Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00368 | 1995-05-23 | 2006-01-17 | 2006-01-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0368 % |
|---|---|
| 2006-01-20 | 29.07 |
| 2006-01-19 | 29.07 |
| 2006-01-18 | 29.07 |
| 2006-01-17 | 29.07 |
| 2006-01-16 | 29.07 |
| 2006-01-13 | 29.07 |
| 2006-01-12 | 29.07 |
| 2006-01-11 | 29.07 |
| 2006-01-10 | 29.07 |
| 2006-01-09 | 30.23 |
| 2006-01-06 | 29.07 |
| 2006-01-05 | 29.07 |
| 2006-01-04 | 29.07 |
| 2006-01-03 | 29.07 |
| 2005-12-30 | 30.23 |
| 2005-12-29 | 29.07 |
| 2005-12-28 | 27.91 |
| 2005-12-23 | 27.91 |
| 2005-12-22 | 29.07 |
| 2005-12-21 | 27.91 |
| 2005-12-20 | 27.91 |
| 2005-12-19 | 27.91 |
| 2005-12-16 | 26.74 |
| 2005-12-15 | 26.74 |
| 2005-12-14 | 26.74 |
| 2005-12-13 | 26.74 |
| 2005-12-12 | 26.74 |
| 2005-12-09 | 26.74 |
| 2005-12-08 | 26.74 |
| 2005-12-07 | 26.74 |
| 2005-12-06 | 26.74 |
| 2005-12-05 | 26.74 |
| 2005-12-02 | 26.74 |
| 2005-12-01 | 26.74 |
| 2005-11-30 | 26.74 |
| 2005-11-29 | 26.74 |
| 2005-11-28 | 26.74 |
| 2005-11-25 | 27.91 |
| 2005-11-24 | 26.74 |
| 2005-11-23 | 26.74 |
| 2005-11-22 | 26.74 |
| 2005-11-21 | 26.74 |
| 2005-11-18 | 26.74 |
| 2005-11-17 | 26.74 |
| 2005-11-16 | 27.91 |
| 2005-11-15 | 26.74 |
| 2005-11-14 | 26.74 |
| 2005-11-11 | 26.74 |
| 2005-11-10 | 27.91 |
| 2005-11-09 | 26.74 |
| 2005-11-08 | 26.74 |
| 2005-11-07 | 26.74 |
| 2005-11-04 | 26.74 |
| 2005-11-03 | 26.74 |
| 2005-11-02 | 26.74 |
| 2005-11-01 | 26.74 |
| 2005-10-31 | 26.74 |
| 2005-10-28 | 12.79 |
| 2005-10-27 | 12.79 |
| 2005-10-26 | 12.79 |
| 2005-10-25 | 15.12 |
| 2005-10-24 | 16.28 |
| 2005-10-21 | 12.79 |
| 2005-10-20 | 10.47 |
| 2005-10-19 | 8.14 |
| 2005-10-18 | 11.63 |
| 2005-10-17 | 4.65 |
| 2005-10-14 | 4.65 |
| 2005-10-13 | 5.81 |
| 2005-10-12 | 3.49 |
| 2005-10-10 | 9.30 |
| 2005-10-07 | 8.14 |
| 2005-10-06 | 9.30 |
| 2005-10-05 | 8.14 |
| 2005-10-04 | 9.30 |
| 2005-10-03 | 11.63 |
| 2005-09-30 | 12.79 |
| 2005-09-29 | 12.79 |
| 2005-09-28 | 5.81 |
| 2005-09-27 | 8.14 |
| 2005-09-26 | 12.79 |
| 2005-09-23 | 11.63 |
| 2005-09-22 | 12.79 |
| 2005-09-21 | 12.79 |
| 2005-09-20 | 23.26 |
| 2005-09-16 | 17.44 |
| 2005-09-15 | 16.28 |
| 2005-09-14 | 11.63 |
| 2005-09-13 | 10.47 |
| 2005-09-12 | 12.79 |
| 2005-09-09 | 3.49 |
| 2005-09-08 | 2.33 |
| 2005-09-07 | 2.33 |
| 2005-09-06 | 2.33 |
| 2005-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy