Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-28 | 217.33 |
| 2025-08-27 | 219.82 |
| 2025-08-26 | 223.80 |
| 2025-08-25 | 228.03 |
| 2025-08-22 | 221.56 |
| 2025-08-21 | 218.82 |
| 2025-08-20 | 219.32 |
| 2025-08-19 | 218.82 |
| 2025-08-18 | 219.32 |
| 2025-08-15 | 221.06 |
| 2025-08-14 | 223.80 |
| 2025-08-13 | 224.55 |
| 2025-08-12 | 217.08 |
| 2025-08-11 | 216.08 |
| 2025-08-08 | 215.84 |
| 2025-08-07 | 218.08 |
| 2025-08-06 | 216.33 |
| 2025-08-05 | 215.59 |
| 2025-08-04 | 213.60 |
| 2025-08-01 | 210.86 |
| 2025-07-31 | 214.34 |
| 2025-07-30 | 219.32 |
| 2025-07-29 | 223.80 |
| 2025-07-28 | 224.30 |
| 2025-07-25 | 222.06 |
| 2025-07-24 | 225.54 |
| 2025-07-23 | 223.80 |
| 2025-07-22 | 218.57 |
| 2025-07-21 | 216.83 |
| 2025-07-18 | 215.09 |
| 2025-07-17 | 211.11 |
| 2025-07-16 | 210.86 |
| 2025-07-15 | 212.10 |
| 2025-07-14 | 207.37 |
| 2025-07-11 | 206.38 |
| 2025-07-10 | 205.13 |
| 2025-07-09 | 203.39 |
| 2025-07-08 | 206.63 |
| 2025-07-07 | 203.14 |
| 2025-07-04 | 203.64 |
| 2025-07-03 | 205.38 |
| 2025-07-02 | 206.63 |
| 2025-06-30 | 205.13 |
| 2025-06-27 | 207.37 |
| 2025-06-26 | 208.12 |
| 2025-06-25 | 209.86 |
| 2025-06-24 | 206.13 |
| 2025-06-23 | 199.91 |
| 2025-06-20 | 197.67 |
| 2025-06-19 | 194.18 |
| 2025-06-18 | 200.16 |
| 2025-06-17 | 203.64 |
| 2025-06-16 | 204.64 |
| 2025-06-13 | 201.90 |
| 2025-06-12 | 204.39 |
| 2025-06-11 | 207.87 |
| 2025-06-10 | 204.88 |
| 2025-06-09 | 204.88 |
| 2025-06-06 | 200.65 |
| 2025-06-05 | 201.15 |
| 2025-06-04 | 198.16 |
| 2025-06-03 | 196.42 |
| 2025-06-02 | 192.19 |
| 2025-05-30 | 193.44 |
| 2025-05-29 | 196.92 |
| 2025-05-28 | 193.19 |
| 2025-05-27 | 194.43 |
| 2025-05-26 | 192.69 |
| 2025-05-23 | 196.42 |
| 2025-05-22 | 195.68 |
| 2025-05-21 | 199.41 |
| 2025-05-20 | 197.17 |
| 2025-05-19 | 192.94 |
| 2025-05-16 | 193.19 |
| 2025-05-15 | 194.43 |
| 2025-05-14 | 196.42 |
| 2025-05-13 | 189.45 |
| 2025-05-12 | 195.43 |
| 2025-05-09 | 186.96 |
| 2025-05-08 | 185.47 |
| 2025-05-07 | 184.23 |
| 2025-05-06 | 184.23 |
| 2025-05-02 | 181.99 |
| 2025-04-30 | 177.01 |
| 2025-04-29 | 175.52 |
| 2025-04-28 | 175.02 |
| 2025-04-25 | 175.02 |
| 2025-04-24 | 173.79 |
| 2025-04-23 | 176.00 |
| 2025-04-22 | 169.84 |
| 2025-04-17 | 167.62 |
| 2025-04-16 | 162.94 |
| 2025-04-15 | 168.12 |
| 2025-04-14 | 167.62 |
| 2025-04-11 | 161.46 |
| 2025-04-10 | 158.75 |
| 2025-04-09 | 153.09 |
| 2025-04-08 | 150.37 |
| 2025-04-07 | 146.92 |
| 2025-04-03 | 185.12 |
| 2025-04-02 | 189.80 |
| 2025-04-01 | 189.56 |
| 2025-03-31 | 189.06 |
| 2025-03-28 | 192.27 |
| 2025-03-27 | 194.24 |
| 2025-03-26 | 193.01 |
| 2025-03-25 | 191.53 |
| 2025-03-24 | 198.18 |
| 2025-03-21 | 195.72 |
| 2025-03-20 | 202.37 |
| 2025-03-19 | 209.03 |
| 2025-03-18 | 208.53 |
| 2025-03-17 | 201.39 |
| 2025-03-14 | 198.92 |
| 2025-03-13 | 192.76 |
| 2025-03-12 | 195.47 |
| 2025-03-11 | 196.21 |
| 2025-03-10 | 196.70 |
| 2025-03-07 | 202.13 |
| 2025-03-06 | 203.36 |
| 2025-03-05 | 193.25 |
| 2025-03-04 | 185.12 |
| 2025-03-03 | 186.11 |
| 2025-02-28 | 185.37 |
| 2025-02-27 | 194.98 |
| 2025-02-26 | 195.23 |
| 2025-02-25 | 186.35 |
| 2025-02-24 | 190.05 |
| 2025-02-21 | 191.78 |
| 2025-02-20 | 180.44 |
| 2025-02-19 | 185.12 |
| 2025-02-18 | 185.61 |
| 2025-02-17 | 181.18 |
| 2025-02-14 | 181.18 |
| 2025-02-13 | 171.08 |
| 2025-02-12 | 171.81 |
| 2025-02-11 | 165.16 |
| 2025-02-10 | 167.62 |
| 2025-02-07 | 162.94 |
| 2025-02-06 | 159.99 |
| 2025-02-05 | 156.29 |
| 2025-02-04 | 158.75 |
| 2025-02-03 | 151.85 |
| 2025-01-28 | 151.85 |
| 2025-01-27 | 151.36 |
| 2025-01-24 | 149.64 |
| 2025-01-23 | 145.20 |
| 2025-01-22 | 146.06 |
| 2025-01-21 | 150.37 |
| 2025-01-20 | 147.91 |
| 2025-01-17 | 143.84 |
| 2025-01-16 | 143.35 |
| 2025-01-15 | 140.02 |
| 2025-01-14 | 139.53 |
| 2025-01-13 | 135.22 |
| 2025-01-10 | 137.44 |
| 2025-01-09 | 139.41 |
| 2025-01-08 | 139.90 |
| 2025-01-07 | 141.87 |
| 2025-01-06 | 144.95 |
| 2025-01-03 | 145.69 |
| 2025-01-02 | 143.72 |
| 2024-12-31 | 149.64 |
| 2024-12-30 | 148.65 |
| 2024-12-27 | 149.14 |
| 2024-12-24 | 150.13 |
| 2024-12-23 | 146.68 |
| 2024-12-20 | 145.08 |
| 2024-12-19 | 145.45 |
| 2024-12-18 | 146.92 |
| 2024-12-17 | 145.20 |
| 2024-12-16 | 145.57 |
| 2024-12-13 | 147.42 |
| 2024-12-12 | 153.09 |
| 2024-12-11 | 150.37 |
| 2024-12-10 | 152.35 |
| 2024-12-09 | 153.33 |
| 2024-12-06 | 146.92 |
| 2024-12-05 | 142.98 |
| 2024-12-04 | 144.95 |
| 2024-12-03 | 144.95 |
| 2024-12-02 | 143.23 |
| 2024-11-29 | 141.50 |
| 2024-11-28 | 140.27 |
| 2024-11-27 | 143.47 |
| 2024-11-26 | 137.44 |
| 2024-11-25 | 137.68 |
| 2024-11-22 | 138.30 |
| 2024-11-21 | 142.98 |
| 2024-11-20 | 144.21 |
| 2024-11-19 | 143.84 |
| 2024-11-18 | 142.86 |
| 2024-11-15 | 140.89 |
| 2024-11-14 | 140.89 |
| 2024-11-13 | 145.69 |
| 2024-11-12 | 146.06 |
| 2024-11-11 | 153.33 |
| 2024-11-08 | 156.54 |
| 2024-11-07 | 159.74 |
| 2024-11-06 | 154.32 |
| 2024-11-05 | 160.23 |
| 2024-11-04 | 154.81 |
| 2024-11-01 | 154.07 |
| 2024-10-31 | 152.10 |
| 2024-10-30 | 152.10 |
| 2024-10-29 | 156.29 |
| 2024-10-28 | 155.09 |
| 2024-10-25 | 155.33 |
| 2024-10-24 | 153.90 |
| 2024-10-23 | 157.01 |
| 2024-10-22 | 153.90 |
| 2024-10-21 | 153.66 |
| 2024-10-18 | 157.25 |
| 2024-10-17 | 148.39 |
| 2024-10-16 | 151.02 |
| 2024-10-15 | 151.98 |
| 2024-10-14 | 160.84 |
| 2024-10-10 | 162.75 |
| 2024-10-09 | 155.09 |
| 2024-10-08 | 158.92 |
| 2024-10-07 | 184.77 |
| 2024-10-04 | 180.70 |
| 2024-10-03 | 173.04 |
| 2024-10-02 | 176.87 |
| 2024-09-30 | 161.08 |
| 2024-09-27 | 155.33 |
| 2024-09-26 | 147.20 |
| 2024-09-25 | 137.38 |
| 2024-09-24 | 136.19 |
| 2024-09-23 | 126.74 |
| 2024-09-20 | 126.62 |
| 2024-09-19 | 123.98 |
| 2024-09-17 | 119.56 |
| 2024-09-16 | 116.92 |
| 2024-09-13 | 116.21 |
| 2024-09-12 | 114.65 |
| 2024-09-11 | 112.62 |
| 2024-09-10 | 114.29 |
| 2024-09-09 | 113.45 |
| 2024-09-05 | 116.45 |
| 2024-09-04 | 116.33 |
| 2024-09-03 | 118.72 |
| 2024-09-02 | 118.96 |
| 2024-08-30 | 122.67 |
| 2024-08-29 | 119.80 |
| 2024-08-28 | 118.96 |
| 2024-08-27 | 120.99 |
| 2024-08-26 | 119.80 |
| 2024-08-23 | 117.88 |
| 2024-08-22 | 118.00 |
| 2024-08-21 | 114.89 |
| 2024-08-20 | 116.33 |
| 2024-08-19 | 117.16 |
| 2024-08-16 | 115.49 |
| 2024-08-15 | 111.66 |
| 2024-08-14 | 111.30 |
| 2024-08-13 | 112.14 |
| 2024-08-12 | 111.30 |
| 2024-08-09 | 111.30 |
| 2024-08-08 | 108.67 |
| 2024-08-07 | 108.55 |
| 2024-08-06 | 105.80 |
| 2024-08-05 | 106.40 |
| 2024-08-02 | 109.51 |
| 2024-08-01 | 113.57 |
| 2024-07-31 | 114.89 |
| 2024-07-30 | 109.98 |
| 2024-07-29 | 113.45 |
| 2024-07-26 | 109.98 |
| 2024-07-25 | 110.22 |
| 2024-07-24 | 113.93 |
| 2024-07-23 | 115.61 |
| 2024-07-22 | 118.00 |
| 2024-07-19 | 115.13 |
| 2024-07-18 | 119.32 |
| 2024-07-17 | 118.72 |
| 2024-07-16 | 118.72 |
| 2024-07-15 | 122.31 |
| 2024-07-12 | 125.66 |
| 2024-07-11 | 120.15 |
| 2024-07-10 | 115.61 |
| 2024-07-09 | 115.97 |
| 2024-07-08 | 116.33 |
| 2024-07-05 | 118.48 |
| 2024-07-04 | 121.47 |
| 2024-07-03 | 120.15 |
| 2024-07-02 | 117.64 |
| 2024-06-28 | 116.80 |
| 2024-06-27 | 116.92 |
| 2024-06-26 | 120.99 |
| 2024-06-25 | 120.51 |
| 2024-06-24 | 120.15 |
| 2024-06-21 | 120.15 |
| 2024-06-20 | 123.86 |
| 2024-06-19 | 125.06 |
| 2024-06-18 | 118.84 |
| 2024-06-17 | 118.96 |
| 2024-06-14 | 118.60 |
| 2024-06-13 | 120.87 |
| 2024-06-12 | 118.84 |
| 2024-06-11 | 121.35 |
| 2024-06-07 | 123.27 |
| 2024-06-06 | 124.46 |
| 2024-06-05 | 123.27 |
| 2024-06-04 | 123.27 |
| 2024-06-03 | 122.79 |
| 2024-05-31 | 118.96 |
| 2024-05-30 | 120.87 |
| 2024-05-29 | 123.86 |
| 2024-05-28 | 127.57 |
| 2024-05-27 | 127.33 |
| 2024-05-24 | 124.82 |
| 2024-05-23 | 127.57 |
| 2024-05-22 | 131.40 |
| 2024-05-21 | 131.52 |
| 2024-05-20 | 137.03 |
| 2024-05-17 | 135.95 |
| 2024-05-16 | 133.68 |
| 2024-05-14 | 130.09 |
| 2024-05-13 | 130.56 |
| 2024-05-10 | 128.77 |
| 2024-05-09 | 123.39 |
| 2024-05-08 | 120.27 |
| 2024-05-07 | 122.07 |
| 2024-05-06 | 123.51 |
| 2024-05-03 | 122.07 |
| 2024-05-02 | 119.08 |
| 2024-04-30 | 113.45 |
| 2024-04-29 | 113.22 |
| 2024-04-26 | 112.38 |
| 2024-04-25 | 107.75 |
| 2024-04-24 | 106.80 |
| 2024-04-23 | 102.41 |
| 2024-04-22 | 98.26 |
| 2024-04-19 | 95.41 |
| 2024-04-18 | 97.31 |
| 2024-04-17 | 95.53 |
| 2024-04-16 | 95.65 |
| 2024-04-15 | 99.56 |
| 2024-04-12 | 101.34 |
| 2024-04-11 | 105.73 |
| 2024-04-10 | 106.33 |
| 2024-04-09 | 102.65 |
| 2024-04-08 | 101.34 |
| 2024-04-05 | 100.99 |
| 2024-04-03 | 100.99 |
| 2024-04-02 | 103.48 |
| 2024-03-28 | 98.73 |
| 2024-03-27 | 97.19 |
| 2024-03-26 | 99.80 |
| 2024-03-25 | 97.90 |
| 2024-03-22 | 98.26 |
| 2024-03-21 | 102.89 |
| 2024-03-20 | 98.97 |
| 2024-03-19 | 98.73 |
| 2024-03-18 | 101.22 |
| 2024-03-15 | 101.11 |
| 2024-03-14 | 103.72 |
| 2024-03-13 | 105.50 |
| 2024-03-12 | 105.50 |
| 2024-03-11 | 99.21 |
| 2024-03-08 | 96.48 |
| 2024-03-07 | 94.82 |
| 2024-03-06 | 96.95 |
| 2024-03-05 | 93.39 |
| 2024-03-04 | 98.61 |
| 2024-03-01 | 98.38 |
| 2024-02-29 | 97.31 |
| 2024-02-28 | 97.90 |
| 2024-02-27 | 101.22 |
| 2024-02-26 | 98.97 |
| 2024-02-23 | 100.28 |
| 2024-02-22 | 100.75 |
| 2024-02-21 | 97.55 |
| 2024-02-20 | 94.34 |
| 2024-02-19 | 93.28 |
| 2024-02-16 | 95.77 |
| 2024-02-15 | 90.78 |
| 2024-02-14 | 90.07 |
| 2024-02-09 | 88.17 |
| 2024-02-08 | 89.83 |
| 2024-02-07 | 92.21 |
| 2024-02-06 | 93.16 |
| 2024-02-05 | 85.44 |
| 2024-02-02 | 85.80 |
| 2024-02-01 | 86.75 |
| 2024-01-31 | 85.33 |
| 2024-01-30 | 87.82 |
| 2024-01-29 | 92.56 |
| 2024-01-26 | 91.02 |
| 2024-01-25 | 93.99 |
| 2024-01-24 | 90.55 |
| 2024-01-23 | 83.67 |
| 2024-01-22 | 79.28 |
| 2024-01-19 | 83.19 |
| 2024-01-18 | 84.26 |
| 2024-01-17 | 82.72 |
| 2024-01-16 | 89.83 |
| 2024-01-15 | 94.34 |
| 2024-01-12 | 94.46 |
| 2024-01-11 | 95.29 |
| 2024-01-10 | 92.80 |
| 2024-01-09 | 93.87 |
| 2024-01-08 | 94.11 |
| 2024-01-05 | 97.90 |
| 2024-01-04 | 99.45 |
| 2024-01-03 | 99.21 |
| 2024-01-02 | 100.99 |
| 2023-12-29 | 103.95 |
| 2023-12-28 | 104.43 |
| 2023-12-27 | 98.85 |
| 2023-12-22 | 95.41 |
| 2023-12-21 | 99.09 |
| 2023-12-20 | 98.85 |
| 2023-12-19 | 97.31 |
| 2023-12-18 | 98.85 |
| 2023-12-15 | 100.99 |
| 2023-12-14 | 96.24 |
| 2023-12-13 | 94.11 |
| 2023-12-12 | 95.89 |
| 2023-12-11 | 93.87 |
| 2023-12-08 | 95.29 |
| 2023-12-07 | 95.41 |
| 2023-12-06 | 96.84 |
| 2023-12-05 | 95.29 |
| 2023-12-04 | 99.21 |
| 2023-12-01 | 101.34 |
| 2023-11-30 | 103.95 |
| 2023-11-29 | 103.24 |
| 2023-11-28 | 107.63 |
| 2023-11-27 | 109.65 |
| 2023-11-24 | 109.89 |
| 2023-11-23 | 114.28 |
| 2023-11-22 | 111.90 |
| 2023-11-21 | 111.67 |
| 2023-11-20 | 112.38 |
| 2023-11-17 | 108.46 |
| 2023-11-16 | 112.97 |
| 2023-11-15 | 115.94 |
| 2023-11-14 | 107.99 |
| 2023-11-13 | 108.34 |
| 2023-11-10 | 105.38 |
| 2023-11-09 | 109.17 |
| 2023-11-08 | 109.41 |
| 2023-11-07 | 110.72 |
| 2023-11-06 | 114.39 |
| 2023-11-03 | 110.72 |
| 2023-11-02 | 105.61 |
| 2023-11-01 | 103.95 |
| 2023-10-31 | 104.31 |
| 2023-10-30 | 107.99 |
| 2023-10-27 | 107.99 |
| 2023-10-26 | 103.50 |
| 2023-10-25 | 104.08 |
| 2023-10-24 | 102.47 |
| 2023-10-20 | 104.65 |
| 2023-10-19 | 106.03 |
| 2023-10-18 | 111.44 |
| 2023-10-17 | 111.67 |
| 2023-10-16 | 110.17 |
| 2023-10-13 | 112.13 |
| 2023-10-12 | 116.96 |
| 2023-10-11 | 113.39 |
| 2023-10-10 | 110.75 |
| 2023-10-09 | 109.02 |
| 2023-10-06 | 108.68 |
| 2023-10-05 | 105.23 |
| 2023-10-04 | 104.88 |
| 2023-10-03 | 106.38 |
| 2023-09-29 | 112.13 |
| 2023-09-28 | 107.07 |
| 2023-09-27 | 109.94 |
| 2023-09-26 | 108.10 |
| 2023-09-25 | 110.98 |
| 2023-09-22 | 115.12 |
| 2023-09-21 | 110.29 |
| 2023-09-20 | 112.93 |
| 2023-09-19 | 114.31 |
| 2023-09-18 | 113.28 |
| 2023-09-15 | 116.27 |
| 2023-09-14 | 115.12 |
| 2023-09-13 | 114.54 |
| 2023-09-12 | 114.66 |
| 2023-09-11 | 115.35 |
| 2023-09-07 | 116.16 |
| 2023-09-06 | 118.80 |
| 2023-09-05 | 118.80 |
| 2023-09-04 | 123.40 |
| 2023-08-31 | 117.77 |
| 2023-08-30 | 118.57 |
| 2023-08-29 | 118.92 |
| 2023-08-28 | 114.54 |
| 2023-08-25 | 112.93 |
| 2023-08-24 | 115.81 |
| 2023-08-23 | 111.78 |
| 2023-08-22 | 110.75 |
| 2023-08-21 | 108.79 |
| 2023-08-18 | 112.59 |
| 2023-08-17 | 117.19 |
| 2023-08-16 | 116.85 |
| 2023-08-15 | 119.84 |
| 2023-08-14 | 122.02 |
| 2023-08-11 | 125.70 |
| 2023-08-10 | 127.54 |
| 2023-08-09 | 127.31 |
| 2023-08-08 | 126.51 |
| 2023-08-07 | 130.54 |
| 2023-08-04 | 130.54 |
| 2023-08-03 | 128.92 |
| 2023-08-02 | 129.96 |
| 2023-08-01 | 136.29 |
| 2023-07-31 | 136.29 |
| 2023-07-28 | 134.91 |
| 2023-07-27 | 131.46 |
| 2023-07-26 | 128.46 |
| 2023-07-25 | 129.15 |
| 2023-07-24 | 120.41 |
| 2023-07-21 | 125.36 |
| 2023-07-20 | 123.17 |
| 2023-07-19 | 123.63 |
| 2023-07-18 | 124.44 |
| 2023-07-14 | 128.92 |
| 2023-07-13 | 128.35 |
| 2023-07-12 | 122.71 |
| 2023-07-11 | 120.18 |
| 2023-07-10 | 118.34 |
| 2023-07-07 | 116.96 |
| 2023-07-06 | 118.80 |
| 2023-07-05 | 123.98 |
| 2023-07-04 | 127.31 |
| 2023-07-03 | 125.93 |
| 2023-06-30 | 121.45 |
| 2023-06-29 | 121.68 |
| 2023-06-28 | 124.67 |
| 2023-06-27 | 124.09 |
| 2023-06-26 | 120.30 |
| 2023-06-23 | 121.10 |
| 2023-06-21 | 124.90 |
| 2023-06-20 | 129.15 |
| 2023-06-19 | 132.38 |
| 2023-06-16 | 133.99 |
| 2023-06-15 | 131.69 |
| 2023-06-14 | 126.62 |
| 2023-06-13 | 128.12 |
| 2023-06-12 | 126.62 |
| 2023-06-09 | 126.16 |
| 2023-06-08 | 124.90 |
| 2023-06-07 | 124.21 |
| 2023-06-06 | 122.14 |
| 2023-06-05 | 122.60 |
| 2023-06-02 | 120.76 |
| 2023-06-01 | 112.01 |
| 2023-05-31 | 112.59 |
| 2023-05-30 | 116.50 |
| 2023-05-29 | 116.04 |
| 2023-05-25 | 118.23 |
| 2023-05-24 | 122.14 |
| 2023-05-23 | 125.47 |
| 2023-05-22 | 128.23 |
| 2023-05-19 | 125.47 |
| 2023-05-18 | 128.69 |
| 2023-05-17 | 126.51 |
| 2023-05-16 | 131.46 |
| 2023-05-15 | 131.46 |
| 2023-05-12 | 127.20 |
| 2023-05-11 | 128.46 |
| 2023-05-10 | 128.58 |
| 2023-05-09 | 129.61 |
| 2023-05-08 | 134.68 |
| 2023-05-05 | 131.92 |
| 2023-05-04 | 130.77 |
| 2023-05-03 | 127.54 |
| 2023-05-02 | 129.96 |
| 2023-04-28 | 130.08 |
| 2023-04-27 | 129.38 |
| 2023-04-26 | 128.13 |
| 2023-04-25 | 126.87 |
| 2023-04-24 | 130.76 |
| 2023-04-21 | 131.67 |
| 2023-04-20 | 135.79 |
| 2023-04-19 | 135.34 |
| 2023-04-18 | 138.54 |
| 2023-04-17 | 140.60 |
| 2023-04-14 | 136.94 |
| 2023-04-13 | 135.34 |
| 2023-04-12 | 134.88 |
| 2023-04-11 | 137.17 |
| 2023-04-06 | 135.11 |
| 2023-04-04 | 134.42 |
| 2023-04-03 | 135.79 |
| 2023-03-31 | 135.57 |
| 2023-03-30 | 134.88 |
| 2023-03-29 | 133.28 |
| 2023-03-28 | 128.93 |
| 2023-03-27 | 126.29 |
| 2023-03-24 | 130.07 |
| 2023-03-23 | 131.90 |
| 2023-03-22 | 126.64 |
| 2023-03-21 | 122.75 |
| 2023-03-20 | 119.88 |
| 2023-03-17 | 125.95 |
| 2023-03-16 | 122.40 |
| 2023-03-15 | 126.41 |
| 2023-03-14 | 122.75 |
| 2023-03-13 | 128.01 |
| 2023-03-10 | 123.09 |
| 2023-03-09 | 130.76 |
| 2023-03-08 | 131.67 |
| 2023-03-07 | 137.17 |
| 2023-03-06 | 138.08 |
| 2023-03-03 | 137.86 |
| 2023-03-02 | 135.79 |
| 2023-03-01 | 137.63 |
| 2023-02-28 | 128.81 |
| 2023-02-27 | 129.84 |
| 2023-02-24 | 131.67 |
| 2023-02-23 | 134.42 |
| 2023-02-22 | 135.11 |
| 2023-02-21 | 136.71 |
| 2023-02-20 | 140.37 |
| 2023-02-17 | 139.00 |
| 2023-02-16 | 141.98 |
| 2023-02-15 | 139.69 |
| 2023-02-14 | 143.12 |
| 2023-02-13 | 144.27 |
| 2023-02-10 | 143.81 |
| 2023-02-09 | 149.07 |
| 2023-02-08 | 145.18 |
| 2023-02-07 | 145.18 |
| 2023-02-06 | 144.49 |
| 2023-02-03 | 149.30 |
| 2023-02-02 | 152.74 |
| 2023-02-01 | 153.88 |
| 2023-01-31 | 151.82 |
| 2023-01-30 | 154.34 |
| 2023-01-27 | 160.75 |
| 2023-01-26 | 160.06 |
| 2023-01-20 | 153.88 |
| 2023-01-19 | 149.30 |
| 2023-01-18 | 149.76 |
| 2023-01-17 | 148.39 |
| 2023-01-16 | 149.99 |
| 2023-01-13 | 150.22 |
| 2023-01-12 | 147.70 |
| 2023-01-11 | 147.01 |
| 2023-01-10 | 145.64 |
| 2023-01-09 | 146.10 |
| 2023-01-06 | 141.75 |
| 2023-01-05 | 142.43 |
| 2023-01-04 | 139.46 |
| 2023-01-03 | 131.90 |
| 2022-12-30 | 128.01 |
| 2022-12-29 | 127.21 |
| 2022-12-28 | 129.38 |
| 2022-12-23 | 125.49 |
| 2022-12-22 | 126.52 |
| 2022-12-21 | 120.80 |
| 2022-12-20 | 119.88 |
| 2022-12-19 | 123.32 |
| 2022-12-16 | 124.58 |
| 2022-12-15 | 123.32 |
| 2022-12-14 | 126.64 |
| 2022-12-13 | 125.84 |
| 2022-12-12 | 124.12 |
| 2022-12-09 | 128.93 |
| 2022-12-08 | 123.89 |
| 2022-12-07 | 117.25 |
| 2022-12-06 | 124.12 |
| 2022-12-05 | 124.01 |
| 2022-12-02 | 114.85 |
| 2022-12-01 | 116.56 |
| 2022-11-30 | 114.05 |
| 2022-11-29 | 109.70 |
| 2022-11-28 | 99.40 |
| 2022-11-25 | 102.37 |
| 2022-11-24 | 103.52 |
| 2022-11-23 | 101.68 |
| 2022-11-22 | 100.54 |
| 2022-11-21 | 103.40 |
| 2022-11-18 | 106.95 |
| 2022-11-17 | 107.75 |
| 2022-11-16 | 110.15 |
| 2022-11-15 | 111.19 |
| 2022-11-14 | 102.60 |
| 2022-11-11 | 99.40 |
| 2022-11-10 | 85.43 |
| 2022-11-09 | 88.41 |
| 2022-11-08 | 90.81 |
| 2022-11-07 | 90.93 |
| 2022-11-04 | 85.77 |
| 2022-11-03 | 76.50 |
| 2022-11-02 | 82.11 |
| 2022-11-01 | 77.99 |
| 2022-10-31 | 69.63 |
| 2022-10-28 | 71.01 |
| 2022-10-27 | 77.53 |
| 2022-10-26 | 76.43 |
| 2022-10-25 | 74.77 |
| 2022-10-24 | 74.77 |
| 2022-10-21 | 86.37 |
| 2022-10-20 | 86.92 |
| 2022-10-19 | 89.69 |
| 2022-10-18 | 93.99 |
| 2022-10-17 | 90.46 |
| 2022-10-14 | 90.35 |
| 2022-10-13 | 88.47 |
| 2022-10-12 | 91.67 |
| 2022-10-11 | 93.22 |
| 2022-10-10 | 97.20 |
| 2022-10-07 | 103.05 |
| 2022-10-06 | 106.15 |
| 2022-10-05 | 106.92 |
| 2022-10-03 | 95.65 |
| 2022-09-30 | 97.64 |
| 2022-09-29 | 96.64 |
| 2022-09-28 | 97.75 |
| 2022-09-27 | 104.60 |
| 2022-09-26 | 104.38 |
| 2022-09-23 | 105.26 |
| 2022-09-22 | 107.80 |
| 2022-09-21 | 111.12 |
| 2022-09-20 | 114.76 |
| 2022-09-19 | 112.00 |
| 2022-09-16 | 114.32 |
| 2022-09-15 | 116.09 |
| 2022-09-14 | 115.43 |
| 2022-09-13 | 120.62 |
| 2022-09-09 | 120.95 |
| 2022-09-08 | 115.20 |
| 2022-09-07 | 117.30 |
| 2022-09-06 | 118.85 |
| 2022-09-05 | 118.74 |
| 2022-09-02 | 121.39 |
| 2022-09-01 | 123.16 |
| 2022-08-31 | 126.47 |
| 2022-08-30 | 126.47 |
| 2022-08-29 | 126.69 |
| 2022-08-26 | 128.68 |
| 2022-08-25 | 126.47 |
| 2022-08-24 | 118.74 |
| 2022-08-23 | 121.39 |
| 2022-08-22 | 124.04 |
| 2022-08-19 | 124.48 |
| 2022-08-18 | 124.04 |
| 2022-08-17 | 125.59 |
| 2022-08-16 | 124.71 |
| 2022-08-15 | 127.36 |
| 2022-08-12 | 128.90 |
| 2022-08-11 | 127.36 |
| 2022-08-10 | 122.50 |
| 2022-08-09 | 126.47 |
| 2022-08-08 | 127.14 |
| 2022-08-05 | 128.68 |
| 2022-08-04 | 128.46 |
| 2022-08-03 | 124.04 |
| 2022-08-02 | 123.16 |
| 2022-08-01 | 128.46 |
| 2022-07-29 | 128.46 |
| 2022-07-28 | 133.32 |
| 2022-07-27 | 134.21 |
| 2022-07-26 | 137.08 |
| 2022-07-25 | 133.32 |
| 2022-07-22 | 133.10 |
| 2022-07-21 | 132.88 |
| 2022-07-20 | 136.86 |
| 2022-07-19 | 134.43 |
| 2022-07-18 | 135.97 |
| 2022-07-15 | 130.23 |
| 2022-07-14 | 134.65 |
| 2022-07-13 | 135.75 |
| 2022-07-12 | 135.97 |
| 2022-07-11 | 139.07 |
| 2022-07-08 | 145.47 |
| 2022-07-07 | 145.03 |
| 2022-07-06 | 143.27 |
| 2022-07-05 | 146.58 |
| 2022-07-04 | 146.14 |
| 2022-06-30 | 146.14 |
| 2022-06-29 | 147.24 |
| 2022-06-28 | 151.00 |
| 2022-06-27 | 149.45 |
| 2022-06-24 | 143.49 |
| 2022-06-23 | 138.85 |
| 2022-06-22 | 135.75 |
| 2022-06-21 | 141.72 |
| 2022-06-20 | 137.74 |
| 2022-06-17 | 137.08 |
| 2022-06-16 | 133.76 |
| 2022-06-15 | 139.07 |
| 2022-06-14 | 135.97 |
| 2022-06-13 | 135.75 |
| 2022-06-10 | 144.37 |
| 2022-06-09 | 144.81 |
| 2022-06-08 | 145.92 |
| 2022-06-07 | 140.83 |
| 2022-06-06 | 141.94 |
| 2022-06-02 | 135.75 |
| 2022-06-01 | 137.74 |
| 2022-05-31 | 138.85 |
| 2022-05-30 | 135.53 |
| 2022-05-27 | 131.11 |
| 2022-05-26 | 124.26 |
| 2022-05-25 | 125.15 |
| 2022-05-24 | 124.48 |
| 2022-05-23 | 127.80 |
| 2022-05-20 | 130.45 |
| 2022-05-19 | 124.04 |
| 2022-05-18 | 129.12 |
| 2022-05-17 | 128.90 |
| 2022-05-16 | 121.61 |
| 2022-05-13 | 120.95 |
| 2022-05-12 | 115.09 |
| 2022-05-11 | 120.51 |
| 2022-05-10 | 117.86 |
| 2022-05-06 | 122.50 |
| 2022-05-05 | 130.67 |
| 2022-05-04 | 131.78 |
| 2022-05-03 | 134.43 |
| 2022-04-29 | 134.43 |
| 2022-04-28 | 125.15 |
| 2022-04-27 | 121.61 |
| 2022-04-26 | 121.61 |
| 2022-04-25 | 121.83 |
| 2022-04-22 | 129.31 |
| 2022-04-21 | 129.75 |
| 2022-04-20 | 132.40 |
| 2022-04-19 | 133.50 |
| 2022-04-14 | 139.00 |
| 2022-04-13 | 137.46 |
| 2022-04-12 | 136.80 |
| 2022-04-11 | 135.70 |
| 2022-04-08 | 143.18 |
| 2022-04-07 | 142.30 |
| 2022-04-06 | 144.94 |
| 2022-04-04 | 149.78 |
| 2022-04-01 | 144.94 |
| 2022-03-31 | 145.16 |
| 2022-03-30 | 146.48 |
| 2022-03-29 | 143.40 |
| 2022-03-28 | 140.76 |
| 2022-03-25 | 137.46 |
| 2022-03-24 | 143.62 |
| 2022-03-23 | 145.60 |
| 2022-03-22 | 142.96 |
| 2022-03-21 | 135.48 |
| 2022-03-18 | 138.34 |
| 2022-03-17 | 138.56 |
| 2022-03-16 | 122.71 |
| 2022-03-15 | 105.22 |
| 2022-03-14 | 117.87 |
| 2022-03-11 | 128.87 |
| 2022-03-10 | 132.18 |
| 2022-03-09 | 128.65 |
| 2022-03-08 | 129.75 |
| 2022-03-07 | 133.50 |
| 2022-03-04 | 142.74 |
| 2022-03-03 | 149.12 |
| 2022-03-02 | 147.58 |
| 2022-03-01 | 151.76 |
| 2022-02-28 | 151.76 |
| 2022-02-25 | 152.20 |
| 2022-02-24 | 153.74 |
| 2022-02-23 | 161.89 |
| 2022-02-22 | 159.90 |
| 2022-02-21 | 167.83 |
| 2022-02-18 | 169.37 |
| 2022-02-17 | 174.21 |
| 2022-02-16 | 173.11 |
| 2022-02-15 | 169.15 |
| 2022-02-14 | 171.57 |
| 2022-02-11 | 175.31 |
| 2022-02-10 | 175.53 |
| 2022-02-09 | 174.65 |
| 2022-02-08 | 169.37 |
| 2022-02-07 | 171.57 |
| 2022-02-04 | 171.79 |
| 2022-01-31 | 163.87 |
| 2022-01-28 | 160.56 |
| 2022-01-27 | 163.21 |
| 2022-01-26 | 168.49 |
| 2022-01-25 | 168.49 |
| 2022-01-24 | 172.89 |
| 2022-01-21 | 175.75 |
| 2022-01-20 | 175.97 |
| 2022-01-19 | 166.51 |
| 2022-01-18 | 166.95 |
| 2022-01-17 | 167.83 |
| 2022-01-14 | 169.37 |
| 2022-01-13 | 170.25 |
| 2022-01-12 | 169.59 |
| 2022-01-11 | 162.55 |
| 2022-01-10 | 162.33 |
| 2022-01-07 | 160.12 |
| 2022-01-06 | 155.50 |
| 2022-01-05 | 153.52 |
| 2022-01-04 | 157.92 |
| 2022-01-03 | 157.48 |
| 2021-12-31 | 158.80 |
| 2021-12-30 | 156.16 |
| 2021-12-29 | 155.28 |
| 2021-12-28 | 157.70 |
| 2021-12-24 | 157.26 |
| 2021-12-23 | 156.82 |
| 2021-12-22 | 155.28 |
| 2021-12-21 | 154.18 |
| 2021-12-20 | 151.98 |
| 2021-12-17 | 156.82 |
| 2021-12-16 | 160.34 |
| 2021-12-15 | 159.46 |
| 2021-12-14 | 161.45 |
| 2021-12-13 | 165.63 |
| 2021-12-10 | 165.41 |
| 2021-12-09 | 168.27 |
| 2021-12-08 | 165.85 |
| 2021-12-07 | 165.63 |
| 2021-12-06 | 158.58 |
| 2021-12-03 | 163.21 |
| 2021-12-02 | 163.65 |
| 2021-12-01 | 162.33 |
| 2021-11-30 | 159.90 |
| 2021-11-29 | 165.63 |
| 2021-11-26 | 166.95 |
| 2021-11-25 | 174.21 |
| 2021-11-24 | 173.55 |
| 2021-11-23 | 173.11 |
| 2021-11-22 | 176.19 |
| 2021-11-19 | 177.07 |
| 2021-11-18 | 179.49 |
| 2021-11-17 | 183.67 |
| 2021-11-16 | 183.89 |
| 2021-11-15 | 181.25 |
| 2021-11-12 | 180.59 |
| 2021-11-11 | 179.93 |
| 2021-11-10 | 176.85 |
| 2021-11-09 | 174.65 |
| 2021-11-08 | 174.65 |
| 2021-11-05 | 175.97 |
| 2021-11-04 | 179.27 |
| 2021-11-03 | 176.85 |
| 2021-11-02 | 178.39 |
| 2021-11-01 | 178.39 |
| 2021-10-29 | 180.81 |
| 2021-10-28 | 182.13 |
| 2021-10-27 | 183.21 |
| 2021-10-26 | 187.52 |
| 2021-10-25 | 188.60 |
| 2021-10-22 | 188.38 |
| 2021-10-21 | 186.87 |
| 2021-10-20 | 189.03 |
| 2021-10-19 | 184.93 |
| 2021-10-18 | 181.27 |
| 2021-10-15 | 179.98 |
| 2021-10-12 | 175.88 |
| 2021-10-11 | 179.55 |
| 2021-10-08 | 174.59 |
| 2021-10-07 | 173.30 |
| 2021-10-06 | 165.32 |
| 2021-10-05 | 166.83 |
| 2021-10-04 | 166.40 |
| 2021-09-30 | 171.79 |
| 2021-09-29 | 172.86 |
| 2021-09-28 | 170.71 |
| 2021-09-27 | 167.48 |
| 2021-09-24 | 167.91 |
| 2021-09-23 | 171.36 |
| 2021-09-21 | 167.91 |
| 2021-09-20 | 166.83 |
| 2021-09-17 | 175.67 |
| 2021-09-16 | 173.30 |
| 2021-09-15 | 177.82 |
| 2021-09-14 | 181.92 |
| 2021-09-13 | 185.15 |
| 2021-09-10 | 189.24 |
| 2021-09-09 | 183.86 |
| 2021-09-08 | 189.89 |
| 2021-09-07 | 190.75 |
| 2021-09-06 | 188.38 |
| 2021-09-03 | 186.01 |
| 2021-09-02 | 187.74 |
| 2021-09-01 | 186.66 |
| 2021-08-31 | 184.72 |
| 2021-08-30 | 181.27 |
| 2021-08-27 | 179.76 |
| 2021-08-26 | 179.98 |
| 2021-08-25 | 182.99 |
| 2021-08-24 | 182.78 |
| 2021-08-23 | 176.74 |
| 2021-08-20 | 173.51 |
| 2021-08-19 | 178.47 |
| 2021-08-18 | 184.29 |
| 2021-08-17 | 182.99 |
| 2021-08-16 | 187.95 |
| 2021-08-13 | 189.89 |
| 2021-08-12 | 190.75 |
| 2021-08-11 | 192.48 |
| 2021-08-10 | 191.83 |
| 2021-08-09 | 188.38 |
| 2021-08-06 | 187.74 |
| 2021-08-05 | 187.95 |
| 2021-08-04 | 190.32 |
| 2021-08-03 | 187.52 |
| 2021-08-02 | 187.95 |
| 2021-07-30 | 185.80 |
| 2021-07-29 | 189.24 |
| 2021-07-28 | 180.62 |
| 2021-07-27 | 176.53 |
| 2021-07-26 | 187.74 |
| 2021-07-23 | 200.24 |
| 2021-07-22 | 204.33 |
| 2021-07-21 | 199.16 |
| 2021-07-20 | 199.16 |
| 2021-07-19 | 201.75 |
| 2021-07-16 | 208.21 |
| 2021-07-15 | 207.13 |
| 2021-07-14 | 204.98 |
| 2021-07-13 | 206.92 |
| 2021-07-12 | 202.82 |
| 2021-07-09 | 201.10 |
| 2021-07-08 | 198.94 |
| 2021-07-07 | 207.56 |
| 2021-07-06 | 207.78 |
| 2021-07-05 | 208.64 |
| 2021-07-02 | 209.72 |
| 2021-06-30 | 215.11 |
| 2021-06-29 | 217.05 |
| 2021-06-28 | 219.42 |
| 2021-06-25 | 219.20 |
| 2021-06-24 | 215.54 |
| 2021-06-23 | 214.89 |
| 2021-06-22 | 208.86 |
| 2021-06-21 | 211.01 |
| 2021-06-18 | 214.25 |
| 2021-06-17 | 211.23 |
| 2021-06-16 | 210.37 |
| 2021-06-15 | 212.52 |
| 2021-06-11 | 214.68 |
| 2021-06-10 | 213.38 |
| 2021-06-09 | 213.60 |
| 2021-06-08 | 213.82 |
| 2021-06-07 | 214.03 |
| 2021-06-04 | 215.11 |
| 2021-06-03 | 215.32 |
| 2021-06-02 | 218.77 |
| 2021-06-01 | 220.93 |
| 2021-05-31 | 216.83 |
| 2021-05-28 | 217.05 |
| 2021-05-27 | 216.62 |
| 2021-05-26 | 216.62 |
| 2021-05-25 | 214.46 |
| 2021-05-24 | 208.86 |
| 2021-05-21 | 208.64 |
| 2021-05-20 | 208.43 |
| 2021-05-18 | 210.15 |
| 2021-05-17 | 205.84 |
| 2021-05-14 | 203.90 |
| 2021-05-13 | 201.53 |
| 2021-05-12 | 206.06 |
| 2021-05-11 | 203.04 |
| 2021-05-10 | 209.72 |
| 2021-05-07 | 210.58 |
| 2021-05-06 | 210.15 |
| 2021-05-05 | 208.64 |
| 2021-05-04 | 210.15 |
| 2021-05-03 | 206.92 |
| 2021-04-30 | 210.37 |
| 2021-04-29 | 217.48 |
| 2021-04-28 | 213.38 |
| 2021-04-27 | 211.46 |
| 2021-04-26 | 212.10 |
| 2021-04-23 | 213.60 |
| 2021-04-22 | 209.75 |
| 2021-04-21 | 208.68 |
| 2021-04-20 | 213.60 |
| 2021-04-19 | 213.81 |
| 2021-04-16 | 212.32 |
| 2021-04-15 | 209.97 |
| 2021-04-14 | 211.89 |
| 2021-04-13 | 208.90 |
| 2021-04-12 | 205.91 |
| 2021-04-09 | 209.75 |
| 2021-04-08 | 212.74 |
| 2021-04-07 | 208.68 |
| 2021-04-01 | 211.46 |
| 2021-03-31 | 206.12 |
| 2021-03-30 | 207.83 |
| 2021-03-29 | 205.69 |
| 2021-03-26 | 205.05 |
| 2021-03-25 | 200.78 |
| 2021-03-24 | 200.35 |
| 2021-03-23 | 207.62 |
| 2021-03-22 | 210.82 |
| 2021-03-19 | 211.68 |
| 2021-03-18 | 216.80 |
| 2021-03-17 | 212.96 |
| 2021-03-16 | 212.53 |
| 2021-03-15 | 211.03 |
| 2021-03-12 | 209.75 |
| 2021-03-11 | 215.95 |
| 2021-03-10 | 211.25 |
| 2021-03-09 | 209.33 |
| 2021-03-08 | 206.98 |
| 2021-03-05 | 212.32 |
| 2021-03-04 | 214.24 |
| 2021-03-03 | 220.43 |
| 2021-03-02 | 212.32 |
| 2021-03-01 | 215.95 |
| 2021-02-26 | 212.10 |
| 2021-02-25 | 223.85 |
| 2021-02-24 | 219.15 |
| 2021-02-23 | 228.98 |
| 2021-02-22 | 225.99 |
| 2021-02-19 | 228.98 |
| 2021-02-18 | 228.77 |
| 2021-02-17 | 233.68 |
| 2021-02-16 | 230.05 |
| 2021-02-11 | 223.85 |
| 2021-02-10 | 223.21 |
| 2021-02-09 | 215.95 |
| 2021-02-08 | 215.09 |
| 2021-02-05 | 214.88 |
| 2021-02-04 | 212.32 |
| 2021-02-03 | 214.67 |
| 2021-02-02 | 214.24 |
| 2021-02-01 | 210.39 |
| 2021-01-29 | 203.98 |
| 2021-01-28 | 206.55 |
| 2021-01-27 | 214.67 |
| 2021-01-26 | 215.73 |
| 2021-01-25 | 223.42 |
| 2021-01-22 | 216.37 |
| 2021-01-21 | 221.07 |
| 2021-01-20 | 221.29 |
| 2021-01-19 | 218.30 |
| 2021-01-18 | 209.75 |
| 2021-01-15 | 207.40 |
| 2021-01-14 | 205.91 |
| 2021-01-13 | 203.34 |
| 2021-01-12 | 203.34 |
| 2021-01-11 | 200.35 |
| 2021-01-08 | 199.29 |
| 2021-01-07 | 195.87 |
| 2021-01-06 | 197.36 |
| 2021-01-05 | 196.29 |
| 2021-01-04 | 195.23 |
| 2020-12-31 | 192.66 |
| 2020-12-30 | 192.02 |
| 2020-12-29 | 185.61 |
| 2020-12-28 | 182.84 |
| 2020-12-24 | 184.12 |
| 2020-12-23 | 183.26 |
| 2020-12-22 | 180.91 |
| 2020-12-21 | 182.62 |
| 2020-12-18 | 184.12 |
| 2020-12-17 | 186.90 |
| 2020-12-16 | 184.97 |
| 2020-12-15 | 181.98 |
| 2020-12-14 | 183.90 |
| 2020-12-11 | 185.19 |
| 2020-12-10 | 184.12 |
| 2020-12-09 | 184.97 |
| 2020-12-08 | 182.62 |
| 2020-12-07 | 184.33 |
| 2020-12-04 | 188.18 |
| 2020-12-03 | 187.32 |
| 2020-12-02 | 184.97 |
| 2020-12-01 | 185.40 |
| 2020-11-30 | 183.69 |
| 2020-11-27 | 189.24 |
| 2020-11-26 | 187.75 |
| 2020-11-25 | 186.04 |
| 2020-11-24 | 185.61 |
| 2020-11-23 | 184.55 |
| 2020-11-20 | 183.90 |
| 2020-11-19 | 183.26 |
| 2020-11-18 | 184.97 |
| 2020-11-17 | 183.90 |
| 2020-11-16 | 183.48 |
| 2020-11-13 | 180.91 |
| 2020-11-12 | 181.34 |
| 2020-11-11 | 181.98 |
| 2020-11-10 | 181.98 |
| 2020-11-09 | 179.42 |
| 2020-11-06 | 176.43 |
| 2020-11-05 | 174.50 |
| 2020-11-04 | 167.03 |
| 2020-11-03 | 168.31 |
| 2020-11-02 | 162.76 |
| 2020-10-30 | 158.91 |
| 2020-10-29 | 164.04 |
| 2020-10-28 | 164.87 |
| 2020-10-27 | 165.49 |
| 2020-10-23 | 167.37 |
| 2020-10-22 | 165.91 |
| 2020-10-21 | 165.70 |
| 2020-10-20 | 163.62 |
| 2020-10-19 | 163.41 |
| 2020-10-16 | 162.16 |
| 2020-10-15 | 159.04 |
| 2020-10-14 | 164.45 |
| 2020-10-12 | 165.08 |
| 2020-10-09 | 159.88 |
| 2020-10-08 | 159.46 |
| 2020-10-07 | 160.71 |
| 2020-10-06 | 157.80 |
| 2020-10-05 | 155.09 |
| 2020-09-30 | 152.59 |
| 2020-09-29 | 150.51 |
| 2020-09-28 | 152.59 |
| 2020-09-25 | 150.30 |
| 2020-09-24 | 150.93 |
| 2020-09-23 | 155.09 |
| 2020-09-22 | 154.88 |
| 2020-09-21 | 157.17 |
| 2020-09-18 | 162.58 |
| 2020-09-17 | 161.33 |
| 2020-09-16 | 165.08 |
| 2020-09-15 | 165.49 |
| 2020-09-14 | 164.25 |
| 2020-09-11 | 162.79 |
| 2020-09-10 | 161.54 |
| 2020-09-09 | 162.58 |
| 2020-09-08 | 164.04 |
| 2020-09-07 | 164.66 |
| 2020-09-04 | 165.49 |
| 2020-09-03 | 167.57 |
| 2020-09-02 | 168.61 |
| 2020-09-01 | 169.24 |
| 2020-08-31 | 168.82 |
| 2020-08-28 | 171.74 |
| 2020-08-27 | 170.07 |
| 2020-08-26 | 171.74 |
| 2020-08-25 | 172.15 |
| 2020-08-24 | 172.36 |
| 2020-08-21 | 168.20 |
| 2020-08-20 | 164.66 |
| 2020-08-19 | 169.24 |
| 2020-08-18 | 170.70 |
| 2020-08-17 | 170.49 |
| 2020-08-14 | 168.61 |
| 2020-08-13 | 169.45 |
| 2020-08-12 | 169.24 |
| 2020-08-11 | 165.91 |
| 2020-08-10 | 161.12 |
| 2020-08-07 | 161.96 |
| 2020-08-06 | 166.33 |
| 2020-08-05 | 168.41 |
| 2020-08-04 | 166.53 |
| 2020-08-03 | 161.33 |
| 2020-07-31 | 162.79 |
| 2020-07-30 | 163.62 |
| 2020-07-29 | 165.49 |
| 2020-07-28 | 164.87 |
| 2020-07-27 | 163.83 |
| 2020-07-24 | 163.83 |
| 2020-07-23 | 169.45 |
| 2020-07-22 | 167.16 |
| 2020-07-21 | 173.40 |
| 2020-07-20 | 167.57 |
| 2020-07-17 | 168.41 |
| 2020-07-16 | 166.95 |
| 2020-07-15 | 172.36 |
| 2020-07-14 | 172.15 |
| 2020-07-13 | 175.48 |
| 2020-07-10 | 174.02 |
| 2020-07-09 | 179.64 |
| 2020-07-08 | 178.19 |
| 2020-07-07 | 177.15 |
| 2020-07-06 | 180.27 |
| 2020-07-03 | 169.66 |
| 2020-07-02 | 167.37 |
| 2020-06-30 | 159.04 |
| 2020-06-29 | 157.59 |
| 2020-06-26 | 160.08 |
| 2020-06-24 | 162.58 |
| 2020-06-23 | 163.83 |
| 2020-06-22 | 160.08 |
| 2020-06-19 | 160.71 |
| 2020-06-18 | 158.84 |
| 2020-06-17 | 159.04 |
| 2020-06-16 | 158.00 |
| 2020-06-15 | 151.76 |
| 2020-06-12 | 156.96 |
| 2020-06-11 | 158.63 |
| 2020-06-10 | 164.87 |
| 2020-06-09 | 164.66 |
| 2020-06-08 | 161.54 |
| 2020-06-05 | 161.54 |
| 2020-06-04 | 157.17 |
| 2020-06-03 | 156.76 |
| 2020-06-02 | 152.39 |
| 2020-06-01 | 149.47 |
| 2020-05-29 | 141.36 |
| 2020-05-28 | 142.92 |
| 2020-05-27 | 144.48 |
| 2020-05-26 | 146.04 |
| 2020-05-25 | 140.84 |
| 2020-05-22 | 140.84 |
| 2020-05-21 | 154.36 |
| 2020-05-20 | 156.44 |
| 2020-05-19 | 155.92 |
| 2020-05-18 | 151.76 |
| 2020-05-15 | 149.68 |
| 2020-05-14 | 149.68 |
| 2020-05-13 | 153.32 |
| 2020-05-12 | 154.36 |
| 2020-05-11 | 158.00 |
| 2020-05-08 | 153.84 |
| 2020-05-07 | 151.24 |
| 2020-05-06 | 153.32 |
| 2020-05-05 | 149.68 |
| 2020-05-04 | 147.08 |
| 2020-04-29 | 157.48 |
| 2020-04-28 | 157.48 |
| 2020-04-27 | 153.95 |
| 2020-04-24 | 149.28 |
| 2020-04-23 | 150.32 |
| 2020-04-22 | 149.80 |
| 2020-04-21 | 148.76 |
| 2020-04-20 | 154.98 |
| 2020-04-17 | 154.46 |
| 2020-04-16 | 151.35 |
| 2020-04-15 | 151.87 |
| 2020-04-14 | 156.02 |
| 2020-04-09 | 153.95 |
| 2020-04-08 | 150.84 |
| 2020-04-07 | 153.95 |
| 2020-04-06 | 148.25 |
| 2020-04-03 | 143.06 |
| 2020-04-02 | 143.58 |
| 2020-04-01 | 141.51 |
| 2020-03-31 | 147.21 |
| 2020-03-30 | 142.54 |
| 2020-03-27 | 146.17 |
| 2020-03-26 | 144.62 |
| 2020-03-25 | 146.69 |
| 2020-03-24 | 138.92 |
| 2020-03-23 | 128.03 |
| 2020-03-20 | 139.43 |
| 2020-03-19 | 128.03 |
| 2020-03-18 | 134.77 |
| 2020-03-17 | 144.62 |
| 2020-03-16 | 143.58 |
| 2020-03-13 | 152.39 |
| 2020-03-12 | 155.50 |
| 2020-03-11 | 165.35 |
| 2020-03-10 | 166.38 |
| 2020-03-09 | 163.79 |
| 2020-03-06 | 174.68 |
| 2020-03-05 | 180.38 |
| 2020-03-04 | 175.19 |
| 2020-03-03 | 175.71 |
| 2020-03-02 | 176.23 |
| 2020-02-28 | 174.16 |
| 2020-02-27 | 181.41 |
| 2020-02-26 | 179.34 |
| 2020-02-25 | 180.90 |
| 2020-02-24 | 180.38 |
| 2020-02-21 | 185.04 |
| 2020-02-20 | 187.63 |
| 2020-02-19 | 188.67 |
| 2020-02-18 | 187.11 |
| 2020-02-17 | 191.78 |
| 2020-02-14 | 190.22 |
| 2020-02-13 | 189.71 |
| 2020-02-12 | 190.74 |
| 2020-02-11 | 187.63 |
| 2020-02-10 | 184.01 |
| 2020-02-07 | 185.56 |
| 2020-02-06 | 187.11 |
| 2020-02-05 | 179.34 |
| 2020-02-04 | 178.30 |
| 2020-02-03 | 174.68 |
| 2020-01-31 | 174.68 |
| 2020-01-30 | 176.23 |
| 2020-01-29 | 182.97 |
| 2020-01-24 | 191.26 |
| 2020-01-23 | 190.22 |
| 2020-01-22 | 195.92 |
| 2020-01-21 | 191.78 |
| 2020-01-20 | 200.07 |
| 2020-01-17 | 202.66 |
| 2020-01-16 | 200.59 |
| 2020-01-15 | 200.07 |
| 2020-01-14 | 201.11 |
| 2020-01-13 | 202.14 |
| 2020-01-10 | 198.52 |
| 2020-01-09 | 198.52 |
| 2020-01-08 | 192.82 |
| 2020-01-07 | 194.89 |
| 2020-01-06 | 194.89 |
| 2020-01-03 | 196.96 |
| 2020-01-02 | 197.48 |
| 2019-12-31 | 194.89 |
| 2019-12-30 | 195.92 |
| 2019-12-27 | 194.37 |
| 2019-12-24 | 190.22 |
| 2019-12-23 | 191.26 |
| 2019-12-20 | 191.78 |
| 2019-12-19 | 190.22 |
| 2019-12-18 | 190.74 |
| 2019-12-17 | 190.22 |
| 2019-12-16 | 187.11 |
| 2019-12-13 | 188.67 |
| 2019-12-12 | 181.93 |
| 2019-12-11 | 177.79 |
| 2019-12-10 | 175.71 |
| 2019-12-09 | 176.75 |
| 2019-12-06 | 176.23 |
| 2019-12-05 | 174.16 |
| 2019-12-04 | 172.09 |
| 2019-12-03 | 175.19 |
| 2019-12-02 | 176.23 |
| 2019-11-29 | 174.68 |
| 2019-11-28 | 180.38 |
| 2019-11-27 | 181.41 |
| 2019-11-26 | 180.90 |
| 2019-11-25 | 181.41 |
| 2019-11-22 | 177.27 |
| 2019-11-21 | 175.71 |
| 2019-11-20 | 180.38 |
| 2019-11-19 | 182.45 |
| 2019-11-18 | 177.79 |
| 2019-11-15 | 174.68 |
| 2019-11-14 | 175.19 |
| 2019-11-13 | 176.75 |
| 2019-11-12 | 181.93 |
| 2019-11-11 | 180.90 |
| 2019-11-08 | 188.15 |
| 2019-11-07 | 190.22 |
| 2019-11-06 | 188.67 |
| 2019-11-05 | 188.67 |
| 2019-11-04 | 187.63 |
| 2019-11-01 | 182.97 |
| 2019-10-31 | 180.38 |
| 2019-10-30 | 177.99 |
| 2019-10-29 | 179.50 |
| 2019-10-28 | 180.01 |
| 2019-10-25 | 178.50 |
| 2019-10-24 | 178.50 |
| 2019-10-23 | 176.99 |
| 2019-10-22 | 179.00 |
| 2019-10-21 | 177.99 |
| 2019-10-18 | 178.50 |
| 2019-10-17 | 180.01 |
| 2019-10-16 | 177.49 |
| 2019-10-15 | 175.98 |
| 2019-10-14 | 176.48 |
| 2019-10-11 | 174.97 |
| 2019-10-10 | 167.92 |
| 2019-10-09 | 167.92 |
| 2019-10-08 | 169.94 |
| 2019-10-04 | 168.93 |
| 2019-10-03 | 171.95 |
| 2019-10-02 | 170.94 |
| 2019-09-30 | 171.45 |
| 2019-09-27 | 170.44 |
| 2019-09-26 | 170.94 |
| 2019-09-25 | 170.44 |
| 2019-09-24 | 173.96 |
| 2019-09-23 | 172.96 |
| 2019-09-20 | 175.48 |
| 2019-09-19 | 175.48 |
| 2019-09-18 | 178.50 |
| 2019-09-17 | 178.50 |
| 2019-09-16 | 181.52 |
| 2019-09-13 | 184.04 |
| 2019-09-12 | 181.52 |
| 2019-09-11 | 181.52 |
| 2019-09-10 | 177.49 |
| 2019-09-09 | 177.49 |
| 2019-09-06 | 176.48 |
| 2019-09-05 | 175.98 |
| 2019-09-04 | 174.97 |
| 2019-09-03 | 164.90 |
| 2019-09-02 | 165.91 |
| 2019-08-30 | 166.91 |
| 2019-08-29 | 166.41 |
| 2019-08-28 | 165.40 |
| 2019-08-27 | 165.91 |
| 2019-08-26 | 166.41 |
| 2019-08-23 | 170.94 |
| 2019-08-22 | 169.94 |
| 2019-08-21 | 171.95 |
| 2019-08-20 | 171.95 |
| 2019-08-19 | 171.45 |
| 2019-08-16 | 166.91 |
| 2019-08-15 | 163.89 |
| 2019-08-14 | 161.37 |
| 2019-08-13 | 161.88 |
| 2019-08-12 | 166.91 |
| 2019-08-09 | 168.42 |
| 2019-08-08 | 170.44 |
| 2019-08-07 | 169.43 |
| 2019-08-06 | 169.43 |
| 2019-08-05 | 170.44 |
| 2019-08-02 | 177.99 |
| 2019-08-01 | 185.04 |
| 2019-07-31 | 187.06 |
| 2019-07-30 | 190.58 |
| 2019-07-29 | 190.08 |
| 2019-07-26 | 192.60 |
| 2019-07-25 | 195.12 |
| 2019-07-24 | 194.11 |
| 2019-07-23 | 193.61 |
| 2019-07-22 | 192.09 |
| 2019-07-19 | 196.63 |
| 2019-07-18 | 193.61 |
| 2019-07-17 | 195.12 |
| 2019-07-16 | 195.12 |
| 2019-07-15 | 194.61 |
| 2019-07-12 | 194.11 |
| 2019-07-11 | 193.10 |
| 2019-07-10 | 191.09 |
| 2019-07-09 | 190.08 |
| 2019-07-08 | 192.09 |
| 2019-07-05 | 197.13 |
| 2019-07-04 | 197.63 |
| 2019-07-03 | 197.63 |
| 2019-07-02 | 198.14 |
| 2019-06-28 | 193.10 |
| 2019-06-27 | 194.11 |
| 2019-06-26 | 189.58 |
| 2019-06-25 | 189.07 |
| 2019-06-24 | 192.09 |
| 2019-06-21 | 192.09 |
| 2019-06-20 | 193.10 |
| 2019-06-19 | 188.57 |
| 2019-06-18 | 181.52 |
| 2019-06-17 | 179.50 |
| 2019-06-14 | 177.99 |
| 2019-06-13 | 180.01 |
| 2019-06-12 | 180.01 |
| 2019-06-11 | 184.54 |
| 2019-06-10 | 182.53 |
| 2019-06-06 | 175.98 |
| 2019-06-05 | 175.98 |
| 2019-06-04 | 173.96 |
| 2019-06-03 | 174.97 |
| 2019-05-31 | 175.48 |
| 2019-05-30 | 177.49 |
| 2019-05-29 | 178.50 |
| 2019-05-28 | 179.50 |
| 2019-05-27 | 178.50 |
| 2019-05-24 | 179.50 |
| 2019-05-23 | 178.50 |
| 2019-05-22 | 181.52 |
| 2019-05-21 | 182.02 |
| 2019-05-20 | 182.53 |
| 2019-05-17 | 184.04 |
| 2019-05-16 | 186.55 |
| 2019-05-15 | 186.05 |
| 2019-05-14 | 185.04 |
| 2019-05-10 | 189.07 |
| 2019-05-09 | 187.06 |
| 2019-05-08 | 193.61 |
| 2019-05-07 | 197.13 |
| 2019-05-06 | 196.12 |
| 2019-05-03 | 204.68 |
| 2019-05-02 | 203.17 |
| 2019-04-30 | 200.66 |
| 2019-04-29 | 203.17 |
| 2019-04-26 | 199.65 |
| 2019-04-25 | 199.65 |
| 2019-04-24 | 201.65 |
| 2019-04-23 | 203.16 |
| 2019-04-18 | 203.16 |
| 2019-04-17 | 205.16 |
| 2019-04-16 | 205.16 |
| 2019-04-15 | 201.65 |
| 2019-04-12 | 202.66 |
| 2019-04-11 | 202.15 |
| 2019-04-10 | 205.16 |
| 2019-04-09 | 205.66 |
| 2019-04-08 | 204.66 |
| 2019-04-04 | 203.66 |
| 2019-04-03 | 203.16 |
| 2019-04-02 | 200.15 |
| 2019-04-01 | 199.65 |
| 2019-03-29 | 194.64 |
| 2019-03-28 | 191.13 |
| 2019-03-27 | 191.63 |
| 2019-03-26 | 189.13 |
| 2019-03-25 | 189.13 |
| 2019-03-22 | 194.64 |
| 2019-03-21 | 194.64 |
| 2019-03-20 | 197.14 |
| 2019-03-19 | 198.65 |
| 2019-03-18 | 197.64 |
| 2019-03-15 | 194.64 |
| 2019-03-14 | 192.63 |
| 2019-03-13 | 191.63 |
| 2019-03-12 | 193.64 |
| 2019-03-11 | 188.62 |
| 2019-03-08 | 185.62 |
| 2019-03-07 | 190.63 |
| 2019-03-06 | 193.64 |
| 2019-03-05 | 193.13 |
| 2019-03-04 | 192.63 |
| 2019-03-01 | 191.63 |
| 2019-02-28 | 189.63 |
| 2019-02-27 | 191.13 |
| 2019-02-26 | 191.13 |
| 2019-02-25 | 193.13 |
| 2019-02-22 | 191.63 |
| 2019-02-21 | 189.63 |
| 2019-02-20 | 188.12 |
| 2019-02-19 | 185.62 |
| 2019-02-18 | 186.62 |
| 2019-02-15 | 181.61 |
| 2019-02-14 | 187.12 |
| 2019-02-13 | 187.62 |
| 2019-02-12 | 184.62 |
| 2019-02-11 | 184.11 |
| 2019-02-08 | 182.11 |
| 2019-02-04 | 182.11 |
| 2019-02-01 | 181.61 |
| 2019-01-31 | 182.11 |
| 2019-01-30 | 178.60 |
| 2019-01-29 | 177.60 |
| 2019-01-28 | 178.10 |
| 2019-01-25 | 178.60 |
| 2019-01-24 | 173.59 |
| 2019-01-23 | 172.59 |
| 2019-01-22 | 172.09 |
| 2019-01-21 | 174.09 |
| 2019-01-18 | 173.09 |
| 2019-01-17 | 170.59 |
| 2019-01-16 | 171.59 |
| 2019-01-15 | 170.59 |
| 2019-01-14 | 165.07 |
| 2019-01-11 | 168.58 |
| 2019-01-10 | 168.08 |
| 2019-01-09 | 167.08 |
| 2019-01-08 | 160.56 |
| 2019-01-07 | 161.07 |
| 2019-01-04 | 158.56 |
| 2019-01-03 | 153.05 |
| 2019-01-02 | 153.05 |
| 2018-12-31 | 161.07 |
| 2018-12-28 | 157.06 |
| 2018-12-27 | 156.56 |
| 2018-12-24 | 159.06 |
| 2018-12-21 | 160.06 |
| 2018-12-20 | 159.06 |
| 2018-12-19 | 161.07 |
| 2018-12-18 | 160.56 |
| 2018-12-17 | 164.07 |
| 2018-12-14 | 163.57 |
| 2018-12-13 | 168.58 |
| 2018-12-12 | 165.57 |
| 2018-12-11 | 160.06 |
| 2018-12-10 | 160.56 |
| 2018-12-07 | 162.57 |
| 2018-12-06 | 164.07 |
| 2018-12-05 | 170.59 |
| 2018-12-04 | 175.10 |
| 2018-12-03 | 174.59 |
| 2018-11-30 | 167.58 |
| 2018-11-29 | 167.08 |
| 2018-11-28 | 168.58 |
| 2018-11-27 | 165.07 |
| 2018-11-26 | 166.08 |
| 2018-11-23 | 162.07 |
| 2018-11-22 | 162.57 |
| 2018-11-21 | 162.07 |
| 2018-11-20 | 161.07 |
| 2018-11-19 | 165.07 |
| 2018-11-16 | 163.57 |
| 2018-11-15 | 163.57 |
| 2018-11-14 | 159.06 |
| 2018-11-13 | 160.56 |
| 2018-11-12 | 158.56 |
| 2018-11-09 | 158.06 |
| 2018-11-08 | 164.57 |
| 2018-11-07 | 163.57 |
| 2018-11-06 | 163.07 |
| 2018-11-05 | 161.07 |
| 2018-11-02 | 166.58 |
| 2018-11-01 | 155.55 |
| 2018-10-31 | 151.04 |
| 2018-10-30 | 148.64 |
| 2018-10-29 | 150.58 |
| 2018-10-26 | 149.12 |
| 2018-10-25 | 152.52 |
| 2018-10-24 | 154.95 |
| 2018-10-23 | 155.44 |
| 2018-10-22 | 163.21 |
| 2018-10-19 | 157.38 |
| 2018-10-18 | 155.92 |
| 2018-10-16 | 156.41 |
| 2018-10-15 | 155.92 |
| 2018-10-12 | 159.32 |
| 2018-10-11 | 153.98 |
| 2018-10-10 | 163.69 |
| 2018-10-09 | 163.21 |
| 2018-10-08 | 163.69 |
| 2018-10-05 | 167.09 |
| 2018-10-04 | 167.58 |
| 2018-10-03 | 171.46 |
| 2018-10-02 | 171.95 |
| 2018-09-28 | 178.26 |
| 2018-09-27 | 177.78 |
| 2018-09-26 | 178.75 |
| 2018-09-24 | 175.35 |
| 2018-09-21 | 180.20 |
| 2018-09-20 | 175.35 |
| 2018-09-19 | 174.38 |
| 2018-09-18 | 171.46 |
| 2018-09-17 | 170.01 |
| 2018-09-14 | 173.40 |
| 2018-09-13 | 170.98 |
| 2018-09-12 | 165.15 |
| 2018-09-11 | 165.15 |
| 2018-09-10 | 167.58 |
| 2018-09-07 | 170.01 |
| 2018-09-06 | 170.98 |
| 2018-09-05 | 172.43 |
| 2018-09-04 | 180.20 |
| 2018-09-03 | 177.29 |
| 2018-08-31 | 178.26 |
| 2018-08-30 | 181.17 |
| 2018-08-29 | 183.60 |
| 2018-08-28 | 183.12 |
| 2018-08-27 | 182.15 |
| 2018-08-24 | 175.83 |
| 2018-08-23 | 176.32 |
| 2018-08-22 | 178.26 |
| 2018-08-21 | 176.80 |
| 2018-08-20 | 175.35 |
| 2018-08-17 | 171.46 |
| 2018-08-16 | 170.98 |
| 2018-08-15 | 171.95 |
| 2018-08-14 | 176.80 |
| 2018-08-13 | 178.26 |
| 2018-08-10 | 181.66 |
| 2018-08-09 | 184.57 |
| 2018-08-08 | 182.15 |
| 2018-08-07 | 181.17 |
| 2018-08-06 | 177.29 |
| 2018-08-03 | 175.35 |
| 2018-08-02 | 175.83 |
| 2018-08-01 | 181.66 |
| 2018-07-31 | 184.57 |
| 2018-07-30 | 185.55 |
| 2018-07-27 | 186.03 |
| 2018-07-26 | 186.03 |
| 2018-07-25 | 188.46 |
| 2018-07-24 | 185.55 |
| 2018-07-23 | 181.66 |
| 2018-07-20 | 181.17 |
| 2018-07-19 | 178.75 |
| 2018-07-18 | 179.72 |
| 2018-07-17 | 181.17 |
| 2018-07-16 | 184.09 |
| 2018-07-13 | 184.09 |
| 2018-07-12 | 183.60 |
| 2018-07-11 | 181.66 |
| 2018-07-10 | 185.55 |
| 2018-07-09 | 186.03 |
| 2018-07-06 | 180.69 |
| 2018-07-05 | 179.72 |
| 2018-07-04 | 179.23 |
| 2018-07-03 | 182.63 |
| 2018-06-29 | 186.03 |
| 2018-06-28 | 181.66 |
| 2018-06-27 | 180.20 |
| 2018-06-26 | 185.55 |
| 2018-06-25 | 186.52 |
| 2018-06-22 | 189.92 |
| 2018-06-21 | 188.94 |
| 2018-06-20 | 193.80 |
| 2018-06-19 | 191.37 |
| 2018-06-15 | 198.66 |
| 2018-06-14 | 200.60 |
| 2018-06-13 | 203.03 |
| 2018-06-12 | 206.91 |
| 2018-06-11 | 206.43 |
| 2018-06-08 | 204.48 |
| 2018-06-07 | 210.31 |
| 2018-06-06 | 207.88 |
| 2018-06-05 | 205.94 |
| 2018-06-04 | 204.97 |
| 2018-06-01 | 200.60 |
| 2018-05-31 | 200.60 |
| 2018-05-30 | 195.26 |
| 2018-05-29 | 200.11 |
| 2018-05-28 | 203.03 |
| 2018-05-25 | 201.57 |
| 2018-05-24 | 202.06 |
| 2018-05-23 | 201.09 |
| 2018-05-21 | 206.91 |
| 2018-05-18 | 204.48 |
| 2018-05-17 | 203.51 |
| 2018-05-16 | 204.48 |
| 2018-05-15 | 205.46 |
| 2018-05-14 | 208.37 |
| 2018-05-11 | 204.00 |
| 2018-05-10 | 201.09 |
| 2018-05-09 | 198.66 |
| 2018-05-08 | 197.69 |
| 2018-05-07 | 193.32 |
| 2018-05-04 | 192.34 |
| 2018-05-03 | 195.74 |
| 2018-05-02 | 199.63 |
| 2018-04-30 | 201.57 |
| 2018-04-27 | 195.26 |
| 2018-04-26 | 193.22 |
| 2018-04-25 | 196.12 |
| 2018-04-24 | 199.01 |
| 2018-04-23 | 195.15 |
| 2018-04-20 | 196.60 |
| 2018-04-19 | 200.46 |
| 2018-04-18 | 196.12 |
| 2018-04-17 | 193.22 |
| 2018-04-16 | 195.63 |
| 2018-04-13 | 200.95 |
| 2018-04-12 | 201.43 |
| 2018-04-11 | 201.91 |
| 2018-04-10 | 199.98 |
| 2018-04-09 | 195.63 |
| 2018-04-06 | 190.80 |
| 2018-04-04 | 187.42 |
| 2018-04-03 | 195.15 |
| 2018-03-29 | 193.70 |
| 2018-03-28 | 193.22 |
| 2018-03-27 | 200.46 |
| 2018-03-26 | 198.53 |
| 2018-03-23 | 195.15 |
| 2018-03-22 | 203.36 |
| 2018-03-21 | 206.26 |
| 2018-03-20 | 208.19 |
| 2018-03-19 | 207.71 |
| 2018-03-16 | 207.23 |
| 2018-03-15 | 207.71 |
| 2018-03-14 | 207.23 |
| 2018-03-13 | 208.19 |
| 2018-03-12 | 207.71 |
| 2018-03-09 | 202.40 |
| 2018-03-08 | 199.50 |
| 2018-03-07 | 194.67 |
| 2018-03-06 | 197.57 |
| 2018-03-05 | 191.77 |
| 2018-03-02 | 198.53 |
| 2018-03-01 | 202.40 |
| 2018-02-28 | 200.46 |
| 2018-02-27 | 204.81 |
| 2018-02-26 | 207.23 |
| 2018-02-23 | 204.33 |
| 2018-02-22 | 201.43 |
| 2018-02-21 | 205.78 |
| 2018-02-20 | 199.98 |
| 2018-02-15 | 201.91 |
| 2018-02-14 | 196.60 |
| 2018-02-13 | 190.80 |
| 2018-02-12 | 186.46 |
| 2018-02-09 | 186.46 |
| 2018-02-08 | 195.63 |
| 2018-02-07 | 194.18 |
| 2018-02-06 | 198.05 |
| 2018-02-05 | 213.02 |
| 2018-02-02 | 216.89 |
| 2018-02-01 | 217.37 |
| 2018-01-31 | 219.79 |
| 2018-01-30 | 217.37 |
| 2018-01-29 | 220.27 |
| 2018-01-26 | 222.20 |
| 2018-01-25 | 217.85 |
| 2018-01-24 | 220.27 |
| 2018-01-23 | 219.79 |
| 2018-01-22 | 213.99 |
| 2018-01-19 | 213.02 |
| 2018-01-18 | 212.06 |
| 2018-01-17 | 210.13 |
| 2018-01-16 | 209.64 |
| 2018-01-15 | 204.81 |
| 2018-01-12 | 204.33 |
| 2018-01-11 | 201.91 |
| 2018-01-10 | 201.91 |
| 2018-01-09 | 201.43 |
| 2018-01-08 | 199.98 |
| 2018-01-05 | 199.01 |
| 2018-01-04 | 198.53 |
| 2018-01-03 | 196.60 |
| 2018-01-02 | 196.12 |
| 2017-12-29 | 190.32 |
| 2017-12-28 | 190.32 |
| 2017-12-27 | 187.90 |
| 2017-12-22 | 186.94 |
| 2017-12-21 | 185.49 |
| 2017-12-20 | 184.52 |
| 2017-12-19 | 184.04 |
| 2017-12-18 | 182.59 |
| 2017-12-15 | 180.66 |
| 2017-12-14 | 183.07 |
| 2017-12-13 | 184.52 |
| 2017-12-12 | 180.18 |
| 2017-12-11 | 181.62 |
| 2017-12-08 | 178.73 |
| 2017-12-07 | 175.34 |
| 2017-12-06 | 174.38 |
| 2017-12-05 | 180.66 |
| 2017-12-04 | 183.56 |
| 2017-12-01 | 183.07 |
| 2017-11-30 | 184.52 |
| 2017-11-29 | 188.39 |
| 2017-11-28 | 188.39 |
| 2017-11-27 | 188.87 |
| 2017-11-24 | 190.32 |
| 2017-11-23 | 188.87 |
| 2017-11-22 | 192.25 |
| 2017-11-21 | 189.35 |
| 2017-11-20 | 183.56 |
| 2017-11-17 | 183.56 |
| 2017-11-16 | 182.11 |
| 2017-11-15 | 181.14 |
| 2017-11-14 | 184.04 |
| 2017-11-13 | 184.04 |
| 2017-11-10 | 183.56 |
| 2017-11-09 | 183.07 |
| 2017-11-08 | 181.62 |
| 2017-11-07 | 182.11 |
| 2017-11-06 | 178.24 |
| 2017-11-03 | 178.24 |
| 2017-11-02 | 176.79 |
| 2017-11-01 | 177.76 |
| 2017-10-31 | 174.86 |
| 2017-10-30 | 175.54 |
| 2017-10-27 | 176.01 |
| 2017-10-26 | 174.13 |
| 2017-10-25 | 175.07 |
| 2017-10-24 | 174.13 |
| 2017-10-23 | 175.07 |
| 2017-10-20 | 176.95 |
| 2017-10-19 | 174.13 |
| 2017-10-18 | 178.83 |
| 2017-10-17 | 178.83 |
| 2017-10-16 | 178.36 |
| 2017-10-13 | 176.48 |
| 2017-10-12 | 176.48 |
| 2017-10-11 | 175.07 |
| 2017-10-10 | 176.48 |
| 2017-10-09 | 175.07 |
| 2017-10-06 | 176.01 |
| 2017-10-04 | 175.07 |
| 2017-10-03 | 173.19 |
| 2017-09-29 | 167.07 |
| 2017-09-28 | 166.13 |
| 2017-09-27 | 168.96 |
| 2017-09-26 | 168.01 |
| 2017-09-25 | 167.54 |
| 2017-09-22 | 170.37 |
| 2017-09-21 | 172.72 |
| 2017-09-20 | 172.72 |
| 2017-09-19 | 172.25 |
| 2017-09-18 | 172.72 |
| 2017-09-15 | 169.90 |
| 2017-09-14 | 169.90 |
| 2017-09-13 | 170.37 |
| 2017-09-12 | 171.31 |
| 2017-09-11 | 171.31 |
| 2017-09-08 | 168.49 |
| 2017-09-07 | 167.07 |
| 2017-09-06 | 167.54 |
| 2017-09-05 | 168.96 |
| 2017-09-04 | 168.96 |
| 2017-09-01 | 170.37 |
| 2017-08-31 | 170.37 |
| 2017-08-30 | 171.31 |
| 2017-08-29 | 168.01 |
| 2017-08-28 | 169.43 |
| 2017-08-25 | 168.49 |
| 2017-08-24 | 165.19 |
| 2017-08-22 | 164.72 |
| 2017-08-21 | 162.37 |
| 2017-08-18 | 160.96 |
| 2017-08-17 | 163.78 |
| 2017-08-16 | 164.25 |
| 2017-08-15 | 161.90 |
| 2017-08-14 | 162.37 |
| 2017-08-11 | 160.02 |
| 2017-08-10 | 164.72 |
| 2017-08-09 | 167.54 |
| 2017-08-08 | 168.49 |
| 2017-08-07 | 166.60 |
| 2017-08-04 | 165.66 |
| 2017-08-03 | 165.66 |
| 2017-08-02 | 165.66 |
| 2017-08-01 | 165.19 |
| 2017-07-31 | 162.37 |
| 2017-07-28 | 160.02 |
| 2017-07-27 | 161.43 |
| 2017-07-26 | 159.55 |
| 2017-07-25 | 158.61 |
| 2017-07-24 | 159.08 |
| 2017-07-21 | 157.67 |
| 2017-07-20 | 157.20 |
| 2017-07-19 | 156.73 |
| 2017-07-18 | 155.32 |
| 2017-07-17 | 155.32 |
| 2017-07-14 | 154.38 |
| 2017-07-13 | 153.91 |
| 2017-07-12 | 151.09 |
| 2017-07-11 | 149.68 |
| 2017-07-10 | 145.92 |
| 2017-07-07 | 144.50 |
| 2017-07-06 | 145.92 |
| 2017-07-05 | 145.45 |
| 2017-07-04 | 144.50 |
| 2017-07-03 | 146.86 |
| 2017-06-30 | 146.86 |
| 2017-06-29 | 147.80 |
| 2017-06-28 | 146.39 |
| 2017-06-27 | 146.86 |
| 2017-06-26 | 147.33 |
| 2017-06-23 | 146.39 |
| 2017-06-22 | 145.92 |
| 2017-06-21 | 144.98 |
| 2017-06-20 | 146.39 |
| 2017-06-19 | 147.33 |
| 2017-06-16 | 144.50 |
| 2017-06-15 | 144.03 |
| 2017-06-14 | 146.86 |
| 2017-06-13 | 146.86 |
| 2017-06-12 | 145.92 |
| 2017-06-09 | 148.27 |
| 2017-06-08 | 148.27 |
| 2017-06-07 | 147.33 |
| 2017-06-06 | 147.33 |
| 2017-06-05 | 146.39 |
| 2017-06-02 | 146.86 |
| 2017-06-01 | 144.50 |
| 2017-05-31 | 144.50 |
| 2017-05-29 | 144.50 |
| 2017-05-26 | 143.56 |
| 2017-05-25 | 143.09 |
| 2017-05-24 | 141.21 |
| 2017-05-23 | 141.68 |
| 2017-05-22 | 141.21 |
| 2017-05-19 | 139.33 |
| 2017-05-18 | 138.86 |
| 2017-05-17 | 140.74 |
| 2017-05-16 | 140.74 |
| 2017-05-15 | 140.74 |
| 2017-05-12 | 138.39 |
| 2017-05-11 | 137.92 |
| 2017-05-10 | 136.51 |
| 2017-05-09 | 135.57 |
| 2017-05-08 | 132.75 |
| 2017-05-05 | 131.81 |
| 2017-05-04 | 134.16 |
| 2017-05-02 | 133.22 |
| 2017-04-28 | 133.22 |
| 2017-04-27 | 133.69 |
| 2017-04-26 | 132.28 |
| 2017-04-25 | 131.34 |
| 2017-04-24 | 128.54 |
| 2017-04-21 | 127.14 |
| 2017-04-20 | 127.61 |
| 2017-04-19 | 125.74 |
| 2017-04-18 | 125.74 |
| 2017-04-13 | 129.48 |
| 2017-04-12 | 129.94 |
| 2017-04-11 | 128.07 |
| 2017-04-10 | 129.48 |
| 2017-04-07 | 129.48 |
| 2017-04-06 | 129.48 |
| 2017-04-05 | 130.41 |
| 2017-04-03 | 129.01 |
| 2017-03-31 | 128.54 |
| 2017-03-30 | 129.94 |
| 2017-03-29 | 130.41 |
| 2017-03-28 | 130.41 |
| 2017-03-27 | 129.01 |
| 2017-03-24 | 130.88 |
| 2017-03-23 | 129.94 |
| 2017-03-22 | 129.94 |
| 2017-03-21 | 132.28 |
| 2017-03-20 | 131.34 |
| 2017-03-17 | 129.94 |
| 2017-03-16 | 129.48 |
| 2017-03-15 | 125.27 |
| 2017-03-14 | 125.27 |
| 2017-03-13 | 125.27 |
| 2017-03-10 | 122.93 |
| 2017-03-09 | 122.46 |
| 2017-03-08 | 124.33 |
| 2017-03-07 | 123.87 |
| 2017-03-06 | 122.93 |
| 2017-03-03 | 122.93 |
| 2017-03-02 | 123.87 |
| 2017-03-01 | 124.80 |
| 2017-02-28 | 124.80 |
| 2017-02-27 | 126.67 |
| 2017-02-24 | 127.14 |
| 2017-02-23 | 127.61 |
| 2017-02-22 | 127.61 |
| 2017-02-21 | 126.20 |
| 2017-02-20 | 127.61 |
| 2017-02-17 | 126.67 |
| 2017-02-16 | 127.14 |
| 2017-02-15 | 125.74 |
| 2017-02-14 | 123.40 |
| 2017-02-13 | 122.93 |
| 2017-02-10 | 122.46 |
| 2017-02-09 | 121.53 |
| 2017-02-08 | 121.53 |
| 2017-02-07 | 119.66 |
| 2017-02-06 | 119.66 |
| 2017-02-03 | 117.32 |
| 2017-02-02 | 118.26 |
| 2017-02-01 | 119.66 |
| 2017-01-27 | 120.13 |
| 2017-01-26 | 120.13 |
| 2017-01-25 | 116.86 |
| 2017-01-24 | 115.92 |
| 2017-01-23 | 115.45 |
| 2017-01-20 | 115.92 |
| 2017-01-19 | 117.32 |
| 2017-01-18 | 117.32 |
| 2017-01-17 | 115.45 |
| 2017-01-16 | 114.05 |
| 2017-01-13 | 115.92 |
| 2017-01-12 | 115.45 |
| 2017-01-11 | 115.92 |
| 2017-01-10 | 113.59 |
| 2017-01-09 | 112.65 |
| 2017-01-06 | 111.72 |
| 2017-01-05 | 111.25 |
| 2017-01-04 | 108.44 |
| 2017-01-03 | 108.44 |
| 2016-12-30 | 106.57 |
| 2016-12-29 | 105.17 |
| 2016-12-28 | 104.24 |
| 2016-12-23 | 103.30 |
| 2016-12-22 | 104.24 |
| 2016-12-21 | 105.64 |
| 2016-12-20 | 104.71 |
| 2016-12-19 | 105.64 |
| 2016-12-16 | 107.51 |
| 2016-12-15 | 107.51 |
| 2016-12-14 | 111.72 |
| 2016-12-13 | 111.25 |
| 2016-12-12 | 110.78 |
| 2016-12-09 | 114.52 |
| 2016-12-08 | 114.99 |
| 2016-12-07 | 114.99 |
| 2016-12-06 | 113.59 |
| 2016-12-05 | 112.18 |
| 2016-12-02 | 112.65 |
| 2016-12-01 | 115.92 |
| 2016-11-30 | 114.99 |
| 2016-11-29 | 114.05 |
| 2016-11-28 | 114.99 |
| 2016-11-25 | 114.05 |
| 2016-11-24 | 112.65 |
| 2016-11-23 | 114.05 |
| 2016-11-22 | 114.05 |
| 2016-11-21 | 110.78 |
| 2016-11-18 | 109.85 |
| 2016-11-17 | 109.38 |
| 2016-11-16 | 110.31 |
| 2016-11-15 | 110.31 |
| 2016-11-14 | 109.38 |
| 2016-11-11 | 112.18 |
| 2016-11-10 | 115.45 |
| 2016-11-09 | 111.25 |
| 2016-11-08 | 115.45 |
| 2016-11-07 | 114.99 |
| 2016-11-04 | 113.59 |
| 2016-11-03 | 114.05 |
| 2016-11-02 | 114.99 |
| 2016-11-01 | 117.79 |
| 2016-10-31 | 115.92 |
| 2016-10-28 | 116.20 |
| 2016-10-27 | 117.57 |
| 2016-10-26 | 119.39 |
| 2016-10-25 | 121.66 |
| 2016-10-24 | 122.12 |
| 2016-10-20 | 119.84 |
| 2016-10-19 | 118.93 |
| 2016-10-18 | 119.84 |
| 2016-10-17 | 116.66 |
| 2016-10-14 | 118.48 |
| 2016-10-13 | 116.66 |
| 2016-10-12 | 119.84 |
| 2016-10-11 | 120.75 |
| 2016-10-07 | 123.94 |
| 2016-10-06 | 124.85 |
| 2016-10-05 | 123.03 |
| 2016-10-04 | 122.12 |
| 2016-10-03 | 121.21 |
| 2016-09-30 | 118.48 |
| 2016-09-29 | 123.03 |
| 2016-09-28 | 121.66 |
| 2016-09-27 | 121.21 |
| 2016-09-26 | 119.39 |
| 2016-09-23 | 121.66 |
| 2016-09-22 | 123.03 |
| 2016-09-21 | 121.66 |
| 2016-09-20 | 121.21 |
| 2016-09-19 | 120.75 |
| 2016-09-15 | 119.39 |
| 2016-09-14 | 118.02 |
| 2016-09-13 | 118.48 |
| 2016-09-12 | 118.93 |
| 2016-09-09 | 126.22 |
| 2016-09-08 | 123.48 |
| 2016-09-07 | 122.57 |
| 2016-09-06 | 122.57 |
| 2016-09-05 | 121.21 |
| 2016-09-02 | 117.57 |
| 2016-09-01 | 117.57 |
| 2016-08-31 | 115.29 |
| 2016-08-30 | 115.29 |
| 2016-08-29 | 113.93 |
| 2016-08-26 | 114.84 |
| 2016-08-25 | 113.47 |
| 2016-08-24 | 113.47 |
| 2016-08-23 | 115.29 |
| 2016-08-22 | 115.29 |
| 2016-08-19 | 114.38 |
| 2016-08-18 | 115.75 |
| 2016-08-17 | 113.02 |
| 2016-08-16 | 113.93 |
| 2016-08-15 | 114.84 |
| 2016-08-12 | 112.56 |
| 2016-08-11 | 110.74 |
| 2016-08-10 | 109.83 |
| 2016-08-09 | 109.83 |
| 2016-08-08 | 109.83 |
| 2016-08-05 | 107.10 |
| 2016-08-04 | 103.91 |
| 2016-08-03 | 103.00 |
| 2016-08-01 | 107.10 |
| 2016-07-29 | 104.37 |
| 2016-07-28 | 107.10 |
| 2016-07-27 | 106.19 |
| 2016-07-26 | 107.10 |
| 2016-07-25 | 105.28 |
| 2016-07-22 | 104.82 |
| 2016-07-21 | 105.28 |
| 2016-07-20 | 104.82 |
| 2016-07-19 | 102.09 |
| 2016-07-18 | 103.46 |
| 2016-07-15 | 103.00 |
| 2016-07-14 | 101.64 |
| 2016-07-13 | 99.36 |
| 2016-07-12 | 98.45 |
| 2016-07-11 | 94.81 |
| 2016-07-08 | 92.53 |
| 2016-07-07 | 93.44 |
| 2016-07-06 | 91.62 |
| 2016-07-05 | 93.90 |
| 2016-07-04 | 97.09 |
| 2016-06-30 | 94.35 |
| 2016-06-29 | 91.17 |
| 2016-06-28 | 88.44 |
| 2016-06-27 | 88.44 |
| 2016-06-24 | 88.89 |
| 2016-06-23 | 94.35 |
| 2016-06-22 | 93.90 |
| 2016-06-21 | 91.62 |
| 2016-06-20 | 89.80 |
| 2016-06-17 | 87.53 |
| 2016-06-16 | 86.16 |
| 2016-06-15 | 89.35 |
| 2016-06-14 | 89.35 |
| 2016-06-13 | 90.26 |
| 2016-06-10 | 94.81 |
| 2016-06-08 | 97.09 |
| 2016-06-07 | 96.63 |
| 2016-06-06 | 94.35 |
| 2016-06-03 | 93.44 |
| 2016-06-02 | 92.53 |
| 2016-06-01 | 91.17 |
| 2016-05-31 | 92.08 |
| 2016-05-30 | 89.80 |
| 2016-05-27 | 89.35 |
| 2016-05-26 | 87.98 |
| 2016-05-25 | 87.53 |
| 2016-05-24 | 82.98 |
| 2016-05-23 | 82.07 |
| 2016-05-20 | 83.43 |
| 2016-05-19 | 80.97 |
| 2016-05-18 | 81.70 |
| 2016-05-17 | 84.80 |
| 2016-05-16 | 82.52 |
| 2016-05-13 | 80.97 |
| 2016-05-12 | 82.52 |
| 2016-05-11 | 83.89 |
| 2016-05-10 | 86.16 |
| 2016-05-09 | 84.80 |
| 2016-05-06 | 83.89 |
| 2016-05-05 | 87.07 |
| 2016-05-04 | 88.44 |
| 2016-05-03 | 88.89 |
| 2016-04-29 | 92.53 |
| 2016-04-28 | 95.72 |
| 2016-04-27 | 95.63 |
| 2016-04-26 | 96.08 |
| 2016-04-25 | 94.73 |
| 2016-04-22 | 96.98 |
| 2016-04-21 | 98.34 |
| 2016-04-20 | 94.27 |
| 2016-04-19 | 96.53 |
| 2016-04-18 | 93.82 |
| 2016-04-15 | 95.18 |
| 2016-04-14 | 96.08 |
| 2016-04-13 | 94.27 |
| 2016-04-12 | 87.95 |
| 2016-04-11 | 87.95 |
| 2016-04-08 | 86.59 |
| 2016-04-07 | 85.69 |
| 2016-04-06 | 85.24 |
| 2016-04-05 | 84.33 |
| 2016-04-01 | 87.50 |
| 2016-03-31 | 90.21 |
| 2016-03-30 | 91.11 |
| 2016-03-29 | 86.14 |
| 2016-03-24 | 86.14 |
| 2016-03-23 | 88.85 |
| 2016-03-22 | 88.85 |
| 2016-03-21 | 88.85 |
| 2016-03-18 | 89.30 |
| 2016-03-17 | 87.50 |
| 2016-03-16 | 85.69 |
| 2016-03-15 | 86.14 |
| 2016-03-14 | 87.04 |
| 2016-03-11 | 85.24 |
| 2016-03-10 | 83.43 |
| 2016-03-09 | 83.43 |
| 2016-03-08 | 83.43 |
| 2016-03-07 | 84.79 |
| 2016-03-04 | 84.33 |
| 2016-03-03 | 82.07 |
| 2016-03-02 | 82.53 |
| 2016-03-01 | 76.74 |
| 2016-02-29 | 74.39 |
| 2016-02-26 | 76.92 |
| 2016-02-25 | 72.41 |
| 2016-02-24 | 74.94 |
| 2016-02-23 | 77.29 |
| 2016-02-22 | 77.65 |
| 2016-02-19 | 75.66 |
| 2016-02-18 | 76.74 |
| 2016-02-17 | 72.59 |
| 2016-02-16 | 74.39 |
| 2016-02-15 | 72.77 |
| 2016-02-12 | 67.35 |
| 2016-02-11 | 68.97 |
| 2016-02-05 | 76.02 |
| 2016-02-04 | 75.12 |
| 2016-02-03 | 73.49 |
| 2016-02-02 | 77.29 |
| 2016-02-01 | 78.37 |
| 2016-01-29 | 79.27 |
| 2016-01-28 | 75.30 |
| 2016-01-27 | 73.67 |
| 2016-01-26 | 71.86 |
| 2016-01-25 | 76.56 |
| 2016-01-22 | 74.58 |
| 2016-01-21 | 69.51 |
| 2016-01-20 | 72.23 |
| 2016-01-19 | 79.27 |
| 2016-01-18 | 75.84 |
| 2016-01-15 | 78.01 |
| 2016-01-14 | 81.17 |
| 2016-01-13 | 82.53 |
| 2016-01-12 | 79.82 |
| 2016-01-11 | 81.62 |
| 2016-01-08 | 87.04 |
| 2016-01-07 | 85.69 |
| 2016-01-06 | 91.11 |
| 2016-01-05 | 93.37 |
| 2016-01-04 | 93.82 |
| 2015-12-31 | 99.70 |
| 2015-12-30 | 100.15 |
| 2015-12-29 | 100.60 |
| 2015-12-28 | 99.70 |
| 2015-12-24 | 101.50 |
| 2015-12-23 | 100.60 |
| 2015-12-22 | 98.79 |
| 2015-12-21 | 98.79 |
| 2015-12-18 | 98.79 |
| 2015-12-17 | 99.70 |
| 2015-12-16 | 98.34 |
| 2015-12-15 | 94.27 |
| 2015-12-14 | 94.73 |
| 2015-12-11 | 96.08 |
| 2015-12-10 | 97.89 |
| 2015-12-09 | 98.79 |
| 2015-12-08 | 99.70 |
| 2015-12-07 | 103.31 |
| 2015-12-04 | 102.86 |
| 2015-12-03 | 104.21 |
| 2015-12-02 | 105.12 |
| 2015-12-01 | 104.21 |
| 2015-11-30 | 100.60 |
| 2015-11-27 | 101.50 |
| 2015-11-26 | 105.57 |
| 2015-11-25 | 105.57 |
| 2015-11-24 | 106.02 |
| 2015-11-23 | 106.92 |
| 2015-11-20 | 107.38 |
| 2015-11-19 | 105.12 |
| 2015-11-18 | 102.41 |
| 2015-11-17 | 103.31 |
| 2015-11-16 | 100.60 |
| 2015-11-13 | 104.21 |
| 2015-11-12 | 109.18 |
| 2015-11-11 | 103.76 |
| 2015-11-10 | 104.21 |
| 2015-11-09 | 106.47 |
| 2015-11-06 | 108.28 |
| 2015-11-05 | 109.63 |
| 2015-11-04 | 110.09 |
| 2015-11-03 | 106.02 |
| 2015-11-02 | 103.76 |
| 2015-10-30 | 106.47 |
| 2015-10-29 | 107.38 |
| 2015-10-28 | 108.91 |
| 2015-10-27 | 110.67 |
| 2015-10-26 | 110.23 |
| 2015-10-23 | 111.11 |
| 2015-10-22 | 108.03 |
| 2015-10-20 | 108.91 |
| 2015-10-19 | 109.79 |
| 2015-10-16 | 109.79 |
| 2015-10-15 | 108.47 |
| 2015-10-14 | 104.07 |
| 2015-10-13 | 105.83 |
| 2015-10-12 | 107.15 |
| 2015-10-09 | 104.07 |
| 2015-10-08 | 103.63 |
| 2015-10-07 | 104.95 |
| 2015-10-06 | 98.80 |
| 2015-10-05 | 99.24 |
| 2015-10-02 | 96.16 |
| 2015-09-30 | 90.00 |
| 2015-09-29 | 87.36 |
| 2015-09-25 | 93.52 |
| 2015-09-24 | 92.64 |
| 2015-09-23 | 94.40 |
| 2015-09-22 | 97.92 |
| 2015-09-21 | 97.92 |
| 2015-09-18 | 100.12 |
| 2015-09-17 | 98.36 |
| 2015-09-16 | 99.68 |
| 2015-09-15 | 94.84 |
| 2015-09-14 | 96.60 |
| 2015-09-11 | 95.72 |
| 2015-09-10 | 96.16 |
| 2015-09-09 | 101.00 |
| 2015-09-08 | 93.52 |
| 2015-09-07 | 87.36 |
| 2015-09-04 | 89.12 |
| 2015-09-02 | 90.00 |
| 2015-09-01 | 91.76 |
| 2015-08-31 | 96.60 |
| 2015-08-28 | 97.04 |
| 2015-08-27 | 98.36 |
| 2015-08-26 | 90.88 |
| 2015-08-25 | 94.40 |
| 2015-08-24 | 92.64 |
| 2015-08-21 | 103.19 |
| 2015-08-20 | 106.27 |
| 2015-08-19 | 109.35 |
| 2015-08-18 | 111.99 |
| 2015-08-17 | 115.51 |
| 2015-08-14 | 116.83 |
| 2015-08-13 | 116.83 |
| 2015-08-12 | 115.51 |
| 2015-08-11 | 120.79 |
| 2015-08-10 | 120.35 |
| 2015-08-07 | 120.79 |
| 2015-08-06 | 119.91 |
| 2015-08-05 | 120.79 |
| 2015-08-04 | 119.91 |
| 2015-08-03 | 119.91 |
| 2015-07-31 | 121.67 |
| 2015-07-30 | 120.79 |
| 2015-07-29 | 122.11 |
| 2015-07-28 | 121.23 |
| 2015-07-27 | 119.47 |
| 2015-07-24 | 126.06 |
| 2015-07-23 | 128.70 |
| 2015-07-22 | 127.82 |
| 2015-07-21 | 130.02 |
| 2015-07-20 | 128.70 |
| 2015-07-17 | 129.14 |
| 2015-07-16 | 126.50 |
| 2015-07-15 | 125.62 |
| 2015-07-14 | 126.06 |
| 2015-07-13 | 127.38 |
| 2015-07-10 | 124.31 |
| 2015-07-09 | 119.91 |
| 2015-07-08 | 111.99 |
| 2015-07-07 | 124.75 |
| 2015-07-06 | 127.38 |
| 2015-07-03 | 134.42 |
| 2015-07-02 | 136.62 |
| 2015-06-30 | 136.18 |
| 2015-06-29 | 133.98 |
| 2015-06-26 | 139.70 |
| 2015-06-25 | 144.10 |
| 2015-06-24 | 145.42 |
| 2015-06-23 | 144.54 |
| 2015-06-22 | 142.34 |
| 2015-06-19 | 139.26 |
| 2015-06-18 | 138.38 |
| 2015-06-17 | 138.38 |
| 2015-06-16 | 137.06 |
| 2015-06-15 | 139.26 |
| 2015-06-12 | 143.66 |
| 2015-06-11 | 140.58 |
| 2015-06-10 | 137.94 |
| 2015-06-09 | 141.02 |
| 2015-06-08 | 143.66 |
| 2015-06-05 | 142.78 |
| 2015-06-04 | 145.86 |
| 2015-06-03 | 146.30 |
| 2015-06-02 | 144.98 |
| 2015-06-01 | 146.30 |
| 2015-05-29 | 144.54 |
| 2015-05-28 | 150.69 |
| 2015-05-27 | 149.81 |
| 2015-05-26 | 152.01 |
| 2015-05-22 | 148.93 |
| 2015-05-21 | 144.98 |
| 2015-05-20 | 144.98 |
| 2015-05-19 | 145.86 |
| 2015-05-18 | 144.54 |
| 2015-05-15 | 146.74 |
| 2015-05-14 | 142.34 |
| 2015-05-13 | 141.90 |
| 2015-05-12 | 143.22 |
| 2015-05-11 | 145.86 |
| 2015-05-08 | 144.54 |
| 2015-05-07 | 141.90 |
| 2015-05-06 | 145.42 |
| 2015-05-05 | 146.30 |
| 2015-05-04 | 149.81 |
| 2015-04-30 | 149.37 |
| 2015-04-29 | 152.01 |
| 2015-04-28 | 152.63 |
| 2015-04-27 | 152.63 |
| 2015-04-24 | 148.70 |
| 2015-04-23 | 146.51 |
| 2015-04-22 | 147.82 |
| 2015-04-21 | 147.38 |
| 2015-04-20 | 140.39 |
| 2015-04-17 | 145.64 |
| 2015-04-16 | 146.07 |
| 2015-04-15 | 145.20 |
| 2015-04-14 | 144.76 |
| 2015-04-13 | 148.26 |
| 2015-04-10 | 141.70 |
| 2015-04-09 | 138.64 |
| 2015-04-08 | 132.52 |
| 2015-04-02 | 124.22 |
| 2015-04-01 | 122.47 |
| 2015-03-31 | 121.16 |
| 2015-03-30 | 120.72 |
| 2015-03-27 | 117.23 |
| 2015-03-26 | 117.66 |
| 2015-03-25 | 118.10 |
| 2015-03-24 | 116.35 |
| 2015-03-23 | 117.23 |
| 2015-03-20 | 116.35 |
| 2015-03-19 | 116.79 |
| 2015-03-18 | 114.17 |
| 2015-03-17 | 112.42 |
| 2015-03-16 | 112.42 |
| 2015-03-13 | 111.11 |
| 2015-03-12 | 111.11 |
| 2015-03-11 | 110.23 |
| 2015-03-10 | 111.98 |
| 2015-03-09 | 113.73 |
| 2015-03-06 | 114.17 |
| 2015-03-05 | 113.73 |
| 2015-03-04 | 115.48 |
| 2015-03-03 | 118.10 |
| 2015-03-02 | 119.41 |
| 2015-02-27 | 119.41 |
| 2015-02-26 | 120.29 |
| 2015-02-25 | 118.54 |
| 2015-02-24 | 118.54 |
| 2015-02-23 | 119.41 |
| 2015-02-18 | 118.97 |
| 2015-02-17 | 119.41 |
| 2015-02-16 | 118.54 |
| 2015-02-13 | 118.10 |
| 2015-02-12 | 115.92 |
| 2015-02-11 | 114.60 |
| 2015-02-10 | 116.79 |
| 2015-02-09 | 116.35 |
| 2015-02-06 | 118.10 |
| 2015-02-05 | 118.97 |
| 2015-02-04 | 117.66 |
| 2015-02-03 | 116.35 |
| 2015-02-02 | 115.92 |
| 2015-01-30 | 116.35 |
| 2015-01-29 | 117.23 |
| 2015-01-28 | 119.41 |
| 2015-01-27 | 118.97 |
| 2015-01-26 | 119.85 |
| 2015-01-23 | 118.97 |
| 2015-01-22 | 116.79 |
| 2015-01-21 | 115.04 |
| 2015-01-20 | 111.54 |
| 2015-01-19 | 109.36 |
| 2015-01-16 | 112.86 |
| 2015-01-15 | 115.04 |
| 2015-01-14 | 112.86 |
| 2015-01-13 | 114.17 |
| 2015-01-12 | 112.42 |
| 2015-01-09 | 111.54 |
| 2015-01-08 | 110.67 |
| 2015-01-07 | 108.92 |
| 2015-01-06 | 106.74 |
| 2015-01-05 | 109.36 |
| 2015-01-02 | 110.23 |
| 2014-12-31 | 108.92 |
| 2014-12-30 | 106.74 |
| 2014-12-29 | 109.80 |
| 2014-12-24 | 106.74 |
| 2014-12-23 | 106.30 |
| 2014-12-22 | 107.17 |
| 2014-12-19 | 104.55 |
| 2014-12-18 | 101.49 |
| 2014-12-17 | 99.74 |
| 2014-12-16 | 100.18 |
| 2014-12-15 | 103.68 |
| 2014-12-12 | 105.43 |
| 2014-12-11 | 106.30 |
| 2014-12-10 | 107.61 |
| 2014-12-09 | 107.17 |
| 2014-12-08 | 111.98 |
| 2014-12-05 | 111.54 |
| 2014-12-04 | 110.67 |
| 2014-12-03 | 106.74 |
| 2014-12-02 | 108.48 |
| 2014-12-01 | 105.86 |
| 2014-11-28 | 111.54 |
| 2014-11-27 | 111.98 |
| 2014-11-26 | 113.29 |
| 2014-11-25 | 110.67 |
| 2014-11-24 | 111.11 |
| 2014-11-21 | 107.17 |
| 2014-11-20 | 105.43 |
| 2014-11-19 | 106.30 |
| 2014-11-18 | 107.61 |
| 2014-11-17 | 109.80 |
| 2014-11-14 | 112.42 |
| 2014-11-13 | 111.98 |
| 2014-11-12 | 111.11 |
| 2014-11-11 | 109.80 |
| 2014-11-10 | 109.80 |
| 2014-11-07 | 107.61 |
| 2014-11-06 | 108.92 |
| 2014-11-05 | 109.36 |
| 2014-11-04 | 110.67 |
| 2014-11-03 | 110.67 |
| 2014-10-31 | 111.54 |
| 2014-10-30 | 108.92 |
| 2014-10-29 | 110.32 |
| 2014-10-28 | 107.77 |
| 2014-10-27 | 104.37 |
| 2014-10-24 | 105.65 |
| 2014-10-23 | 106.07 |
| 2014-10-22 | 106.50 |
| 2014-10-21 | 103.95 |
| 2014-10-20 | 103.52 |
| 2014-10-17 | 103.52 |
| 2014-10-16 | 101.82 |
| 2014-10-15 | 104.37 |
| 2014-10-14 | 103.52 |
| 2014-10-13 | 104.37 |
| 2014-10-10 | 103.52 |
| 2014-10-09 | 107.35 |
| 2014-10-08 | 105.22 |
| 2014-10-07 | 106.50 |
| 2014-10-06 | 105.65 |
| 2014-10-03 | 103.52 |
| 2014-09-30 | 102.25 |
| 2014-09-29 | 104.80 |
| 2014-09-26 | 108.62 |
| 2014-09-25 | 109.47 |
| 2014-09-24 | 110.75 |
| 2014-09-23 | 110.32 |
| 2014-09-22 | 110.75 |
| 2014-09-19 | 114.14 |
| 2014-09-18 | 112.87 |
| 2014-09-17 | 114.99 |
| 2014-09-16 | 112.87 |
| 2014-09-15 | 114.57 |
| 2014-09-12 | 116.27 |
| 2014-09-11 | 117.12 |
| 2014-09-10 | 117.12 |
| 2014-09-08 | 120.94 |
| 2014-09-05 | 121.37 |
| 2014-09-04 | 121.79 |
| 2014-09-03 | 122.22 |
| 2014-09-02 | 117.12 |
| 2014-09-01 | 116.69 |
| 2014-08-29 | 117.12 |
| 2014-08-28 | 117.12 |
| 2014-08-27 | 118.39 |
| 2014-08-26 | 120.09 |
| 2014-08-25 | 120.52 |
| 2014-08-22 | 119.67 |
| 2014-08-21 | 119.24 |
| 2014-08-20 | 120.09 |
| 2014-08-19 | 119.67 |
| 2014-08-18 | 118.39 |
| 2014-08-15 | 118.39 |
| 2014-08-14 | 117.12 |
| 2014-08-13 | 117.97 |
| 2014-08-12 | 115.84 |
| 2014-08-11 | 115.84 |
| 2014-08-08 | 112.87 |
| 2014-08-07 | 113.72 |
| 2014-08-06 | 114.99 |
| 2014-08-05 | 114.99 |
| 2014-08-04 | 115.42 |
| 2014-08-01 | 114.57 |
| 2014-07-31 | 117.12 |
| 2014-07-30 | 116.69 |
| 2014-07-29 | 115.42 |
| 2014-07-28 | 113.29 |
| 2014-07-25 | 112.02 |
| 2014-07-24 | 110.75 |
| 2014-07-23 | 109.90 |
| 2014-07-22 | 108.62 |
| 2014-07-21 | 104.37 |
| 2014-07-18 | 105.22 |
| 2014-07-17 | 106.07 |
| 2014-07-16 | 106.07 |
| 2014-07-15 | 105.22 |
| 2014-07-14 | 104.80 |
| 2014-07-11 | 103.52 |
| 2014-07-10 | 103.10 |
| 2014-07-09 | 102.67 |
| 2014-07-08 | 105.65 |
| 2014-07-07 | 106.07 |
| 2014-07-04 | 106.07 |
| 2014-07-03 | 105.65 |
| 2014-07-02 | 106.07 |
| 2014-06-30 | 101.82 |
| 2014-06-27 | 101.82 |
| 2014-06-26 | 102.25 |
| 2014-06-25 | 99.27 |
| 2014-06-24 | 99.27 |
| 2014-06-23 | 98.42 |
| 2014-06-20 | 102.25 |
| 2014-06-19 | 101.82 |
| 2014-06-18 | 101.82 |
| 2014-06-17 | 101.82 |
| 2014-06-16 | 102.67 |
| 2014-06-13 | 102.67 |
| 2014-06-12 | 101.40 |
| 2014-06-11 | 101.40 |
| 2014-06-10 | 101.40 |
| 2014-06-09 | 99.70 |
| 2014-06-06 | 98.85 |
| 2014-06-05 | 100.12 |
| 2014-06-04 | 100.12 |
| 2014-06-03 | 100.97 |
| 2014-05-30 | 99.70 |
| 2014-05-29 | 98.85 |
| 2014-05-28 | 99.70 |
| 2014-05-27 | 98.00 |
| 2014-05-26 | 98.00 |
| 2014-05-23 | 98.00 |
| 2014-05-22 | 97.57 |
| 2014-05-21 | 96.72 |
| 2014-05-20 | 95.87 |
| 2014-05-19 | 94.60 |
| 2014-05-16 | 94.60 |
| 2014-05-15 | 95.02 |
| 2014-05-14 | 94.17 |
| 2014-05-13 | 92.05 |
| 2014-05-12 | 91.63 |
| 2014-05-09 | 87.80 |
| 2014-05-08 | 87.38 |
| 2014-05-07 | 86.53 |
| 2014-05-05 | 88.23 |
| 2014-05-02 | 90.78 |
| 2014-04-30 | 89.08 |
| 2014-04-29 | 92.48 |
| 2014-04-28 | 89.50 |
| 2014-04-25 | 89.50 |
| 2014-04-24 | 92.88 |
| 2014-04-23 | 92.46 |
| 2014-04-22 | 94.57 |
| 2014-04-17 | 94.57 |
| 2014-04-16 | 94.14 |
| 2014-04-15 | 93.30 |
| 2014-04-14 | 96.68 |
| 2014-04-11 | 96.25 |
| 2014-04-10 | 98.36 |
| 2014-04-09 | 95.41 |
| 2014-04-08 | 93.30 |
| 2014-04-07 | 90.77 |
| 2014-04-04 | 92.03 |
| 2014-04-03 | 92.46 |
| 2014-04-02 | 92.03 |
| 2014-04-01 | 92.03 |
| 2014-03-31 | 89.08 |
| 2014-03-28 | 88.66 |
| 2014-03-27 | 86.55 |
| 2014-03-26 | 87.39 |
| 2014-03-25 | 86.12 |
| 2014-03-24 | 86.97 |
| 2014-03-21 | 83.59 |
| 2014-03-20 | 81.06 |
| 2014-03-19 | 84.44 |
| 2014-03-18 | 84.44 |
| 2014-03-17 | 83.59 |
| 2014-03-14 | 84.44 |
| 2014-03-13 | 86.12 |
| 2014-03-12 | 87.39 |
| 2014-03-11 | 89.50 |
| 2014-03-10 | 89.50 |
| 2014-03-07 | 93.30 |
| 2014-03-06 | 93.30 |
| 2014-03-05 | 92.46 |
| 2014-03-04 | 92.88 |
| 2014-03-03 | 91.61 |
| 2014-02-28 | 94.14 |
| 2014-02-27 | 94.57 |
| 2014-02-26 | 91.19 |
| 2014-02-25 | 90.35 |
| 2014-02-24 | 90.35 |
| 2014-02-21 | 92.03 |
| 2014-02-20 | 90.77 |
| 2014-02-19 | 92.46 |
| 2014-02-18 | 92.03 |
| 2014-02-17 | 91.19 |
| 2014-02-14 | 90.35 |
| 2014-02-13 | 88.66 |
| 2014-02-12 | 89.92 |
| 2014-02-11 | 86.97 |
| 2014-02-10 | 83.59 |
| 2014-02-07 | 84.01 |
| 2014-02-06 | 82.33 |
| 2014-02-05 | 81.06 |
| 2014-02-04 | 82.33 |
| 2014-01-30 | 87.39 |
| 2014-01-29 | 88.23 |
| 2014-01-28 | 86.97 |
| 2014-01-27 | 86.97 |
| 2014-01-24 | 90.77 |
| 2014-01-23 | 93.72 |
| 2014-01-22 | 96.25 |
| 2014-01-21 | 95.83 |
| 2014-01-20 | 94.99 |
| 2014-01-17 | 97.10 |
| 2014-01-16 | 95.83 |
| 2014-01-15 | 94.99 |
| 2014-01-14 | 94.14 |
| 2014-01-13 | 94.99 |
| 2014-01-10 | 94.57 |
| 2014-01-09 | 93.72 |
| 2014-01-08 | 95.83 |
| 2014-01-07 | 93.30 |
| 2014-01-06 | 92.88 |
| 2014-01-03 | 94.14 |
| 2014-01-02 | 98.36 |
| 2013-12-31 | 97.94 |
| 2013-12-30 | 97.94 |
| 2013-12-27 | 97.94 |
| 2013-12-24 | 97.52 |
| 2013-12-23 | 95.41 |
| 2013-12-20 | 94.14 |
| 2013-12-19 | 94.57 |
| 2013-12-18 | 97.10 |
| 2013-12-17 | 96.25 |
| 2013-12-16 | 96.68 |
| 2013-12-13 | 97.94 |
| 2013-12-12 | 97.94 |
| 2013-12-11 | 98.36 |
| 2013-12-10 | 102.16 |
| 2013-12-09 | 102.58 |
| 2013-12-06 | 102.58 |
| 2013-12-05 | 101.74 |
| 2013-12-04 | 102.16 |
| 2013-12-03 | 103.43 |
| 2013-12-02 | 104.27 |
| 2013-11-29 | 103.43 |
| 2013-11-28 | 102.58 |
| 2013-11-27 | 102.58 |
| 2013-11-26 | 102.16 |
| 2013-11-25 | 102.16 |
| 2013-11-22 | 101.32 |
| 2013-11-21 | 100.47 |
| 2013-11-20 | 101.74 |
| 2013-11-19 | 101.32 |
| 2013-11-18 | 101.32 |
| 2013-11-15 | 95.83 |
| 2013-11-14 | 92.46 |
| 2013-11-13 | 91.19 |
| 2013-11-12 | 94.99 |
| 2013-11-11 | 96.25 |
| 2013-11-08 | 93.30 |
| 2013-11-07 | 94.14 |
| 2013-11-06 | 95.41 |
| 2013-11-05 | 95.83 |
| 2013-11-04 | 97.10 |
| 2013-11-01 | 97.52 |
| 2013-10-31 | 97.10 |
| 2013-10-30 | 98.53 |
| 2013-10-29 | 94.83 |
| 2013-10-28 | 94.41 |
| 2013-10-25 | 93.18 |
| 2013-10-24 | 94.41 |
| 2013-10-23 | 95.65 |
| 2013-10-22 | 98.12 |
| 2013-10-21 | 98.94 |
| 2013-10-18 | 98.12 |
| 2013-10-17 | 95.65 |
| 2013-10-16 | 96.89 |
| 2013-10-15 | 98.53 |
| 2013-10-11 | 97.71 |
| 2013-10-10 | 95.24 |
| 2013-10-09 | 96.06 |
| 2013-10-08 | 97.30 |
| 2013-10-07 | 95.24 |
| 2013-10-04 | 96.47 |
| 2013-10-03 | 97.30 |
| 2013-10-02 | 95.24 |
| 2013-09-30 | 94.41 |
| 2013-09-27 | 96.89 |
| 2013-09-26 | 96.47 |
| 2013-09-25 | 96.89 |
| 2013-09-24 | 96.89 |
| 2013-09-23 | 98.53 |
| 2013-09-19 | 99.36 |
| 2013-09-18 | 96.06 |
| 2013-09-17 | 96.47 |
| 2013-09-16 | 97.71 |
| 2013-09-13 | 94.41 |
| 2013-09-12 | 94.83 |
| 2013-09-11 | 94.41 |
| 2013-09-10 | 94.41 |
| 2013-09-09 | 92.77 |
| 2013-09-06 | 91.94 |
| 2013-09-05 | 91.53 |
| 2013-09-04 | 89.06 |
| 2013-09-03 | 89.47 |
| 2013-09-02 | 88.24 |
| 2013-08-30 | 83.70 |
| 2013-08-29 | 83.70 |
| 2013-08-28 | 82.47 |
| 2013-08-27 | 85.35 |
| 2013-08-26 | 86.59 |
| 2013-08-23 | 84.94 |
| 2013-08-22 | 85.35 |
| 2013-08-21 | 84.53 |
| 2013-08-20 | 84.94 |
| 2013-08-19 | 89.47 |
| 2013-08-16 | 90.29 |
| 2013-08-15 | 90.29 |
| 2013-08-13 | 90.71 |
| 2013-08-12 | 87.82 |
| 2013-08-09 | 83.70 |
| 2013-08-08 | 83.29 |
| 2013-08-07 | 82.06 |
| 2013-08-06 | 84.94 |
| 2013-08-05 | 87.82 |
| 2013-08-02 | 87.00 |
| 2013-08-01 | 86.59 |
| 2013-07-31 | 84.53 |
| 2013-07-30 | 85.35 |
| 2013-07-29 | 84.94 |
| 2013-07-26 | 85.76 |
| 2013-07-25 | 84.94 |
| 2013-07-24 | 85.76 |
| 2013-07-23 | 84.94 |
| 2013-07-22 | 80.41 |
| 2013-07-19 | 80.82 |
| 2013-07-18 | 80.41 |
| 2013-07-17 | 80.82 |
| 2013-07-16 | 80.00 |
| 2013-07-15 | 79.59 |
| 2013-07-12 | 79.17 |
| 2013-07-11 | 81.65 |
| 2013-07-10 | 76.70 |
| 2013-07-09 | 75.05 |
| 2013-07-08 | 74.23 |
| 2013-07-05 | 76.70 |
| 2013-07-04 | 73.41 |
| 2013-07-03 | 70.52 |
| 2013-07-02 | 74.64 |
| 2013-06-28 | 75.88 |
| 2013-06-27 | 73.00 |
| 2013-06-26 | 72.17 |
| 2013-06-25 | 68.05 |
| 2013-06-24 | 67.64 |
| 2013-06-21 | 71.35 |
| 2013-06-20 | 72.17 |
| 2013-06-19 | 77.53 |
| 2013-06-18 | 79.17 |
| 2013-06-17 | 79.17 |
| 2013-06-14 | 76.70 |
| 2013-06-13 | 76.29 |
| 2013-06-11 | 79.17 |
| 2013-06-10 | 81.23 |
| 2013-06-07 | 80.82 |
| 2013-06-06 | 82.47 |
| 2013-06-05 | 84.53 |
| 2013-06-04 | 86.18 |
| 2013-06-03 | 86.18 |
| 2013-05-31 | 87.00 |
| 2013-05-30 | 87.82 |
| 2013-05-29 | 87.82 |
| 2013-05-28 | 91.12 |
| 2013-05-27 | 89.06 |
| 2013-05-24 | 88.65 |
| 2013-05-23 | 88.24 |
| 2013-05-22 | 93.59 |
| 2013-05-21 | 94.41 |
| 2013-05-20 | 95.24 |
| 2013-05-16 | 91.53 |
| 2013-05-15 | 91.53 |
| 2013-05-14 | 90.71 |
| 2013-05-13 | 90.29 |
| 2013-05-10 | 93.59 |
| 2013-05-09 | 92.77 |
| 2013-05-08 | 91.94 |
| 2013-05-07 | 90.71 |
| 2013-05-06 | 89.88 |
| 2013-05-03 | 88.24 |
| 2013-05-02 | 88.24 |
| 2013-04-30 | 88.24 |
| 2013-04-29 | 87.00 |
| 2013-04-26 | 87.41 |
| 2013-04-25 | 85.77 |
| 2013-04-24 | 84.14 |
| 2013-04-23 | 80.46 |
| 2013-04-22 | 82.50 |
| 2013-04-19 | 82.91 |
| 2013-04-18 | 78.41 |
| 2013-04-17 | 78.82 |
| 2013-04-16 | 79.64 |
| 2013-04-15 | 80.05 |
| 2013-04-12 | 83.32 |
| 2013-04-11 | 82.50 |
| 2013-04-10 | 82.50 |
| 2013-04-09 | 81.27 |
| 2013-04-08 | 80.05 |
| 2013-04-05 | 80.05 |
| 2013-04-03 | 84.96 |
| 2013-04-02 | 85.77 |
| 2013-03-28 | 84.96 |
| 2013-03-27 | 85.77 |
| 2013-03-26 | 84.96 |
| 2013-03-25 | 84.55 |
| 2013-03-22 | 83.32 |
| 2013-03-21 | 84.14 |
| 2013-03-20 | 84.55 |
| 2013-03-19 | 81.68 |
| 2013-03-18 | 82.50 |
| 2013-03-15 | 86.18 |
| 2013-03-14 | 87.00 |
| 2013-03-13 | 86.59 |
| 2013-03-12 | 89.46 |
| 2013-03-11 | 91.09 |
| 2013-03-08 | 91.09 |
| 2013-03-07 | 88.23 |
| 2013-03-06 | 87.82 |
| 2013-03-05 | 86.18 |
| 2013-03-04 | 86.18 |
| 2013-03-01 | 89.05 |
| 2013-02-28 | 89.87 |
| 2013-02-27 | 86.59 |
| 2013-02-26 | 85.77 |
| 2013-02-25 | 88.64 |
| 2013-02-22 | 88.23 |
| 2013-02-21 | 89.05 |
| 2013-02-20 | 92.32 |
| 2013-02-19 | 91.09 |
| 2013-02-18 | 93.14 |
| 2013-02-15 | 93.55 |
| 2013-02-14 | 93.55 |
| 2013-02-08 | 92.32 |
| 2013-02-07 | 91.50 |
| 2013-02-06 | 91.91 |
| 2013-02-05 | 91.09 |
| 2013-02-04 | 95.60 |
| 2013-02-01 | 95.60 |
| 2013-01-31 | 96.00 |
| 2013-01-30 | 96.41 |
| 2013-01-29 | 95.60 |
| 2013-01-28 | 95.60 |
| 2013-01-25 | 94.78 |
| 2013-01-24 | 94.78 |
| 2013-01-23 | 95.19 |
| 2013-01-22 | 94.78 |
| 2013-01-21 | 94.78 |
| 2013-01-18 | 94.78 |
| 2013-01-17 | 92.73 |
| 2013-01-16 | 92.73 |
| 2013-01-15 | 93.14 |
| 2013-01-14 | 93.14 |
| 2013-01-11 | 92.32 |
| 2013-01-10 | 93.14 |
| 2013-01-09 | 91.91 |
| 2013-01-08 | 90.28 |
| 2013-01-07 | 92.32 |
| 2013-01-04 | 92.32 |
| 2013-01-03 | 92.73 |
| 2013-01-02 | 92.32 |
| 2012-12-31 | 87.00 |
| 2012-12-28 | 87.41 |
| 2012-12-27 | 87.00 |
| 2012-12-24 | 85.77 |
| 2012-12-21 | 85.77 |
| 2012-12-20 | 86.59 |
| 2012-12-19 | 87.00 |
| 2012-12-18 | 85.77 |
| 2012-12-17 | 85.77 |
| 2012-12-14 | 87.00 |
| 2012-12-13 | 85.37 |
| 2012-12-12 | 85.77 |
| 2012-12-11 | 84.14 |
| 2012-12-10 | 83.73 |
| 2012-12-07 | 83.32 |
| 2012-12-06 | 83.73 |
| 2012-12-05 | 84.14 |
| 2012-12-04 | 80.05 |
| 2012-12-03 | 79.64 |
| 2012-11-30 | 82.09 |
| 2012-11-29 | 81.27 |
| 2012-11-28 | 79.23 |
| 2012-11-27 | 80.46 |
| 2012-11-26 | 80.86 |
| 2012-11-23 | 81.27 |
| 2012-11-22 | 79.64 |
| 2012-11-21 | 78.00 |
| 2012-11-20 | 75.54 |
| 2012-11-19 | 75.95 |
| 2012-11-16 | 73.91 |
| 2012-11-15 | 74.32 |
| 2012-11-14 | 76.77 |
| 2012-11-13 | 74.73 |
| 2012-11-12 | 76.77 |
| 2012-11-09 | 76.36 |
| 2012-11-08 | 77.59 |
| 2012-11-07 | 82.50 |
| 2012-11-06 | 81.27 |
| 2012-11-05 | 81.68 |
| 2012-11-02 | 82.91 |
| 2012-11-01 | 80.05 |
| 2012-10-31 | 78.41 |
| 2012-10-30 | 76.61 |
| 2012-10-29 | 77.41 |
| 2012-10-26 | 77.81 |
| 2012-10-25 | 79.81 |
| 2012-10-24 | 79.41 |
| 2012-10-22 | 79.01 |
| 2012-10-19 | 77.41 |
| 2012-10-18 | 77.41 |
| 2012-10-17 | 76.61 |
| 2012-10-16 | 74.61 |
| 2012-10-15 | 74.61 |
| 2012-10-12 | 74.21 |
| 2012-10-11 | 73.01 |
| 2012-10-10 | 72.61 |
| 2012-10-09 | 72.61 |
| 2012-10-08 | 71.41 |
| 2012-10-05 | 73.01 |
| 2012-10-04 | 72.21 |
| 2012-10-03 | 71.81 |
| 2012-09-28 | 71.81 |
| 2012-09-27 | 71.81 |
| 2012-09-26 | 69.42 |
| 2012-09-25 | 71.01 |
| 2012-09-24 | 70.62 |
| 2012-09-21 | 71.01 |
| 2012-09-20 | 69.82 |
| 2012-09-19 | 72.21 |
| 2012-09-18 | 69.82 |
| 2012-09-17 | 70.22 |
| 2012-09-14 | 69.82 |
| 2012-09-13 | 65.42 |
| 2012-09-12 | 65.82 |
| 2012-09-11 | 63.82 |
| 2012-09-10 | 63.82 |
| 2012-09-07 | 63.82 |
| 2012-09-06 | 58.55 |
| 2012-09-05 | 57.43 |
| 2012-09-04 | 59.67 |
| 2012-09-03 | 61.03 |
| 2012-08-31 | 60.23 |
| 2012-08-30 | 60.63 |
| 2012-08-29 | 62.62 |
| 2012-08-28 | 63.02 |
| 2012-08-27 | 63.02 |
| 2012-08-24 | 63.42 |
| 2012-08-23 | 65.42 |
| 2012-08-22 | 63.42 |
| 2012-08-21 | 65.42 |
| 2012-08-20 | 65.02 |
| 2012-08-17 | 65.42 |
| 2012-08-16 | 63.82 |
| 2012-08-15 | 64.62 |
| 2012-08-14 | 66.62 |
| 2012-08-13 | 64.62 |
| 2012-08-10 | 65.02 |
| 2012-08-09 | 66.22 |
| 2012-08-08 | 64.22 |
| 2012-08-07 | 64.62 |
| 2012-08-06 | 63.82 |
| 2012-08-03 | 61.43 |
| 2012-08-02 | 61.82 |
| 2012-08-01 | 62.22 |
| 2012-07-31 | 62.22 |
| 2012-07-30 | 61.03 |
| 2012-07-27 | 58.23 |
| 2012-07-26 | 55.03 |
| 2012-07-25 | 54.87 |
| 2012-07-24 | 54.71 |
| 2012-07-23 | 56.15 |
| 2012-07-20 | 61.03 |
| 2012-07-19 | 60.63 |
| 2012-07-18 | 57.75 |
| 2012-07-17 | 59.51 |
| 2012-07-16 | 56.63 |
| 2012-07-13 | 56.47 |
| 2012-07-12 | 55.99 |
| 2012-07-11 | 59.35 |
| 2012-07-10 | 59.03 |
| 2012-07-09 | 59.35 |
| 2012-07-06 | 62.22 |
| 2012-07-05 | 62.62 |
| 2012-07-04 | 61.43 |
| 2012-07-03 | 61.82 |
| 2012-06-29 | 59.51 |
| 2012-06-28 | 55.99 |
| 2012-06-27 | 57.43 |
| 2012-06-26 | 55.83 |
| 2012-06-25 | 55.03 |
| 2012-06-22 | 55.83 |
| 2012-06-21 | 58.07 |
| 2012-06-20 | 59.83 |
| 2012-06-19 | 59.19 |
| 2012-06-18 | 59.35 |
| 2012-06-15 | 58.07 |
| 2012-06-14 | 54.39 |
| 2012-06-13 | 55.67 |
| 2012-06-12 | 54.39 |
| 2012-06-11 | 54.87 |
| 2012-06-08 | 51.04 |
| 2012-06-07 | 52.48 |
| 2012-06-06 | 51.68 |
| 2012-06-05 | 48.48 |
| 2012-06-04 | 47.84 |
| 2012-06-01 | 51.36 |
| 2012-05-31 | 51.68 |
| 2012-05-30 | 51.52 |
| 2012-05-29 | 54.23 |
| 2012-05-28 | 52.32 |
| 2012-05-25 | 51.52 |
| 2012-05-24 | 51.04 |
| 2012-05-23 | 51.68 |
| 2012-05-22 | 53.91 |
| 2012-05-21 | 53.11 |
| 2012-05-18 | 52.95 |
| 2012-05-17 | 55.03 |
| 2012-05-16 | 55.19 |
| 2012-05-15 | 60.23 |
| 2012-05-14 | 58.71 |
| 2012-05-11 | 60.63 |
| 2012-05-10 | 62.62 |
| 2012-05-09 | 63.42 |
| 2012-05-08 | 65.02 |
| 2012-05-07 | 65.02 |
| 2012-05-04 | 69.82 |
| 2012-05-03 | 71.01 |
| 2012-05-02 | 71.81 |
| 2012-04-30 | 69.82 |
| 2012-04-27 | 67.02 |
| 2012-04-26 | 67.50 |
| 2012-04-25 | 66.31 |
| 2012-04-24 | 66.31 |
| 2012-04-23 | 65.91 |
| 2012-04-20 | 68.69 |
| 2012-04-19 | 69.09 |
| 2012-04-18 | 67.50 |
| 2012-04-17 | 65.51 |
| 2012-04-16 | 65.91 |
| 2012-04-13 | 66.70 |
| 2012-04-12 | 63.53 |
| 2012-04-11 | 61.94 |
| 2012-04-10 | 63.53 |
| 2012-04-05 | 65.51 |
| 2012-04-03 | 67.10 |
| 2012-04-02 | 64.72 |
| 2012-03-30 | 65.12 |
| 2012-03-29 | 65.51 |
| 2012-03-28 | 67.90 |
| 2012-03-27 | 69.48 |
| 2012-03-26 | 66.31 |
| 2012-03-23 | 65.91 |
| 2012-03-22 | 67.90 |
| 2012-03-21 | 67.90 |
| 2012-03-20 | 67.90 |
| 2012-03-19 | 69.48 |
| 2012-03-16 | 71.47 |
| 2012-03-15 | 71.47 |
| 2012-03-14 | 71.07 |
| 2012-03-13 | 71.07 |
| 2012-03-12 | 69.48 |
| 2012-03-09 | 69.09 |
| 2012-03-08 | 67.50 |
| 2012-03-07 | 65.12 |
| 2012-03-06 | 66.70 |
| 2012-03-05 | 69.48 |
| 2012-03-02 | 73.06 |
| 2012-03-01 | 71.47 |
| 2012-02-29 | 73.45 |
| 2012-02-28 | 73.06 |
| 2012-02-27 | 69.88 |
| 2012-02-24 | 71.07 |
| 2012-02-23 | 71.47 |
| 2012-02-22 | 72.66 |
| 2012-02-21 | 71.86 |
| 2012-02-20 | 71.47 |
| 2012-02-17 | 71.86 |
| 2012-02-16 | 70.28 |
| 2012-02-15 | 71.47 |
| 2012-02-14 | 67.50 |
| 2012-02-13 | 67.50 |
| 2012-02-10 | 66.31 |
| 2012-02-09 | 68.29 |
| 2012-02-08 | 68.29 |
| 2012-02-07 | 65.51 |
| 2012-02-06 | 65.91 |
| 2012-02-03 | 65.91 |
| 2012-02-02 | 65.91 |
| 2012-02-01 | 63.13 |
| 2012-01-31 | 62.74 |
| 2012-01-30 | 61.55 |
| 2012-01-27 | 64.32 |
| 2012-01-26 | 63.53 |
| 2012-01-20 | 60.75 |
| 2012-01-19 | 59.96 |
| 2012-01-18 | 57.81 |
| 2012-01-17 | 57.34 |
| 2012-01-16 | 52.10 |
| 2012-01-13 | 53.84 |
| 2012-01-12 | 53.05 |
| 2012-01-11 | 53.53 |
| 2012-01-10 | 52.10 |
| 2012-01-09 | 51.46 |
| 2012-01-06 | 48.76 |
| 2012-01-05 | 50.83 |
| 2012-01-04 | 50.03 |
| 2012-01-03 | 50.99 |
| 2011-12-30 | 47.49 |
| 2011-12-29 | 47.02 |
| 2011-12-28 | 48.13 |
| 2011-12-23 | 49.08 |
| 2011-12-22 | 47.02 |
| 2011-12-21 | 47.18 |
| 2011-12-20 | 44.64 |
| 2011-12-19 | 44.64 |
| 2011-12-16 | 46.54 |
| 2011-12-15 | 44.32 |
| 2011-12-14 | 46.70 |
| 2011-12-13 | 47.65 |
| 2011-12-12 | 48.29 |
| 2011-12-09 | 48.45 |
| 2011-12-08 | 52.89 |
| 2011-12-07 | 53.84 |
| 2011-12-06 | 51.46 |
| 2011-12-05 | 53.53 |
| 2011-12-02 | 52.57 |
| 2011-12-01 | 52.10 |
| 2011-11-30 | 43.68 |
| 2011-11-29 | 45.91 |
| 2011-11-28 | 44.32 |
| 2011-11-25 | 41.46 |
| 2011-11-24 | 43.53 |
| 2011-11-23 | 42.73 |
| 2011-11-22 | 45.75 |
| 2011-11-21 | 45.59 |
| 2011-11-18 | 47.65 |
| 2011-11-17 | 50.03 |
| 2011-11-16 | 50.99 |
| 2011-11-15 | 54.16 |
| 2011-11-14 | 56.07 |
| 2011-11-11 | 52.73 |
| 2011-11-10 | 51.15 |
| 2011-11-09 | 59.56 |
| 2011-11-08 | 57.18 |
| 2011-11-07 | 56.86 |
| 2011-11-04 | 58.29 |
| 2011-11-03 | 53.21 |
| 2011-11-02 | 57.66 |
| 2011-11-01 | 54.32 |
| 2011-10-31 | 58.45 |
| 2011-10-28 | 59.96 |
| 2011-10-27 | 56.86 |
| 2011-10-26 | 52.29 |
| 2011-10-25 | 51.36 |
| 2011-10-24 | 50.12 |
| 2011-10-21 | 44.39 |
| 2011-10-20 | 43.92 |
| 2011-10-19 | 46.25 |
| 2011-10-18 | 44.23 |
| 2011-10-17 | 50.58 |
| 2011-10-14 | 47.64 |
| 2011-10-13 | 49.96 |
| 2011-10-12 | 46.56 |
| 2011-10-11 | 45.01 |
| 2011-10-10 | 41.75 |
| 2011-10-07 | 41.60 |
| 2011-10-06 | 37.57 |
| 2011-10-04 | 30.29 |
| 2011-10-03 | 34.63 |
| 2011-09-30 | 40.51 |
| 2011-09-28 | 43.92 |
| 2011-09-27 | 44.85 |
| 2011-09-26 | 39.28 |
| 2011-09-23 | 41.29 |
| 2011-09-22 | 43.30 |
| 2011-09-21 | 50.12 |
| 2011-09-20 | 51.98 |
| 2011-09-19 | 50.74 |
| 2011-09-16 | 55.31 |
| 2011-09-15 | 53.37 |
| 2011-09-14 | 52.29 |
| 2011-09-12 | 51.82 |
| 2011-09-09 | 58.02 |
| 2011-09-08 | 58.41 |
| 2011-09-07 | 59.18 |
| 2011-09-06 | 56.47 |
| 2011-09-05 | 56.08 |
| 2011-09-02 | 60.34 |
| 2011-09-01 | 63.06 |
| 2011-08-31 | 62.67 |
| 2011-08-30 | 60.34 |
| 2011-08-29 | 57.63 |
| 2011-08-26 | 54.92 |
| 2011-08-25 | 56.47 |
| 2011-08-24 | 54.46 |
| 2011-08-23 | 57.25 |
| 2011-08-22 | 54.46 |
| 2011-08-19 | 53.68 |
| 2011-08-18 | 58.02 |
| 2011-08-17 | 60.73 |
| 2011-08-16 | 59.96 |
| 2011-08-15 | 60.34 |
| 2011-08-12 | 55.31 |
| 2011-08-11 | 55.31 |
| 2011-08-10 | 56.47 |
| 2011-08-09 | 53.06 |
| 2011-08-08 | 62.28 |
| 2011-08-05 | 65.38 |
| 2011-08-04 | 72.74 |
| 2011-08-03 | 73.90 |
| 2011-08-02 | 77.00 |
| 2011-08-01 | 79.32 |
| 2011-07-29 | 77.00 |
| 2011-07-28 | 78.16 |
| 2011-07-27 | 78.16 |
| 2011-07-26 | 77.77 |
| 2011-07-25 | 76.22 |
| 2011-07-22 | 77.39 |
| 2011-07-21 | 73.51 |
| 2011-07-20 | 73.90 |
| 2011-07-19 | 73.13 |
| 2011-07-18 | 71.96 |
| 2011-07-15 | 72.74 |
| 2011-07-14 | 73.51 |
| 2011-07-13 | 73.13 |
| 2011-07-12 | 71.19 |
| 2011-07-11 | 76.61 |
| 2011-07-08 | 79.32 |
| 2011-07-07 | 77.77 |
| 2011-07-06 | 78.16 |
| 2011-07-05 | 80.10 |
| 2011-07-04 | 80.10 |
| 2011-06-30 | 77.00 |
| 2011-06-29 | 74.29 |
| 2011-06-28 | 74.67 |
| 2011-06-27 | 74.29 |
| 2011-06-24 | 75.06 |
| 2011-06-23 | 71.96 |
| 2011-06-22 | 72.74 |
| 2011-06-21 | 72.74 |
| 2011-06-20 | 70.80 |
| 2011-06-17 | 71.58 |
| 2011-06-16 | 73.51 |
| 2011-06-15 | 76.22 |
| 2011-06-14 | 77.39 |
| 2011-06-13 | 77.39 |
| 2011-06-10 | 76.61 |
| 2011-06-09 | 78.16 |
| 2011-06-08 | 78.55 |
| 2011-06-07 | 80.10 |
| 2011-06-03 | 80.87 |
| 2011-06-02 | 82.81 |
| 2011-06-01 | 85.52 |
| 2011-05-31 | 86.29 |
| 2011-05-30 | 82.03 |
| 2011-05-27 | 81.65 |
| 2011-05-26 | 79.32 |
| 2011-05-25 | 78.55 |
| 2011-05-24 | 78.55 |
| 2011-05-23 | 78.16 |
| 2011-05-20 | 82.03 |
| 2011-05-19 | 81.65 |
| 2011-05-18 | 80.10 |
| 2011-05-17 | 78.94 |
| 2011-05-16 | 79.71 |
| 2011-05-13 | 82.42 |
| 2011-05-12 | 80.10 |
| 2011-05-11 | 82.03 |
| 2011-05-09 | 82.03 |
| 2011-05-06 | 80.48 |
| 2011-05-05 | 81.26 |
| 2011-05-04 | 81.26 |
| 2011-05-03 | 83.97 |
| 2011-04-29 | 84.36 |
| 2011-04-28 | 85.52 |
| 2011-04-27 | 86.06 |
| 2011-04-26 | 86.83 |
| 2011-04-21 | 87.99 |
| 2011-04-20 | 85.68 |
| 2011-04-19 | 82.98 |
| 2011-04-18 | 85.29 |
| 2011-04-15 | 86.45 |
| 2011-04-14 | 86.45 |
| 2011-04-13 | 87.99 |
| 2011-04-12 | 86.45 |
| 2011-04-11 | 89.14 |
| 2011-04-08 | 89.91 |
| 2011-04-07 | 89.14 |
| 2011-04-06 | 88.76 |
| 2011-04-04 | 87.60 |
| 2011-04-01 | 84.91 |
| 2011-03-31 | 82.98 |
| 2011-03-30 | 82.21 |
| 2011-03-29 | 79.51 |
| 2011-03-28 | 79.51 |
| 2011-03-25 | 79.90 |
| 2011-03-24 | 78.36 |
| 2011-03-23 | 77.59 |
| 2011-03-22 | 77.20 |
| 2011-03-21 | 76.43 |
| 2011-03-18 | 73.73 |
| 2011-03-17 | 73.35 |
| 2011-03-16 | 76.43 |
| 2011-03-15 | 76.05 |
| 2011-03-14 | 81.05 |
| 2011-03-11 | 80.28 |
| 2011-03-10 | 82.98 |
| 2011-03-09 | 84.91 |
| 2011-03-08 | 84.14 |
| 2011-03-07 | 80.67 |
| 2011-03-04 | 81.82 |
| 2011-03-03 | 79.51 |
| 2011-03-02 | 78.36 |
| 2011-03-01 | 81.82 |
| 2011-02-28 | 81.44 |
| 2011-02-25 | 78.74 |
| 2011-02-24 | 75.28 |
| 2011-02-23 | 77.97 |
| 2011-02-22 | 78.36 |
| 2011-02-21 | 82.21 |
| 2011-02-18 | 82.98 |
| 2011-02-17 | 80.67 |
| 2011-02-16 | 79.51 |
| 2011-02-15 | 77.59 |
| 2011-02-14 | 79.13 |
| 2011-02-11 | 77.20 |
| 2011-02-10 | 76.05 |
| 2011-02-09 | 79.51 |
| 2011-02-08 | 81.82 |
| 2011-02-07 | 82.59 |
| 2011-02-02 | 85.29 |
| 2011-02-01 | 82.21 |
| 2011-01-31 | 82.21 |
| 2011-01-28 | 82.98 |
| 2011-01-27 | 84.52 |
| 2011-01-26 | 84.91 |
| 2011-01-25 | 84.52 |
| 2011-01-24 | 84.52 |
| 2011-01-21 | 85.29 |
| 2011-01-20 | 86.06 |
| 2011-01-19 | 89.14 |
| 2011-01-18 | 87.60 |
| 2011-01-17 | 87.60 |
| 2011-01-14 | 88.37 |
| 2011-01-13 | 87.99 |
| 2011-01-12 | 87.22 |
| 2011-01-11 | 84.52 |
| 2011-01-10 | 82.59 |
| 2011-01-07 | 83.75 |
| 2011-01-06 | 84.52 |
| 2011-01-05 | 84.14 |
| 2011-01-04 | 83.37 |
| 2011-01-03 | 81.82 |
| 2010-12-31 | 78.74 |
| 2010-12-30 | 78.36 |
| 2010-12-29 | 78.36 |
| 2010-12-28 | 75.66 |
| 2010-12-24 | 77.20 |
| 2010-12-23 | 77.59 |
| 2010-12-22 | 78.74 |
| 2010-12-21 | 78.74 |
| 2010-12-20 | 75.66 |
| 2010-12-17 | 76.05 |
| 2010-12-16 | 75.66 |
| 2010-12-15 | 77.59 |
| 2010-12-14 | 81.82 |
| 2010-12-13 | 81.05 |
| 2010-12-10 | 79.90 |
| 2010-12-09 | 79.51 |
| 2010-12-08 | 78.74 |
| 2010-12-07 | 81.82 |
| 2010-12-06 | 79.90 |
| 2010-12-03 | 81.44 |
| 2010-12-02 | 81.82 |
| 2010-12-01 | 80.28 |
| 2010-11-30 | 78.74 |
| 2010-11-29 | 79.90 |
| 2010-11-26 | 77.20 |
| 2010-11-25 | 78.74 |
| 2010-11-24 | 78.74 |
| 2010-11-23 | 77.59 |
| 2010-11-22 | 82.59 |
| 2010-11-19 | 82.98 |
| 2010-11-18 | 82.98 |
| 2010-11-17 | 79.90 |
| 2010-11-16 | 83.37 |
| 2010-11-15 | 86.06 |
| 2010-11-12 | 87.60 |
| 2010-11-11 | 91.45 |
| 2010-11-10 | 89.91 |
| 2010-11-09 | 91.84 |
| 2010-11-08 | 93.38 |
| 2010-11-05 | 92.61 |
| 2010-11-04 | 89.53 |
| 2010-11-03 | 86.83 |
| 2010-11-02 | 82.98 |
| 2010-11-01 | 83.37 |
| 2010-10-29 | 78.36 |
| 2010-10-28 | 79.82 |
| 2010-10-27 | 79.44 |
| 2010-10-26 | 82.47 |
| 2010-10-25 | 82.84 |
| 2010-10-22 | 81.71 |
| 2010-10-21 | 83.22 |
| 2010-10-20 | 82.47 |
| 2010-10-19 | 83.98 |
| 2010-10-18 | 81.71 |
| 2010-10-15 | 83.98 |
| 2010-10-14 | 84.35 |
| 2010-10-13 | 81.71 |
| 2010-10-12 | 79.07 |
| 2010-10-11 | 79.82 |
| 2010-10-08 | 77.55 |
| 2010-10-07 | 77.18 |
| 2010-10-06 | 77.55 |
| 2010-10-05 | 74.91 |
| 2010-10-04 | 74.91 |
| 2010-09-30 | 73.40 |
| 2010-09-29 | 73.40 |
| 2010-09-28 | 71.13 |
| 2010-09-27 | 73.02 |
| 2010-09-24 | 71.51 |
| 2010-09-22 | 70.75 |
| 2010-09-21 | 70.75 |
| 2010-09-20 | 70.00 |
| 2010-09-17 | 70.00 |
| 2010-09-16 | 68.11 |
| 2010-09-15 | 68.49 |
| 2010-09-14 | 68.11 |
| 2010-09-13 | 68.11 |
| 2010-09-10 | 64.71 |
| 2010-09-09 | 63.95 |
| 2010-09-08 | 63.20 |
| 2010-09-07 | 65.84 |
| 2010-09-06 | 65.47 |
| 2010-09-03 | 62.44 |
| 2010-09-02 | 61.69 |
| 2010-09-01 | 59.04 |
| 2010-08-31 | 57.91 |
| 2010-08-30 | 59.80 |
| 2010-08-27 | 58.67 |
| 2010-08-26 | 59.42 |
| 2010-08-25 | 58.67 |
| 2010-08-24 | 59.42 |
| 2010-08-23 | 61.31 |
| 2010-08-20 | 61.69 |
| 2010-08-19 | 62.44 |
| 2010-08-18 | 62.07 |
| 2010-08-17 | 62.82 |
| 2010-08-16 | 62.44 |
| 2010-08-13 | 62.07 |
| 2010-08-12 | 62.44 |
| 2010-08-11 | 64.33 |
| 2010-08-10 | 65.09 |
| 2010-08-09 | 67.73 |
| 2010-08-06 | 66.98 |
| 2010-08-05 | 66.22 |
| 2010-08-04 | 65.84 |
| 2010-08-03 | 65.47 |
| 2010-08-02 | 64.71 |
| 2010-07-30 | 61.69 |
| 2010-07-29 | 62.82 |
| 2010-07-28 | 62.82 |
| 2010-07-27 | 61.69 |
| 2010-07-26 | 60.55 |
| 2010-07-23 | 60.55 |
| 2010-07-22 | 58.67 |
| 2010-07-21 | 58.29 |
| 2010-07-20 | 56.02 |
| 2010-07-19 | 54.51 |
| 2010-07-16 | 56.02 |
| 2010-07-15 | 56.02 |
| 2010-07-14 | 58.67 |
| 2010-07-13 | 57.15 |
| 2010-07-12 | 57.91 |
| 2010-07-09 | 57.15 |
| 2010-07-08 | 54.13 |
| 2010-07-07 | 53.00 |
| 2010-07-06 | 54.51 |
| 2010-07-05 | 52.62 |
| 2010-07-02 | 53.00 |
| 2010-06-30 | 55.27 |
| 2010-06-29 | 55.64 |
| 2010-06-28 | 59.80 |
| 2010-06-25 | 59.04 |
| 2010-06-24 | 59.04 |
| 2010-06-23 | 60.55 |
| 2010-06-22 | 60.55 |
| 2010-06-21 | 61.31 |
| 2010-06-18 | 56.02 |
| 2010-06-17 | 55.27 |
| 2010-06-15 | 54.89 |
| 2010-06-14 | 54.51 |
| 2010-06-11 | 53.00 |
| 2010-06-10 | 51.49 |
| 2010-06-09 | 51.49 |
| 2010-06-08 | 50.05 |
| 2010-06-07 | 49.15 |
| 2010-06-04 | 52.62 |
| 2010-06-03 | 52.24 |
| 2010-06-02 | 49.90 |
| 2010-06-01 | 50.05 |
| 2010-05-31 | 51.87 |
| 2010-05-28 | 51.87 |
| 2010-05-27 | 49.75 |
| 2010-05-26 | 47.48 |
| 2010-05-25 | 45.97 |
| 2010-05-24 | 50.81 |
| 2010-05-20 | 50.20 |
| 2010-05-19 | 50.20 |
| 2010-05-18 | 52.62 |
| 2010-05-17 | 50.51 |
| 2010-05-14 | 53.75 |
| 2010-05-13 | 55.64 |
| 2010-05-12 | 54.13 |
| 2010-05-11 | 53.75 |
| 2010-05-10 | 56.02 |
| 2010-05-07 | 51.87 |
| 2010-05-06 | 53.75 |
| 2010-05-05 | 54.89 |
| 2010-05-04 | 57.91 |
| 2010-05-03 | 58.29 |
| 2010-04-30 | 60.55 |
| 2010-04-29 | 57.91 |
| 2010-04-28 | 59.27 |
| 2010-04-27 | 61.15 |
| 2010-04-26 | 63.40 |
| 2010-04-23 | 61.52 |
| 2010-04-22 | 62.65 |
| 2010-04-21 | 63.03 |
| 2010-04-20 | 63.78 |
| 2010-04-19 | 62.65 |
| 2010-04-16 | 66.03 |
| 2010-04-15 | 67.91 |
| 2010-04-14 | 67.91 |
| 2010-04-13 | 67.91 |
| 2010-04-12 | 68.29 |
| 2010-04-09 | 68.29 |
| 2010-04-08 | 65.66 |
| 2010-04-07 | 66.03 |
| 2010-04-01 | 63.78 |
| 2010-03-31 | 61.15 |
| 2010-03-30 | 61.90 |
| 2010-03-29 | 61.15 |
| 2010-03-26 | 59.27 |
| 2010-03-25 | 57.39 |
| 2010-03-24 | 59.65 |
| 2010-03-23 | 59.27 |
| 2010-03-22 | 58.89 |
| 2010-03-19 | 61.52 |
| 2010-03-18 | 61.52 |
| 2010-03-17 | 62.28 |
| 2010-03-16 | 59.27 |
| 2010-03-15 | 60.02 |
| 2010-03-12 | 60.40 |
| 2010-03-11 | 60.77 |
| 2010-03-10 | 60.77 |
| 2010-03-09 | 60.77 |
| 2010-03-08 | 60.40 |
| 2010-03-05 | 57.39 |
| 2010-03-04 | 55.89 |
| 2010-03-03 | 58.14 |
| 2010-03-02 | 58.52 |
| 2010-03-01 | 59.27 |
| 2010-02-26 | 56.27 |
| 2010-02-25 | 54.39 |
| 2010-02-24 | 55.14 |
| 2010-02-23 | 55.89 |
| 2010-02-22 | 54.01 |
| 2010-02-19 | 50.63 |
| 2010-02-18 | 54.39 |
| 2010-02-17 | 55.51 |
| 2010-02-12 | 53.64 |
| 2010-02-11 | 53.64 |
| 2010-02-10 | 51.01 |
| 2010-02-09 | 49.65 |
| 2010-02-08 | 48.15 |
| 2010-02-05 | 49.20 |
| 2010-02-04 | 54.01 |
| 2010-02-03 | 56.64 |
| 2010-02-02 | 53.64 |
| 2010-02-01 | 53.26 |
| 2010-01-29 | 52.13 |
| 2010-01-28 | 54.01 |
| 2010-01-27 | 51.76 |
| 2010-01-26 | 52.51 |
| 2010-01-25 | 55.89 |
| 2010-01-22 | 57.39 |
| 2010-01-21 | 57.77 |
| 2010-01-20 | 60.77 |
| 2010-01-19 | 63.78 |
| 2010-01-18 | 62.28 |
| 2010-01-15 | 63.78 |
| 2010-01-14 | 64.15 |
| 2010-01-13 | 64.53 |
| 2010-01-12 | 68.29 |
| 2010-01-11 | 69.79 |
| 2010-01-08 | 69.04 |
| 2010-01-07 | 68.66 |
| 2010-01-06 | 69.79 |
| 2010-01-05 | 68.66 |
| 2010-01-04 | 64.90 |
| 2009-12-31 | 65.28 |
| 2009-12-30 | 63.03 |
| 2009-12-29 | 62.28 |
| 2009-12-28 | 62.28 |
| 2009-12-24 | 62.65 |
| 2009-12-23 | 60.77 |
| 2009-12-22 | 59.27 |
| 2009-12-21 | 58.52 |
| 2009-12-18 | 60.02 |
| 2009-12-17 | 61.52 |
| 2009-12-16 | 63.40 |
| 2009-12-15 | 64.90 |
| 2009-12-14 | 66.78 |
| 2009-12-11 | 66.03 |
| 2009-12-10 | 64.15 |
| 2009-12-09 | 64.53 |
| 2009-12-08 | 66.78 |
| 2009-12-07 | 69.04 |
| 2009-12-04 | 70.54 |
| 2009-12-03 | 70.16 |
| 2009-12-02 | 68.29 |
| 2009-12-01 | 67.16 |
| 2009-11-30 | 65.28 |
| 2009-11-27 | 60.02 |
| 2009-11-26 | 67.91 |
| 2009-11-25 | 71.29 |
| 2009-11-24 | 69.79 |
| 2009-11-23 | 72.04 |
| 2009-11-20 | 69.41 |
| 2009-11-19 | 70.54 |
| 2009-11-18 | 72.42 |
| 2009-11-17 | 72.79 |
| 2009-11-16 | 73.17 |
| 2009-11-13 | 70.16 |
| 2009-11-12 | 69.04 |
| 2009-11-11 | 70.54 |
| 2009-11-10 | 67.91 |
| 2009-11-09 | 67.91 |
| 2009-11-06 | 64.90 |
| 2009-11-05 | 61.52 |
| 2009-11-04 | 63.03 |
| 2009-11-03 | 60.02 |
| 2009-11-02 | 63.40 |
| 2009-10-30 | 64.15 |
| 2009-10-29 | 60.77 |
| 2009-10-28 | 64.30 |
| 2009-10-27 | 67.63 |
| 2009-10-23 | 70.21 |
| 2009-10-22 | 67.63 |
| 2009-10-21 | 68.00 |
| 2009-10-20 | 68.73 |
| 2009-10-19 | 67.26 |
| 2009-10-16 | 65.41 |
| 2009-10-15 | 66.15 |
| 2009-10-14 | 65.41 |
| 2009-10-13 | 62.46 |
| 2009-10-12 | 60.61 |
| 2009-10-09 | 62.46 |
| 2009-10-08 | 62.46 |
| 2009-10-07 | 60.61 |
| 2009-10-06 | 57.29 |
| 2009-10-05 | 53.97 |
| 2009-10-02 | 53.60 |
| 2009-09-30 | 58.03 |
| 2009-09-29 | 58.40 |
| 2009-09-28 | 55.44 |
| 2009-09-25 | 58.77 |
| 2009-09-24 | 59.13 |
| 2009-09-23 | 62.83 |
| 2009-09-22 | 63.93 |
| 2009-09-21 | 62.09 |
| 2009-09-18 | 63.20 |
| 2009-09-17 | 63.93 |
| 2009-09-16 | 60.98 |
| 2009-09-15 | 57.66 |
| 2009-09-14 | 58.03 |
| 2009-09-11 | 59.13 |
| 2009-09-10 | 58.40 |
| 2009-09-09 | 57.29 |
| 2009-09-08 | 58.40 |
| 2009-09-07 | 55.07 |
| 2009-09-04 | 52.86 |
| 2009-09-03 | 48.43 |
| 2009-09-02 | 46.80 |
| 2009-09-01 | 49.17 |
| 2009-08-31 | 48.43 |
| 2009-08-28 | 51.01 |
| 2009-08-27 | 52.12 |
| 2009-08-26 | 53.60 |
| 2009-08-25 | 53.60 |
| 2009-08-24 | 54.33 |
| 2009-08-21 | 52.12 |
| 2009-08-20 | 52.86 |
| 2009-08-19 | 49.90 |
| 2009-08-18 | 52.49 |
| 2009-08-17 | 51.38 |
| 2009-08-14 | 56.18 |
| 2009-08-13 | 56.55 |
| 2009-08-12 | 53.60 |
| 2009-08-11 | 57.66 |
| 2009-08-10 | 56.92 |
| 2009-08-07 | 52.86 |
| 2009-08-06 | 56.92 |
| 2009-08-05 | 53.60 |
| 2009-08-04 | 55.81 |
| 2009-08-03 | 55.81 |
| 2009-07-31 | 54.33 |
| 2009-07-30 | 51.75 |
| 2009-07-29 | 51.01 |
| 2009-07-28 | 54.33 |
| 2009-07-27 | 52.12 |
| 2009-07-24 | 50.27 |
| 2009-07-23 | 48.80 |
| 2009-07-22 | 44.88 |
| 2009-07-21 | 46.65 |
| 2009-07-20 | 46.51 |
| 2009-07-17 | 41.49 |
| 2009-07-16 | 37.79 |
| 2009-07-15 | 37.50 |
| 2009-07-14 | 34.40 |
| 2009-07-13 | 29.97 |
| 2009-07-10 | 32.92 |
| 2009-07-09 | 33.81 |
| 2009-07-08 | 33.36 |
| 2009-07-07 | 34.25 |
| 2009-07-06 | 34.84 |
| 2009-07-03 | 36.61 |
| 2009-07-02 | 36.32 |
| 2009-06-30 | 38.53 |
| 2009-06-29 | 39.27 |
| 2009-06-26 | 39.71 |
| 2009-06-25 | 37.50 |
| 2009-06-24 | 34.54 |
| 2009-06-23 | 32.03 |
| 2009-06-22 | 35.87 |
| 2009-06-19 | 34.69 |
| 2009-06-18 | 33.51 |
| 2009-06-17 | 35.43 |
| 2009-06-16 | 36.02 |
| 2009-06-15 | 38.38 |
| 2009-06-12 | 41.49 |
| 2009-06-11 | 40.75 |
| 2009-06-10 | 40.60 |
| 2009-06-09 | 35.28 |
| 2009-06-08 | 36.61 |
| 2009-06-05 | 39.42 |
| 2009-06-04 | 38.38 |
| 2009-06-03 | 38.83 |
| 2009-06-02 | 37.65 |
| 2009-06-01 | 41.19 |
| 2009-05-29 | 36.17 |
| 2009-05-27 | 34.10 |
| 2009-05-26 | 27.31 |
| 2009-05-25 | 27.90 |
| 2009-05-22 | 27.31 |
| 2009-05-21 | 28.19 |
| 2009-05-20 | 29.97 |
| 2009-05-19 | 30.56 |
| 2009-05-18 | 26.57 |
| 2009-05-15 | 24.80 |
| 2009-05-14 | 22.73 |
| 2009-05-13 | 26.72 |
| 2009-05-12 | 27.60 |
| 2009-05-11 | 27.01 |
| 2009-05-08 | 29.23 |
| 2009-05-07 | 27.75 |
| 2009-05-06 | 25.09 |
| 2009-05-05 | 22.14 |
| 2009-05-04 | 21.70 |
| 2009-04-30 | 15.05 |
| 2009-04-29 | 10.91 |
| 2009-04-28 | 7.96 |
| 2009-04-27 | 10.15 |
| 2009-04-24 | 13.22 |
| 2009-04-23 | 12.64 |
| 2009-04-22 | 10.15 |
| 2009-04-21 | 13.37 |
| 2009-04-20 | 16.43 |
| 2009-04-17 | 15.56 |
| 2009-04-16 | 15.12 |
| 2009-04-15 | 15.85 |
| 2009-04-14 | 14.97 |
| 2009-04-09 | 10.15 |
| 2009-04-08 | 6.94 |
| 2009-04-07 | 10.59 |
| 2009-04-06 | 11.03 |
| 2009-04-03 | 7.52 |
| 2009-04-02 | 7.52 |
| 2009-04-01 | 0.07 |
| 2009-03-31 | 0.80 |
| 2009-03-30 | -0.22 |
| 2009-03-27 | 4.60 |
| 2009-03-26 | 4.31 |
| 2009-03-25 | 0.95 |
| 2009-03-24 | 2.85 |
| 2009-03-23 | -0.37 |
| 2009-03-20 | -5.19 |
| 2009-03-19 | -3.29 |
| 2009-03-18 | -2.85 |
| 2009-03-17 | -5.04 |
| 2009-03-16 | -4.31 |
| 2009-03-13 | -7.38 |
| 2009-03-12 | -11.18 |
| 2009-03-11 | -11.62 |
| 2009-03-10 | -12.78 |
| 2009-03-09 | -14.39 |
| 2009-03-06 | -11.03 |
| 2009-03-05 | -9.72 |
| 2009-03-04 | -8.84 |
| 2009-03-03 | -10.89 |
| 2009-03-02 | -9.57 |
| 2009-02-27 | -5.19 |
| 2009-02-26 | -4.75 |
| 2009-02-25 | -4.16 |
| 2009-02-24 | -5.63 |
| 2009-02-23 | -2.56 |
| 2009-02-20 | -5.77 |
| 2009-02-19 | -3.73 |
| 2009-02-18 | -3.87 |
| 2009-02-17 | -4.60 |
| 2009-02-16 | -1.10 |
| 2009-02-13 | -0.07 |
| 2009-02-12 | -2.12 |
| 2009-02-11 | 0.07 |
| 2009-02-10 | 2.12 |
| 2009-02-09 | 1.53 |
| 2009-02-06 | 0.51 |
| 2009-02-05 | -2.70 |
| 2009-02-04 | -3.58 |
| 2009-02-03 | -5.63 |
| 2009-02-02 | -4.90 |
| 2009-01-30 | -2.12 |
| 2009-01-29 | -3.00 |
| 2009-01-23 | -7.09 |
| 2009-01-22 | -6.36 |
| 2009-01-21 | -7.23 |
| 2009-01-20 | -4.46 |
| 2009-01-19 | -1.54 |
| 2009-01-16 | -2.27 |
| 2009-01-15 | -1.97 |
| 2009-01-14 | 1.53 |
| 2009-01-13 | 1.24 |
| 2009-01-12 | 3.43 |
| 2009-01-09 | 6.35 |
| 2009-01-08 | 6.65 |
| 2009-01-07 | 10.88 |
| 2009-01-06 | 13.95 |
| 2009-01-05 | 14.83 |
| 2009-01-02 | 10.88 |
| 2008-12-31 | 6.65 |
| 2008-12-30 | 5.48 |
| 2008-12-29 | 5.48 |
| 2008-12-24 | 4.75 |
| 2008-12-23 | 5.04 |
| 2008-12-22 | 8.11 |
| 2008-12-19 | 12.05 |
| 2008-12-18 | 14.24 |
| 2008-12-17 | 13.80 |
| 2008-12-16 | 11.76 |
| 2008-12-15 | 11.17 |
| 2008-12-12 | 9.42 |
| 2008-12-11 | 15.12 |
| 2008-12-10 | 14.39 |
| 2008-12-09 | 9.57 |
| 2008-12-08 | 10.74 |
| 2008-12-05 | 2.12 |
| 2008-12-04 | -0.37 |
| 2008-12-03 | 0.66 |
| 2008-12-02 | -0.66 |
| 2008-12-01 | 3.72 |
| 2008-11-28 | 2.26 |
| 2008-11-27 | -0.66 |
| 2008-11-26 | -1.68 |
| 2008-11-25 | -4.75 |
| 2008-11-24 | -7.82 |
| 2008-11-21 | -6.50 |
| 2008-11-20 | -9.42 |
| 2008-11-19 | -5.63 |
| 2008-11-18 | -5.48 |
| 2008-11-17 | -0.51 |
| 2008-11-14 | -0.37 |
| 2008-11-13 | -3.00 |
| 2008-11-12 | 2.99 |
| 2008-11-11 | 3.29 |
| 2008-11-10 | 8.69 |
| 2008-11-07 | 4.89 |
| 2008-11-06 | 1.09 |
| 2008-11-05 | 9.28 |
| 2008-11-04 | 6.06 |
| 2008-11-03 | 5.48 |
| 2008-10-31 | 2.26 |
| 2008-10-30 | 4.45 |
| 2008-10-29 | -7.31 |
| 2008-10-28 | -8.86 |
| 2008-10-27 | -18.17 |
| 2008-10-24 | -8.29 |
| 2008-10-23 | 0.74 |
| 2008-10-22 | 4.40 |
| 2008-10-21 | 9.48 |
| 2008-10-20 | 11.74 |
| 2008-10-17 | 5.82 |
| 2008-10-16 | 10.75 |
| 2008-10-15 | 16.11 |
| 2008-10-14 | 21.90 |
| 2008-10-13 | 18.37 |
| 2008-10-10 | 8.07 |
| 2008-10-09 | 16.26 |
| 2008-10-08 | 13.01 |
| 2008-10-06 | 21.76 |
| 2008-10-03 | 28.67 |
| 2008-10-02 | 32.06 |
| 2008-09-30 | 30.51 |
| 2008-09-29 | 29.66 |
| 2008-09-26 | 35.44 |
| 2008-09-25 | 37.14 |
| 2008-09-24 | 37.42 |
| 2008-09-23 | 37.00 |
| 2008-09-22 | 41.79 |
| 2008-09-19 | 39.25 |
| 2008-09-18 | 28.67 |
| 2008-09-17 | 28.25 |
| 2008-09-16 | 32.20 |
| 2008-09-12 | 40.24 |
| 2008-09-11 | 39.96 |
| 2008-09-10 | 44.26 |
| 2008-09-09 | 47.44 |
| 2008-09-08 | 49.55 |
| 2008-09-05 | 43.56 |
| 2008-09-04 | 46.73 |
| 2008-09-03 | 48.14 |
| 2008-09-02 | 51.67 |
| 2008-09-01 | 50.26 |
| 2008-08-29 | 53.08 |
| 2008-08-28 | 51.32 |
| 2008-08-27 | 54.14 |
| 2008-08-26 | 51.67 |
| 2008-08-25 | 51.32 |
| 2008-08-21 | 46.73 |
| 2008-08-20 | 50.26 |
| 2008-08-19 | 47.44 |
| 2008-08-18 | 50.26 |
| 2008-08-15 | 51.67 |
| 2008-08-14 | 53.43 |
| 2008-08-13 | 53.08 |
| 2008-08-12 | 55.55 |
| 2008-08-11 | 56.96 |
| 2008-08-08 | 57.31 |
| 2008-08-07 | 58.37 |
| 2008-08-05 | 57.66 |
| 2008-08-04 | 61.90 |
| 2008-08-01 | 64.37 |
| 2008-07-31 | 63.31 |
| 2008-07-30 | 62.96 |
| 2008-07-29 | 59.78 |
| 2008-07-28 | 62.96 |
| 2008-07-25 | 63.31 |
| 2008-07-24 | 65.78 |
| 2008-07-23 | 66.13 |
| 2008-07-22 | 61.90 |
| 2008-07-21 | 61.90 |
| 2008-07-18 | 57.31 |
| 2008-07-17 | 55.90 |
| 2008-07-16 | 52.02 |
| 2008-07-15 | 52.02 |
| 2008-07-14 | 57.31 |
| 2008-07-11 | 58.72 |
| 2008-07-10 | 56.61 |
| 2008-07-09 | 56.25 |
| 2008-07-08 | 52.02 |
| 2008-07-07 | 57.31 |
| 2008-07-04 | 53.78 |
| 2008-07-03 | 52.37 |
| 2008-07-02 | 55.55 |
| 2008-06-30 | 58.37 |
| 2008-06-27 | 58.02 |
| 2008-06-26 | 61.54 |
| 2008-06-25 | 61.90 |
| 2008-06-24 | 60.84 |
| 2008-06-23 | 63.31 |
| 2008-06-20 | 63.31 |
| 2008-06-19 | 63.66 |
| 2008-06-18 | 66.48 |
| 2008-06-17 | 64.37 |
| 2008-06-16 | 64.37 |
| 2008-06-13 | 62.96 |
| 2008-06-12 | 65.07 |
| 2008-06-11 | 67.19 |
| 2008-06-10 | 67.54 |
| 2008-06-06 | 75.30 |
| 2008-06-05 | 73.89 |
| 2008-06-04 | 71.77 |
| 2008-06-03 | 73.89 |
| 2008-06-02 | 76.71 |
| 2008-05-30 | 75.65 |
| 2008-05-29 | 74.24 |
| 2008-05-28 | 73.89 |
| 2008-05-27 | 73.18 |
| 2008-05-26 | 73.18 |
| 2008-05-23 | 76.36 |
| 2008-05-22 | 78.47 |
| 2008-05-21 | 81.30 |
| 2008-05-20 | 78.83 |
| 2008-05-19 | 82.71 |
| 2008-05-16 | 82.35 |
| 2008-05-15 | 80.94 |
| 2008-05-14 | 82.00 |
| 2008-05-13 | 81.65 |
| 2008-05-09 | 77.77 |
| 2008-05-08 | 80.59 |
| 2008-05-07 | 81.30 |
| 2008-05-06 | 86.23 |
| 2008-05-05 | 85.18 |
| 2008-05-02 | 86.23 |
| 2008-04-30 | 82.71 |
| 2008-04-29 | 83.06 |
| 2008-04-28 | 81.79 |
| 2008-04-25 | 81.09 |
| 2008-04-24 | 81.79 |
| 2008-04-23 | 78.99 |
| 2008-04-22 | 76.55 |
| 2008-04-21 | 75.15 |
| 2008-04-18 | 71.30 |
| 2008-04-17 | 71.65 |
| 2008-04-16 | 68.51 |
| 2008-04-15 | 69.20 |
| 2008-04-14 | 68.51 |
| 2008-04-11 | 74.45 |
| 2008-04-10 | 70.95 |
| 2008-04-09 | 70.25 |
| 2008-04-08 | 71.65 |
| 2008-04-07 | 73.75 |
| 2008-04-03 | 70.95 |
| 2008-04-02 | 68.51 |
| 2008-04-01 | 63.96 |
| 2008-03-31 | 61.86 |
| 2008-03-28 | 64.31 |
| 2008-03-27 | 61.16 |
| 2008-03-26 | 60.12 |
| 2008-03-25 | 60.12 |
| 2008-03-20 | 50.33 |
| 2008-03-19 | 54.87 |
| 2008-03-18 | 52.07 |
| 2008-03-17 | 49.63 |
| 2008-03-14 | 57.32 |
| 2008-03-13 | 57.32 |
| 2008-03-12 | 65.01 |
| 2008-03-11 | 62.21 |
| 2008-03-10 | 60.81 |
| 2008-03-07 | 59.07 |
| 2008-03-06 | 63.96 |
| 2008-03-05 | 63.26 |
| 2008-03-04 | 62.91 |
| 2008-03-03 | 66.06 |
| 2008-02-29 | 70.95 |
| 2008-02-28 | 73.05 |
| 2008-02-27 | 72.70 |
| 2008-02-26 | 67.81 |
| 2008-02-25 | 64.31 |
| 2008-02-22 | 64.66 |
| 2008-02-21 | 66.76 |
| 2008-02-20 | 66.06 |
| 2008-02-19 | 70.25 |
| 2008-02-18 | 67.11 |
| 2008-02-15 | 69.90 |
| 2008-02-14 | 69.20 |
| 2008-02-13 | 62.91 |
| 2008-02-12 | 61.51 |
| 2008-02-11 | 59.07 |
| 2008-02-06 | 64.31 |
| 2008-02-05 | 74.80 |
| 2008-02-04 | 76.20 |
| 2008-02-01 | 69.90 |
| 2008-01-31 | 64.66 |
| 2008-01-30 | 66.41 |
| 2008-01-29 | 71.30 |
| 2008-01-28 | 69.55 |
| 2008-01-25 | 77.25 |
| 2008-01-24 | 65.71 |
| 2008-01-23 | 70.25 |
| 2008-01-22 | 53.47 |
| 2008-01-21 | 68.16 |
| 2008-01-18 | 77.25 |
| 2008-01-17 | 77.60 |
| 2008-01-16 | 72.35 |
| 2008-01-15 | 81.79 |
| 2008-01-14 | 86.68 |
| 2008-01-11 | 89.13 |
| 2008-01-10 | 91.93 |
| 2008-01-09 | 94.38 |
| 2008-01-08 | 90.88 |
| 2008-01-07 | 91.93 |
| 2008-01-04 | 94.03 |
| 2008-01-03 | 89.13 |
| 2008-01-02 | 93.68 |
| 2007-12-31 | 96.12 |
| 2007-12-28 | 92.28 |
| 2007-12-27 | 95.77 |
| 2007-12-24 | 98.57 |
| 2007-12-21 | 95.42 |
| 2007-12-20 | 91.23 |
| 2007-12-19 | 90.18 |
| 2007-12-18 | 88.78 |
| 2007-12-17 | 87.03 |
| 2007-12-14 | 94.03 |
| 2007-12-13 | 95.08 |
| 2007-12-12 | 100.67 |
| 2007-12-11 | 105.56 |
| 2007-12-10 | 100.32 |
| 2007-12-07 | 103.82 |
| 2007-12-06 | 108.01 |
| 2007-12-05 | 107.31 |
| 2007-12-04 | 103.47 |
| 2007-12-03 | 101.72 |
| 2007-11-30 | 102.07 |
| 2007-11-29 | 99.97 |
| 2007-11-28 | 92.98 |
| 2007-11-27 | 91.93 |
| 2007-11-26 | 95.08 |
| 2007-11-23 | 86.34 |
| 2007-11-22 | 82.84 |
| 2007-11-21 | 86.68 |
| 2007-11-20 | 94.73 |
| 2007-11-19 | 92.63 |
| 2007-11-16 | 92.98 |
| 2007-11-15 | 101.72 |
| 2007-11-14 | 105.21 |
| 2007-11-13 | 95.77 |
| 2007-11-12 | 94.03 |
| 2007-11-09 | 102.07 |
| 2007-11-08 | 101.37 |
| 2007-11-07 | 107.66 |
| 2007-11-06 | 106.96 |
| 2007-11-05 | 102.77 |
| 2007-11-02 | 113.25 |
| 2007-11-01 | 120.95 |
| 2007-10-31 | 119.55 |
| 2007-10-30 | 121.85 |
| 2007-10-29 | 121.85 |
| 2007-10-26 | 113.57 |
| 2007-10-25 | 109.43 |
| 2007-10-24 | 105.29 |
| 2007-10-23 | 105.98 |
| 2007-10-22 | 99.08 |
| 2007-10-18 | 107.02 |
| 2007-10-17 | 106.33 |
| 2007-10-16 | 102.53 |
| 2007-10-15 | 107.02 |
| 2007-10-12 | 102.53 |
| 2007-10-11 | 103.91 |
| 2007-10-10 | 100.12 |
| 2007-10-09 | 97.36 |
| 2007-10-08 | 95.29 |
| 2007-10-05 | 95.98 |
| 2007-10-04 | 89.08 |
| 2007-10-03 | 92.18 |
| 2007-10-02 | 98.39 |
| 2007-09-28 | 90.80 |
| 2007-09-27 | 89.77 |
| 2007-09-25 | 87.01 |
| 2007-09-24 | 87.01 |
| 2007-09-21 | 80.80 |
| 2007-09-20 | 80.45 |
| 2007-09-19 | 77.69 |
| 2007-09-18 | 72.51 |
| 2007-09-17 | 72.51 |
| 2007-09-14 | 74.24 |
| 2007-09-13 | 72.51 |
| 2007-09-12 | 70.79 |
| 2007-09-11 | 69.06 |
| 2007-09-10 | 69.41 |
| 2007-09-07 | 68.37 |
| 2007-09-06 | 69.06 |
| 2007-09-05 | 68.03 |
| 2007-09-04 | 67.68 |
| 2007-09-03 | 67.68 |
| 2007-08-31 | 68.03 |
| 2007-08-30 | 64.23 |
| 2007-08-29 | 61.13 |
| 2007-08-28 | 63.54 |
| 2007-08-27 | 64.92 |
| 2007-08-24 | 60.78 |
| 2007-08-23 | 61.13 |
| 2007-08-22 | 56.64 |
| 2007-08-21 | 52.16 |
| 2007-08-20 | 50.78 |
| 2007-08-17 | 43.53 |
| 2007-08-16 | 44.57 |
| 2007-08-15 | 49.74 |
| 2007-08-14 | 54.23 |
| 2007-08-13 | 53.88 |
| 2007-08-10 | 52.16 |
| 2007-08-09 | 56.64 |
| 2007-08-08 | 57.68 |
| 2007-08-07 | 52.85 |
| 2007-08-06 | 53.54 |
| 2007-08-03 | 57.68 |
| 2007-08-02 | 56.99 |
| 2007-08-01 | 57.33 |
| 2007-07-31 | 62.16 |
| 2007-07-30 | 59.06 |
| 2007-07-27 | 58.02 |
| 2007-07-26 | 62.16 |
| 2007-07-25 | 63.89 |
| 2007-07-24 | 64.23 |
| 2007-07-23 | 62.85 |
| 2007-07-20 | 62.51 |
| 2007-07-19 | 60.78 |
| 2007-07-18 | 59.75 |
| 2007-07-17 | 61.13 |
| 2007-07-16 | 60.09 |
| 2007-07-13 | 61.47 |
| 2007-07-12 | 59.75 |
| 2007-07-11 | 58.02 |
| 2007-07-10 | 59.40 |
| 2007-07-09 | 59.06 |
| 2007-07-06 | 57.68 |
| 2007-07-05 | 55.26 |
| 2007-07-04 | 55.26 |
| 2007-07-03 | 54.92 |
| 2007-06-29 | 52.16 |
| 2007-06-28 | 52.85 |
| 2007-06-27 | 52.16 |
| 2007-06-26 | 52.50 |
| 2007-06-25 | 53.19 |
| 2007-06-22 | 53.88 |
| 2007-06-21 | 53.54 |
| 2007-06-20 | 51.47 |
| 2007-06-18 | 50.78 |
| 2007-06-15 | 46.64 |
| 2007-06-14 | 46.64 |
| 2007-06-13 | 43.88 |
| 2007-06-12 | 43.88 |
| 2007-06-11 | 44.22 |
| 2007-06-08 | 43.88 |
| 2007-06-07 | 45.26 |
| 2007-06-06 | 45.60 |
| 2007-06-05 | 45.60 |
| 2007-06-04 | 44.57 |
| 2007-06-01 | 44.57 |
| 2007-05-31 | 44.57 |
| 2007-05-30 | 41.46 |
| 2007-05-29 | 43.19 |
| 2007-05-28 | 43.88 |
| 2007-05-25 | 43.53 |
| 2007-05-23 | 45.26 |
| 2007-05-22 | 45.60 |
| 2007-05-21 | 46.64 |
| 2007-05-18 | 45.60 |
| 2007-05-17 | 46.64 |
| 2007-05-16 | 45.60 |
| 2007-05-15 | 44.91 |
| 2007-05-14 | 46.29 |
| 2007-05-11 | 41.81 |
| 2007-05-10 | 43.88 |
| 2007-05-09 | 44.91 |
| 2007-05-08 | 43.53 |
| 2007-05-07 | 45.26 |
| 2007-05-04 | 44.22 |
| 2007-05-03 | 43.19 |
| 2007-05-02 | 41.46 |
| 2007-04-30 | 40.77 |
| 2007-04-27 | 41.81 |
| 2007-04-26 | 43.12 |
| 2007-04-25 | 41.75 |
| 2007-04-24 | 42.44 |
| 2007-04-23 | 42.78 |
| 2007-04-20 | 41.75 |
| 2007-04-19 | 40.39 |
| 2007-04-18 | 44.14 |
| 2007-04-17 | 43.46 |
| 2007-04-16 | 43.46 |
| 2007-04-13 | 40.39 |
| 2007-04-12 | 41.07 |
| 2007-04-11 | 41.75 |
| 2007-04-10 | 41.07 |
| 2007-04-04 | 40.04 |
| 2007-04-03 | 38.34 |
| 2007-04-02 | 36.63 |
| 2007-03-30 | 36.63 |
| 2007-03-29 | 36.97 |
| 2007-03-28 | 35.54 |
| 2007-03-27 | 36.49 |
| 2007-03-26 | 36.49 |
| 2007-03-23 | 36.08 |
| 2007-03-22 | 36.08 |
| 2007-03-21 | 34.99 |
| 2007-03-20 | 33.35 |
| 2007-03-19 | 32.53 |
| 2007-03-16 | 30.62 |
| 2007-03-15 | 30.34 |
| 2007-03-14 | 29.80 |
| 2007-03-13 | 32.80 |
| 2007-03-12 | 33.49 |
| 2007-03-09 | 31.85 |
| 2007-03-08 | 32.12 |
| 2007-03-07 | 30.07 |
| 2007-03-06 | 31.57 |
| 2007-03-05 | 28.70 |
| 2007-03-02 | 34.17 |
| 2007-03-01 | 33.62 |
| 2007-02-28 | 35.95 |
| 2007-02-27 | 38.34 |
| 2007-02-26 | 41.07 |
| 2007-02-23 | 42.09 |
| 2007-02-22 | 43.12 |
| 2007-02-21 | 41.75 |
| 2007-02-16 | 42.09 |
| 2007-02-15 | 41.75 |
| 2007-02-14 | 39.02 |
| 2007-02-13 | 38.68 |
| 2007-02-12 | 41.75 |
| 2007-02-09 | 42.09 |
| 2007-02-08 | 43.12 |
| 2007-02-07 | 42.44 |
| 2007-02-06 | 42.09 |
| 2007-02-05 | 40.73 |
| 2007-02-02 | 41.75 |
| 2007-02-01 | 40.73 |
| 2007-01-31 | 37.99 |
| 2007-01-30 | 40.73 |
| 2007-01-29 | 39.02 |
| 2007-01-26 | 39.36 |
| 2007-01-25 | 41.75 |
| 2007-01-24 | 42.78 |
| 2007-01-23 | 42.78 |
| 2007-01-22 | 42.78 |
| 2007-01-19 | 39.36 |
| 2007-01-18 | 39.36 |
| 2007-01-17 | 37.65 |
| 2007-01-16 | 37.65 |
| 2007-01-15 | 37.65 |
| 2007-01-12 | 35.13 |
| 2007-01-11 | 33.35 |
| 2007-01-10 | 34.58 |
| 2007-01-09 | 36.63 |
| 2007-01-08 | 37.99 |
| 2007-01-05 | 39.02 |
| 2007-01-04 | 37.65 |
| 2007-01-03 | 40.39 |
| 2007-01-02 | 39.70 |
| 2006-12-29 | 37.31 |
| 2006-12-28 | 37.31 |
| 2006-12-27 | 35.54 |
| 2006-12-22 | 32.94 |
| 2006-12-21 | 31.98 |
| 2006-12-20 | 32.39 |
| 2006-12-19 | 30.89 |
| 2006-12-18 | 31.98 |
| 2006-12-15 | 31.44 |
| 2006-12-14 | 30.62 |
| 2006-12-13 | 28.70 |
| 2006-12-12 | 29.93 |
| 2006-12-11 | 30.21 |
| 2006-12-08 | 29.25 |
| 2006-12-07 | 29.52 |
| 2006-12-06 | 30.89 |
| 2006-12-05 | 30.48 |
| 2006-12-04 | 28.70 |
| 2006-12-01 | 28.43 |
| 2006-11-30 | 30.48 |
| 2006-11-29 | 29.11 |
| 2006-11-28 | 28.29 |
| 2006-11-27 | 31.98 |
| 2006-11-24 | 31.98 |
| 2006-11-23 | 32.26 |
| 2006-11-22 | 32.26 |
| 2006-11-21 | 30.34 |
| 2006-11-20 | 29.66 |
| 2006-11-17 | 31.44 |
| 2006-11-16 | 31.16 |
| 2006-11-15 | 31.03 |
| 2006-11-14 | 29.39 |
| 2006-11-13 | 29.25 |
| 2006-11-10 | 29.25 |
| 2006-11-09 | 29.93 |
| 2006-11-08 | 28.98 |
| 2006-11-07 | 29.93 |
| 2006-11-06 | 29.66 |
| 2006-11-03 | 28.57 |
| 2006-11-02 | 28.29 |
| 2006-11-01 | 26.24 |
| 2006-10-31 | 25.56 |
| 2006-10-27 | 25.49 |
| 2006-10-26 | 25.76 |
| 2006-10-25 | 24.29 |
| 2006-10-24 | 24.15 |
| 2006-10-23 | 24.02 |
| 2006-10-20 | 24.15 |
| 2006-10-19 | 23.08 |
| 2006-10-18 | 23.48 |
| 2006-10-17 | 23.22 |
| 2006-10-16 | 23.35 |
| 2006-10-13 | 23.08 |
| 2006-10-12 | 22.41 |
| 2006-10-11 | 22.41 |
| 2006-10-10 | 22.28 |
| 2006-10-09 | 20.81 |
| 2006-10-06 | 22.55 |
| 2006-10-05 | 22.68 |
| 2006-10-04 | 20.67 |
| 2006-10-03 | 20.67 |
| 2006-09-29 | 20.27 |
| 2006-09-28 | 20.14 |
| 2006-09-27 | 20.14 |
| 2006-09-26 | 18.93 |
| 2006-09-25 | 20.27 |
| 2006-09-22 | 20.54 |
| 2006-09-21 | 20.67 |
| 2006-09-20 | 20.00 |
| 2006-09-19 | 18.93 |
| 2006-09-18 | 19.20 |
| 2006-09-15 | 18.39 |
| 2006-09-14 | 17.73 |
| 2006-09-13 | 17.86 |
| 2006-09-12 | 16.92 |
| 2006-09-11 | 15.58 |
| 2006-09-08 | 16.92 |
| 2006-09-07 | 16.65 |
| 2006-09-06 | 17.86 |
| 2006-09-05 | 18.93 |
| 2006-09-04 | 19.60 |
| 2006-09-01 | 18.80 |
| 2006-08-31 | 18.53 |
| 2006-08-30 | 17.73 |
| 2006-08-29 | 16.39 |
| 2006-08-28 | 15.45 |
| 2006-08-25 | 15.85 |
| 2006-08-24 | 15.18 |
| 2006-08-23 | 16.25 |
| 2006-08-22 | 16.65 |
| 2006-08-21 | 15.85 |
| 2006-08-18 | 18.13 |
| 2006-08-17 | 18.26 |
| 2006-08-16 | 18.80 |
| 2006-08-15 | 17.19 |
| 2006-08-14 | 17.59 |
| 2006-08-11 | 17.06 |
| 2006-08-10 | 16.79 |
| 2006-08-09 | 17.86 |
| 2006-08-08 | 15.58 |
| 2006-08-07 | 15.18 |
| 2006-08-04 | 14.51 |
| 2006-08-03 | 15.85 |
| 2006-08-02 | 15.85 |
| 2006-08-01 | 15.05 |
| 2006-07-31 | 15.18 |
| 2006-07-28 | 15.18 |
| 2006-07-27 | 14.78 |
| 2006-07-26 | 13.17 |
| 2006-07-25 | 12.64 |
| 2006-07-24 | 11.83 |
| 2006-07-21 | 11.83 |
| 2006-07-20 | 11.83 |
| 2006-07-19 | 9.15 |
| 2006-07-18 | 8.82 |
| 2006-07-17 | 8.82 |
| 2006-07-14 | 9.82 |
| 2006-07-13 | 10.83 |
| 2006-07-12 | 12.17 |
| 2006-07-11 | 11.83 |
| 2006-07-10 | 12.50 |
| 2006-07-07 | 11.50 |
| 2006-07-06 | 12.17 |
| 2006-07-05 | 10.49 |
| 2006-07-04 | 11.16 |
| 2006-07-03 | 11.16 |
| 2006-06-30 | 10.16 |
| 2006-06-29 | 7.81 |
| 2006-06-28 | 6.81 |
| 2006-06-27 | 7.48 |
| 2006-06-26 | 7.48 |
| 2006-06-23 | 7.48 |
| 2006-06-22 | 7.81 |
| 2006-06-21 | 6.14 |
| 2006-06-20 | 6.14 |
| 2006-06-19 | 7.48 |
| 2006-06-16 | 7.81 |
| 2006-06-15 | 5.14 |
| 2006-06-14 | 3.80 |
| 2006-06-13 | 3.46 |
| 2006-06-12 | 6.48 |
| 2006-06-09 | 6.14 |
| 2006-06-08 | 5.47 |
| 2006-06-07 | 7.81 |
| 2006-06-06 | 8.82 |
| 2006-06-05 | 9.15 |
| 2006-06-02 | 8.48 |
| 2006-06-01 | 6.14 |
| 2006-05-30 | 8.15 |
| 2006-05-29 | 8.82 |
| 2006-05-26 | 8.15 |
| 2006-05-25 | 6.81 |
| 2006-05-24 | 7.81 |
| 2006-05-23 | 7.81 |
| 2006-05-22 | 7.48 |
| 2006-05-19 | 10.83 |
| 2006-05-18 | 10.83 |
| 2006-05-17 | 12.50 |
| 2006-05-16 | 10.83 |
| 2006-05-15 | 11.50 |
| 2006-05-12 | 14.18 |
| 2006-05-11 | 15.85 |
| 2006-05-10 | 14.85 |
| 2006-05-09 | 15.18 |
| 2006-05-08 | 16.19 |
| 2006-05-04 | 14.51 |
| 2006-05-03 | 14.51 |
| 2006-05-02 | 13.51 |
| 2006-04-28 | 12.50 |
| 2006-04-27 | 12.17 |
| 2006-04-26 | 12.17 |
| 2006-04-25 | 11.51 |
| 2006-04-24 | 11.84 |
| 2006-04-21 | 13.49 |
| 2006-04-20 | 13.16 |
| 2006-04-19 | 12.83 |
| 2006-04-18 | 11.51 |
| 2006-04-13 | 10.51 |
| 2006-04-12 | 9.52 |
| 2006-04-11 | 10.51 |
| 2006-04-10 | 10.51 |
| 2006-04-07 | 9.85 |
| 2006-04-06 | 9.85 |
| 2006-04-04 | 7.87 |
| 2006-04-03 | 7.53 |
| 2006-03-31 | 5.88 |
| 2006-03-30 | 6.54 |
| 2006-03-29 | 5.55 |
| 2006-03-28 | 6.21 |
| 2006-03-27 | 6.54 |
| 2006-03-24 | 5.22 |
| 2006-03-23 | 5.55 |
| 2006-03-22 | 4.89 |
| 2006-03-21 | 6.21 |
| 2006-03-20 | 6.21 |
| 2006-03-17 | 5.22 |
| 2006-03-16 | 4.89 |
| 2006-03-15 | 4.89 |
| 2006-03-14 | 3.23 |
| 2006-03-13 | 3.56 |
| 2006-03-10 | 3.23 |
| 2006-03-09 | 3.23 |
| 2006-03-08 | 2.90 |
| 2006-03-07 | 3.56 |
| 2006-03-06 | 5.55 |
| 2006-03-03 | 5.88 |
| 2006-03-02 | 5.55 |
| 2006-03-01 | 5.22 |
| 2006-02-28 | 5.88 |
| 2006-02-27 | 6.21 |
| 2006-02-24 | 5.55 |
| 2006-02-23 | 5.22 |
| 2006-02-22 | 4.56 |
| 2006-02-21 | 3.90 |
| 2006-02-20 | 3.90 |
| 2006-02-17 | 2.90 |
| 2006-02-16 | 2.90 |
| 2006-02-15 | 2.57 |
| 2006-02-14 | 3.23 |
| 2006-02-13 | 2.24 |
| 2006-02-10 | 3.23 |
| 2006-02-09 | 2.57 |
| 2006-02-08 | 2.90 |
| 2006-02-07 | 3.56 |
| 2006-02-06 | 3.90 |
| 2006-02-03 | 2.90 |
| 2006-02-02 | 4.56 |
| 2006-02-01 | 4.89 |
| 2006-01-27 | 5.22 |
| 2006-01-26 | 3.23 |
| 2006-01-25 | 3.56 |
| 2006-01-24 | 3.56 |
| 2006-01-23 | 2.90 |
| 2006-01-20 | 4.23 |
| 2006-01-19 | 4.89 |
| 2006-01-18 | 2.90 |
| 2006-01-17 | 3.56 |
| 2006-01-16 | 5.22 |
| 2006-01-13 | 5.22 |
| 2006-01-12 | 4.56 |
| 2006-01-11 | 4.23 |
| 2006-01-10 | 3.90 |
| 2006-01-09 | 3.56 |
| 2006-01-06 | 1.91 |
| 2006-01-05 | 1.91 |
| 2006-01-04 | 1.58 |
| 2006-01-03 | -0.74 |
| 2005-12-30 | -0.74 |
| 2005-12-29 | 0.26 |
| 2005-12-28 | 0.92 |
| 2005-12-23 | 1.58 |
| 2005-12-22 | 1.58 |
| 2005-12-21 | 1.91 |
| 2005-12-20 | 1.25 |
| 2005-12-19 | 1.25 |
| 2005-12-16 | 0.59 |
| 2005-12-15 | 0.92 |
| 2005-12-14 | -0.08 |
| 2005-12-13 | -0.41 |
| 2005-12-12 | -0.08 |
| 2005-12-09 | -0.41 |
| 2005-12-08 | -0.74 |
| 2005-12-07 | 1.25 |
| 2005-12-06 | -0.08 |
| 2005-12-05 | 0.92 |
| 2005-12-02 | 1.58 |
| 2005-12-01 | 0.26 |
| 2005-11-30 | -0.08 |
| 2005-11-29 | 0.26 |
| 2005-11-28 | 0.59 |
| 2005-11-25 | 0.59 |
| 2005-11-24 | 0.59 |
| 2005-11-23 | -0.08 |
| 2005-11-22 | -1.07 |
| 2005-11-21 | -1.40 |
| 2005-11-18 | -1.40 |
| 2005-11-17 | -1.73 |
| 2005-11-16 | -3.05 |
| 2005-11-15 | -3.05 |
| 2005-11-14 | -3.05 |
| 2005-11-11 | -2.39 |
| 2005-11-10 | -3.05 |
| 2005-11-09 | -2.72 |
| 2005-11-08 | -4.38 |
| 2005-11-07 | -4.71 |
| 2005-11-04 | -3.71 |
| 2005-11-03 | -3.71 |
| 2005-11-02 | -3.38 |
| 2005-11-01 | -3.05 |
| 2005-10-31 | -4.38 |
| 2005-10-28 | -5.50 |
| 2005-10-27 | -4.53 |
| 2005-10-26 | -4.21 |
| 2005-10-25 | -4.53 |
| 2005-10-24 | -4.21 |
| 2005-10-21 | -3.56 |
| 2005-10-20 | -4.21 |
| 2005-10-19 | -4.53 |
| 2005-10-18 | -2.91 |
| 2005-10-17 | -3.56 |
| 2005-10-14 | -3.88 |
| 2005-10-13 | -2.91 |
| 2005-10-12 | -3.24 |
| 2005-10-10 | -1.29 |
| 2005-10-07 | -1.94 |
| 2005-10-06 | -1.62 |
| 2005-10-05 | 0.65 |
| 2005-10-04 | 1.94 |
| 2005-10-03 | 1.94 |
| 2005-09-30 | 1.94 |
| 2005-09-29 | 2.27 |
| 2005-09-28 | 0.97 |
| 2005-09-27 | 0.65 |
| 2005-09-26 | 0.97 |
| 2005-09-23 | 0.32 |
| 2005-09-22 | 0.00 |
| 2005-09-21 | 0.32 |
| 2005-09-20 | 0.32 |
| 2005-09-16 | -0.65 |
| 2005-09-15 | -0.65 |
| 2005-09-14 | -0.32 |
| 2005-09-13 | -0.65 |
| 2005-09-12 | 0.32 |
| 2005-09-09 | 0.32 |
| 2005-09-08 | 0.32 |
| 2005-09-07 | 0.32 |
| 2005-09-06 | 0.32 |
| 2005-09-05 | 0.32 |
| 2005-09-02 | 0.65 |
| 2005-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy