
| 2007-10-25 | 168.18 |
| 2007-10-24 | 168.18 |
| 2007-10-23 | 168.18 |
| 2007-10-22 | 172.73 |
| 2007-10-18 | 186.36 |
| 2007-10-17 | 195.45 |
| 2007-10-16 | 179.55 |
| 2007-10-15 | 218.18 |
| 2007-10-12 | 106.82 |
| 2007-10-11 | 127.27 |
| 2007-10-10 | 127.27 |
| 2007-10-09 | 109.09 |
| 2007-10-08 | 122.73 |
| 2007-10-05 | 127.27 |
| 2007-10-04 | 120.45 |
| 2007-10-03 | 120.45 |
| 2007-10-02 | 90.91 |
| 2007-09-28 | 127.27 |
| 2007-09-27 | 115.91 |
| 2007-09-25 | 127.27 |
| 2007-09-24 | 150.00 |
| 2007-09-21 | 159.09 |
| 2007-09-20 | 168.18 |
| 2007-09-19 | 168.18 |
| 2007-09-18 | 172.73 |
| 2007-09-17 | 172.73 |
| 2007-09-14 | 188.64 |
| 2007-09-13 | 190.91 |
| 2007-09-12 | 168.18 |
| 2007-09-11 | 175.00 |
| 2007-09-10 | 152.27 |
| 2007-09-07 | 190.91 |
| 2007-09-06 | 184.09 |
| 2007-09-05 | 184.09 |
| 2007-09-04 | 188.64 |
| 2007-09-03 | 190.91 |
| 2007-08-31 | 184.09 |
| 2007-08-30 | 195.45 |
| 2007-08-29 | 197.73 |
| 2007-08-28 | 177.27 |
| 2007-08-27 | 231.82 |
| 2007-08-24 | 213.64 |
| 2007-08-23 | 211.36 |
| 2007-08-22 | 215.91 |
| 2007-08-21 | 195.45 |
| 2007-08-20 | 204.55 |
| 2007-08-17 | 159.09 |
| 2007-08-16 | 222.73 |
| 2007-08-15 | 240.91 |
| 2007-08-14 | 254.55 |
| 2007-08-13 | 263.64 |
| 2007-08-10 | 197.73 |
| 2007-08-09 | 254.55 |
| 2007-08-08 | 245.45 |
| 2007-08-07 | 265.91 |
| 2007-08-06 | 263.64 |
| 2007-08-03 | 309.09 |
| 2007-08-02 | 304.55 |
| 2007-08-01 | 286.36 |
| 2007-07-31 | 311.36 |
| 2007-07-30 | 313.64 |
| 2007-07-27 | 281.82 |
| 2007-07-26 | 309.09 |
| 2007-07-25 | 311.36 |
| 2007-07-24 | 286.36 |
| 2007-07-23 | 286.36 |
| 2007-07-20 | 311.36 |
| 2007-07-19 | 331.82 |
| 2007-07-18 | 331.82 |
| 2007-07-17 | 334.09 |
| 2007-07-16 | 254.55 |
| 2007-07-13 | 277.27 |
| 2007-07-12 | 277.27 |
| 2007-07-11 | 295.45 |
| 2007-07-10 | 311.36 |
| 2007-07-09 | 331.82 |
| 2007-07-06 | 343.18 |
| 2007-07-05 | 325.00 |
| 2007-07-04 | 215.91 |
| 2007-07-03 | 254.55 |
| 2007-06-29 | 277.27 |
| 2007-06-28 | 306.82 |
| 2007-06-27 | 286.36 |
| 2007-06-26 | 320.45 |
| 2007-06-25 | 329.55 |
| 2007-06-22 | 297.73 |
| 2007-06-21 | 327.27 |
| 2007-06-20 | 340.91 |
| 2007-06-18 | 354.55 |
| 2007-06-15 | 400.00 |
| 2007-06-14 | 411.36 |
| 2007-06-13 | 338.64 |
| 2007-06-12 | 336.36 |
| 2007-06-11 | 331.82 |
| 2007-06-08 | 338.64 |
| 2007-06-07 | 325.00 |
| 2007-06-06 | 331.82 |
| 2007-06-05 | 359.09 |
| 2007-06-04 | 361.36 |
| 2007-06-01 | 336.36 |
| 2007-05-31 | 309.09 |
| 2007-05-30 | 279.55 |
| 2007-05-29 | 309.09 |
| 2007-05-28 | 306.82 |
| 2007-05-25 | 297.73 |
| 2007-05-23 | 304.55 |
| 2007-05-22 | 261.36 |
| 2007-05-21 | 275.00 |
| 2007-05-18 | 263.64 |
| 2007-05-17 | 259.09 |
| 2007-05-16 | 175.00 |
| 2007-05-15 | 170.45 |
| 2007-05-14 | 150.00 |
| 2007-05-11 | 145.45 |
| 2007-05-10 | 145.45 |
| 2007-05-09 | 136.36 |
| 2007-05-08 | 127.27 |
| 2007-05-07 | 147.73 |
| 2007-05-04 | 147.73 |
| 2007-05-03 | 147.73 |
| 2007-05-02 | 138.64 |
| 2007-04-30 | 147.73 |
| 2007-04-27 | 152.27 |
| 2007-04-26 | 138.64 |
| 2007-04-25 | 150.00 |
| 2007-04-24 | 154.55 |
| 2007-04-23 | 156.82 |
| 2007-04-20 | 156.82 |
| 2007-04-19 | 152.27 |
| 2007-04-18 | 138.64 |
| 2007-04-17 | 143.18 |
| 2007-04-16 | 145.45 |
| 2007-04-13 | 147.73 |
| 2007-04-12 | 152.27 |
| 2007-04-11 | 156.82 |
| 2007-04-10 | 127.27 |
| 2007-04-04 | 147.73 |
| 2007-04-03 | 150.00 |
| 2007-04-02 | 131.82 |
| 2007-03-30 | 129.55 |
| 2007-03-29 | 115.91 |
| 2007-03-28 | 115.91 |
| 2007-03-27 | 125.00 |
| 2007-03-26 | 131.82 |
| 2007-03-23 | 125.00 |
| 2007-03-22 | 125.00 |
| 2007-03-21 | 127.27 |
| 2007-03-20 | 127.27 |
| 2007-03-19 | 143.18 |
| 2007-03-16 | 143.18 |
| 2007-03-15 | 125.00 |
| 2007-03-14 | 150.00 |
| 2007-03-13 | 150.00 |
| 2007-03-12 | 156.82 |
| 2007-03-09 | 156.82 |
| 2007-03-08 | 156.82 |
| 2007-03-07 | 161.36 |
| 2007-03-06 | 150.00 |
| 2007-03-05 | 109.09 |
| 2007-03-02 | 165.91 |
| 2007-03-01 | 127.27 |
| 2007-02-28 | 125.00 |
| 2007-02-27 | 163.64 |
| 2007-02-26 | 168.18 |
| 2007-02-23 | 229.55 |
| 2007-02-22 | 90.91 |
| 2007-02-21 | 47.73 |
| 2007-02-16 | 52.27 |
| 2007-02-15 | 29.55 |
| 2007-02-14 | 22.73 |
| 2007-02-13 | 29.55 |
| 2007-02-12 | 36.36 |
| 2007-02-09 | 31.82 |
| 2007-02-08 | 13.64 |
| 2007-02-07 | 27.27 |
| 2007-02-06 | 29.55 |
| 2007-02-05 | 11.36 |
| 2007-02-02 | 6.82 |
| 2007-02-01 | 13.64 |
| 2007-01-31 | 29.55 |
| 2007-01-30 | 25.00 |
| 2007-01-29 | 25.00 |
| 2007-01-26 | 13.64 |
| 2007-01-25 | 13.64 |
| 2007-01-24 | 4.55 |
| 2007-01-23 | 29.55 |
| 2007-01-22 | 2.27 |
| 2007-01-19 | -2.27 |
| 2007-01-18 | -2.27 |
| 2007-01-17 | -11.36 |
| 2007-01-16 | 2.27 |
| 2007-01-15 | 2.27 |
| 2007-01-12 | 2.27 |
| 2007-01-11 | 2.27 |
| 2007-01-10 | 2.27 |
| 2007-01-09 | -6.82 |
| 2007-01-08 | -6.82 |
| 2007-01-05 | -11.36 |
| 2007-01-04 | -13.64 |
| 2007-01-03 | -15.91 |
| 2007-01-02 | -20.45 |
| 2006-12-29 | 18.18 |
| 2006-12-28 | 13.64 |
| 2006-12-27 | 13.64 |
| 2006-12-22 | 13.64 |
| 2006-12-21 | 13.64 |
| 2006-12-20 | 13.64 |
| 2006-12-19 | 13.64 |
| 2006-12-18 | 13.64 |
| 2006-12-15 | 20.45 |
| 2006-12-14 | 31.82 |
| 2006-12-13 | 22.73 |
| 2006-12-12 | 22.73 |
| 2006-12-11 | 31.82 |
| 2006-12-08 | 38.64 |
| 2006-12-07 | 4.55 |
| 2006-12-06 | 20.45 |
| 2006-12-05 | 25.00 |
| 2006-12-04 | 36.36 |
| 2006-12-01 | 9.09 |
| 2006-11-30 | 52.27 |
| 2006-11-29 | 52.27 |
| 2006-11-28 | -2.27 |
| 2006-11-27 | 20.45 |
| 2006-11-24 | 70.45 |
| 2006-11-23 | 81.82 |
| 2006-11-22 | 115.91 |
| 2006-11-21 | 90.91 |
| 2006-11-20 | 81.82 |
| 2006-11-17 | 81.82 |
| 2006-11-16 | 81.82 |
| 2006-11-15 | 81.82 |
| 2006-11-14 | 70.45 |
| 2006-11-13 | 81.82 |
| 2006-11-10 | -9.09 |
| 2006-11-09 | -9.09 |
| 2006-11-08 | -9.09 |
| 2006-11-07 | -9.09 |
| 2006-11-06 | -9.09 |
| 2006-11-03 | -9.09 |
| 2006-11-02 | -9.09 |
| 2006-11-01 | -9.09 |
| 2006-10-31 | -9.09 |
| 2006-10-27 | -9.09 |
| 2006-10-26 | -9.09 |
| 2006-10-25 | -9.09 |
| 2006-10-24 | -9.09 |
| 2006-10-23 | -9.09 |
| 2006-10-20 | -9.09 |
| 2006-10-19 | -9.09 |
| 2006-10-18 | -9.09 |
| 2006-10-17 | -9.09 |
| 2006-10-16 | -9.09 |
| 2006-10-13 | -9.09 |
| 2006-10-12 | -9.09 |
| 2006-10-11 | -9.09 |
| 2006-10-10 | -9.09 |
| 2006-10-09 | -9.09 |
| 2006-10-06 | -9.09 |
| 2006-10-05 | -9.09 |
| 2006-10-04 | -9.09 |
| 2006-10-03 | -9.09 |
| 2006-09-29 | -9.09 |
| 2006-09-28 | -9.09 |
| 2006-09-27 | 13.64 |
| 2006-09-26 | 13.64 |
| 2006-09-25 | 13.64 |
| 2006-09-22 | 13.64 |
| 2006-09-21 | 13.64 |
| 2006-09-20 | 13.64 |
| 2006-09-19 | 13.64 |
| 2006-09-18 | 13.64 |
| 2006-09-15 | 13.64 |
| 2006-09-14 | 13.64 |
| 2006-09-13 | 13.64 |
| 2006-09-12 | 13.64 |
| 2006-09-11 | 13.64 |
| 2006-09-08 | 13.64 |
| 2006-09-07 | 13.64 |
| 2006-09-06 | 13.64 |
| 2006-09-05 | -4.55 |
| 2006-09-04 | -4.55 |
| 2006-09-01 | -4.55 |
| 2006-08-31 | -4.55 |
| 2006-08-30 | 13.64 |
| 2006-08-29 | 13.64 |
| 2006-08-28 | 13.64 |
| 2006-08-25 | 13.64 |
| 2006-08-24 | 13.64 |
| 2006-08-23 | 13.64 |
| 2006-08-22 | 13.64 |
| 2006-08-21 | 13.64 |
| 2006-08-18 | 13.64 |
| 2006-08-17 | 13.64 |
| 2006-08-16 | 13.64 |
| 2006-08-15 | 13.64 |
| 2006-08-14 | 13.64 |
| 2006-08-11 | 13.64 |
| 2006-08-10 | 13.64 |
| 2006-08-09 | 13.64 |
| 2006-08-08 | 13.64 |
| 2006-08-07 | 13.64 |
| 2006-08-04 | 13.64 |
| 2006-08-03 | 36.36 |
| 2006-08-02 | 36.36 |
| 2006-08-01 | 36.36 |
| 2006-07-31 | 36.36 |
| 2006-07-28 | 36.36 |
| 2006-07-27 | 40.91 |
| 2006-07-26 | 40.91 |
| 2006-07-25 | 40.91 |
| 2006-07-24 | 40.91 |
| 2006-07-21 | 40.91 |
| 2006-07-20 | 40.91 |
| 2006-07-19 | 40.91 |
| 2006-07-18 | 40.91 |
| 2006-07-17 | 47.73 |
| 2006-07-14 | 47.73 |
| 2006-07-13 | 47.73 |
| 2006-07-12 | 47.73 |
| 2006-07-11 | 47.73 |
| 2006-07-10 | 47.73 |
| 2006-07-07 | 47.73 |
| 2006-07-06 | 47.73 |
| 2006-07-05 | 47.73 |
| 2006-07-04 | 54.55 |
| 2006-07-03 | 54.55 |
| 2006-06-30 | 54.55 |
| 2006-06-29 | 54.55 |
| 2006-06-28 | 25.00 |
| 2006-06-27 | 25.00 |
| 2006-06-26 | 25.00 |
| 2006-06-23 | 25.00 |
| 2006-06-22 | 25.00 |
| 2006-06-21 | 25.00 |
| 2006-06-20 | 25.00 |
| 2006-06-19 | 25.00 |
| 2006-06-16 | 25.00 |
| 2006-06-15 | 13.64 |
| 2006-06-14 | 13.64 |
| 2006-06-13 | -11.36 |
| 2006-06-12 | -11.36 |
| 2006-06-09 | -11.36 |
| 2006-06-08 | -11.36 |
| 2006-06-07 | -11.36 |
| 2006-06-06 | 13.64 |
| 2006-06-05 | 18.18 |
| 2006-06-02 | 18.18 |
| 2006-06-01 | 18.18 |
| 2006-05-30 | 18.18 |
| 2006-05-29 | 18.18 |
| 2006-05-26 | 18.18 |
| 2006-05-25 | 18.18 |
| 2006-05-24 | 18.18 |
| 2006-05-23 | 31.82 |
| 2006-05-22 | 22.73 |
| 2006-05-19 | 22.73 |
| 2006-05-18 | 22.73 |
| 2006-05-17 | 22.73 |
| 2006-05-16 | 22.73 |
| 2006-05-15 | 22.73 |
| 2006-05-12 | 22.73 |
| 2006-05-11 | 22.73 |
| 2006-05-10 | 11.36 |
| 2006-05-09 | 13.64 |
| 2006-05-08 | 13.64 |
| 2006-05-04 | 59.09 |
| 2006-05-03 | 13.64 |
| 2006-05-02 | 13.64 |
| 2006-04-28 | 13.64 |
| 2006-04-27 | -18.18 |
| 2006-04-26 | -18.18 |
| 2006-04-25 | -20.45 |
| 2006-04-24 | -20.45 |
| 2006-04-21 | 13.64 |
| 2006-04-20 | 13.64 |
| 2006-04-19 | 13.64 |
| 2006-04-18 | 13.64 |
| 2006-04-13 | 13.64 |
| 2006-04-12 | 13.64 |
| 2006-04-11 | 13.64 |
| 2006-04-10 | 13.64 |
| 2006-04-07 | 13.64 |
| 2006-04-06 | 13.64 |
| 2006-04-04 | 13.64 |
| 2006-04-03 | 13.64 |
| 2006-03-31 | 13.64 |
| 2006-03-30 | 13.64 |
| 2006-03-29 | 13.64 |
| 2006-03-28 | 13.64 |
| 2006-03-27 | 13.64 |
| 2006-03-24 | 13.64 |
| 2006-03-23 | 13.64 |
| 2006-03-22 | 13.64 |
| 2006-03-21 | 13.64 |
| 2006-03-20 | 13.64 |
| 2006-03-17 | 13.64 |
| 2006-03-16 | 13.64 |
| 2006-03-15 | 13.64 |
| 2006-03-14 | 13.64 |
| 2006-03-13 | 13.64 |
| 2006-03-10 | 13.64 |
| 2006-03-09 | 13.64 |
| 2006-03-08 | 13.64 |
| 2006-03-07 | 13.64 |
| 2006-03-06 | 13.64 |
| 2006-03-03 | 13.64 |
| 2006-03-02 | 13.64 |
| 2006-03-01 | 13.64 |
| 2006-02-28 | 13.64 |
| 2006-02-27 | 13.64 |
| 2006-02-24 | 13.64 |
| 2006-02-23 | 13.64 |
| 2006-02-22 | 20.45 |
| 2006-02-21 | 20.45 |
| 2006-02-20 | 20.45 |
| 2006-02-17 | 20.45 |
| 2006-02-16 | 20.45 |
| 2006-02-15 | 20.45 |
| 2006-02-14 | 18.18 |
| 2006-02-13 | 18.18 |
| 2006-02-10 | 18.18 |
| 2006-02-09 | 18.18 |
| 2006-02-08 | 18.18 |
| 2006-02-07 | 18.18 |
| 2006-02-06 | 18.18 |
| 2006-02-03 | 18.18 |
| 2006-02-02 | 18.18 |
| 2006-02-01 | 18.18 |
| 2006-01-27 | 18.18 |
| 2006-01-26 | 18.18 |
| 2006-01-25 | 18.18 |
| 2006-01-24 | 18.18 |
| 2006-01-23 | 18.18 |
| 2006-01-20 | 18.18 |
| 2006-01-19 | 18.18 |
| 2006-01-18 | 18.18 |
| 2006-01-17 | 18.18 |
| 2006-01-16 | 18.18 |
| 2006-01-13 | 18.18 |
| 2006-01-12 | 18.18 |
| 2006-01-11 | 18.18 |
| 2006-01-10 | 18.18 |
| 2006-01-09 | 18.18 |
| 2006-01-06 | 18.18 |
| 2006-01-05 | 18.18 |
| 2006-01-04 | 18.18 |
| 2006-01-03 | 18.18 |
| 2005-12-30 | 18.18 |
| 2005-12-29 | 18.18 |
| 2005-12-28 | -2.27 |
| 2005-12-23 | -2.27 |
| 2005-12-22 | -2.27 |
| 2005-12-21 | -2.27 |
| 2005-12-20 | -2.27 |
| 2005-12-19 | -2.27 |
| 2005-12-16 | -2.27 |
| 2005-12-15 | -2.27 |
| 2005-12-14 | -2.27 |
| 2005-12-13 | -2.27 |
| 2005-12-12 | -2.27 |
| 2005-12-09 | -2.27 |
| 2005-12-08 | -2.27 |
| 2005-12-07 | -2.27 |
| 2005-12-06 | -2.27 |
| 2005-12-05 | -2.27 |
| 2005-12-02 | -2.27 |
| 2005-12-01 | -2.27 |
| 2005-11-30 | -2.27 |
| 2005-11-29 | -9.09 |
| 2005-11-28 | -9.09 |
| 2005-11-25 | -22.73 |
| 2005-11-24 | -22.73 |
| 2005-11-23 | -31.82 |
| 2005-11-22 | -31.82 |
| 2005-11-21 | -9.09 |
| 2005-11-18 | 2.27 |
| 2005-11-17 | 2.27 |
| 2005-11-16 | 2.27 |
| 2005-11-15 | 2.27 |
| 2005-11-14 | 2.27 |
| 2005-11-11 | 2.27 |
| 2005-11-10 | 2.27 |
| 2005-11-09 | 2.27 |
| 2005-11-08 | 2.27 |
| 2005-11-07 | 2.27 |
| 2005-11-04 | 2.27 |
| 2005-11-03 | 2.27 |
| 2005-11-02 | 2.27 |
| 2005-11-01 | -9.09 |
| 2005-10-31 | -9.09 |
| 2005-10-28 | -9.09 |
| 2005-10-27 | -9.09 |
| 2005-10-26 | -9.09 |
| 2005-10-25 | -9.09 |
| 2005-10-24 | -9.09 |
| 2005-10-21 | -9.09 |
| 2005-10-20 | -9.09 |
| 2005-10-19 | -9.09 |
| 2005-10-18 | -9.09 |
| 2005-10-17 | -9.09 |
| 2005-10-14 | -9.09 |
| 2005-10-13 | -9.09 |
| 2005-10-12 | -9.09 |
| 2005-10-10 | -9.09 |
| 2005-10-07 | -9.09 |
| 2005-10-06 | -9.09 |
| 2005-10-05 | -9.09 |
| 2005-10-04 | -9.09 |
| 2005-10-03 | -9.09 |
| 2005-09-30 | -9.09 |
| 2005-09-29 | -9.09 |
| 2005-09-28 | -9.09 |
| 2005-09-27 | -9.09 |
| 2005-09-26 | -9.09 |
| 2005-09-23 | -9.09 |
| 2005-09-22 | -9.09 |
| 2005-09-21 | -9.09 |
| 2005-09-20 | -9.09 |
| 2005-09-16 | -9.09 |
| 2005-09-15 | -9.09 |
| 2005-09-14 | -9.09 |
| 2005-09-13 | -9.09 |
| 2005-09-12 | -9.09 |
| 2005-09-09 | -9.09 |
| 2005-09-08 | -9.09 |
| 2005-09-07 | 0.00 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy