Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3311 % |
|---|---|
| 2026-01-26 | 8,637.98 |
| 2026-01-23 | 8,495.20 |
| 2026-01-22 | 8,457.13 |
| 2026-01-21 | 8,371.46 |
| 2026-01-20 | 8,371.46 |
| 2026-01-19 | 8,323.87 |
| 2026-01-16 | 8,304.83 |
| 2026-01-15 | 8,295.31 |
| 2026-01-14 | 8,219.16 |
| 2026-01-13 | 8,495.20 |
| 2026-01-12 | 8,438.09 |
| 2026-01-09 | 8,447.61 |
| 2026-01-08 | 8,419.05 |
| 2026-01-07 | 8,409.53 |
| 2026-01-06 | 8,704.61 |
| 2026-01-05 | 8,714.12 |
| 2026-01-02 | 8,704.61 |
| 2025-12-31 | 8,571.35 |
| 2025-12-30 | 8,637.98 |
| 2025-12-29 | 8,752.20 |
| 2025-12-24 | 8,771.24 |
| 2025-12-23 | 8,790.27 |
| 2025-12-22 | 8,761.72 |
| 2025-12-19 | 8,714.12 |
| 2025-12-18 | 8,742.68 |
| 2025-12-17 | 8,866.42 |
| 2025-12-16 | 8,961.61 |
| 2025-12-15 | 9,113.90 |
| 2025-12-12 | 9,142.46 |
| 2025-12-11 | 8,780.75 |
| 2025-12-10 | 8,799.79 |
| 2025-12-09 | 8,828.35 |
| 2025-12-08 | 9,123.42 |
| 2025-12-05 | 9,171.01 |
| 2025-12-04 | 9,113.90 |
| 2025-12-03 | 9,113.90 |
| 2025-12-02 | 9,228.12 |
| 2025-12-01 | 8,923.53 |
| 2025-11-28 | 8,742.68 |
| 2025-11-27 | 8,875.94 |
| 2025-11-26 | 8,914.01 |
| 2025-11-25 | 8,733.16 |
| 2025-11-24 | 8,752.20 |
| 2025-11-21 | 8,714.12 |
| 2025-11-20 | 8,885.46 |
| 2025-11-19 | 8,933.05 |
| 2025-11-18 | 8,933.05 |
| 2025-11-17 | 9,037.75 |
| 2025-11-14 | 9,047.27 |
| 2025-11-13 | 9,209.09 |
| 2025-11-12 | 9,085.35 |
| 2025-11-11 | 8,980.64 |
| 2025-11-10 | 8,923.53 |
| 2025-11-07 | 8,609.42 |
| 2025-11-06 | 8,523.76 |
| 2025-11-05 | 8,571.35 |
| 2025-11-04 | 8,609.42 |
| 2025-11-03 | 8,466.64 |
| 2025-10-31 | 8,314.35 |
| 2025-10-30 | 8,457.13 |
| 2025-10-28 | 8,704.61 |
| 2025-10-27 | 9,532.71 |
| 2025-10-24 | 9,523.20 |
| 2025-10-23 | 9,589.83 |
| 2025-10-22 | 9,561.27 |
| 2025-10-21 | 9,542.23 |
| 2025-10-20 | 9,523.20 |
| 2025-10-17 | 9,437.53 |
| 2025-10-16 | 9,447.05 |
| 2025-10-15 | 9,494.64 |
| 2025-10-14 | 9,361.38 |
| 2025-10-13 | 9,351.86 |
| 2025-10-10 | 9,342.35 |
| 2025-10-09 | 9,218.60 |
| 2025-10-08 | 9,132.94 |
| 2025-10-06 | 9,228.12 |
| 2025-10-03 | 9,228.12 |
| 2025-10-02 | 9,237.64 |
| 2025-09-30 | 9,332.83 |
| 2025-09-29 | 9,294.75 |
| 2025-09-26 | 9,332.83 |
| 2025-09-25 | 9,190.05 |
| 2025-09-24 | 9,199.57 |
| 2025-09-23 | 9,247.16 |
| 2025-09-22 | 9,342.35 |
| 2025-09-19 | 9,332.83 |
| 2025-09-18 | 9,323.31 |
| 2025-09-17 | 9,418.49 |
| 2025-09-16 | 9,475.60 |
| 2025-09-15 | 9,704.05 |
| 2025-09-12 | 9,667.19 |
| 2025-09-11 | 9,805.41 |
| 2025-09-10 | 9,731.69 |
| 2025-09-09 | 9,694.83 |
| 2025-09-08 | 9,648.76 |
| 2025-09-05 | 9,731.69 |
| 2025-09-04 | 9,538.19 |
| 2025-09-03 | 9,648.76 |
| 2025-09-02 | 9,593.48 |
| 2025-09-01 | 9,676.40 |
| 2025-08-29 | 9,740.91 |
| 2025-08-28 | 9,851.48 |
| 2025-08-27 | 9,777.76 |
| 2025-08-26 | 9,805.41 |
| 2025-08-25 | 9,805.41 |
| 2025-08-22 | 9,943.62 |
| 2025-08-21 | 10,699.20 |
| 2025-08-20 | 10,468.84 |
| 2025-08-19 | 10,782.12 |
| 2025-08-18 | 10,837.41 |
| 2025-08-15 | 10,957.20 |
| 2025-08-14 | 11,058.55 |
| 2025-08-13 | 10,625.48 |
| 2025-08-12 | 10,634.69 |
| 2025-08-11 | 10,542.55 |
| 2025-08-08 | 10,634.69 |
| 2025-08-07 | 10,726.84 |
| 2025-08-06 | 10,524.12 |
| 2025-08-05 | 10,671.55 |
| 2025-08-04 | 10,818.98 |
| 2025-08-01 | 10,957.20 |
| 2025-07-31 | 10,994.05 |
| 2025-07-30 | 11,196.77 |
| 2025-07-29 | 10,957.20 |
| 2025-07-28 | 10,994.05 |
| 2025-07-25 | 10,901.91 |
| 2025-07-24 | 10,883.48 |
| 2025-07-23 | 10,920.34 |
| 2025-07-22 | 10,975.63 |
| 2025-07-21 | 10,791.34 |
| 2025-07-18 | 10,514.91 |
| 2025-07-17 | 10,533.34 |
| 2025-07-16 | 10,828.20 |
| 2025-07-15 | 10,865.05 |
| 2025-07-14 | 10,736.05 |
| 2025-07-11 | 10,551.77 |
| 2025-07-10 | 10,478.05 |
| 2025-07-09 | 10,459.62 |
| 2025-07-08 | 10,478.05 |
| 2025-07-07 | 10,662.34 |
| 2025-07-04 | 10,662.34 |
| 2025-07-03 | 10,846.63 |
| 2025-07-02 | 10,883.48 |
| 2025-06-30 | 10,809.77 |
| 2025-06-27 | 11,067.77 |
| 2025-06-26 | 11,288.91 |
| 2025-06-25 | 11,362.63 |
| 2025-06-24 | 11,381.06 |
| 2025-06-23 | 11,196.77 |
| 2025-06-20 | 10,957.20 |
| 2025-06-19 | 11,049.34 |
| 2025-06-18 | 11,192.16 |
| 2025-06-17 | 11,048.08 |
| 2025-06-16 | 11,048.08 |
| 2025-06-13 | 11,192.16 |
| 2025-06-12 | 11,012.06 |
| 2025-06-11 | 10,886.00 |
| 2025-06-10 | 10,795.95 |
| 2025-06-09 | 10,705.90 |
| 2025-06-06 | 10,561.82 |
| 2025-06-05 | 10,111.57 |
| 2025-06-04 | 9,985.50 |
| 2025-06-03 | 9,877.44 |
| 2025-06-02 | 9,715.36 |
| 2025-05-30 | 9,841.43 |
| 2025-05-29 | 9,931.47 |
| 2025-05-28 | 9,859.44 |
| 2025-05-27 | 9,859.44 |
| 2025-05-26 | 9,733.37 |
| 2025-05-23 | 9,805.41 |
| 2025-05-22 | 9,661.33 |
| 2025-05-21 | 9,751.38 |
| 2025-05-20 | 9,823.42 |
| 2025-05-19 | 9,805.41 |
| 2025-05-16 | 9,805.41 |
| 2025-05-15 | 9,823.42 |
| 2025-05-14 | 9,859.44 |
| 2025-05-13 | 9,931.47 |
| 2025-05-12 | 9,985.50 |
| 2025-05-09 | 10,111.57 |
| 2025-05-08 | 10,129.58 |
| 2025-05-07 | 9,805.41 |
| 2025-05-06 | 10,147.59 |
| 2025-05-02 | 10,237.64 |
| 2025-04-30 | 10,183.61 |
| 2025-04-29 | 10,039.53 |
| 2025-04-28 | 10,129.58 |
| 2025-04-25 | 9,517.25 |
| 2025-04-24 | 9,535.26 |
| 2025-04-23 | 9,535.26 |
| 2025-04-22 | 9,607.30 |
| 2025-04-17 | 9,571.28 |
| 2025-04-16 | 9,553.27 |
| 2025-04-15 | 9,589.29 |
| 2025-04-14 | 9,805.41 |
| 2025-04-11 | 9,769.39 |
| 2025-04-10 | 9,643.32 |
| 2025-04-09 | 9,859.44 |
| 2025-04-08 | 9,463.22 |
| 2025-04-07 | 9,139.04 |
| 2025-04-03 | 9,499.24 |
| 2025-04-02 | 9,103.02 |
| 2025-04-01 | 8,994.96 |
| 2025-03-31 | 8,958.94 |
| 2025-03-28 | 9,247.10 |
| 2025-03-27 | 9,085.01 |
| 2025-03-26 | 9,175.06 |
| 2025-03-25 | 9,211.08 |
| 2025-03-24 | 9,643.32 |
| 2025-03-21 | 10,417.74 |
| 2025-03-20 | 11,372.26 |
| 2025-03-19 | 11,642.41 |
| 2025-03-18 | 11,588.38 |
| 2025-03-17 | 11,318.23 |
| 2025-03-14 | 11,156.14 |
| 2025-03-13 | 11,696.44 |
| 2025-03-12 | 11,444.30 |
| 2025-03-11 | 10,886.00 |
| 2025-03-10 | 10,615.85 |
| 2025-03-07 | 10,867.99 |
| 2025-03-06 | 10,777.94 |
| 2025-03-05 | 10,507.79 |
| 2025-03-04 | 10,291.67 |
| 2025-03-03 | 10,453.76 |
| 2025-02-28 | 10,597.84 |
| 2025-02-27 | 10,651.87 |
| 2025-02-26 | 10,922.01 |
| 2025-02-25 | 10,813.96 |
| 2025-02-24 | 10,922.01 |
| 2025-02-21 | 10,958.03 |
| 2025-02-20 | 10,705.90 |
| 2025-02-19 | 10,867.99 |
| 2025-02-18 | 10,687.89 |
| 2025-02-17 | 10,237.64 |
| 2025-02-14 | 10,291.67 |
| 2025-02-13 | 10,417.74 |
| 2025-02-12 | 10,507.79 |
| 2025-02-11 | 10,417.74 |
| 2025-02-10 | 10,435.75 |
| 2025-02-07 | 10,417.74 |
| 2025-02-06 | 10,435.75 |
| 2025-02-05 | 10,201.62 |
| 2025-02-04 | 10,201.62 |
| 2025-02-03 | 10,237.64 |
| 2025-01-28 | 10,183.61 |
| 2025-01-27 | 10,291.67 |
| 2025-01-24 | 10,165.60 |
| 2025-01-23 | 10,345.70 |
| 2025-01-22 | 10,273.66 |
| 2025-01-21 | 10,525.80 |
| 2025-01-20 | 10,922.01 |
| 2025-01-17 | 10,849.98 |
| 2025-01-16 | 10,759.93 |
| 2025-01-15 | 10,777.94 |
| 2025-01-14 | 10,741.92 |
| 2025-01-13 | 10,489.78 |
| 2025-01-10 | 10,525.80 |
| 2025-01-09 | 10,597.84 |
| 2025-01-08 | 10,453.76 |
| 2025-01-07 | 10,507.79 |
| 2025-01-06 | 10,525.80 |
| 2025-01-03 | 10,579.83 |
| 2025-01-02 | 10,669.88 |
| 2024-12-31 | 10,940.02 |
| 2024-12-30 | 10,958.03 |
| 2024-12-27 | 11,102.11 |
| 2024-12-24 | 10,633.86 |
| 2024-12-23 | 10,651.87 |
| 2024-12-20 | 10,615.85 |
| 2024-12-19 | 10,651.87 |
| 2024-12-18 | 10,615.85 |
| 2024-12-17 | 10,453.76 |
| 2024-12-16 | 10,651.87 |
| 2024-12-13 | 10,687.89 |
| 2024-12-12 | 10,687.89 |
| 2024-12-11 | 10,741.92 |
| 2024-12-10 | 10,759.93 |
| 2024-12-09 | 10,759.93 |
| 2024-12-06 | 10,417.74 |
| 2024-12-05 | 10,165.60 |
| 2024-12-04 | 9,967.49 |
| 2024-12-03 | 9,913.46 |
| 2024-12-02 | 9,751.38 |
| 2024-11-29 | 9,661.33 |
| 2024-11-28 | 9,679.34 |
| 2024-11-27 | 9,967.49 |
| 2024-11-26 | 9,913.46 |
| 2024-11-25 | 10,021.52 |
| 2024-11-22 | 10,111.57 |
| 2024-11-21 | 10,255.65 |
| 2024-11-20 | 10,255.65 |
| 2024-11-19 | 10,237.64 |
| 2024-11-18 | 10,021.52 |
| 2024-11-15 | 9,841.43 |
| 2024-11-14 | 9,733.37 |
| 2024-11-13 | 9,895.46 |
| 2024-11-12 | 10,021.52 |
| 2024-11-11 | 10,435.75 |
| 2024-11-08 | 10,165.60 |
| 2024-11-07 | 10,579.83 |
| 2024-11-06 | 10,273.66 |
| 2024-11-05 | 10,417.74 |
| 2024-11-04 | 10,237.64 |
| 2024-11-01 | 10,345.70 |
| 2024-10-31 | 10,183.61 |
| 2024-10-30 | 10,201.62 |
| 2024-10-29 | 10,237.64 |
| 2024-10-28 | 10,435.75 |
| 2024-10-25 | 10,579.83 |
| 2024-10-24 | 10,849.98 |
| 2024-10-23 | 11,030.07 |
| 2024-10-22 | 11,174.15 |
| 2024-10-21 | 11,066.09 |
| 2024-10-18 | 11,120.12 |
| 2024-10-17 | 10,904.01 |
| 2024-10-16 | 10,958.03 |
| 2024-10-15 | 11,012.06 |
| 2024-10-14 | 11,462.31 |
| 2024-10-10 | 11,246.19 |
| 2024-10-09 | 10,579.83 |
| 2024-10-08 | 10,651.87 |
| 2024-10-07 | 11,030.07 |
| 2024-10-04 | 10,922.01 |
| 2024-10-03 | 10,003.51 |
| 2024-10-02 | 10,255.65 |
| 2024-09-30 | 10,795.95 |
| 2024-09-27 | 10,813.96 |
| 2024-09-26 | 10,651.87 |
| 2024-09-25 | 10,399.73 |
| 2024-09-24 | 10,237.64 |
| 2024-09-23 | 9,985.50 |
| 2024-09-20 | 9,769.39 |
| 2024-09-19 | 9,733.37 |
| 2024-09-17 | 9,193.07 |
| 2024-09-16 | 9,265.11 |
| 2024-09-13 | 9,418.19 |
| 2024-09-12 | 9,261.01 |
| 2024-09-11 | 9,138.76 |
| 2024-09-10 | 9,191.16 |
| 2024-09-09 | 9,173.69 |
| 2024-09-05 | 9,365.80 |
| 2024-09-04 | 9,313.41 |
| 2024-09-03 | 9,278.48 |
| 2024-09-02 | 9,243.55 |
| 2024-08-30 | 9,610.30 |
| 2024-08-29 | 9,575.38 |
| 2024-08-28 | 9,784.95 |
| 2024-08-27 | 9,854.81 |
| 2024-08-26 | 9,680.16 |
| 2024-08-23 | 9,802.42 |
| 2024-08-22 | 9,680.16 |
| 2024-08-21 | 9,784.95 |
| 2024-08-20 | 9,872.27 |
| 2024-08-19 | 9,784.95 |
| 2024-08-16 | 9,627.77 |
| 2024-08-15 | 9,627.77 |
| 2024-08-14 | 9,662.70 |
| 2024-08-13 | 9,767.49 |
| 2024-08-12 | 9,802.42 |
| 2024-08-09 | 9,610.30 |
| 2024-08-08 | 9,540.45 |
| 2024-08-07 | 9,627.77 |
| 2024-08-06 | 9,278.48 |
| 2024-08-05 | 9,173.69 |
| 2024-08-02 | 9,348.34 |
| 2024-08-01 | 9,505.52 |
| 2024-07-31 | 9,435.66 |
| 2024-07-30 | 9,330.87 |
| 2024-07-29 | 9,295.94 |
| 2024-07-26 | 9,243.55 |
| 2024-07-25 | 9,121.30 |
| 2024-07-24 | 9,557.91 |
| 2024-07-23 | 9,522.98 |
| 2024-07-22 | 9,592.84 |
| 2024-07-19 | 9,418.19 |
| 2024-07-18 | 9,540.45 |
| 2024-07-17 | 9,400.73 |
| 2024-07-16 | 9,400.73 |
| 2024-07-15 | 9,418.19 |
| 2024-07-12 | 9,470.59 |
| 2024-07-11 | 9,400.73 |
| 2024-07-10 | 9,261.01 |
| 2024-07-09 | 9,522.98 |
| 2024-07-08 | 9,470.59 |
| 2024-07-05 | 9,522.98 |
| 2024-07-04 | 9,522.98 |
| 2024-07-03 | 9,418.19 |
| 2024-07-02 | 9,313.41 |
| 2024-06-28 | 9,208.62 |
| 2024-06-27 | 8,929.19 |
| 2024-06-26 | 9,173.69 |
| 2024-06-25 | 9,278.48 |
| 2024-06-24 | 9,243.55 |
| 2024-06-21 | 9,191.16 |
| 2024-06-20 | 9,278.48 |
| 2024-06-19 | 9,173.69 |
| 2024-06-18 | 8,981.58 |
| 2024-06-17 | 8,649.75 |
| 2024-06-14 | 8,767.64 |
| 2024-06-13 | 8,869.57 |
| 2024-06-12 | 8,835.59 |
| 2024-06-11 | 8,784.63 |
| 2024-06-07 | 9,107.40 |
| 2024-06-06 | 9,090.41 |
| 2024-06-05 | 9,090.41 |
| 2024-06-04 | 9,124.38 |
| 2024-06-03 | 8,954.50 |
| 2024-05-31 | 8,699.69 |
| 2024-05-30 | 8,563.78 |
| 2024-05-29 | 8,427.88 |
| 2024-05-28 | 8,308.97 |
| 2024-05-27 | 8,308.97 |
| 2024-05-24 | 8,232.52 |
| 2024-05-23 | 8,342.94 |
| 2024-05-22 | 8,801.61 |
| 2024-05-21 | 8,614.75 |
| 2024-05-20 | 8,597.76 |
| 2024-05-17 | 8,784.63 |
| 2024-05-16 | 8,495.83 |
| 2024-05-14 | 8,045.66 |
| 2024-05-13 | 8,054.15 |
| 2024-05-10 | 7,731.38 |
| 2024-05-09 | 7,374.64 |
| 2024-05-08 | 7,204.76 |
| 2024-05-07 | 7,238.74 |
| 2024-05-06 | 7,289.70 |
| 2024-05-03 | 7,187.77 |
| 2024-05-02 | 7,017.89 |
| 2024-04-30 | 6,932.95 |
| 2024-04-29 | 7,247.23 |
| 2024-04-26 | 7,383.13 |
| 2024-04-25 | 7,366.14 |
| 2024-04-24 | 7,247.23 |
| 2024-04-23 | 7,085.85 |
| 2024-04-22 | 7,170.78 |
| 2024-04-19 | 7,264.22 |
| 2024-04-18 | 7,298.19 |
| 2024-04-17 | 7,357.65 |
| 2024-04-16 | 7,247.23 |
| 2024-04-15 | 7,391.63 |
| 2024-04-12 | 7,298.19 |
| 2024-04-11 | 7,298.19 |
| 2024-04-10 | 7,204.76 |
| 2024-04-09 | 7,238.74 |
| 2024-04-08 | 7,340.66 |
| 2024-04-05 | 7,298.19 |
| 2024-04-03 | 7,434.10 |
| 2024-04-02 | 7,374.64 |
| 2024-03-28 | 7,153.80 |
| 2024-03-27 | 7,153.80 |
| 2024-03-26 | 7,306.69 |
| 2024-03-25 | 7,425.60 |
| 2024-03-22 | 7,629.46 |
| 2024-03-21 | 7,374.64 |
| 2024-03-20 | 7,298.19 |
| 2024-03-19 | 7,272.71 |
| 2024-03-18 | 7,485.06 |
| 2024-03-15 | 7,366.14 |
| 2024-03-14 | 7,417.11 |
| 2024-03-13 | 7,391.63 |
| 2024-03-12 | 7,459.58 |
| 2024-03-11 | 7,349.16 |
| 2024-03-08 | 7,357.65 |
| 2024-03-07 | 7,196.27 |
| 2024-03-06 | 7,204.76 |
| 2024-03-05 | 7,196.27 |
| 2024-03-04 | 7,255.72 |
| 2024-03-01 | 7,315.18 |
| 2024-02-29 | 7,315.18 |
| 2024-02-28 | 7,510.54 |
| 2024-02-27 | 7,527.53 |
| 2024-02-26 | 7,612.47 |
| 2024-02-23 | 7,612.47 |
| 2024-02-22 | 7,603.97 |
| 2024-02-21 | 7,425.60 |
| 2024-02-20 | 7,315.18 |
| 2024-02-19 | 7,272.71 |
| 2024-02-16 | 7,221.75 |
| 2024-02-15 | 6,915.97 |
| 2024-02-14 | 6,915.97 |
| 2024-02-09 | 7,179.28 |
| 2024-02-08 | 7,000.91 |
| 2024-02-07 | 7,009.40 |
| 2024-02-06 | 7,017.89 |
| 2024-02-05 | 6,873.50 |
| 2024-02-02 | 6,720.61 |
| 2024-02-01 | 6,839.52 |
| 2024-01-31 | 6,907.47 |
| 2024-01-30 | 7,017.89 |
| 2024-01-29 | 7,179.28 |
| 2024-01-26 | 7,315.18 |
| 2024-01-25 | 7,204.76 |
| 2024-01-24 | 6,797.05 |
| 2024-01-23 | 6,627.17 |
| 2024-01-22 | 6,482.78 |
| 2024-01-19 | 6,805.55 |
| 2024-01-18 | 6,890.48 |
| 2024-01-17 | 6,881.99 |
| 2024-01-16 | 7,085.85 |
| 2024-01-15 | 7,281.20 |
| 2024-01-12 | 7,332.17 |
| 2024-01-11 | 7,306.69 |
| 2024-01-10 | 7,451.08 |
| 2024-01-09 | 7,510.54 |
| 2024-01-08 | 7,510.54 |
| 2024-01-05 | 7,553.01 |
| 2024-01-04 | 7,527.53 |
| 2024-01-03 | 7,799.33 |
| 2024-01-02 | 7,705.90 |
| 2023-12-29 | 7,570.00 |
| 2023-12-28 | 7,442.59 |
| 2023-12-27 | 7,289.70 |
| 2023-12-22 | 7,238.74 |
| 2023-12-21 | 7,204.76 |
| 2023-12-20 | 7,162.29 |
| 2023-12-19 | 7,179.28 |
| 2023-12-18 | 7,264.22 |
| 2023-12-15 | 7,298.19 |
| 2023-12-14 | 7,162.29 |
| 2023-12-13 | 7,111.33 |
| 2023-12-12 | 7,213.25 |
| 2023-12-11 | 7,213.25 |
| 2023-12-08 | 7,213.25 |
| 2023-12-07 | 7,425.60 |
| 2023-12-06 | 7,459.58 |
| 2023-12-05 | 7,349.16 |
| 2023-12-04 | 7,408.61 |
| 2023-12-01 | 7,459.58 |
| 2023-11-30 | 7,595.48 |
| 2023-11-29 | 7,459.58 |
| 2023-11-28 | 7,476.56 |
| 2023-11-27 | 7,400.12 |
| 2023-11-24 | 7,332.17 |
| 2023-11-23 | 7,315.18 |
| 2023-11-22 | 7,349.16 |
| 2023-11-21 | 7,357.65 |
| 2023-11-20 | 7,400.12 |
| 2023-11-17 | 7,510.54 |
| 2023-11-16 | 7,629.46 |
| 2023-11-15 | 7,502.05 |
| 2023-11-14 | 7,204.76 |
| 2023-11-13 | 7,247.23 |
| 2023-11-10 | 7,102.83 |
| 2023-11-09 | 7,119.82 |
| 2023-11-08 | 7,034.88 |
| 2023-11-07 | 7,068.86 |
| 2023-11-06 | 7,102.83 |
| 2023-11-03 | 7,077.35 |
| 2023-11-02 | 6,975.42 |
| 2023-11-01 | 6,848.02 |
| 2023-10-31 | 7,017.89 |
| 2023-10-30 | 7,009.40 |
| 2023-10-27 | 6,814.04 |
| 2023-10-26 | 6,533.74 |
| 2023-10-25 | 6,593.20 |
| 2023-10-24 | 6,329.89 |
| 2023-10-20 | 6,287.42 |
| 2023-10-19 | 6,491.27 |
| 2023-10-18 | 6,601.69 |
| 2023-10-17 | 6,780.06 |
| 2023-10-16 | 6,686.63 |
| 2023-10-13 | 6,780.06 |
| 2023-10-12 | 6,848.02 |
| 2023-10-11 | 6,516.75 |
| 2023-10-10 | 6,397.84 |
| 2023-10-09 | 6,669.64 |
| 2023-10-06 | 6,703.62 |
| 2023-10-05 | 6,576.21 |
| 2023-10-04 | 6,627.17 |
| 2023-10-03 | 6,712.11 |
| 2023-09-29 | 6,898.98 |
| 2023-09-28 | 6,822.53 |
| 2023-09-27 | 6,754.58 |
| 2023-09-26 | 6,805.55 |
| 2023-09-25 | 6,865.00 |
| 2023-09-22 | 7,034.88 |
| 2023-09-21 | 6,992.41 |
| 2023-09-20 | 7,077.35 |
| 2023-09-19 | 7,034.88 |
| 2023-09-18 | 6,865.00 |
| 2023-09-15 | 7,094.34 |
| 2023-09-14 | 7,068.86 |
| 2023-09-13 | 7,090.09 |
| 2023-09-12 | 7,114.77 |
| 2023-09-11 | 7,098.32 |
| 2023-09-07 | 7,114.77 |
| 2023-09-06 | 7,147.68 |
| 2023-09-05 | 7,213.49 |
| 2023-09-04 | 7,361.57 |
| 2023-08-31 | 7,081.87 |
| 2023-08-30 | 7,114.77 |
| 2023-08-29 | 7,131.23 |
| 2023-08-28 | 7,007.83 |
| 2023-08-25 | 6,925.56 |
| 2023-08-24 | 7,057.19 |
| 2023-08-23 | 6,974.92 |
| 2023-08-22 | 7,040.73 |
| 2023-08-21 | 7,081.87 |
| 2023-08-18 | 7,229.95 |
| 2023-08-17 | 7,427.38 |
| 2023-08-16 | 7,386.25 |
| 2023-08-15 | 7,493.20 |
| 2023-08-14 | 7,476.74 |
| 2023-08-11 | 7,509.65 |
| 2023-08-10 | 7,674.18 |
| 2023-08-09 | 7,715.32 |
| 2023-08-08 | 7,616.60 |
| 2023-08-07 | 7,616.60 |
| 2023-08-04 | 7,657.73 |
| 2023-08-03 | 7,657.73 |
| 2023-08-02 | 7,624.82 |
| 2023-08-01 | 7,781.13 |
| 2023-07-31 | 7,740.00 |
| 2023-07-28 | 7,682.41 |
| 2023-07-27 | 7,674.18 |
| 2023-07-26 | 7,846.94 |
| 2023-07-25 | 7,797.58 |
| 2023-07-24 | 7,550.78 |
| 2023-07-21 | 7,781.13 |
| 2023-07-20 | 7,715.32 |
| 2023-07-19 | 7,624.82 |
| 2023-07-18 | 7,501.42 |
| 2023-07-14 | 7,608.37 |
| 2023-07-13 | 7,633.05 |
| 2023-07-12 | 7,501.42 |
| 2023-07-11 | 7,443.84 |
| 2023-07-10 | 7,361.57 |
| 2023-07-07 | 7,172.36 |
| 2023-07-06 | 7,147.68 |
| 2023-07-05 | 7,262.85 |
| 2023-07-04 | 7,287.53 |
| 2023-07-03 | 7,320.44 |
| 2023-06-30 | 7,246.40 |
| 2023-06-29 | 7,172.36 |
| 2023-06-28 | 7,246.40 |
| 2023-06-27 | 7,197.04 |
| 2023-06-26 | 6,843.29 |
| 2023-06-23 | 6,711.67 |
| 2023-06-21 | 6,950.24 |
| 2023-06-20 | 6,909.11 |
| 2023-06-19 | 7,073.64 |
| 2023-06-16 | 7,139.45 |
| 2023-06-15 | 7,115.43 |
| 2023-06-14 | 7,139.45 |
| 2023-06-13 | 7,259.58 |
| 2023-06-12 | 7,235.55 |
| 2023-06-09 | 7,283.60 |
| 2023-06-08 | 7,243.56 |
| 2023-06-07 | 7,171.48 |
| 2023-06-06 | 7,131.44 |
| 2023-06-05 | 7,139.45 |
| 2023-06-02 | 7,147.46 |
| 2023-06-01 | 6,923.23 |
| 2023-05-31 | 6,987.30 |
| 2023-05-30 | 7,083.39 |
| 2023-05-29 | 7,027.34 |
| 2023-05-25 | 7,059.37 |
| 2023-05-24 | 7,155.47 |
| 2023-05-23 | 7,459.78 |
| 2023-05-22 | 7,499.82 |
| 2023-05-19 | 7,515.84 |
| 2023-05-18 | 7,668.00 |
| 2023-05-17 | 7,475.80 |
| 2023-05-16 | 7,499.82 |
| 2023-05-15 | 7,523.85 |
| 2023-05-12 | 7,443.77 |
| 2023-05-11 | 7,772.10 |
| 2023-05-10 | 7,884.22 |
| 2023-05-09 | 8,020.36 |
| 2023-05-08 | 8,276.62 |
| 2023-05-05 | 8,276.62 |
| 2023-05-04 | 8,292.64 |
| 2023-05-03 | 7,892.23 |
| 2023-05-02 | 7,924.26 |
| 2023-04-28 | 7,692.02 |
| 2023-04-27 | 7,603.93 |
| 2023-04-26 | 7,507.83 |
| 2023-04-25 | 7,507.83 |
| 2023-04-24 | 7,507.83 |
| 2023-04-21 | 7,459.78 |
| 2023-04-20 | 7,427.75 |
| 2023-04-19 | 7,235.55 |
| 2023-04-18 | 7,283.60 |
| 2023-04-17 | 7,403.72 |
| 2023-04-14 | 7,323.64 |
| 2023-04-13 | 7,251.57 |
| 2023-04-12 | 7,195.51 |
| 2023-04-11 | 7,179.49 |
| 2023-04-06 | 7,115.43 |
| 2023-04-04 | 7,267.58 |
| 2023-04-03 | 7,011.32 |
| 2023-03-31 | 7,011.32 |
| 2023-03-30 | 7,067.38 |
| 2023-03-29 | 6,995.30 |
| 2023-03-28 | 7,163.48 |
| 2023-03-27 | 7,131.44 |
| 2023-03-24 | 7,307.63 |
| 2023-03-23 | 7,427.75 |
| 2023-03-22 | 7,347.67 |
| 2023-03-21 | 7,267.58 |
| 2023-03-20 | 7,635.96 |
| 2023-03-17 | 7,684.01 |
| 2023-03-16 | 7,483.81 |
| 2023-03-15 | 7,635.96 |
| 2023-03-14 | 7,355.67 |
| 2023-03-13 | 7,555.88 |
| 2023-03-10 | 7,235.55 |
| 2023-03-09 | 7,419.74 |
| 2023-03-08 | 7,651.98 |
| 2023-03-07 | 7,668.00 |
| 2023-03-06 | 7,643.97 |
| 2023-03-03 | 7,659.99 |
| 2023-03-02 | 7,363.68 |
| 2023-03-01 | 7,123.44 |
| 2023-02-28 | 7,051.36 |
| 2023-02-27 | 7,139.45 |
| 2023-02-24 | 7,307.63 |
| 2023-02-23 | 7,419.74 |
| 2023-02-22 | 7,539.86 |
| 2023-02-21 | 7,563.89 |
| 2023-02-20 | 7,756.09 |
| 2023-02-17 | 7,531.86 |
| 2023-02-16 | 7,411.73 |
| 2023-02-15 | 7,331.65 |
| 2023-02-14 | 7,195.51 |
| 2023-02-13 | 7,227.54 |
| 2023-02-10 | 7,195.51 |
| 2023-02-09 | 7,203.52 |
| 2023-02-08 | 7,091.40 |
| 2023-02-07 | 7,067.38 |
| 2023-02-06 | 7,043.35 |
| 2023-02-03 | 7,211.53 |
| 2023-02-02 | 7,331.65 |
| 2023-02-01 | 7,531.86 |
| 2023-01-31 | 7,419.74 |
| 2023-01-30 | 7,339.66 |
| 2023-01-27 | 7,371.69 |
| 2023-01-26 | 7,267.58 |
| 2023-01-20 | 7,347.67 |
| 2023-01-19 | 7,259.58 |
| 2023-01-18 | 7,251.57 |
| 2023-01-17 | 6,979.29 |
| 2023-01-16 | 6,747.05 |
| 2023-01-13 | 6,859.16 |
| 2023-01-12 | 6,843.15 |
| 2023-01-11 | 6,618.92 |
| 2023-01-10 | 6,690.99 |
| 2023-01-09 | 6,626.92 |
| 2023-01-06 | 6,715.02 |
| 2023-01-05 | 6,707.01 |
| 2023-01-04 | 6,891.20 |
| 2023-01-03 | 6,682.98 |
| 2022-12-30 | 6,923.23 |
| 2022-12-29 | 6,690.99 |
| 2022-12-28 | 6,538.83 |
| 2022-12-23 | 6,458.75 |
| 2022-12-22 | 6,394.69 |
| 2022-12-21 | 6,370.66 |
| 2022-12-20 | 6,362.65 |
| 2022-12-19 | 6,434.73 |
| 2022-12-16 | 6,554.85 |
| 2022-12-15 | 6,578.88 |
| 2022-12-14 | 6,618.92 |
| 2022-12-13 | 6,594.89 |
| 2022-12-12 | 6,747.05 |
| 2022-12-09 | 6,787.09 |
| 2022-12-08 | 6,795.10 |
| 2022-12-07 | 6,803.11 |
| 2022-12-06 | 7,107.42 |
| 2022-12-05 | 7,235.55 |
| 2022-12-02 | 7,059.37 |
| 2022-12-01 | 7,123.44 |
| 2022-11-30 | 7,387.71 |
| 2022-11-29 | 7,123.44 |
| 2022-11-28 | 7,179.49 |
| 2022-11-25 | 7,043.35 |
| 2022-11-24 | 6,787.09 |
| 2022-11-23 | 6,787.09 |
| 2022-11-22 | 6,618.92 |
| 2022-11-21 | 6,506.80 |
| 2022-11-18 | 6,586.88 |
| 2022-11-17 | 6,522.82 |
| 2022-11-16 | 6,658.96 |
| 2022-11-15 | 6,699.00 |
| 2022-11-14 | 6,658.96 |
| 2022-11-11 | 6,562.86 |
| 2022-11-10 | 6,298.59 |
| 2022-11-09 | 6,410.70 |
| 2022-11-08 | 6,354.64 |
| 2022-11-07 | 6,538.83 |
| 2022-11-04 | 6,314.60 |
| 2022-11-03 | 6,226.51 |
| 2022-11-02 | 6,162.45 |
| 2022-11-01 | 5,858.13 |
| 2022-10-31 | 5,553.82 |
| 2022-10-28 | 5,922.20 |
| 2022-10-27 | 6,306.59 |
| 2022-10-26 | 6,266.55 |
| 2022-10-25 | 6,170.45 |
| 2022-10-24 | 6,242.53 |
| 2022-10-21 | 6,386.68 |
| 2022-10-20 | 6,130.41 |
| 2022-10-19 | 5,866.14 |
| 2022-10-18 | 5,866.14 |
| 2022-10-17 | 5,569.84 |
| 2022-10-14 | 5,746.02 |
| 2022-10-13 | 5,593.86 |
| 2022-10-12 | 5,545.81 |
| 2022-10-11 | 5,657.93 |
| 2022-10-10 | 5,730.00 |
| 2022-10-07 | 5,954.23 |
| 2022-10-06 | 6,338.63 |
| 2022-10-05 | 6,506.80 |
| 2022-10-03 | 6,250.54 |
| 2022-09-30 | 6,266.55 |
| 2022-09-29 | 6,250.54 |
| 2022-09-28 | 6,314.60 |
| 2022-09-27 | 6,538.83 |
| 2022-09-26 | 6,514.81 |
| 2022-09-23 | 6,650.95 |
| 2022-09-22 | 6,707.01 |
| 2022-09-21 | 6,803.11 |
| 2022-09-20 | 6,875.18 |
| 2022-09-19 | 6,867.17 |
| 2022-09-16 | 7,091.40 |
| 2022-09-15 | 7,155.47 |
| 2022-09-14 | 7,131.44 |
| 2022-09-13 | 7,115.84 |
| 2022-09-09 | 7,154.85 |
| 2022-09-08 | 7,100.24 |
| 2022-09-07 | 7,264.06 |
| 2022-09-06 | 7,217.25 |
| 2022-09-05 | 7,217.25 |
| 2022-09-02 | 7,201.65 |
| 2022-09-01 | 7,232.86 |
| 2022-08-31 | 6,983.23 |
| 2022-08-30 | 7,045.63 |
| 2022-08-29 | 7,108.04 |
| 2022-08-26 | 7,154.85 |
| 2022-08-25 | 7,147.05 |
| 2022-08-24 | 7,131.44 |
| 2022-08-23 | 7,076.84 |
| 2022-08-22 | 7,108.04 |
| 2022-08-19 | 6,686.79 |
| 2022-08-18 | 6,335.75 |
| 2022-08-17 | 6,304.55 |
| 2022-08-16 | 6,226.54 |
| 2022-08-15 | 5,891.10 |
| 2022-08-12 | 5,984.71 |
| 2022-08-11 | 5,906.70 |
| 2022-08-10 | 5,828.69 |
| 2022-08-09 | 5,906.70 |
| 2022-08-08 | 5,992.51 |
| 2022-08-05 | 5,961.31 |
| 2022-08-04 | 5,875.50 |
| 2022-08-03 | 5,906.70 |
| 2022-08-02 | 6,078.32 |
| 2022-08-01 | 6,249.94 |
| 2022-07-29 | 6,257.74 |
| 2022-07-28 | 6,468.37 |
| 2022-07-27 | 6,499.57 |
| 2022-07-26 | 6,569.78 |
| 2022-07-25 | 6,507.37 |
| 2022-07-22 | 6,593.18 |
| 2022-07-21 | 6,522.97 |
| 2022-07-20 | 6,741.40 |
| 2022-07-19 | 6,718.00 |
| 2022-07-18 | 6,827.21 |
| 2022-07-15 | 6,639.99 |
| 2022-07-14 | 6,764.80 |
| 2022-07-13 | 6,874.01 |
| 2022-07-12 | 6,772.60 |
| 2022-07-11 | 6,725.80 |
| 2022-07-08 | 6,835.01 |
| 2022-07-07 | 6,600.98 |
| 2022-07-06 | 6,218.74 |
| 2022-07-05 | 6,444.96 |
| 2022-07-04 | 6,507.37 |
| 2022-06-30 | 6,671.19 |
| 2022-06-29 | 6,546.38 |
| 2022-06-28 | 6,561.98 |
| 2022-06-27 | 6,366.95 |
| 2022-06-24 | 6,265.54 |
| 2022-06-23 | 6,320.15 |
| 2022-06-22 | 6,366.95 |
| 2022-06-21 | 6,226.54 |
| 2022-06-20 | 6,210.94 |
| 2022-06-17 | 6,129.03 |
| 2022-06-16 | 6,129.03 |
| 2022-06-15 | 6,250.72 |
| 2022-06-14 | 6,334.38 |
| 2022-06-13 | 6,456.07 |
| 2022-06-10 | 6,608.18 |
| 2022-06-09 | 6,577.76 |
| 2022-06-08 | 6,448.46 |
| 2022-06-07 | 6,395.22 |
| 2022-06-06 | 6,395.22 |
| 2022-06-02 | 6,881.99 |
| 2022-06-01 | 7,072.13 |
| 2022-05-31 | 6,920.01 |
| 2022-05-30 | 6,965.65 |
| 2022-05-27 | 7,239.45 |
| 2022-05-26 | 7,292.69 |
| 2022-05-25 | 7,094.94 |
| 2022-05-24 | 7,209.03 |
| 2022-05-23 | 7,376.35 |
| 2022-05-20 | 7,452.41 |
| 2022-05-19 | 7,285.09 |
| 2022-05-18 | 7,376.35 |
| 2022-05-17 | 7,353.54 |
| 2022-05-16 | 7,163.40 |
| 2022-05-13 | 7,163.40 |
| 2022-05-12 | 7,178.61 |
| 2022-05-11 | 7,338.32 |
| 2022-05-10 | 7,498.04 |
| 2022-05-06 | 7,551.28 |
| 2022-05-05 | 7,688.18 |
| 2022-05-04 | 7,870.72 |
| 2022-05-03 | 7,840.30 |
| 2022-04-29 | 7,657.76 |
| 2022-04-28 | 7,581.71 |
| 2022-04-27 | 7,034.10 |
| 2022-04-26 | 6,714.66 |
| 2022-04-25 | 6,729.87 |
| 2022-04-22 | 7,163.40 |
| 2022-04-21 | 6,866.77 |
| 2022-04-20 | 7,011.28 |
| 2022-04-19 | 7,376.35 |
| 2022-04-14 | 7,452.41 |
| 2022-04-13 | 7,460.02 |
| 2022-04-12 | 7,475.23 |
| 2022-04-11 | 7,536.07 |
| 2022-04-08 | 7,931.57 |
| 2022-04-07 | 7,779.45 |
| 2022-04-06 | 7,809.88 |
| 2022-04-04 | 8,038.04 |
| 2022-04-01 | 8,038.04 |
| 2022-03-31 | 7,870.72 |
| 2022-03-30 | 7,627.34 |
| 2022-03-29 | 7,566.49 |
| 2022-03-28 | 7,672.97 |
| 2022-03-25 | 7,581.71 |
| 2022-03-24 | 7,733.82 |
| 2022-03-23 | 7,779.45 |
| 2022-03-22 | 7,764.24 |
| 2022-03-21 | 7,421.99 |
| 2022-03-18 | 7,460.02 |
| 2022-03-17 | 7,003.68 |
| 2022-03-16 | 6,821.14 |
| 2022-03-15 | 6,425.65 |
| 2022-03-14 | 7,125.37 |
| 2022-03-11 | 7,596.92 |
| 2022-03-10 | 7,885.93 |
| 2022-03-09 | 7,703.40 |
| 2022-03-08 | 7,840.30 |
| 2022-03-07 | 7,688.18 |
| 2022-03-04 | 7,551.28 |
| 2022-03-03 | 7,916.35 |
| 2022-03-02 | 7,809.88 |
| 2022-03-01 | 8,083.68 |
| 2022-02-28 | 8,251.00 |
| 2022-02-25 | 8,098.89 |
| 2022-02-24 | 8,053.26 |
| 2022-02-23 | 8,159.73 |
| 2022-02-22 | 7,657.76 |
| 2022-02-21 | 7,672.97 |
| 2022-02-18 | 7,596.92 |
| 2022-02-17 | 7,551.28 |
| 2022-02-16 | 7,642.55 |
| 2022-02-15 | 7,672.97 |
| 2022-02-14 | 7,718.61 |
| 2022-02-11 | 7,825.09 |
| 2022-02-10 | 7,779.45 |
| 2022-02-09 | 7,794.66 |
| 2022-02-08 | 7,551.28 |
| 2022-02-07 | 7,148.18 |
| 2022-02-04 | 7,125.37 |
| 2022-01-31 | 6,881.99 |
| 2022-01-28 | 6,805.93 |
| 2022-01-27 | 7,003.68 |
| 2022-01-26 | 7,072.13 |
| 2022-01-25 | 6,935.23 |
| 2022-01-24 | 7,102.55 |
| 2022-01-21 | 7,140.58 |
| 2022-01-20 | 7,079.73 |
| 2022-01-19 | 7,209.03 |
| 2022-01-18 | 7,201.42 |
| 2022-01-17 | 7,201.42 |
| 2022-01-14 | 7,269.87 |
| 2022-01-13 | 7,383.96 |
| 2022-01-12 | 7,383.96 |
| 2022-01-11 | 7,391.56 |
| 2022-01-10 | 7,490.44 |
| 2022-01-07 | 7,338.32 |
| 2022-01-06 | 7,201.42 |
| 2022-01-05 | 7,193.82 |
| 2022-01-04 | 7,323.11 |
| 2022-01-03 | 7,361.14 |
| 2021-12-31 | 7,269.87 |
| 2021-12-30 | 7,155.79 |
| 2021-12-29 | 7,110.16 |
| 2021-12-28 | 7,079.73 |
| 2021-12-24 | 7,087.34 |
| 2021-12-23 | 7,049.31 |
| 2021-12-22 | 6,752.69 |
| 2021-12-21 | 6,729.87 |
| 2021-12-20 | 6,684.24 |
| 2021-12-17 | 6,729.87 |
| 2021-12-16 | 6,866.77 |
| 2021-12-15 | 6,707.06 |
| 2021-12-14 | 6,669.03 |
| 2021-12-13 | 6,828.75 |
| 2021-12-10 | 6,471.28 |
| 2021-12-09 | 6,600.58 |
| 2021-12-08 | 6,585.37 |
| 2021-12-07 | 6,418.04 |
| 2021-12-06 | 6,410.44 |
| 2021-12-03 | 6,554.94 |
| 2021-12-02 | 6,334.38 |
| 2021-12-01 | 5,992.13 |
| 2021-11-30 | 5,908.46 |
| 2021-11-29 | 5,832.41 |
| 2021-11-26 | 5,908.46 |
| 2021-11-25 | 5,946.49 |
| 2021-11-24 | 5,999.73 |
| 2021-11-23 | 5,976.91 |
| 2021-11-22 | 5,946.49 |
| 2021-11-19 | 5,992.13 |
| 2021-11-18 | 5,984.52 |
| 2021-11-17 | 5,992.13 |
| 2021-11-16 | 5,832.41 |
| 2021-11-15 | 5,756.35 |
| 2021-11-12 | 5,862.83 |
| 2021-11-11 | 5,923.67 |
| 2021-11-10 | 5,847.62 |
| 2021-11-09 | 5,771.56 |
| 2021-11-08 | 5,558.60 |
| 2021-11-05 | 5,611.84 |
| 2021-11-04 | 5,642.27 |
| 2021-11-03 | 5,535.79 |
| 2021-11-02 | 5,558.60 |
| 2021-11-01 | 5,733.53 |
| 2021-10-29 | 5,976.91 |
| 2021-10-28 | 5,938.89 |
| 2021-10-27 | 6,045.36 |
| 2021-10-26 | 5,984.52 |
| 2021-10-25 | 6,083.39 |
| 2021-10-22 | 6,030.15 |
| 2021-10-21 | 6,007.34 |
| 2021-10-20 | 5,908.46 |
| 2021-10-19 | 6,197.48 |
| 2021-10-18 | 6,037.76 |
| 2021-10-15 | 5,847.62 |
| 2021-10-12 | 5,946.49 |
| 2021-10-11 | 5,984.52 |
| 2021-10-08 | 6,159.45 |
| 2021-10-07 | 6,167.05 |
| 2021-10-06 | 5,596.63 |
| 2021-10-05 | 5,140.29 |
| 2021-10-04 | 5,208.74 |
| 2021-09-30 | 5,087.05 |
| 2021-09-29 | 5,261.98 |
| 2021-09-28 | 5,368.46 |
| 2021-09-27 | 5,315.22 |
| 2021-09-24 | 5,414.10 |
| 2021-09-23 | 5,474.94 |
| 2021-09-21 | 5,223.95 |
| 2021-09-20 | 4,836.07 |
| 2021-09-17 | 4,934.94 |
| 2021-09-16 | 5,018.60 |
| 2021-09-15 | 5,064.24 |
| 2021-09-14 | 5,026.21 |
| 2021-09-13 | 5,240.42 |
| 2021-09-10 | 5,284.73 |
| 2021-09-09 | 5,284.73 |
| 2021-09-08 | 5,203.48 |
| 2021-09-07 | 5,218.26 |
| 2021-09-06 | 5,188.71 |
| 2021-09-03 | 5,188.71 |
| 2021-09-02 | 5,018.82 |
| 2021-09-01 | 4,634.72 |
| 2021-08-31 | 4,553.47 |
| 2021-08-30 | 4,442.68 |
| 2021-08-27 | 4,501.77 |
| 2021-08-26 | 4,435.29 |
| 2021-08-25 | 4,221.08 |
| 2021-08-24 | 4,228.47 |
| 2021-08-23 | 4,206.31 |
| 2021-08-20 | 4,243.24 |
| 2021-08-19 | 4,272.79 |
| 2021-08-18 | 4,317.11 |
| 2021-08-17 | 4,036.42 |
| 2021-08-16 | 3,962.56 |
| 2021-08-13 | 3,896.08 |
| 2021-08-12 | 3,814.83 |
| 2021-08-11 | 3,844.37 |
| 2021-08-10 | 3,785.28 |
| 2021-08-09 | 3,836.99 |
| 2021-08-06 | 3,740.96 |
| 2021-08-05 | 3,667.10 |
| 2021-08-04 | 3,681.87 |
| 2021-08-03 | 3,726.19 |
| 2021-08-02 | 3,674.48 |
| 2021-07-30 | 3,475.05 |
| 2021-07-29 | 3,519.37 |
| 2021-07-28 | 3,445.50 |
| 2021-07-27 | 3,460.28 |
| 2021-07-26 | 3,585.85 |
| 2021-07-23 | 3,704.03 |
| 2021-07-22 | 3,755.74 |
| 2021-07-21 | 3,674.48 |
| 2021-07-20 | 3,704.03 |
| 2021-07-19 | 3,726.19 |
| 2021-07-16 | 3,800.05 |
| 2021-07-15 | 3,726.19 |
| 2021-07-14 | 3,770.51 |
| 2021-07-13 | 3,822.21 |
| 2021-07-12 | 3,674.48 |
| 2021-07-09 | 3,585.85 |
| 2021-07-08 | 3,637.55 |
| 2021-07-07 | 3,726.19 |
| 2021-07-06 | 3,770.51 |
| 2021-07-05 | 3,770.51 |
| 2021-07-02 | 3,770.51 |
| 2021-06-30 | 3,814.83 |
| 2021-06-29 | 3,822.21 |
| 2021-06-28 | 3,859.15 |
| 2021-06-25 | 3,859.15 |
| 2021-06-24 | 3,881.31 |
| 2021-06-23 | 3,822.21 |
| 2021-06-22 | 3,836.99 |
| 2021-06-21 | 3,888.69 |
| 2021-06-18 | 3,940.40 |
| 2021-06-17 | 3,962.56 |
| 2021-06-16 | 4,014.26 |
| 2021-06-15 | 4,042.83 |
| 2021-06-11 | 4,157.12 |
| 2021-06-10 | 3,949.98 |
| 2021-06-09 | 3,964.26 |
| 2021-06-08 | 3,857.12 |
| 2021-06-07 | 3,807.12 |
| 2021-06-04 | 3,928.55 |
| 2021-06-03 | 3,699.98 |
| 2021-06-02 | 3,707.12 |
| 2021-06-01 | 3,757.12 |
| 2021-05-31 | 3,835.69 |
| 2021-05-28 | 3,814.26 |
| 2021-05-27 | 3,828.55 |
| 2021-05-26 | 3,849.98 |
| 2021-05-25 | 3,828.55 |
| 2021-05-24 | 3,828.55 |
| 2021-05-21 | 3,878.55 |
| 2021-05-20 | 3,878.55 |
| 2021-05-18 | 3,878.55 |
| 2021-05-17 | 3,871.41 |
| 2021-05-14 | 3,921.41 |
| 2021-05-13 | 3,885.69 |
| 2021-05-12 | 3,942.83 |
| 2021-05-11 | 3,999.98 |
| 2021-05-10 | 3,849.98 |
| 2021-05-07 | 3,792.83 |
| 2021-05-06 | 3,778.55 |
| 2021-05-05 | 3,721.41 |
| 2021-05-04 | 3,721.41 |
| 2021-05-03 | 3,714.26 |
| 2021-04-30 | 3,799.98 |
| 2021-04-29 | 3,842.83 |
| 2021-04-28 | 3,792.83 |
| 2021-04-27 | 3,849.98 |
| 2021-04-26 | 3,835.69 |
| 2021-04-23 | 3,878.55 |
| 2021-04-22 | 3,907.12 |
| 2021-04-21 | 3,978.55 |
| 2021-04-20 | 4,028.55 |
| 2021-04-19 | 3,928.55 |
| 2021-04-16 | 3,707.12 |
| 2021-04-15 | 3,678.55 |
| 2021-04-14 | 3,685.69 |
| 2021-04-13 | 3,699.98 |
| 2021-04-12 | 3,599.98 |
| 2021-04-09 | 3,599.98 |
| 2021-04-08 | 3,607.12 |
| 2021-04-07 | 3,685.69 |
| 2021-04-01 | 3,664.26 |
| 2021-03-31 | 3,707.12 |
| 2021-03-30 | 3,714.26 |
| 2021-03-29 | 3,757.12 |
| 2021-03-26 | 3,664.26 |
| 2021-03-25 | 3,685.69 |
| 2021-03-24 | 3,607.12 |
| 2021-03-23 | 3,678.55 |
| 2021-03-22 | 3,735.69 |
| 2021-03-19 | 3,757.12 |
| 2021-03-18 | 3,749.98 |
| 2021-03-17 | 3,757.12 |
| 2021-03-16 | 3,849.98 |
| 2021-03-15 | 3,678.55 |
| 2021-03-12 | 3,649.98 |
| 2021-03-11 | 3,685.69 |
| 2021-03-10 | 3,542.84 |
| 2021-03-09 | 3,535.69 |
| 2021-03-08 | 3,614.26 |
| 2021-03-05 | 3,714.26 |
| 2021-03-04 | 3,742.83 |
| 2021-03-03 | 3,835.69 |
| 2021-03-02 | 3,828.55 |
| 2021-03-01 | 3,864.26 |
| 2021-02-26 | 3,721.41 |
| 2021-02-25 | 3,771.41 |
| 2021-02-24 | 3,607.12 |
| 2021-02-23 | 3,678.55 |
| 2021-02-22 | 3,635.69 |
| 2021-02-19 | 3,621.41 |
| 2021-02-18 | 3,378.55 |
| 2021-02-17 | 3,421.41 |
| 2021-02-16 | 3,342.84 |
| 2021-02-11 | 3,299.98 |
| 2021-02-10 | 3,278.55 |
| 2021-02-09 | 3,292.84 |
| 2021-02-08 | 3,242.84 |
| 2021-02-05 | 3,199.98 |
| 2021-02-04 | 3,228.55 |
| 2021-02-03 | 3,264.27 |
| 2021-02-02 | 3,207.12 |
| 2021-02-01 | 3,142.84 |
| 2021-01-29 | 3,092.84 |
| 2021-01-28 | 3,149.98 |
| 2021-01-27 | 3,185.70 |
| 2021-01-26 | 3,085.70 |
| 2021-01-25 | 3,157.12 |
| 2021-01-22 | 3,199.98 |
| 2021-01-21 | 3,378.55 |
| 2021-01-20 | 3,385.69 |
| 2021-01-19 | 3,335.69 |
| 2021-01-18 | 3,235.69 |
| 2021-01-15 | 3,178.55 |
| 2021-01-14 | 3,185.70 |
| 2021-01-13 | 3,128.55 |
| 2021-01-12 | 2,992.84 |
| 2021-01-11 | 2,992.84 |
| 2021-01-08 | 3,014.27 |
| 2021-01-07 | 3,107.12 |
| 2021-01-06 | 3,278.55 |
| 2021-01-05 | 3,171.41 |
| 2021-01-04 | 3,142.84 |
| 2020-12-31 | 3,057.12 |
| 2020-12-30 | 3,057.12 |
| 2020-12-29 | 3,085.70 |
| 2020-12-28 | 3,107.12 |
| 2020-12-24 | 3,149.98 |
| 2020-12-23 | 3,142.84 |
| 2020-12-22 | 3,242.84 |
| 2020-12-21 | 3,199.98 |
| 2020-12-18 | 3,257.12 |
| 2020-12-17 | 3,228.55 |
| 2020-12-16 | 3,178.55 |
| 2020-12-15 | 3,157.12 |
| 2020-12-14 | 3,199.98 |
| 2020-12-11 | 3,257.12 |
| 2020-12-10 | 3,264.27 |
| 2020-12-09 | 3,385.69 |
| 2020-12-08 | 3,407.12 |
| 2020-12-07 | 3,514.26 |
| 2020-12-04 | 3,542.84 |
| 2020-12-03 | 3,564.26 |
| 2020-12-02 | 3,528.55 |
| 2020-12-01 | 3,549.98 |
| 2020-11-30 | 3,557.12 |
| 2020-11-27 | 3,599.98 |
| 2020-11-26 | 3,571.41 |
| 2020-11-25 | 3,571.41 |
| 2020-11-24 | 3,599.98 |
| 2020-11-23 | 3,628.55 |
| 2020-11-20 | 3,657.12 |
| 2020-11-19 | 3,707.12 |
| 2020-11-18 | 3,721.41 |
| 2020-11-17 | 3,707.12 |
| 2020-11-16 | 3,778.55 |
| 2020-11-13 | 3,871.41 |
| 2020-11-12 | 4,128.55 |
| 2020-11-11 | 4,235.69 |
| 2020-11-10 | 4,028.55 |
| 2020-11-09 | 3,807.12 |
| 2020-11-06 | 3,885.69 |
| 2020-11-05 | 3,957.12 |
| 2020-11-04 | 3,935.69 |
| 2020-11-03 | 3,964.26 |
| 2020-11-02 | 3,907.12 |
| 2020-10-30 | 3,728.55 |
| 2020-10-29 | 3,721.41 |
| 2020-10-28 | 3,692.84 |
| 2020-10-27 | 3,685.69 |
| 2020-10-23 | 3,685.69 |
| 2020-10-22 | 3,592.84 |
| 2020-10-21 | 3,557.12 |
| 2020-10-20 | 3,678.55 |
| 2020-10-19 | 3,499.98 |
| 2020-10-16 | 3,549.98 |
| 2020-10-15 | 3,828.55 |
| 2020-10-14 | 3,792.83 |
| 2020-10-12 | 3,635.69 |
| 2020-10-09 | 3,485.69 |
| 2020-10-08 | 3,542.84 |
| 2020-10-07 | 3,571.41 |
| 2020-10-06 | 3,542.84 |
| 2020-10-05 | 3,528.55 |
| 2020-09-30 | 3,507.12 |
| 2020-09-29 | 3,499.98 |
| 2020-09-28 | 3,507.12 |
| 2020-09-25 | 3,435.69 |
| 2020-09-24 | 3,549.98 |
| 2020-09-23 | 3,692.84 |
| 2020-09-22 | 3,614.26 |
| 2020-09-21 | 3,778.55 |
| 2020-09-18 | 3,942.83 |
| 2020-09-17 | 3,864.26 |
| 2020-09-16 | 4,072.18 |
| 2020-09-15 | 4,086.04 |
| 2020-09-14 | 4,106.83 |
| 2020-09-11 | 4,113.76 |
| 2020-09-10 | 4,176.14 |
| 2020-09-09 | 4,210.79 |
| 2020-09-08 | 4,245.44 |
| 2020-09-07 | 4,384.05 |
| 2020-09-04 | 4,377.12 |
| 2020-09-03 | 4,446.43 |
| 2020-09-02 | 4,300.89 |
| 2020-09-01 | 4,141.48 |
| 2020-08-31 | 4,065.25 |
| 2020-08-28 | 4,099.90 |
| 2020-08-27 | 4,162.28 |
| 2020-08-26 | 4,397.91 |
| 2020-08-25 | 4,370.19 |
| 2020-08-24 | 3,968.22 |
| 2020-08-21 | 3,891.98 |
| 2020-08-20 | 3,587.04 |
| 2020-08-19 | 3,559.32 |
| 2020-08-18 | 3,531.60 |
| 2020-08-17 | 3,496.94 |
| 2020-08-14 | 3,420.71 |
| 2020-08-13 | 3,289.03 |
| 2020-08-12 | 3,240.52 |
| 2020-08-11 | 3,198.93 |
| 2020-08-10 | 3,150.42 |
| 2020-08-07 | 3,157.35 |
| 2020-08-06 | 3,136.56 |
| 2020-08-05 | 3,143.49 |
| 2020-08-04 | 3,185.07 |
| 2020-08-03 | 3,108.84 |
| 2020-07-31 | 3,074.18 |
| 2020-07-30 | 3,101.90 |
| 2020-07-29 | 3,081.11 |
| 2020-07-28 | 3,088.04 |
| 2020-07-27 | 3,081.11 |
| 2020-07-24 | 3,157.35 |
| 2020-07-23 | 3,233.58 |
| 2020-07-22 | 3,261.31 |
| 2020-07-21 | 3,302.89 |
| 2020-07-20 | 3,365.26 |
| 2020-07-17 | 3,247.45 |
| 2020-07-16 | 3,240.52 |
| 2020-07-15 | 3,323.68 |
| 2020-07-14 | 3,365.26 |
| 2020-07-13 | 3,399.92 |
| 2020-07-10 | 3,323.68 |
| 2020-07-09 | 3,434.57 |
| 2020-07-08 | 3,476.15 |
| 2020-07-07 | 3,399.92 |
| 2020-07-06 | 3,538.53 |
| 2020-07-03 | 3,178.14 |
| 2020-07-02 | 3,088.04 |
| 2020-06-30 | 3,032.60 |
| 2020-06-29 | 3,081.11 |
| 2020-06-26 | 3,088.04 |
| 2020-06-24 | 3,198.93 |
| 2020-06-23 | 3,157.35 |
| 2020-06-22 | 3,157.35 |
| 2020-06-19 | 3,247.45 |
| 2020-06-18 | 3,330.61 |
| 2020-06-17 | 3,365.26 |
| 2020-06-16 | 3,275.17 |
| 2020-06-15 | 3,212.79 |
| 2020-06-12 | 3,275.17 |
| 2020-06-11 | 3,322.14 |
| 2020-06-10 | 3,463.05 |
| 2020-06-09 | 3,590.54 |
| 2020-06-08 | 3,456.34 |
| 2020-06-05 | 3,335.56 |
| 2020-06-04 | 3,288.59 |
| 2020-06-03 | 3,295.30 |
| 2020-06-02 | 3,194.65 |
| 2020-06-01 | 3,255.04 |
| 2020-05-29 | 3,107.42 |
| 2020-05-28 | 3,315.43 |
| 2020-05-27 | 3,409.37 |
| 2020-05-26 | 3,429.50 |
| 2020-05-25 | 3,422.79 |
| 2020-05-22 | 3,416.08 |
| 2020-05-21 | 3,677.77 |
| 2020-05-20 | 3,704.61 |
| 2020-05-19 | 3,811.97 |
| 2020-05-18 | 3,711.32 |
| 2020-05-15 | 3,771.71 |
| 2020-05-14 | 3,818.68 |
| 2020-05-13 | 3,946.18 |
| 2020-05-12 | 3,959.60 |
| 2020-05-11 | 4,013.28 |
| 2020-05-08 | 4,060.25 |
| 2020-05-07 | 3,892.49 |
| 2020-05-06 | 3,919.33 |
| 2020-05-05 | 3,872.36 |
| 2020-05-04 | 3,865.65 |
| 2020-04-29 | 3,926.04 |
| 2020-04-28 | 3,932.76 |
| 2020-04-27 | 3,885.78 |
| 2020-04-24 | 3,825.39 |
| 2020-04-23 | 3,919.33 |
| 2020-04-22 | 3,845.52 |
| 2020-04-21 | 3,946.18 |
| 2020-04-20 | 4,040.12 |
| 2020-04-17 | 3,952.89 |
| 2020-04-16 | 3,832.10 |
| 2020-04-15 | 3,939.47 |
| 2020-04-14 | 4,033.41 |
| 2020-04-09 | 4,013.28 |
| 2020-04-08 | 4,019.99 |
| 2020-04-07 | 4,060.25 |
| 2020-04-06 | 3,845.52 |
| 2020-04-03 | 3,758.29 |
| 2020-04-02 | 3,818.68 |
| 2020-04-01 | 3,791.84 |
| 2020-03-31 | 3,751.58 |
| 2020-03-30 | 3,610.67 |
| 2020-03-27 | 3,583.83 |
| 2020-03-26 | 3,496.60 |
| 2020-03-25 | 3,288.59 |
| 2020-03-24 | 2,839.01 |
| 2020-03-23 | 2,758.49 |
| 2020-03-20 | 2,946.37 |
| 2020-03-19 | 2,825.59 |
| 2020-03-18 | 3,134.26 |
| 2020-03-17 | 3,261.75 |
| 2020-03-16 | 3,416.08 |
| 2020-03-13 | 3,570.41 |
| 2020-03-12 | 3,838.81 |
| 2020-03-11 | 3,952.89 |
| 2020-03-10 | 3,979.73 |
| 2020-03-09 | 3,993.15 |
| 2020-03-06 | 4,214.58 |
| 2020-03-05 | 4,268.26 |
| 2020-03-04 | 4,308.52 |
| 2020-03-03 | 4,308.52 |
| 2020-03-02 | 4,315.23 |
| 2020-02-28 | 4,134.06 |
| 2020-02-27 | 4,194.45 |
| 2020-02-26 | 4,301.81 |
| 2020-02-25 | 4,274.97 |
| 2020-02-24 | 4,295.10 |
| 2020-02-21 | 4,482.98 |
| 2020-02-20 | 4,516.53 |
| 2020-02-19 | 4,536.66 |
| 2020-02-18 | 4,476.27 |
| 2020-02-17 | 4,516.53 |
| 2020-02-14 | 4,476.27 |
| 2020-02-13 | 4,456.14 |
| 2020-02-12 | 4,375.62 |
| 2020-02-11 | 4,509.82 |
| 2020-02-10 | 4,375.62 |
| 2020-02-07 | 4,342.07 |
| 2020-02-06 | 4,362.20 |
| 2020-02-05 | 4,046.83 |
| 2020-02-04 | 4,060.25 |
| 2020-02-03 | 3,993.15 |
| 2020-01-31 | 4,066.96 |
| 2020-01-30 | 4,261.55 |
| 2020-01-29 | 4,415.88 |
| 2020-01-24 | 4,623.89 |
| 2020-01-23 | 4,617.18 |
| 2020-01-22 | 4,684.28 |
| 2020-01-21 | 4,610.47 |
| 2020-01-20 | 4,731.25 |
| 2020-01-17 | 4,764.80 |
| 2020-01-16 | 4,737.96 |
| 2020-01-15 | 4,764.80 |
| 2020-01-14 | 4,724.54 |
| 2020-01-13 | 4,724.54 |
| 2020-01-10 | 4,758.09 |
| 2020-01-09 | 4,744.67 |
| 2020-01-08 | 4,650.73 |
| 2020-01-07 | 4,751.38 |
| 2020-01-06 | 4,697.70 |
| 2020-01-03 | 4,778.22 |
| 2020-01-02 | 4,784.93 |
| 2019-12-31 | 4,650.73 |
| 2019-12-30 | 4,664.15 |
| 2019-12-27 | 4,597.05 |
| 2019-12-24 | 4,496.40 |
| 2019-12-23 | 4,556.79 |
| 2019-12-20 | 4,496.40 |
| 2019-12-19 | 4,482.98 |
| 2019-12-18 | 4,543.37 |
| 2019-12-17 | 4,342.07 |
| 2019-12-16 | 4,080.38 |
| 2019-12-13 | 4,140.77 |
| 2019-12-12 | 4,167.61 |
| 2019-12-11 | 4,181.03 |
| 2019-12-10 | 4,174.32 |
| 2019-12-09 | 4,207.87 |
| 2019-12-06 | 4,181.03 |
| 2019-12-05 | 4,127.35 |
| 2019-12-04 | 4,107.22 |
| 2019-12-03 | 4,167.61 |
| 2019-12-02 | 4,087.09 |
| 2019-11-29 | 4,040.12 |
| 2019-11-28 | 4,254.84 |
| 2019-11-27 | 4,301.81 |
| 2019-11-26 | 4,382.33 |
| 2019-11-25 | 4,389.04 |
| 2019-11-22 | 4,281.68 |
| 2019-11-21 | 4,281.68 |
| 2019-11-20 | 4,389.04 |
| 2019-11-19 | 4,476.27 |
| 2019-11-18 | 4,261.55 |
| 2019-11-15 | 4,187.74 |
| 2019-11-14 | 4,321.94 |
| 2019-11-13 | 4,402.46 |
| 2019-11-12 | 4,556.79 |
| 2019-11-11 | 4,603.76 |
| 2019-11-08 | 4,731.25 |
| 2019-11-07 | 4,791.64 |
| 2019-11-06 | 4,845.33 |
| 2019-11-05 | 4,852.04 |
| 2019-11-04 | 4,811.77 |
| 2019-11-01 | 4,771.51 |
| 2019-10-31 | 4,744.67 |
| 2019-10-30 | 4,818.48 |
| 2019-10-29 | 4,865.46 |
| 2019-10-28 | 4,878.88 |
| 2019-10-25 | 4,831.90 |
| 2019-10-24 | 4,992.95 |
| 2019-10-23 | 4,932.56 |
| 2019-10-22 | 4,811.77 |
| 2019-10-21 | 4,791.64 |
| 2019-10-18 | 4,811.77 |
| 2019-10-17 | 4,610.47 |
| 2019-10-16 | 4,664.15 |
| 2019-10-15 | 4,677.57 |
| 2019-10-14 | 4,704.41 |
| 2019-10-11 | 4,731.25 |
| 2019-10-10 | 4,670.86 |
| 2019-10-09 | 4,657.44 |
| 2019-10-08 | 4,697.70 |
| 2019-10-04 | 4,758.09 |
| 2019-10-03 | 4,798.35 |
| 2019-10-02 | 4,865.46 |
| 2019-09-30 | 4,845.33 |
| 2019-09-27 | 4,852.04 |
| 2019-09-26 | 4,932.56 |
| 2019-09-25 | 4,932.56 |
| 2019-09-24 | 5,060.05 |
| 2019-09-23 | 5,147.28 |
| 2019-09-20 | 5,107.02 |
| 2019-09-19 | 5,100.31 |
| 2019-09-18 | 5,160.70 |
| 2019-09-17 | 5,180.83 |
| 2019-09-16 | 5,194.25 |
| 2019-09-13 | 5,135.06 |
| 2019-09-12 | 4,944.33 |
| 2019-09-11 | 4,812.80 |
| 2019-09-10 | 4,747.03 |
| 2019-09-09 | 4,733.88 |
| 2019-09-06 | 4,766.76 |
| 2019-09-05 | 4,701.00 |
| 2019-09-04 | 4,602.35 |
| 2019-09-03 | 4,385.31 |
| 2019-09-02 | 4,457.66 |
| 2019-08-30 | 4,549.73 |
| 2019-08-29 | 4,451.08 |
| 2019-08-28 | 4,405.04 |
| 2019-08-27 | 4,398.47 |
| 2019-08-26 | 4,280.09 |
| 2019-08-23 | 4,391.89 |
| 2019-08-22 | 4,431.35 |
| 2019-08-21 | 4,411.62 |
| 2019-08-20 | 4,431.35 |
| 2019-08-19 | 4,359.01 |
| 2019-08-16 | 4,168.28 |
| 2019-08-15 | 4,148.55 |
| 2019-08-14 | 4,141.98 |
| 2019-08-13 | 4,148.55 |
| 2019-08-12 | 4,359.01 |
| 2019-08-09 | 4,378.74 |
| 2019-08-08 | 4,510.27 |
| 2019-08-07 | 4,437.93 |
| 2019-08-06 | 4,398.47 |
| 2019-08-05 | 4,543.16 |
| 2019-08-02 | 4,996.95 |
| 2019-08-01 | 5,181.10 |
| 2019-07-31 | 5,227.13 |
| 2019-07-30 | 5,141.64 |
| 2019-07-29 | 5,075.87 |
| 2019-07-26 | 5,128.48 |
| 2019-07-25 | 5,167.94 |
| 2019-07-24 | 5,246.86 |
| 2019-07-23 | 5,253.44 |
| 2019-07-22 | 5,128.48 |
| 2019-07-19 | 5,148.21 |
| 2019-07-18 | 5,115.33 |
| 2019-07-17 | 5,102.18 |
| 2019-07-16 | 5,141.64 |
| 2019-07-15 | 5,062.71 |
| 2019-07-12 | 5,062.71 |
| 2019-07-11 | 5,148.21 |
| 2019-07-10 | 5,174.52 |
| 2019-07-09 | 5,194.25 |
| 2019-07-08 | 5,194.25 |
| 2019-07-05 | 5,260.02 |
| 2019-07-04 | 5,233.71 |
| 2019-07-03 | 5,220.56 |
| 2019-07-02 | 5,194.25 |
| 2019-06-28 | 5,174.52 |
| 2019-06-27 | 5,187.67 |
| 2019-06-26 | 5,161.37 |
| 2019-06-25 | 5,161.37 |
| 2019-06-24 | 5,260.02 |
| 2019-06-21 | 5,398.13 |
| 2019-06-20 | 5,371.82 |
| 2019-06-19 | 5,312.63 |
| 2019-06-18 | 5,233.71 |
| 2019-06-17 | 5,266.59 |
| 2019-06-14 | 5,457.32 |
| 2019-06-13 | 5,404.70 |
| 2019-06-12 | 5,391.55 |
| 2019-06-11 | 5,384.97 |
| 2019-06-10 | 5,135.06 |
| 2019-06-06 | 5,167.94 |
| 2019-06-05 | 5,082.45 |
| 2019-06-04 | 5,101.88 |
| 2019-06-03 | 5,114.84 |
| 2019-05-31 | 5,101.88 |
| 2019-05-30 | 5,011.19 |
| 2019-05-29 | 4,946.41 |
| 2019-05-28 | 4,829.80 |
| 2019-05-27 | 4,758.54 |
| 2019-05-24 | 4,719.67 |
| 2019-05-23 | 4,667.85 |
| 2019-05-22 | 4,765.02 |
| 2019-05-21 | 4,842.76 |
| 2019-05-20 | 4,797.41 |
| 2019-05-17 | 4,739.11 |
| 2019-05-16 | 4,810.37 |
| 2019-05-15 | 4,790.93 |
| 2019-05-14 | 4,784.45 |
| 2019-05-10 | 4,855.71 |
| 2019-05-09 | 4,868.67 |
| 2019-05-08 | 4,888.10 |
| 2019-05-07 | 4,901.06 |
| 2019-05-06 | 4,855.71 |
| 2019-05-03 | 5,088.92 |
| 2019-05-02 | 5,011.19 |
| 2019-04-30 | 5,166.66 |
| 2019-04-29 | 5,192.57 |
| 2019-04-26 | 5,134.27 |
| 2019-04-25 | 5,075.97 |
| 2019-04-24 | 5,153.70 |
| 2019-04-23 | 5,101.88 |
| 2019-04-18 | 5,134.27 |
| 2019-04-17 | 5,101.88 |
| 2019-04-16 | 4,920.49 |
| 2019-04-15 | 4,985.27 |
| 2019-04-12 | 4,875.15 |
| 2019-04-11 | 4,667.85 |
| 2019-04-10 | 4,661.37 |
| 2019-04-09 | 4,667.85 |
| 2019-04-08 | 4,616.03 |
| 2019-04-04 | 4,564.20 |
| 2019-04-03 | 4,628.98 |
| 2019-04-02 | 4,609.55 |
| 2019-04-01 | 4,590.11 |
| 2019-03-29 | 4,661.37 |
| 2019-03-28 | 4,680.81 |
| 2019-03-27 | 4,635.46 |
| 2019-03-26 | 4,680.81 |
| 2019-03-25 | 4,570.68 |
| 2019-03-22 | 4,654.89 |
| 2019-03-21 | 5,127.79 |
| 2019-03-20 | 5,108.36 |
| 2019-03-19 | 5,166.66 |
| 2019-03-18 | 5,244.40 |
| 2019-03-15 | 5,166.66 |
| 2019-03-14 | 5,205.53 |
| 2019-03-13 | 5,309.18 |
| 2019-03-12 | 5,406.35 |
| 2019-03-11 | 5,166.66 |
| 2019-03-08 | 5,179.62 |
| 2019-03-07 | 5,373.96 |
| 2019-03-06 | 5,510.00 |
| 2019-03-05 | 5,490.56 |
| 2019-03-04 | 5,477.61 |
| 2019-03-01 | 5,406.35 |
| 2019-02-28 | 5,276.79 |
| 2019-02-27 | 5,445.22 |
| 2019-02-26 | 5,548.87 |
| 2019-02-25 | 5,348.05 |
| 2019-02-22 | 5,354.52 |
| 2019-02-21 | 5,315.65 |
| 2019-02-20 | 5,205.53 |
| 2019-02-19 | 5,231.44 |
| 2019-02-18 | 5,024.14 |
| 2019-02-15 | 4,823.32 |
| 2019-02-14 | 4,991.75 |
| 2019-02-13 | 4,939.93 |
| 2019-02-12 | 4,829.80 |
| 2019-02-11 | 4,784.45 |
| 2019-02-08 | 4,790.93 |
| 2019-02-04 | 4,758.54 |
| 2019-02-01 | 4,758.54 |
| 2019-01-31 | 4,732.63 |
| 2019-01-30 | 4,628.98 |
| 2019-01-29 | 4,752.06 |
| 2019-01-28 | 4,693.76 |
| 2019-01-25 | 4,590.11 |
| 2019-01-24 | 4,467.03 |
| 2019-01-23 | 4,434.64 |
| 2019-01-22 | 4,505.90 |
| 2019-01-21 | 4,557.72 |
| 2019-01-18 | 4,428.16 |
| 2019-01-17 | 4,467.03 |
| 2019-01-16 | 4,583.63 |
| 2019-01-15 | 4,441.12 |
| 2019-01-14 | 4,272.69 |
| 2019-01-11 | 4,369.86 |
| 2019-01-10 | 4,279.17 |
| 2019-01-09 | 4,324.51 |
| 2019-01-08 | 4,201.43 |
| 2019-01-07 | 4,104.26 |
| 2019-01-04 | 3,845.14 |
| 2019-01-03 | 3,786.83 |
| 2019-01-02 | 3,793.31 |
| 2018-12-31 | 3,929.35 |
| 2018-12-28 | 3,845.14 |
| 2018-12-27 | 3,786.83 |
| 2018-12-24 | 3,845.14 |
| 2018-12-21 | 3,819.22 |
| 2018-12-20 | 3,896.96 |
| 2018-12-19 | 3,922.87 |
| 2018-12-18 | 3,961.74 |
| 2018-12-17 | 3,961.74 |
| 2018-12-14 | 4,097.78 |
| 2018-12-13 | 4,110.74 |
| 2018-12-12 | 3,916.39 |
| 2018-12-11 | 3,845.14 |
| 2018-12-10 | 3,864.57 |
| 2018-12-07 | 4,026.52 |
| 2018-12-06 | 4,058.91 |
| 2018-12-05 | 4,182.00 |
| 2018-12-04 | 4,337.47 |
| 2018-12-03 | 4,369.86 |
| 2018-11-30 | 4,318.03 |
| 2018-11-29 | 4,285.64 |
| 2018-11-28 | 4,292.12 |
| 2018-11-27 | 4,084.82 |
| 2018-11-26 | 3,955.26 |
| 2018-11-23 | 3,981.18 |
| 2018-11-22 | 4,058.91 |
| 2018-11-21 | 4,007.09 |
| 2018-11-20 | 3,994.13 |
| 2018-11-19 | 3,974.70 |
| 2018-11-16 | 4,033.00 |
| 2018-11-15 | 3,838.66 |
| 2018-11-14 | 3,605.45 |
| 2018-11-13 | 3,547.15 |
| 2018-11-12 | 3,573.06 |
| 2018-11-09 | 3,547.15 |
| 2018-11-08 | 3,586.01 |
| 2018-11-07 | 3,573.06 |
| 2018-11-06 | 3,560.10 |
| 2018-11-05 | 3,579.54 |
| 2018-11-02 | 3,754.44 |
| 2018-11-01 | 3,586.01 |
| 2018-10-31 | 3,521.23 |
| 2018-10-30 | 3,404.63 |
| 2018-10-29 | 3,560.10 |
| 2018-10-26 | 3,605.45 |
| 2018-10-25 | 3,689.66 |
| 2018-10-24 | 3,786.83 |
| 2018-10-23 | 3,968.22 |
| 2018-10-22 | 4,460.55 |
| 2018-10-19 | 4,693.76 |
| 2018-10-18 | 4,680.81 |
| 2018-10-16 | 4,823.32 |
| 2018-10-15 | 4,855.71 |
| 2018-10-12 | 4,926.97 |
| 2018-10-11 | 4,836.28 |
| 2018-10-10 | 5,199.05 |
| 2018-10-09 | 5,309.18 |
| 2018-10-08 | 5,289.74 |
| 2018-10-05 | 5,231.44 |
| 2018-10-04 | 5,231.44 |
| 2018-10-03 | 5,296.22 |
| 2018-10-02 | 5,205.53 |
| 2018-09-28 | 5,257.35 |
| 2018-09-27 | 5,218.48 |
| 2018-09-26 | 5,212.01 |
| 2018-09-24 | 5,328.61 |
| 2018-09-21 | 5,263.83 |
| 2018-09-20 | 5,250.87 |
| 2018-09-19 | 5,315.65 |
| 2018-09-18 | 4,998.23 |
| 2018-09-17 | 4,661.37 |
| 2018-09-14 | 4,648.67 |
| 2018-09-13 | 4,686.77 |
| 2018-09-12 | 4,623.28 |
| 2018-09-11 | 4,521.70 |
| 2018-09-10 | 4,642.33 |
| 2018-09-07 | 4,762.95 |
| 2018-09-06 | 4,807.39 |
| 2018-09-05 | 4,896.27 |
| 2018-09-04 | 5,016.89 |
| 2018-09-03 | 5,042.28 |
| 2018-08-31 | 5,086.72 |
| 2018-08-30 | 5,080.37 |
| 2018-08-29 | 5,143.86 |
| 2018-08-28 | 5,143.86 |
| 2018-08-27 | 5,105.77 |
| 2018-08-24 | 5,093.07 |
| 2018-08-23 | 5,099.42 |
| 2018-08-22 | 5,143.86 |
| 2018-08-21 | 5,194.65 |
| 2018-08-20 | 5,613.65 |
| 2018-08-17 | 5,569.21 |
| 2018-08-16 | 5,562.86 |
| 2018-08-15 | 5,499.37 |
| 2018-08-14 | 5,670.78 |
| 2018-08-13 | 5,677.13 |
| 2018-08-10 | 5,740.62 |
| 2018-08-09 | 5,708.87 |
| 2018-08-08 | 5,696.18 |
| 2018-08-07 | 5,689.83 |
| 2018-08-06 | 5,518.42 |
| 2018-08-03 | 5,626.34 |
| 2018-08-02 | 5,797.75 |
| 2018-08-01 | 5,804.10 |
| 2018-07-31 | 5,835.84 |
| 2018-07-30 | 5,950.12 |
| 2018-07-27 | 6,102.48 |
| 2018-07-26 | 5,804.10 |
| 2018-07-25 | 5,823.15 |
| 2018-07-24 | 5,721.57 |
| 2018-07-23 | 5,220.04 |
| 2018-07-20 | 4,940.71 |
| 2018-07-19 | 4,997.84 |
| 2018-07-18 | 4,978.80 |
| 2018-07-17 | 4,966.10 |
| 2018-07-16 | 4,851.83 |
| 2018-07-13 | 4,921.66 |
| 2018-07-12 | 4,915.31 |
| 2018-07-11 | 4,934.36 |
| 2018-07-10 | 5,023.24 |
| 2018-07-09 | 5,035.93 |
| 2018-07-06 | 4,902.61 |
| 2018-07-05 | 4,940.71 |
| 2018-07-04 | 4,820.08 |
| 2018-07-03 | 4,985.14 |
| 2018-06-29 | 5,010.54 |
| 2018-06-28 | 4,908.96 |
| 2018-06-27 | 4,997.84 |
| 2018-06-26 | 5,175.60 |
| 2018-06-25 | 5,264.48 |
| 2018-06-22 | 5,543.81 |
| 2018-06-21 | 5,645.39 |
| 2018-06-20 | 5,645.39 |
| 2018-06-19 | 5,670.78 |
| 2018-06-15 | 5,791.40 |
| 2018-06-14 | 5,867.59 |
| 2018-06-13 | 5,931.07 |
| 2018-06-12 | 5,931.07 |
| 2018-06-11 | 5,931.07 |
| 2018-06-08 | 5,924.72 |
| 2018-06-07 | 6,032.65 |
| 2018-06-06 | 6,026.30 |
| 2018-06-05 | 6,000.90 |
| 2018-06-04 | 5,976.03 |
| 2018-06-01 | 5,926.27 |
| 2018-05-31 | 5,926.27 |
| 2018-05-30 | 5,926.27 |
| 2018-05-29 | 5,969.81 |
| 2018-05-28 | 6,019.56 |
| 2018-05-25 | 5,994.68 |
| 2018-05-24 | 5,969.81 |
| 2018-05-23 | 5,957.37 |
| 2018-05-21 | 5,988.47 |
| 2018-05-18 | 5,907.62 |
| 2018-05-17 | 5,920.06 |
| 2018-05-16 | 5,963.59 |
| 2018-05-15 | 5,976.03 |
| 2018-05-14 | 5,976.03 |
| 2018-05-11 | 5,888.96 |
| 2018-05-10 | 5,870.30 |
| 2018-05-09 | 5,864.08 |
| 2018-05-08 | 5,857.87 |
| 2018-05-07 | 5,839.21 |
| 2018-05-04 | 5,870.30 |
| 2018-05-03 | 5,932.49 |
| 2018-05-02 | 6,131.50 |
| 2018-04-30 | 6,280.76 |
| 2018-04-27 | 6,013.34 |
| 2018-04-26 | 5,938.71 |
| 2018-04-25 | 5,976.03 |
| 2018-04-24 | 6,044.44 |
| 2018-04-23 | 6,050.66 |
| 2018-04-20 | 5,994.68 |
| 2018-04-19 | 6,181.26 |
| 2018-04-18 | 6,019.56 |
| 2018-04-17 | 5,932.49 |
| 2018-04-16 | 6,100.41 |
| 2018-04-13 | 6,218.57 |
| 2018-04-12 | 6,280.76 |
| 2018-04-11 | 6,255.89 |
| 2018-04-10 | 6,056.88 |
| 2018-04-09 | 5,944.93 |
| 2018-04-06 | 5,870.30 |
| 2018-04-04 | 5,845.43 |
| 2018-04-03 | 5,857.87 |
| 2018-03-29 | 5,857.87 |
| 2018-03-28 | 5,832.99 |
| 2018-03-27 | 5,957.37 |
| 2018-03-26 | 5,957.37 |
| 2018-03-23 | 6,075.53 |
| 2018-03-22 | 6,119.07 |
| 2018-03-21 | 6,193.69 |
| 2018-03-20 | 6,293.20 |
| 2018-03-19 | 6,305.64 |
| 2018-03-16 | 6,367.83 |
| 2018-03-15 | 6,591.72 |
| 2018-03-14 | 6,566.84 |
| 2018-03-13 | 6,467.33 |
| 2018-03-12 | 6,629.03 |
| 2018-03-09 | 6,629.03 |
| 2018-03-08 | 6,554.40 |
| 2018-03-07 | 6,517.09 |
| 2018-03-06 | 6,454.90 |
| 2018-03-05 | 6,467.33 |
| 2018-03-02 | 6,467.33 |
| 2018-03-01 | 6,492.21 |
| 2018-02-28 | 6,529.52 |
| 2018-02-27 | 6,566.84 |
| 2018-02-26 | 6,653.91 |
| 2018-02-23 | 6,591.72 |
| 2018-02-22 | 6,504.65 |
| 2018-02-21 | 6,554.40 |
| 2018-02-20 | 6,541.96 |
| 2018-02-15 | 6,541.96 |
| 2018-02-14 | 6,529.52 |
| 2018-02-13 | 6,454.90 |
| 2018-02-12 | 6,243.45 |
| 2018-02-09 | 6,243.45 |
| 2018-02-08 | 6,442.46 |
| 2018-02-07 | 6,442.46 |
| 2018-02-06 | 6,678.78 |
| 2018-02-05 | 6,927.54 |
| 2018-02-02 | 6,977.30 |
| 2018-02-01 | 6,915.11 |
| 2018-01-31 | 6,939.98 |
| 2018-01-30 | 7,039.49 |
| 2018-01-29 | 7,275.81 |
| 2018-01-26 | 7,288.25 |
| 2018-01-25 | 7,151.43 |
| 2018-01-24 | 7,238.50 |
| 2018-01-23 | 7,101.68 |
| 2018-01-22 | 7,101.68 |
| 2018-01-19 | 7,051.93 |
| 2018-01-18 | 7,101.68 |
| 2018-01-17 | 7,089.24 |
| 2018-01-16 | 7,014.61 |
| 2018-01-15 | 7,064.36 |
| 2018-01-12 | 7,325.56 |
| 2018-01-11 | 7,462.38 |
| 2018-01-10 | 7,238.50 |
| 2018-01-09 | 7,226.06 |
| 2018-01-08 | 7,238.50 |
| 2018-01-05 | 6,964.86 |
| 2018-01-04 | 6,828.04 |
| 2018-01-03 | 6,939.98 |
| 2018-01-02 | 7,002.17 |
| 2017-12-29 | 6,703.66 |
| 2017-12-28 | 6,641.47 |
| 2017-12-27 | 6,666.34 |
| 2017-12-22 | 6,591.72 |
| 2017-12-21 | 6,529.52 |
| 2017-12-20 | 6,380.27 |
| 2017-12-19 | 6,392.70 |
| 2017-12-18 | 6,330.51 |
| 2017-12-15 | 6,330.51 |
| 2017-12-14 | 6,492.21 |
| 2017-12-13 | 6,405.14 |
| 2017-12-12 | 6,367.83 |
| 2017-12-11 | 6,280.76 |
| 2017-12-08 | 6,231.01 |
| 2017-12-07 | 6,206.13 |
| 2017-12-06 | 6,280.76 |
| 2017-12-05 | 6,392.70 |
| 2017-12-04 | 6,342.95 |
| 2017-12-01 | 6,380.27 |
| 2017-11-30 | 6,206.13 |
| 2017-11-29 | 6,206.13 |
| 2017-11-28 | 6,231.01 |
| 2017-11-27 | 6,268.32 |
| 2017-11-24 | 6,330.51 |
| 2017-11-23 | 6,367.83 |
| 2017-11-22 | 6,430.02 |
| 2017-11-21 | 6,156.38 |
| 2017-11-20 | 6,193.69 |
| 2017-11-17 | 6,380.27 |
| 2017-11-16 | 6,417.58 |
| 2017-11-15 | 6,380.27 |
| 2017-11-14 | 6,529.52 |
| 2017-11-13 | 6,579.28 |
| 2017-11-10 | 6,591.72 |
| 2017-11-09 | 6,591.72 |
| 2017-11-08 | 6,554.40 |
| 2017-11-07 | 6,604.15 |
| 2017-11-06 | 6,604.15 |
| 2017-11-03 | 6,678.78 |
| 2017-11-02 | 6,716.10 |
| 2017-11-01 | 6,716.10 |
| 2017-10-31 | 6,716.10 |
| 2017-10-30 | 6,778.29 |
| 2017-10-27 | 6,840.48 |
| 2017-10-26 | 6,915.11 |
| 2017-10-25 | 6,964.86 |
| 2017-10-24 | 6,939.98 |
| 2017-10-23 | 6,939.98 |
| 2017-10-20 | 6,977.30 |
| 2017-10-19 | 6,902.67 |
| 2017-10-18 | 6,977.30 |
| 2017-10-17 | 7,064.36 |
| 2017-10-16 | 7,151.43 |
| 2017-10-13 | 7,089.24 |
| 2017-10-12 | 7,101.68 |
| 2017-10-11 | 7,126.55 |
| 2017-10-10 | 7,051.93 |
| 2017-10-09 | 7,101.68 |
| 2017-10-06 | 7,051.93 |
| 2017-10-04 | 7,064.36 |
| 2017-10-03 | 6,977.30 |
| 2017-09-29 | 6,977.30 |
| 2017-09-28 | 6,915.11 |
| 2017-09-27 | 6,927.54 |
| 2017-09-26 | 6,952.42 |
| 2017-09-25 | 6,939.98 |
| 2017-09-22 | 7,027.05 |
| 2017-09-21 | 7,027.05 |
| 2017-09-20 | 7,101.68 |
| 2017-09-19 | 7,064.36 |
| 2017-09-18 | 7,126.55 |
| 2017-09-15 | 6,977.30 |
| 2017-09-14 | 7,008.39 |
| 2017-09-13 | 7,008.39 |
| 2017-09-12 | 6,947.01 |
| 2017-09-11 | 6,947.01 |
| 2017-09-08 | 6,873.35 |
| 2017-09-07 | 6,848.79 |
| 2017-09-06 | 6,882.21 |
| 2017-09-05 | 6,857.67 |
| 2017-09-04 | 6,882.21 |
| 2017-09-01 | 6,931.30 |
| 2017-08-31 | 6,857.67 |
| 2017-08-30 | 6,833.13 |
| 2017-08-29 | 6,833.13 |
| 2017-08-28 | 6,833.13 |
| 2017-08-25 | 7,054.01 |
| 2017-08-24 | 6,833.13 |
| 2017-08-22 | 7,017.19 |
| 2017-08-21 | 7,569.39 |
| 2017-08-18 | 7,630.74 |
| 2017-08-17 | 7,532.58 |
| 2017-08-16 | 7,532.58 |
| 2017-08-15 | 7,557.12 |
| 2017-08-14 | 7,569.39 |
| 2017-08-11 | 7,520.31 |
| 2017-08-10 | 7,508.03 |
| 2017-08-09 | 7,606.20 |
| 2017-08-08 | 7,692.10 |
| 2017-08-07 | 7,692.10 |
| 2017-08-04 | 7,606.20 |
| 2017-08-03 | 7,618.47 |
| 2017-08-02 | 7,655.29 |
| 2017-08-01 | 7,581.66 |
| 2017-07-31 | 7,643.02 |
| 2017-07-28 | 7,593.93 |
| 2017-07-27 | 7,692.10 |
| 2017-07-26 | 7,802.54 |
| 2017-07-25 | 7,851.62 |
| 2017-07-24 | 8,023.42 |
| 2017-07-21 | 7,937.52 |
| 2017-07-20 | 8,047.96 |
| 2017-07-19 | 8,084.77 |
| 2017-07-18 | 7,925.25 |
| 2017-07-17 | 7,949.79 |
| 2017-07-14 | 8,035.69 |
| 2017-07-13 | 7,814.81 |
| 2017-07-12 | 7,593.93 |
| 2017-07-11 | 7,557.12 |
| 2017-07-10 | 7,409.87 |
| 2017-07-07 | 7,606.20 |
| 2017-07-06 | 7,876.17 |
| 2017-07-05 | 7,974.33 |
| 2017-07-04 | 7,937.52 |
| 2017-07-03 | 8,023.42 |
| 2017-06-30 | 8,097.04 |
| 2017-06-29 | 8,097.04 |
| 2017-06-28 | 7,974.33 |
| 2017-06-27 | 7,667.56 |
| 2017-06-26 | 7,557.12 |
| 2017-06-23 | 7,495.76 |
| 2017-06-22 | 7,544.85 |
| 2017-06-21 | 7,593.93 |
| 2017-06-20 | 7,679.83 |
| 2017-06-19 | 7,618.47 |
| 2017-06-16 | 7,569.39 |
| 2017-06-15 | 7,471.22 |
| 2017-06-14 | 7,606.20 |
| 2017-06-13 | 7,508.03 |
| 2017-06-12 | 7,569.39 |
| 2017-06-09 | 7,814.81 |
| 2017-06-08 | 7,643.02 |
| 2017-06-07 | 7,667.56 |
| 2017-06-06 | 7,839.35 |
| 2017-06-05 | 7,790.94 |
| 2017-06-02 | 7,863.56 |
| 2017-06-01 | 8,081.41 |
| 2017-05-31 | 8,081.41 |
| 2017-05-29 | 8,166.12 |
| 2017-05-26 | 8,190.33 |
| 2017-05-25 | 8,117.71 |
| 2017-05-24 | 8,141.92 |
| 2017-05-23 | 8,032.99 |
| 2017-05-22 | 8,069.30 |
| 2017-05-19 | 7,972.48 |
| 2017-05-18 | 7,887.76 |
| 2017-05-17 | 7,996.69 |
| 2017-05-16 | 8,238.74 |
| 2017-05-15 | 8,275.05 |
| 2017-05-12 | 8,129.82 |
| 2017-05-11 | 8,275.05 |
| 2017-05-10 | 8,141.92 |
| 2017-05-09 | 8,190.33 |
| 2017-05-08 | 8,262.95 |
| 2017-05-05 | 7,899.87 |
| 2017-05-04 | 8,178.23 |
| 2017-05-02 | 8,420.28 |
| 2017-04-28 | 8,444.49 |
| 2017-04-27 | 8,299.25 |
| 2017-04-26 | 8,408.18 |
| 2017-04-25 | 8,347.66 |
| 2017-04-24 | 8,250.84 |
| 2017-04-21 | 8,541.31 |
| 2017-04-20 | 8,408.18 |
| 2017-04-19 | 8,456.59 |
| 2017-04-18 | 8,468.69 |
| 2017-04-13 | 8,420.28 |
| 2017-04-12 | 8,505.00 |
| 2017-04-11 | 8,444.49 |
| 2017-04-10 | 8,408.18 |
| 2017-04-07 | 8,456.59 |
| 2017-04-06 | 8,553.41 |
| 2017-04-05 | 8,335.56 |
| 2017-04-03 | 8,456.59 |
| 2017-03-31 | 8,311.36 |
| 2017-03-30 | 8,371.87 |
| 2017-03-29 | 8,480.79 |
| 2017-03-28 | 8,505.00 |
| 2017-03-27 | 8,396.07 |
| 2017-03-24 | 8,492.90 |
| 2017-03-23 | 8,589.72 |
| 2017-03-22 | 8,480.79 |
| 2017-03-21 | 8,311.36 |
| 2017-03-20 | 8,299.25 |
| 2017-03-17 | 8,226.64 |
| 2017-03-16 | 8,238.74 |
| 2017-03-15 | 8,214.53 |
| 2017-03-14 | 8,190.33 |
| 2017-03-13 | 7,936.17 |
| 2017-03-10 | 7,960.38 |
| 2017-03-09 | 7,984.58 |
| 2017-03-08 | 8,190.33 |
| 2017-03-07 | 8,166.12 |
| 2017-03-06 | 8,008.79 |
| 2017-03-03 | 7,911.97 |
| 2017-03-02 | 8,008.79 |
| 2017-03-01 | 7,887.76 |
| 2017-02-28 | 7,585.20 |
| 2017-02-27 | 7,621.50 |
| 2017-02-24 | 7,694.12 |
| 2017-02-23 | 7,887.76 |
| 2017-02-22 | 7,863.56 |
| 2017-02-21 | 7,839.35 |
| 2017-02-20 | 7,851.45 |
| 2017-02-17 | 7,706.22 |
| 2017-02-16 | 7,863.56 |
| 2017-02-15 | 8,020.89 |
| 2017-02-14 | 8,081.41 |
| 2017-02-13 | 8,069.30 |
| 2017-02-10 | 7,948.28 |
| 2017-02-09 | 7,875.66 |
| 2017-02-08 | 7,899.87 |
| 2017-02-07 | 7,863.56 |
| 2017-02-06 | 7,803.04 |
| 2017-02-03 | 7,887.76 |
| 2017-02-02 | 7,730.43 |
| 2017-02-01 | 7,645.71 |
| 2017-01-27 | 7,573.09 |
| 2017-01-26 | 7,766.74 |
| 2017-01-25 | 7,645.71 |
| 2017-01-24 | 7,585.20 |
| 2017-01-23 | 7,488.37 |
| 2017-01-20 | 7,560.99 |
| 2017-01-19 | 7,694.12 |
| 2017-01-18 | 7,875.66 |
| 2017-01-17 | 7,633.61 |
| 2017-01-16 | 7,403.66 |
| 2017-01-13 | 7,452.07 |
| 2017-01-12 | 7,452.07 |
| 2017-01-11 | 7,318.94 |
| 2017-01-10 | 6,859.04 |
| 2017-01-09 | 6,810.63 |
| 2017-01-06 | 6,738.01 |
| 2017-01-05 | 6,774.32 |
| 2017-01-04 | 6,907.45 |
| 2017-01-03 | 6,895.34 |
| 2016-12-30 | 6,919.55 |
| 2016-12-29 | 6,786.42 |
| 2016-12-28 | 6,798.52 |
| 2016-12-23 | 6,786.42 |
| 2016-12-22 | 6,750.11 |
| 2016-12-21 | 6,750.11 |
| 2016-12-20 | 6,604.88 |
| 2016-12-19 | 6,750.11 |
| 2016-12-16 | 6,931.65 |
| 2016-12-15 | 6,798.52 |
| 2016-12-14 | 6,955.86 |
| 2016-12-13 | 6,883.24 |
| 2016-12-12 | 6,822.73 |
| 2016-12-09 | 7,149.50 |
| 2016-12-08 | 6,919.55 |
| 2016-12-07 | 7,185.81 |
| 2016-12-06 | 7,161.60 |
| 2016-12-05 | 7,222.12 |
| 2016-12-02 | 7,415.76 |
| 2016-12-01 | 7,464.17 |
| 2016-11-30 | 7,488.37 |
| 2016-11-29 | 7,464.17 |
| 2016-11-28 | 7,560.99 |
| 2016-11-25 | 7,597.30 |
| 2016-11-24 | 7,585.20 |
| 2016-11-23 | 7,645.71 |
| 2016-11-22 | 7,645.71 |
| 2016-11-21 | 7,560.99 |
| 2016-11-18 | 7,379.45 |
| 2016-11-17 | 7,294.73 |
| 2016-11-16 | 7,379.45 |
| 2016-11-15 | 7,512.58 |
| 2016-11-14 | 7,524.68 |
| 2016-11-11 | 7,512.58 |
| 2016-11-10 | 7,548.89 |
| 2016-11-09 | 7,210.01 |
| 2016-11-08 | 7,318.94 |
| 2016-11-07 | 7,125.29 |
| 2016-11-04 | 6,980.06 |
| 2016-11-03 | 6,810.63 |
| 2016-11-02 | 6,871.14 |
| 2016-11-01 | 7,113.19 |
| 2016-10-31 | 6,762.21 |
| 2016-10-28 | 6,750.11 |
| 2016-10-27 | 6,907.45 |
| 2016-10-26 | 6,822.73 |
| 2016-10-25 | 6,943.75 |
| 2016-10-24 | 7,125.29 |
| 2016-10-20 | 6,822.73 |
| 2016-10-19 | 6,520.16 |
| 2016-10-18 | 6,471.75 |
| 2016-10-17 | 6,157.08 |
| 2016-10-14 | 6,108.67 |
| 2016-10-13 | 6,157.08 |
| 2016-10-12 | 6,302.31 |
| 2016-10-11 | 6,217.59 |
| 2016-10-07 | 6,193.39 |
| 2016-10-06 | 6,302.31 |
| 2016-10-05 | 6,181.29 |
| 2016-10-04 | 6,169.18 |
| 2016-10-03 | 6,241.80 |
| 2016-09-30 | 6,072.36 |
| 2016-09-29 | 6,241.80 |
| 2016-09-28 | 6,205.49 |
| 2016-09-27 | 6,229.70 |
| 2016-09-26 | 6,108.67 |
| 2016-09-23 | 6,253.90 |
| 2016-09-22 | 6,387.03 |
| 2016-09-21 | 6,532.26 |
| 2016-09-20 | 5,975.54 |
| 2016-09-19 | 5,896.87 |
| 2016-09-15 | 5,691.13 |
| 2016-09-14 | 5,679.21 |
| 2016-09-13 | 5,744.75 |
| 2016-09-12 | 5,679.21 |
| 2016-09-09 | 5,768.58 |
| 2016-09-08 | 5,846.03 |
| 2016-09-07 | 5,774.54 |
| 2016-09-06 | 5,720.92 |
| 2016-09-05 | 5,673.25 |
| 2016-09-02 | 5,577.93 |
| 2016-09-01 | 5,530.26 |
| 2016-08-31 | 5,417.06 |
| 2016-08-30 | 5,536.22 |
| 2016-08-29 | 5,494.52 |
| 2016-08-26 | 5,494.52 |
| 2016-08-25 | 5,452.81 |
| 2016-08-24 | 5,518.35 |
| 2016-08-23 | 5,440.89 |
| 2016-08-22 | 5,333.65 |
| 2016-08-19 | 5,464.73 |
| 2016-08-18 | 5,548.14 |
| 2016-08-17 | 5,536.22 |
| 2016-08-16 | 5,595.80 |
| 2016-08-15 | 5,869.87 |
| 2016-08-12 | 6,620.57 |
| 2016-08-11 | 6,811.22 |
| 2016-08-10 | 6,489.49 |
| 2016-08-09 | 6,429.91 |
| 2016-08-08 | 6,382.25 |
| 2016-08-05 | 6,227.34 |
| 2016-08-04 | 6,143.93 |
| 2016-08-03 | 6,036.69 |
| 2016-08-01 | 6,155.85 |
| 2016-07-29 | 6,084.35 |
| 2016-07-28 | 6,167.76 |
| 2016-07-27 | 6,143.93 |
| 2016-07-26 | 6,155.85 |
| 2016-07-25 | 6,322.67 |
| 2016-07-22 | 6,453.75 |
| 2016-07-21 | 6,406.08 |
| 2016-07-20 | 6,370.33 |
| 2016-07-19 | 6,334.59 |
| 2016-07-18 | 6,286.92 |
| 2016-07-15 | 6,358.42 |
| 2016-07-14 | 6,251.18 |
| 2016-07-13 | 6,203.51 |
| 2016-07-12 | 6,155.85 |
| 2016-07-11 | 6,120.10 |
| 2016-07-08 | 5,816.25 |
| 2016-07-07 | 5,834.12 |
| 2016-07-06 | 5,881.78 |
| 2016-07-05 | 5,893.70 |
| 2016-07-04 | 6,000.94 |
| 2016-06-30 | 5,989.03 |
| 2016-06-29 | 5,732.83 |
| 2016-06-28 | 5,530.26 |
| 2016-06-27 | 5,703.04 |
| 2016-06-24 | 5,762.62 |
| 2016-06-23 | 6,000.94 |
| 2016-06-22 | 6,012.86 |
| 2016-06-21 | 5,977.11 |
| 2016-06-20 | 5,816.25 |
| 2016-06-17 | 5,977.11 |
| 2016-06-16 | 5,965.19 |
| 2016-06-15 | 5,941.36 |
| 2016-06-14 | 5,965.19 |
| 2016-06-13 | 5,905.61 |
| 2016-06-10 | 5,869.87 |
| 2016-06-08 | 6,048.60 |
| 2016-06-07 | 6,227.34 |
| 2016-06-06 | 5,917.53 |
| 2016-06-03 | 5,700.95 |
| 2016-06-02 | 5,648.26 |
| 2016-06-01 | 5,642.41 |
| 2016-05-31 | 5,724.36 |
| 2016-05-30 | 5,777.04 |
| 2016-05-27 | 5,835.58 |
| 2016-05-26 | 5,630.70 |
| 2016-05-25 | 5,642.41 |
| 2016-05-24 | 5,718.51 |
| 2016-05-23 | 5,736.07 |
| 2016-05-20 | 5,736.07 |
| 2016-05-19 | 5,894.12 |
| 2016-05-18 | 5,964.36 |
| 2016-05-17 | 6,069.72 |
| 2016-05-16 | 5,964.36 |
| 2016-05-13 | 5,730.21 |
| 2016-05-12 | 5,952.65 |
| 2016-05-11 | 6,561.43 |
| 2016-05-10 | 6,362.41 |
| 2016-05-09 | 6,420.94 |
| 2016-05-06 | 6,514.60 |
| 2016-05-05 | 6,713.62 |
| 2016-05-04 | 6,666.79 |
| 2016-05-03 | 6,783.87 |
| 2016-04-29 | 6,994.60 |
| 2016-04-28 | 7,053.13 |
| 2016-04-27 | 7,029.72 |
| 2016-04-26 | 6,982.89 |
| 2016-04-25 | 6,924.35 |
| 2016-04-22 | 6,947.77 |
| 2016-04-21 | 7,088.26 |
| 2016-04-20 | 7,006.31 |
| 2016-04-19 | 7,146.79 |
| 2016-04-18 | 6,889.23 |
| 2016-04-15 | 7,018.01 |
| 2016-04-14 | 6,877.53 |
| 2016-04-13 | 6,748.75 |
| 2016-04-12 | 6,631.67 |
| 2016-04-11 | 6,678.50 |
| 2016-04-08 | 6,678.50 |
| 2016-04-07 | 6,713.62 |
| 2016-04-06 | 6,596.55 |
| 2016-04-05 | 6,690.21 |
| 2016-04-01 | 6,701.92 |
| 2016-03-31 | 6,666.79 |
| 2016-03-30 | 6,467.77 |
| 2016-03-29 | 6,456.06 |
| 2016-03-24 | 6,526.31 |
| 2016-03-23 | 6,374.11 |
| 2016-03-22 | 6,432.65 |
| 2016-03-21 | 6,502.89 |
| 2016-03-18 | 6,467.77 |
| 2016-03-17 | 6,420.94 |
| 2016-03-16 | 6,385.82 |
| 2016-03-15 | 6,502.89 |
| 2016-03-14 | 6,690.21 |
| 2016-03-11 | 6,655.09 |
| 2016-03-10 | 6,631.67 |
| 2016-03-09 | 6,596.55 |
| 2016-03-08 | 6,420.94 |
| 2016-03-07 | 6,432.65 |
| 2016-03-04 | 6,807.28 |
| 2016-03-03 | 6,947.77 |
| 2016-03-02 | 6,947.77 |
| 2016-03-01 | 6,818.99 |
| 2016-02-29 | 6,889.23 |
| 2016-02-26 | 7,029.72 |
| 2016-02-25 | 7,029.72 |
| 2016-02-24 | 7,088.26 |
| 2016-02-23 | 7,146.79 |
| 2016-02-22 | 7,193.62 |
| 2016-02-19 | 7,181.91 |
| 2016-02-18 | 7,099.96 |
| 2016-02-17 | 6,924.35 |
| 2016-02-16 | 6,959.48 |
| 2016-02-15 | 6,889.23 |
| 2016-02-12 | 6,631.67 |
| 2016-02-11 | 6,643.38 |
| 2016-02-05 | 6,947.77 |
| 2016-02-04 | 6,947.77 |
| 2016-02-03 | 6,936.06 |
| 2016-02-02 | 7,181.91 |
| 2016-02-01 | 7,181.91 |
| 2016-01-29 | 7,170.21 |
| 2016-01-28 | 7,088.26 |
| 2016-01-27 | 6,959.48 |
| 2016-01-26 | 6,807.28 |
| 2016-01-25 | 7,041.43 |
| 2016-01-22 | 6,912.65 |
| 2016-01-21 | 6,701.92 |
| 2016-01-20 | 6,655.09 |
| 2016-01-19 | 7,006.31 |
| 2016-01-18 | 6,924.35 |
| 2016-01-15 | 6,936.06 |
| 2016-01-14 | 7,170.21 |
| 2016-01-13 | 7,111.67 |
| 2016-01-12 | 6,842.40 |
| 2016-01-11 | 6,725.33 |
| 2016-01-08 | 7,053.13 |
| 2016-01-07 | 6,584.84 |
| 2016-01-06 | 6,936.06 |
| 2016-01-05 | 7,334.11 |
| 2016-01-04 | 7,451.18 |
| 2015-12-31 | 7,778.98 |
| 2015-12-30 | 7,661.91 |
| 2015-12-29 | 7,743.86 |
| 2015-12-28 | 7,708.74 |
| 2015-12-24 | 7,720.45 |
| 2015-12-23 | 7,732.15 |
| 2015-12-22 | 7,650.20 |
| 2015-12-21 | 7,626.79 |
| 2015-12-18 | 7,802.40 |
| 2015-12-17 | 7,778.98 |
| 2015-12-16 | 7,579.96 |
| 2015-12-15 | 7,661.91 |
| 2015-12-14 | 7,556.55 |
| 2015-12-11 | 7,240.45 |
| 2015-12-10 | 7,427.77 |
| 2015-12-09 | 7,322.40 |
| 2015-12-08 | 6,982.89 |
| 2015-12-07 | 7,076.55 |
| 2015-12-04 | 6,982.89 |
| 2015-12-03 | 7,088.26 |
| 2015-12-02 | 7,053.13 |
| 2015-12-01 | 6,865.82 |
| 2015-11-30 | 6,748.75 |
| 2015-11-27 | 6,854.11 |
| 2015-11-26 | 7,088.26 |
| 2015-11-25 | 7,111.67 |
| 2015-11-24 | 7,076.55 |
| 2015-11-23 | 7,064.84 |
| 2015-11-20 | 7,088.26 |
| 2015-11-19 | 7,064.84 |
| 2015-11-18 | 6,854.11 |
| 2015-11-17 | 6,842.40 |
| 2015-11-16 | 6,842.40 |
| 2015-11-13 | 6,865.82 |
| 2015-11-12 | 6,959.48 |
| 2015-11-11 | 6,854.11 |
| 2015-11-10 | 6,818.99 |
| 2015-11-09 | 6,877.53 |
| 2015-11-06 | 6,924.35 |
| 2015-11-05 | 6,947.77 |
| 2015-11-04 | 6,889.23 |
| 2015-11-03 | 6,737.04 |
| 2015-11-02 | 6,584.84 |
| 2015-10-30 | 6,807.28 |
| 2015-10-29 | 6,760.45 |
| 2015-10-28 | 6,783.87 |
| 2015-10-27 | 6,865.82 |
| 2015-10-26 | 6,971.18 |
| 2015-10-23 | 7,006.31 |
| 2015-10-22 | 6,807.28 |
| 2015-10-20 | 6,795.57 |
| 2015-10-19 | 6,596.55 |
| 2015-10-16 | 6,561.43 |
| 2015-10-15 | 6,643.38 |
| 2015-10-14 | 6,409.23 |
| 2015-10-13 | 6,596.55 |
| 2015-10-12 | 6,619.97 |
| 2015-10-09 | 6,397.53 |
| 2015-10-08 | 6,081.43 |
| 2015-10-07 | 6,233.63 |
| 2015-10-06 | 6,058.02 |
| 2015-10-05 | 6,104.85 |
| 2015-10-02 | 6,327.28 |
| 2015-09-30 | 6,385.82 |
| 2015-09-29 | 6,116.55 |
| 2015-09-25 | 6,233.63 |
| 2015-09-24 | 6,257.04 |
| 2015-09-23 | 6,409.23 |
| 2015-09-22 | 6,619.97 |
| 2015-09-21 | 6,631.67 |
| 2015-09-18 | 6,257.04 |
| 2015-09-17 | 6,221.92 |
| 2015-09-16 | 6,104.85 |
| 2015-09-15 | 6,087.29 |
| 2015-09-14 | 6,098.83 |
| 2015-09-11 | 6,018.02 |
| 2015-09-10 | 6,156.55 |
| 2015-09-09 | 6,145.00 |
| 2015-09-08 | 5,821.79 |
| 2015-09-07 | 5,619.78 |
| 2015-09-04 | 5,631.32 |
| 2015-09-02 | 5,567.83 |
| 2015-09-01 | 5,683.27 |
| 2015-08-31 | 5,810.24 |
| 2015-08-28 | 6,052.65 |
| 2015-08-27 | 5,914.13 |
| 2015-08-26 | 5,596.69 |
| 2015-08-25 | 5,302.33 |
| 2015-08-24 | 5,273.47 |
| 2015-08-21 | 5,660.18 |
| 2015-08-20 | 6,006.48 |
| 2015-08-19 | 6,214.26 |
| 2015-08-18 | 6,433.59 |
| 2015-08-17 | 6,468.22 |
| 2015-08-14 | 6,491.31 |
| 2015-08-13 | 6,329.70 |
| 2015-08-12 | 6,514.39 |
| 2015-08-11 | 6,883.78 |
| 2015-08-10 | 7,056.93 |
| 2015-08-07 | 6,826.07 |
| 2015-08-06 | 6,768.35 |
| 2015-08-05 | 6,687.54 |
| 2015-08-04 | 6,699.09 |
| 2015-08-03 | 6,687.54 |
| 2015-07-31 | 6,860.70 |
| 2015-07-30 | 6,837.61 |
| 2015-07-29 | 6,756.81 |
| 2015-07-28 | 6,629.83 |
| 2015-07-27 | 6,768.35 |
| 2015-07-24 | 7,091.56 |
| 2015-07-23 | 7,183.91 |
| 2015-07-22 | 7,160.83 |
| 2015-07-21 | 7,287.80 |
| 2015-07-20 | 7,218.54 |
| 2015-07-17 | 6,929.96 |
| 2015-07-16 | 7,080.02 |
| 2015-07-15 | 6,987.67 |
| 2015-07-14 | 7,264.72 |
| 2015-07-13 | 7,472.50 |
| 2015-07-10 | 7,126.20 |
| 2015-07-09 | 7,045.39 |
| 2015-07-08 | 6,329.70 |
| 2015-07-07 | 7,010.76 |
| 2015-07-06 | 7,195.46 |
| 2015-07-03 | 7,726.45 |
| 2015-07-02 | 7,888.06 |
| 2015-06-30 | 7,957.32 |
| 2015-06-29 | 7,807.26 |
| 2015-06-26 | 8,015.04 |
| 2015-06-25 | 8,072.76 |
| 2015-06-24 | 8,176.65 |
| 2015-06-23 | 7,945.78 |
| 2015-06-22 | 7,564.85 |
| 2015-06-19 | 7,530.22 |
| 2015-06-18 | 7,518.67 |
| 2015-06-17 | 7,587.93 |
| 2015-06-16 | 7,495.59 |
| 2015-06-15 | 7,518.67 |
| 2015-06-12 | 7,749.54 |
| 2015-06-11 | 7,714.91 |
| 2015-06-10 | 7,460.96 |
| 2015-06-09 | 7,576.39 |
| 2015-06-08 | 7,668.74 |
| 2015-06-05 | 7,899.61 |
| 2015-06-04 | 8,072.76 |
| 2015-06-03 | 7,928.46 |
| 2015-06-02 | 7,780.00 |
| 2015-06-01 | 7,962.73 |
| 2015-05-29 | 7,700.06 |
| 2015-05-28 | 7,711.48 |
| 2015-05-27 | 7,917.04 |
| 2015-05-26 | 8,088.35 |
| 2015-05-22 | 8,111.19 |
| 2015-05-21 | 8,293.91 |
| 2015-05-20 | 8,225.39 |
| 2015-05-19 | 8,042.67 |
| 2015-05-18 | 7,974.15 |
| 2015-05-15 | 7,848.52 |
| 2015-05-14 | 7,791.42 |
| 2015-05-13 | 7,871.36 |
| 2015-05-12 | 7,825.68 |
| 2015-05-11 | 7,780.00 |
| 2015-05-08 | 7,894.20 |
| 2015-05-07 | 7,688.64 |
| 2015-05-06 | 7,859.94 |
| 2015-05-05 | 8,316.75 |
| 2015-05-04 | 8,396.70 |
| 2015-04-30 | 8,453.80 |
| 2015-04-29 | 8,362.44 |
| 2015-04-28 | 8,533.74 |
| 2015-04-27 | 8,602.26 |
| 2015-04-24 | 8,385.28 |
| 2015-04-23 | 8,613.68 |
| 2015-04-22 | 8,008.41 |
| 2015-04-21 | 7,722.90 |
| 2015-04-20 | 7,939.88 |
| 2015-04-17 | 8,213.97 |
| 2015-04-16 | 7,346.03 |
| 2015-04-15 | 6,934.90 |
| 2015-04-14 | 6,923.48 |
| 2015-04-13 | 7,163.31 |
| 2015-04-10 | 6,923.48 |
| 2015-04-09 | 6,957.74 |
| 2015-04-08 | 6,695.07 |
| 2015-04-02 | 6,455.25 |
| 2015-04-01 | 6,352.46 |
| 2015-03-31 | 6,066.96 |
| 2015-03-30 | 6,009.86 |
| 2015-03-27 | 5,747.19 |
| 2015-03-26 | 5,690.09 |
| 2015-03-25 | 5,929.91 |
| 2015-03-24 | 5,998.44 |
| 2015-03-23 | 6,066.96 |
| 2015-03-20 | 5,975.59 |
| 2015-03-19 | 6,021.28 |
| 2015-03-18 | 5,964.17 |
| 2015-03-17 | 6,112.64 |
| 2015-03-16 | 6,066.96 |
| 2015-03-13 | 6,089.80 |
| 2015-03-12 | 6,135.48 |
| 2015-03-11 | 6,135.48 |
| 2015-03-10 | 6,181.16 |
| 2015-03-09 | 6,192.58 |
| 2015-03-06 | 6,295.36 |
| 2015-03-05 | 6,215.42 |
| 2015-03-04 | 6,363.88 |
| 2015-03-03 | 6,432.41 |
| 2015-03-02 | 6,432.41 |
| 2015-02-27 | 6,204.00 |
| 2015-02-26 | 6,204.00 |
| 2015-02-25 | 6,124.06 |
| 2015-02-24 | 6,249.68 |
| 2015-02-23 | 6,261.10 |
| 2015-02-18 | 6,272.52 |
| 2015-02-17 | 6,238.26 |
| 2015-02-16 | 6,341.04 |
| 2015-02-13 | 6,318.20 |
| 2015-02-12 | 6,318.20 |
| 2015-02-11 | 6,204.00 |
| 2015-02-10 | 6,341.04 |
| 2015-02-09 | 6,238.26 |
| 2015-02-06 | 6,432.41 |
| 2015-02-05 | 6,626.55 |
| 2015-02-04 | 6,363.88 |
| 2015-02-03 | 6,523.77 |
| 2015-02-02 | 6,523.77 |
| 2015-01-30 | 6,706.49 |
| 2015-01-29 | 6,626.55 |
| 2015-01-28 | 6,592.29 |
| 2015-01-27 | 6,535.19 |
| 2015-01-26 | 6,546.61 |
| 2015-01-23 | 6,500.93 |
| 2015-01-22 | 6,386.72 |
| 2015-01-21 | 6,420.99 |
| 2015-01-20 | 6,306.78 |
| 2015-01-19 | 6,420.99 |
| 2015-01-16 | 6,512.35 |
| 2015-01-15 | 6,729.33 |
| 2015-01-14 | 6,740.75 |
| 2015-01-13 | 6,375.30 |
| 2015-01-12 | 6,272.52 |
| 2015-01-09 | 6,181.16 |
| 2015-01-08 | 6,238.26 |
| 2015-01-07 | 6,341.04 |
| 2015-01-06 | 6,363.88 |
| 2015-01-05 | 6,341.04 |
| 2015-01-02 | 6,146.90 |
| 2014-12-31 | 6,124.06 |
| 2014-12-30 | 6,044.12 |
| 2014-12-29 | 6,112.64 |
| 2014-12-24 | 6,112.64 |
| 2014-12-23 | 6,021.28 |
| 2014-12-22 | 6,204.00 |
| 2014-12-19 | 6,329.62 |
| 2014-12-18 | 6,261.10 |
| 2014-12-17 | 6,204.00 |
| 2014-12-16 | 6,295.36 |
| 2014-12-15 | 6,295.36 |
| 2014-12-12 | 6,352.46 |
| 2014-12-11 | 6,386.72 |
| 2014-12-10 | 6,238.26 |
| 2014-12-09 | 6,238.26 |
| 2014-12-08 | 6,420.99 |
| 2014-12-05 | 6,478.09 |
| 2014-12-04 | 6,478.09 |
| 2014-12-03 | 6,500.93 |
| 2014-12-02 | 6,432.41 |
| 2014-12-01 | 6,386.72 |
| 2014-11-28 | 6,626.55 |
| 2014-11-27 | 6,580.87 |
| 2014-11-26 | 6,500.93 |
| 2014-11-25 | 6,329.62 |
| 2014-11-24 | 6,352.46 |
| 2014-11-21 | 6,169.74 |
| 2014-11-20 | 6,226.84 |
| 2014-11-19 | 6,272.52 |
| 2014-11-18 | 6,420.99 |
| 2014-11-17 | 6,478.09 |
| 2014-11-14 | 6,569.45 |
| 2014-11-13 | 6,523.77 |
| 2014-11-12 | 6,615.13 |
| 2014-11-11 | 6,626.55 |
| 2014-11-10 | 6,672.23 |
| 2014-11-07 | 6,626.55 |
| 2014-11-06 | 6,706.49 |
| 2014-11-05 | 6,786.44 |
| 2014-11-04 | 6,843.54 |
| 2014-11-03 | 6,637.97 |
| 2014-10-31 | 6,740.75 |
| 2014-10-30 | 6,615.13 |
| 2014-10-29 | 6,478.09 |
| 2014-10-28 | 6,112.64 |
| 2014-10-27 | 6,101.22 |
| 2014-10-24 | 6,158.32 |
| 2014-10-23 | 6,181.16 |
| 2014-10-22 | 6,283.94 |
| 2014-10-21 | 6,101.22 |
| 2014-10-20 | 6,158.32 |
| 2014-10-17 | 6,181.16 |
| 2014-10-16 | 5,964.17 |
| 2014-10-15 | 6,283.94 |
| 2014-10-14 | 6,283.94 |
| 2014-10-13 | 6,249.68 |
| 2014-10-10 | 6,500.93 |
| 2014-10-09 | 6,558.03 |
| 2014-10-08 | 6,512.35 |
| 2014-10-07 | 6,626.55 |
| 2014-10-06 | 6,569.45 |
| 2014-10-03 | 6,558.03 |
| 2014-09-30 | 6,489.51 |
| 2014-09-29 | 6,649.39 |
| 2014-09-26 | 6,717.91 |
| 2014-09-25 | 6,775.02 |
| 2014-09-24 | 6,763.60 |
| 2014-09-23 | 6,695.07 |
| 2014-09-22 | 6,752.17 |
| 2014-09-19 | 6,832.12 |
| 2014-09-18 | 6,946.32 |
| 2014-09-17 | 6,672.23 |
| 2014-09-16 | 6,775.02 |
| 2014-09-15 | 6,837.83 |
| 2014-09-12 | 6,917.05 |
| 2014-09-11 | 6,917.05 |
| 2014-09-10 | 6,837.83 |
| 2014-09-08 | 7,018.91 |
| 2014-09-05 | 7,018.91 |
| 2014-09-04 | 7,030.23 |
| 2014-09-03 | 7,109.45 |
| 2014-09-02 | 6,815.19 |
| 2014-09-01 | 6,849.14 |
| 2014-08-29 | 6,973.64 |
| 2014-08-28 | 6,803.87 |
| 2014-08-27 | 7,166.04 |
| 2014-08-26 | 7,086.82 |
| 2014-08-25 | 7,211.31 |
| 2014-08-22 | 7,324.49 |
| 2014-08-21 | 7,460.31 |
| 2014-08-20 | 7,448.99 |
| 2014-08-19 | 7,448.99 |
| 2014-08-18 | 7,482.94 |
| 2014-08-15 | 7,516.90 |
| 2014-08-14 | 7,709.30 |
| 2014-08-13 | 7,867.75 |
| 2014-08-12 | 7,765.89 |
| 2014-08-11 | 7,709.30 |
| 2014-08-08 | 7,528.21 |
| 2014-08-07 | 7,516.90 |
| 2014-08-06 | 7,630.07 |
| 2014-08-05 | 7,675.35 |
| 2014-08-04 | 7,607.44 |
| 2014-08-01 | 7,562.17 |
| 2014-07-31 | 7,675.35 |
| 2014-07-30 | 7,686.66 |
| 2014-07-29 | 7,686.66 |
| 2014-07-28 | 7,777.21 |
| 2014-07-25 | 7,811.16 |
| 2014-07-24 | 7,867.75 |
| 2014-07-23 | 7,697.98 |
| 2014-07-22 | 7,630.07 |
| 2014-07-21 | 7,516.90 |
| 2014-07-18 | 7,550.85 |
| 2014-07-17 | 7,596.12 |
| 2014-07-16 | 7,584.80 |
| 2014-07-15 | 7,573.49 |
| 2014-07-14 | 7,596.12 |
| 2014-07-11 | 7,630.07 |
| 2014-07-10 | 7,516.90 |
| 2014-07-09 | 7,471.62 |
| 2014-07-08 | 7,618.76 |
| 2014-07-07 | 7,686.66 |
| 2014-07-04 | 7,482.94 |
| 2014-07-03 | 7,471.62 |
| 2014-07-02 | 7,573.49 |
| 2014-06-30 | 7,596.12 |
| 2014-06-27 | 7,584.80 |
| 2014-06-26 | 7,641.39 |
| 2014-06-25 | 7,573.49 |
| 2014-06-24 | 7,471.62 |
| 2014-06-23 | 7,471.62 |
| 2014-06-20 | 7,539.53 |
| 2014-06-19 | 7,426.35 |
| 2014-06-18 | 7,437.67 |
| 2014-06-17 | 7,369.76 |
| 2014-06-16 | 7,494.26 |
| 2014-06-13 | 7,697.98 |
| 2014-06-12 | 7,641.39 |
| 2014-06-11 | 7,607.44 |
| 2014-06-10 | 7,743.25 |
| 2014-06-09 | 7,528.21 |
| 2014-06-06 | 7,539.53 |
| 2014-06-05 | 7,403.72 |
| 2014-06-04 | 7,415.04 |
| 2014-06-03 | 7,583.28 |
| 2014-05-30 | 7,426.25 |
| 2014-05-29 | 7,325.30 |
| 2014-05-28 | 7,459.90 |
| 2014-05-27 | 7,403.82 |
| 2014-05-26 | 7,224.36 |
| 2014-05-23 | 7,280.44 |
| 2014-05-22 | 7,258.01 |
| 2014-05-21 | 7,056.11 |
| 2014-05-20 | 7,100.97 |
| 2014-05-19 | 7,213.14 |
| 2014-05-16 | 7,246.79 |
| 2014-05-15 | 7,280.44 |
| 2014-05-14 | 7,302.87 |
| 2014-05-13 | 7,258.01 |
| 2014-05-12 | 7,078.54 |
| 2014-05-09 | 6,854.21 |
| 2014-05-08 | 6,910.29 |
| 2014-05-07 | 7,246.79 |
| 2014-05-05 | 7,426.25 |
| 2014-05-02 | 7,213.14 |
| 2014-04-30 | 7,157.06 |
| 2014-04-29 | 7,314.09 |
| 2014-04-28 | 7,347.74 |
| 2014-04-25 | 7,471.12 |
| 2014-04-24 | 7,572.07 |
| 2014-04-23 | 7,482.33 |
| 2014-04-22 | 7,684.23 |
| 2014-04-17 | 7,538.42 |
| 2014-04-16 | 7,482.33 |
| 2014-04-15 | 7,280.44 |
| 2014-04-14 | 7,538.42 |
| 2014-04-11 | 7,549.63 |
| 2014-04-10 | 7,482.33 |
| 2014-04-09 | 7,684.23 |
| 2014-04-08 | 7,471.12 |
| 2014-04-07 | 7,572.07 |
| 2014-04-04 | 7,605.72 |
| 2014-04-03 | 7,538.42 |
| 2014-04-02 | 7,325.30 |
| 2014-04-01 | 7,269.22 |
| 2014-03-31 | 7,269.22 |
| 2014-03-28 | 7,157.06 |
| 2014-03-27 | 7,000.03 |
| 2014-03-26 | 7,067.32 |
| 2014-03-25 | 6,809.35 |
| 2014-03-24 | 7,033.68 |
| 2014-03-21 | 6,573.80 |
| 2014-03-20 | 6,405.55 |
| 2014-03-19 | 6,495.29 |
| 2014-03-18 | 6,495.29 |
| 2014-03-17 | 6,607.45 |
| 2014-03-14 | 6,304.61 |
| 2014-03-13 | 6,461.64 |
| 2014-03-12 | 6,607.45 |
| 2014-03-11 | 6,798.13 |
| 2014-03-10 | 6,820.56 |
| 2014-03-07 | 6,955.16 |
| 2014-03-06 | 7,190.71 |
| 2014-03-05 | 7,056.11 |
| 2014-03-04 | 7,179.49 |
| 2014-03-03 | 7,213.14 |
| 2014-02-28 | 7,358.95 |
| 2014-02-27 | 7,392.60 |
| 2014-02-26 | 7,381.39 |
| 2014-02-25 | 7,258.01 |
| 2014-02-24 | 7,415.04 |
| 2014-02-21 | 7,459.90 |
| 2014-02-20 | 7,605.72 |
| 2014-02-19 | 7,717.88 |
| 2014-02-18 | 7,762.75 |
| 2014-02-17 | 7,785.18 |
| 2014-02-14 | 7,706.66 |
| 2014-02-13 | 7,818.83 |
| 2014-02-12 | 7,762.75 |
| 2014-02-11 | 7,650.58 |
| 2014-02-10 | 7,538.42 |
| 2014-02-07 | 7,527.20 |
| 2014-02-06 | 7,459.90 |
| 2014-02-05 | 7,347.74 |
| 2014-02-04 | 7,370.17 |
| 2014-01-30 | 7,807.61 |
| 2014-01-29 | 7,785.18 |
| 2014-01-28 | 7,482.33 |
| 2014-01-27 | 7,426.25 |
| 2014-01-24 | 7,773.96 |
| 2014-01-23 | 8,144.11 |
| 2014-01-22 | 8,110.46 |
| 2014-01-21 | 8,065.59 |
| 2014-01-20 | 8,110.46 |
| 2014-01-17 | 7,987.08 |
| 2014-01-16 | 8,088.02 |
| 2014-01-15 | 7,975.86 |
| 2014-01-14 | 8,144.11 |
| 2014-01-13 | 7,930.99 |
| 2014-01-10 | 7,482.33 |
| 2014-01-09 | 7,201.92 |
| 2014-01-08 | 7,336.52 |
| 2014-01-07 | 7,426.25 |
| 2014-01-06 | 7,493.55 |
| 2014-01-03 | 7,583.28 |
| 2014-01-02 | 7,527.20 |
| 2013-12-31 | 7,695.45 |
| 2013-12-30 | 7,583.28 |
| 2013-12-27 | 7,538.42 |
| 2013-12-24 | 7,459.90 |
| 2013-12-23 | 7,336.52 |
| 2013-12-20 | 7,325.30 |
| 2013-12-19 | 7,403.82 |
| 2013-12-18 | 7,471.12 |
| 2013-12-17 | 7,381.39 |
| 2013-12-16 | 7,213.14 |
| 2013-12-13 | 7,370.17 |
| 2013-12-12 | 7,291.65 |
| 2013-12-11 | 7,448.69 |
| 2013-12-10 | 7,426.25 |
| 2013-12-09 | 7,426.25 |
| 2013-12-06 | 7,471.12 |
| 2013-12-05 | 7,560.85 |
| 2013-12-04 | 7,616.93 |
| 2013-12-03 | 7,415.04 |
| 2013-12-02 | 7,560.85 |
| 2013-11-29 | 7,538.42 |
| 2013-11-28 | 7,482.33 |
| 2013-11-27 | 7,515.98 |
| 2013-11-26 | 7,538.42 |
| 2013-11-25 | 7,493.55 |
| 2013-11-22 | 7,549.63 |
| 2013-11-21 | 7,538.42 |
| 2013-11-20 | 7,616.93 |
| 2013-11-19 | 7,639.37 |
| 2013-11-18 | 7,572.07 |
| 2013-11-15 | 7,134.62 |
| 2013-11-14 | 7,134.62 |
| 2013-11-13 | 7,112.19 |
| 2013-11-12 | 7,100.97 |
| 2013-11-11 | 7,213.14 |
| 2013-11-08 | 7,190.71 |
| 2013-11-07 | 7,100.97 |
| 2013-11-06 | 7,112.19 |
| 2013-11-05 | 7,134.62 |
| 2013-11-04 | 7,134.62 |
| 2013-11-01 | 7,258.01 |
| 2013-10-31 | 7,224.36 |
| 2013-10-30 | 7,235.57 |
| 2013-10-29 | 7,145.84 |
| 2013-10-28 | 7,269.22 |
| 2013-10-25 | 7,190.71 |
| 2013-10-24 | 7,179.49 |
| 2013-10-23 | 7,258.01 |
| 2013-10-22 | 7,426.25 |
| 2013-10-21 | 7,448.69 |
| 2013-10-18 | 7,347.74 |
| 2013-10-17 | 7,291.65 |
| 2013-10-16 | 7,213.14 |
| 2013-10-15 | 7,258.01 |
| 2013-10-11 | 6,910.29 |
| 2013-10-10 | 6,685.97 |
| 2013-10-09 | 6,730.83 |
| 2013-10-08 | 6,764.48 |
| 2013-10-07 | 6,775.70 |
| 2013-10-04 | 6,798.13 |
| 2013-10-03 | 6,831.78 |
| 2013-10-02 | 6,798.13 |
| 2013-09-30 | 6,899.08 |
| 2013-09-27 | 6,730.83 |
| 2013-09-26 | 6,540.15 |
| 2013-09-25 | 6,876.64 |
| 2013-09-24 | 6,921.51 |
| 2013-09-23 | 6,955.16 |
| 2013-09-19 | 6,820.56 |
| 2013-09-18 | 6,820.56 |
| 2013-09-17 | 6,854.21 |
| 2013-09-16 | 6,876.64 |
| 2013-09-13 | 6,781.30 |
| 2013-09-12 | 6,814.71 |
| 2013-09-11 | 6,859.25 |
| 2013-09-10 | 6,814.71 |
| 2013-09-09 | 6,848.11 |
| 2013-09-06 | 6,703.36 |
| 2013-09-05 | 6,770.17 |
| 2013-09-04 | 6,669.96 |
| 2013-09-03 | 6,736.77 |
| 2013-09-02 | 6,747.90 |
| 2013-08-30 | 6,870.38 |
| 2013-08-29 | 6,770.17 |
| 2013-08-28 | 6,703.36 |
| 2013-08-27 | 6,803.57 |
| 2013-08-26 | 6,937.19 |
| 2013-08-23 | 6,814.71 |
| 2013-08-22 | 6,870.38 |
| 2013-08-21 | 6,714.50 |
| 2013-08-20 | 6,870.38 |
| 2013-08-19 | 7,081.94 |
| 2013-08-16 | 7,248.97 |
| 2013-08-15 | 7,037.41 |
| 2013-08-13 | 6,881.52 |
| 2013-08-12 | 6,892.65 |
| 2013-08-09 | 6,647.69 |
| 2013-08-08 | 6,792.44 |
| 2013-08-07 | 6,625.42 |
| 2013-08-06 | 6,848.11 |
| 2013-08-05 | 6,937.19 |
| 2013-08-02 | 6,881.52 |
| 2013-08-01 | 6,903.79 |
| 2013-07-31 | 6,781.30 |
| 2013-07-30 | 6,614.28 |
| 2013-07-29 | 6,792.44 |
| 2013-07-26 | 6,981.73 |
| 2013-07-25 | 7,037.41 |
| 2013-07-24 | 6,948.33 |
| 2013-07-23 | 6,848.11 |
| 2013-07-22 | 6,736.77 |
| 2013-07-19 | 6,759.04 |
| 2013-07-18 | 6,725.63 |
| 2013-07-17 | 6,903.79 |
| 2013-07-16 | 6,781.30 |
| 2013-07-15 | 6,792.44 |
| 2013-07-12 | 6,692.23 |
| 2013-07-11 | 6,792.44 |
| 2013-07-10 | 6,391.59 |
| 2013-07-09 | 6,358.18 |
| 2013-07-08 | 6,302.51 |
| 2013-07-05 | 6,413.86 |
| 2013-07-04 | 6,291.37 |
| 2013-07-03 | 6,269.10 |
| 2013-07-02 | 6,725.63 |
| 2013-06-28 | 6,625.42 |
| 2013-06-27 | 6,335.91 |
| 2013-06-26 | 5,990.73 |
| 2013-06-25 | 5,834.85 |
| 2013-06-24 | 6,024.14 |
| 2013-06-21 | 6,358.18 |
| 2013-06-20 | 6,502.93 |
| 2013-06-19 | 6,725.63 |
| 2013-06-18 | 6,825.84 |
| 2013-06-17 | 6,803.57 |
| 2013-06-14 | 6,636.55 |
| 2013-06-13 | 6,480.67 |
| 2013-06-11 | 6,792.44 |
| 2013-06-10 | 6,720.06 |
| 2013-06-07 | 6,709.01 |
| 2013-06-06 | 6,709.01 |
| 2013-06-05 | 6,742.17 |
| 2013-06-04 | 6,764.28 |
| 2013-06-03 | 6,863.76 |
| 2013-05-31 | 6,808.49 |
| 2013-05-30 | 6,896.92 |
| 2013-05-29 | 6,863.76 |
| 2013-05-28 | 6,808.49 |
| 2013-05-27 | 6,709.01 |
| 2013-05-24 | 6,598.47 |
| 2013-05-23 | 6,675.85 |
| 2013-05-22 | 6,742.17 |
| 2013-05-21 | 6,742.17 |
| 2013-05-20 | 6,919.03 |
| 2013-05-16 | 6,753.22 |
| 2013-05-15 | 6,675.85 |
| 2013-05-14 | 6,432.67 |
| 2013-05-13 | 6,388.46 |
| 2013-05-10 | 6,178.44 |
| 2013-05-09 | 6,211.60 |
| 2013-05-08 | 6,288.97 |
| 2013-05-07 | 6,222.65 |
| 2013-05-06 | 6,300.03 |
| 2013-05-03 | 6,421.62 |
| 2013-05-02 | 6,233.71 |
| 2013-04-30 | 6,145.28 |
| 2013-04-29 | 6,189.49 |
| 2013-04-26 | 6,123.17 |
| 2013-04-25 | 6,222.65 |
| 2013-04-24 | 6,255.81 |
| 2013-04-23 | 6,101.06 |
| 2013-04-22 | 6,178.44 |
| 2013-04-19 | 6,178.44 |
| 2013-04-18 | 5,725.24 |
| 2013-04-17 | 5,647.87 |
| 2013-04-16 | 5,669.97 |
| 2013-04-15 | 5,747.35 |
| 2013-04-12 | 5,780.51 |
| 2013-04-11 | 5,802.62 |
| 2013-04-10 | 5,703.13 |
| 2013-04-09 | 5,636.81 |
| 2013-04-08 | 5,559.44 |
| 2013-04-05 | 5,399.16 |
| 2013-04-03 | 5,570.49 |
| 2013-04-02 | 5,736.29 |
| 2013-03-28 | 5,769.46 |
| 2013-03-27 | 5,802.62 |
| 2013-03-26 | 5,736.29 |
| 2013-03-25 | 5,714.19 |
| 2013-03-22 | 5,758.40 |
| 2013-03-21 | 5,857.88 |
| 2013-03-20 | 5,835.78 |
| 2013-03-19 | 5,669.97 |
| 2013-03-18 | 5,636.81 |
| 2013-03-15 | 5,647.87 |
| 2013-03-14 | 5,714.19 |
| 2013-03-13 | 5,658.92 |
| 2013-03-12 | 5,747.35 |
| 2013-03-11 | 5,879.99 |
| 2013-03-08 | 5,747.35 |
| 2013-03-07 | 5,769.46 |
| 2013-03-06 | 5,747.35 |
| 2013-03-05 | 5,780.51 |
| 2013-03-04 | 5,802.62 |
| 2013-03-01 | 5,935.26 |
| 2013-02-28 | 5,913.15 |
| 2013-02-27 | 5,559.44 |
| 2013-02-26 | 5,493.12 |
| 2013-02-25 | 5,725.24 |
| 2013-02-22 | 5,714.19 |
| 2013-02-21 | 5,647.87 |
| 2013-02-20 | 5,813.67 |
| 2013-02-19 | 5,879.99 |
| 2013-02-18 | 5,902.10 |
| 2013-02-15 | 5,957.37 |
| 2013-02-14 | 5,902.10 |
| 2013-02-08 | 5,526.28 |
| 2013-02-07 | 5,647.87 |
| 2013-02-06 | 5,725.24 |
| 2013-02-05 | 5,570.49 |
| 2013-02-04 | 5,758.40 |
| 2013-02-01 | 5,636.81 |
| 2013-01-31 | 5,526.28 |
| 2013-01-30 | 5,482.06 |
| 2013-01-29 | 5,515.22 |
| 2013-01-28 | 5,426.79 |
| 2013-01-25 | 5,515.22 |
| 2013-01-24 | 5,493.12 |
| 2013-01-23 | 5,526.28 |
| 2013-01-22 | 5,592.60 |
| 2013-01-21 | 5,692.08 |
| 2013-01-18 | 5,493.12 |
| 2013-01-17 | 5,415.74 |
| 2013-01-16 | 5,482.06 |
| 2013-01-15 | 5,354.95 |
| 2013-01-14 | 5,299.68 |
| 2013-01-11 | 5,305.20 |
| 2013-01-10 | 5,039.92 |
| 2013-01-09 | 4,879.64 |
| 2013-01-08 | 4,874.11 |
| 2013-01-07 | 4,907.28 |
| 2013-01-04 | 5,028.86 |
| 2013-01-03 | 4,846.48 |
| 2013-01-02 | 4,901.75 |
| 2012-12-31 | 5,039.92 |
| 2012-12-28 | 4,857.53 |
| 2012-12-27 | 4,907.28 |
| 2012-12-24 | 5,034.39 |
| 2012-12-21 | 4,957.02 |
| 2012-12-20 | 5,034.39 |
| 2012-12-19 | 5,139.40 |
| 2012-12-18 | 5,111.77 |
| 2012-12-17 | 5,144.93 |
| 2012-12-14 | 5,216.78 |
| 2012-12-13 | 5,167.03 |
| 2012-12-12 | 5,194.67 |
| 2012-12-11 | 5,111.77 |
| 2012-12-10 | 5,260.99 |
| 2012-12-07 | 5,294.15 |
| 2012-12-06 | 5,161.51 |
| 2012-12-05 | 5,194.67 |
| 2012-12-04 | 5,106.24 |
| 2012-12-03 | 5,249.94 |
| 2012-11-30 | 5,310.73 |
| 2012-11-29 | 5,354.95 |
| 2012-11-28 | 5,189.14 |
| 2012-11-27 | 5,211.25 |
| 2012-11-26 | 5,189.14 |
| 2012-11-23 | 5,150.45 |
| 2012-11-22 | 5,133.87 |
| 2012-11-21 | 5,073.08 |
| 2012-11-20 | 5,034.39 |
| 2012-11-19 | 4,990.18 |
| 2012-11-16 | 5,012.28 |
| 2012-11-15 | 5,100.71 |
| 2012-11-14 | 5,106.24 |
| 2012-11-13 | 5,006.76 |
| 2012-11-12 | 5,106.24 |
| 2012-11-09 | 4,984.65 |
| 2012-11-08 | 5,100.71 |
| 2012-11-07 | 5,227.83 |
| 2012-11-06 | 5,233.36 |
| 2012-11-05 | 5,227.83 |
| 2012-11-02 | 5,139.40 |
| 2012-11-01 | 5,012.28 |
| 2012-10-31 | 5,001.23 |
| 2012-10-30 | 4,835.43 |
| 2012-10-29 | 4,879.64 |
| 2012-10-26 | 4,945.96 |
| 2012-10-25 | 4,863.06 |
| 2012-10-24 | 5,017.81 |
| 2012-10-22 | 5,017.81 |
| 2012-10-19 | 4,885.17 |
| 2012-10-18 | 5,133.87 |
| 2012-10-17 | 4,813.32 |
| 2012-10-16 | 4,680.68 |
| 2012-10-15 | 4,735.94 |
| 2012-10-12 | 4,829.90 |
| 2012-10-11 | 4,968.07 |
| 2012-10-10 | 4,852.01 |
| 2012-10-09 | 4,791.21 |
| 2012-10-08 | 4,874.11 |
| 2012-10-05 | 4,929.38 |
| 2012-10-04 | 4,973.60 |
| 2012-10-03 | 4,890.69 |
| 2012-09-28 | 4,940.44 |
| 2012-09-27 | 4,791.21 |
| 2012-09-26 | 4,813.32 |
| 2012-09-25 | 4,890.69 |
| 2012-09-24 | 4,785.69 |
| 2012-09-21 | 4,758.05 |
| 2012-09-20 | 4,813.32 |
| 2012-09-19 | 4,758.05 |
| 2012-09-18 | 4,769.11 |
| 2012-09-17 | 4,807.79 |
| 2012-09-14 | 4,928.43 |
| 2012-09-13 | 4,813.28 |
| 2012-09-12 | 4,681.67 |
| 2012-09-11 | 4,555.55 |
| 2012-09-10 | 4,555.55 |
| 2012-09-07 | 4,561.03 |
| 2012-09-06 | 4,363.62 |
| 2012-09-05 | 4,423.94 |
| 2012-09-04 | 4,484.26 |
| 2012-09-03 | 4,511.68 |
| 2012-08-31 | 4,429.43 |
| 2012-08-30 | 4,402.01 |
| 2012-08-29 | 4,467.81 |
| 2012-08-28 | 4,440.39 |
| 2012-08-27 | 4,467.81 |
| 2012-08-24 | 4,517.16 |
| 2012-08-23 | 4,522.65 |
| 2012-08-22 | 4,500.71 |
| 2012-08-21 | 4,577.48 |
| 2012-08-20 | 4,511.68 |
| 2012-08-17 | 4,582.97 |
| 2012-08-16 | 4,637.80 |
| 2012-08-15 | 4,835.21 |
| 2012-08-14 | 4,747.47 |
| 2012-08-13 | 4,659.74 |
| 2012-08-10 | 4,544.58 |
| 2012-08-09 | 4,550.07 |
| 2012-08-08 | 4,506.20 |
| 2012-08-07 | 4,511.68 |
| 2012-08-06 | 4,380.07 |
| 2012-08-03 | 4,281.37 |
| 2012-08-02 | 4,215.57 |
| 2012-08-01 | 4,259.44 |
| 2012-07-31 | 4,341.69 |
| 2012-07-30 | 4,188.15 |
| 2012-07-27 | 4,144.28 |
| 2012-07-26 | 4,040.09 |
| 2012-07-25 | 3,957.84 |
| 2012-07-24 | 3,990.74 |
| 2012-07-23 | 3,957.84 |
| 2012-07-20 | 4,127.83 |
| 2012-07-19 | 4,221.05 |
| 2012-07-18 | 4,133.31 |
| 2012-07-17 | 4,506.20 |
| 2012-07-16 | 4,544.58 |
| 2012-07-13 | 4,440.39 |
| 2012-07-12 | 4,308.79 |
| 2012-07-11 | 4,363.62 |
| 2012-07-10 | 4,286.85 |
| 2012-07-09 | 4,281.37 |
| 2012-07-06 | 4,232.02 |
| 2012-07-05 | 4,215.57 |
| 2012-07-04 | 4,012.68 |
| 2012-07-03 | 3,924.94 |
| 2012-06-29 | 3,875.59 |
| 2012-06-28 | 3,864.62 |
| 2012-06-27 | 3,990.74 |
| 2012-06-26 | 3,820.75 |
| 2012-06-25 | 3,985.26 |
| 2012-06-22 | 3,892.04 |
| 2012-06-21 | 3,957.84 |
| 2012-06-20 | 4,062.03 |
| 2012-06-19 | 3,968.81 |
| 2012-06-18 | 3,864.62 |
| 2012-06-15 | 3,765.92 |
| 2012-06-14 | 3,733.01 |
| 2012-06-13 | 3,870.10 |
| 2012-06-12 | 3,820.75 |
| 2012-06-11 | 3,771.40 |
| 2012-06-08 | 3,519.15 |
| 2012-06-07 | 3,508.19 |
| 2012-06-06 | 3,475.29 |
| 2012-06-05 | 3,365.61 |
| 2012-06-04 | 3,393.03 |
| 2012-06-01 | 3,678.18 |
| 2012-05-31 | 3,787.85 |
| 2012-05-30 | 3,694.63 |
| 2012-05-29 | 3,678.18 |
| 2012-05-28 | 3,488.18 |
| 2012-05-25 | 3,444.76 |
| 2012-05-24 | 3,461.04 |
| 2012-05-23 | 3,504.47 |
| 2012-05-22 | 3,417.61 |
| 2012-05-21 | 3,249.33 |
| 2012-05-18 | 3,292.76 |
| 2012-05-17 | 3,287.33 |
| 2012-05-16 | 3,319.90 |
| 2012-05-15 | 3,564.18 |
| 2012-05-14 | 3,591.32 |
| 2012-05-11 | 3,607.61 |
| 2012-05-10 | 3,564.18 |
| 2012-05-09 | 3,613.04 |
| 2012-05-08 | 3,737.89 |
| 2012-05-07 | 3,683.61 |
| 2012-05-04 | 3,770.46 |
| 2012-05-03 | 3,748.75 |
| 2012-05-02 | 3,851.89 |
| 2012-04-30 | 3,792.17 |
| 2012-04-27 | 3,781.32 |
| 2012-04-26 | 3,803.03 |
| 2012-04-25 | 3,803.03 |
| 2012-04-24 | 3,819.32 |
| 2012-04-23 | 3,835.60 |
| 2012-04-20 | 3,906.17 |
| 2012-04-19 | 3,927.89 |
| 2012-04-18 | 3,884.46 |
| 2012-04-17 | 3,879.03 |
| 2012-04-16 | 3,879.03 |
| 2012-04-13 | 3,857.32 |
| 2012-04-12 | 3,803.03 |
| 2012-04-11 | 3,765.03 |
| 2012-04-10 | 3,748.75 |
| 2012-04-05 | 3,873.60 |
| 2012-04-03 | 3,873.60 |
| 2012-04-02 | 3,851.89 |
| 2012-03-30 | 3,824.75 |
| 2012-03-29 | 3,781.32 |
| 2012-03-28 | 3,862.74 |
| 2012-03-27 | 3,971.31 |
| 2012-03-26 | 3,857.32 |
| 2012-03-23 | 3,851.89 |
| 2012-03-22 | 3,797.60 |
| 2012-03-21 | 3,759.60 |
| 2012-03-20 | 3,873.60 |
| 2012-03-19 | 3,879.03 |
| 2012-03-16 | 3,889.89 |
| 2012-03-15 | 3,900.74 |
| 2012-03-14 | 3,927.89 |
| 2012-03-13 | 3,960.46 |
| 2012-03-12 | 3,987.60 |
| 2012-03-09 | 4,031.03 |
| 2012-03-08 | 3,971.31 |
| 2012-03-07 | 3,846.46 |
| 2012-03-06 | 3,775.89 |
| 2012-03-05 | 3,911.60 |
| 2012-03-02 | 3,879.03 |
| 2012-03-01 | 3,634.75 |
| 2012-02-29 | 3,748.75 |
| 2012-02-28 | 3,645.61 |
| 2012-02-27 | 3,553.32 |
| 2012-02-24 | 3,585.89 |
| 2012-02-23 | 3,618.47 |
| 2012-02-22 | 3,618.47 |
| 2012-02-21 | 3,678.18 |
| 2012-02-20 | 3,710.75 |
| 2012-02-17 | 3,607.61 |
| 2012-02-16 | 3,461.04 |
| 2012-02-15 | 3,520.75 |
| 2012-02-14 | 3,406.76 |
| 2012-02-13 | 3,488.18 |
| 2012-02-10 | 3,515.33 |
| 2012-02-09 | 3,504.47 |
| 2012-02-08 | 3,482.76 |
| 2012-02-07 | 3,423.04 |
| 2012-02-06 | 3,482.76 |
| 2012-02-03 | 3,537.04 |
| 2012-02-02 | 3,368.76 |
| 2012-02-01 | 3,227.62 |
| 2012-01-31 | 3,238.48 |
| 2012-01-30 | 3,173.34 |
| 2012-01-27 | 3,238.48 |
| 2012-01-26 | 3,222.19 |
| 2012-01-20 | 3,157.05 |
| 2012-01-19 | 3,135.34 |
| 2012-01-18 | 3,075.62 |
| 2012-01-17 | 3,048.48 |
| 2012-01-16 | 2,929.06 |
| 2012-01-13 | 2,956.20 |
| 2012-01-12 | 2,977.91 |
| 2012-01-11 | 3,010.48 |
| 2012-01-10 | 2,939.91 |
| 2012-01-09 | 2,853.06 |
| 2012-01-06 | 2,809.63 |
| 2012-01-05 | 2,885.63 |
| 2012-01-04 | 2,880.20 |
| 2012-01-03 | 2,956.20 |
| 2011-12-30 | 2,891.06 |
| 2011-12-29 | 2,863.92 |
| 2011-12-28 | 2,863.92 |
| 2011-12-23 | 2,874.77 |
| 2011-12-22 | 2,798.77 |
| 2011-12-21 | 2,777.06 |
| 2011-12-20 | 2,679.35 |
| 2011-12-19 | 2,684.78 |
| 2011-12-16 | 2,755.35 |
| 2011-12-15 | 2,597.92 |
| 2011-12-14 | 2,684.78 |
| 2011-12-13 | 2,771.63 |
| 2011-12-12 | 2,891.06 |
| 2011-12-09 | 2,869.34 |
| 2011-12-08 | 2,999.63 |
| 2011-12-07 | 3,026.77 |
| 2011-12-06 | 2,972.48 |
| 2011-12-05 | 3,048.48 |
| 2011-12-02 | 3,032.20 |
| 2011-12-01 | 2,994.20 |
| 2011-11-30 | 2,722.78 |
| 2011-11-29 | 2,701.06 |
| 2011-11-28 | 2,581.64 |
| 2011-11-25 | 2,505.64 |
| 2011-11-24 | 2,619.64 |
| 2011-11-23 | 2,559.92 |
| 2011-11-22 | 2,684.78 |
| 2011-11-21 | 2,597.92 |
| 2011-11-18 | 2,863.92 |
| 2011-11-17 | 3,021.34 |
| 2011-11-16 | 3,032.20 |
| 2011-11-15 | 3,048.48 |
| 2011-11-14 | 3,102.77 |
| 2011-11-11 | 3,222.19 |
| 2011-11-10 | 3,091.91 |
| 2011-11-09 | 3,352.47 |
| 2011-11-08 | 3,330.76 |
| 2011-11-07 | 3,330.76 |
| 2011-11-04 | 3,406.76 |
| 2011-11-03 | 3,303.62 |
| 2011-11-02 | 3,292.76 |
| 2011-11-01 | 3,178.76 |
| 2011-10-31 | 3,216.76 |
| 2011-10-28 | 3,276.48 |
| 2011-10-27 | 3,444.76 |
| 2011-10-26 | 3,271.05 |
| 2011-10-25 | 3,021.34 |
| 2011-10-24 | 3,043.05 |
| 2011-10-21 | 2,809.63 |
| 2011-10-20 | 2,679.35 |
| 2011-10-19 | 2,695.63 |
| 2011-10-18 | 2,798.77 |
| 2011-10-17 | 3,070.20 |
| 2011-10-14 | 2,885.63 |
| 2011-10-13 | 3,119.05 |
| 2011-10-12 | 2,939.91 |
| 2011-10-11 | 2,836.77 |
| 2011-10-10 | 2,581.64 |
| 2011-10-07 | 2,597.92 |
| 2011-10-06 | 2,185.36 |
| 2011-10-04 | 1,946.51 |
| 2011-10-03 | 1,989.94 |
| 2011-09-30 | 2,158.22 |
| 2011-09-28 | 2,326.50 |
| 2011-09-27 | 2,228.79 |
| 2011-09-26 | 2,136.51 |
| 2011-09-23 | 2,364.50 |
| 2011-09-22 | 2,337.36 |
| 2011-09-21 | 2,592.49 |
| 2011-09-20 | 2,538.21 |
| 2011-09-19 | 2,554.50 |
| 2011-09-16 | 2,801.18 |
| 2011-09-15 | 2,790.45 |
| 2011-09-14 | 2,693.92 |
| 2011-09-12 | 2,763.64 |
| 2011-09-09 | 2,956.69 |
| 2011-09-08 | 2,940.60 |
| 2011-09-07 | 3,010.32 |
| 2011-09-06 | 2,929.88 |
| 2011-09-05 | 3,096.12 |
| 2011-09-02 | 3,257.00 |
| 2011-09-01 | 3,310.62 |
| 2011-08-31 | 3,224.82 |
| 2011-08-30 | 3,096.12 |
| 2011-08-29 | 3,047.86 |
| 2011-08-26 | 2,978.14 |
| 2011-08-25 | 2,940.60 |
| 2011-08-24 | 2,988.87 |
| 2011-08-23 | 3,047.86 |
| 2011-08-22 | 2,999.59 |
| 2011-08-19 | 3,358.89 |
| 2011-08-18 | 3,637.74 |
| 2011-08-17 | 3,680.65 |
| 2011-08-16 | 3,691.37 |
| 2011-08-15 | 3,696.73 |
| 2011-08-12 | 3,514.40 |
| 2011-08-11 | 3,503.68 |
| 2011-08-10 | 3,605.57 |
| 2011-08-09 | 3,659.20 |
| 2011-08-08 | 3,750.36 |
| 2011-08-05 | 3,857.61 |
| 2011-08-04 | 4,034.58 |
| 2011-08-03 | 4,045.30 |
| 2011-08-02 | 4,184.73 |
| 2011-08-01 | 4,211.54 |
| 2011-07-29 | 4,088.20 |
| 2011-07-28 | 4,082.84 |
| 2011-07-27 | 4,077.48 |
| 2011-07-26 | 4,082.84 |
| 2011-07-25 | 4,018.49 |
| 2011-07-22 | 4,109.65 |
| 2011-07-21 | 3,964.86 |
| 2011-07-20 | 4,029.22 |
| 2011-07-19 | 4,072.12 |
| 2011-07-18 | 4,141.83 |
| 2011-07-15 | 4,179.37 |
| 2011-07-14 | 4,254.45 |
| 2011-07-13 | 4,163.28 |
| 2011-07-12 | 4,093.57 |
| 2011-07-11 | 4,200.82 |
| 2011-07-08 | 4,281.26 |
| 2011-07-07 | 4,254.45 |
| 2011-07-06 | 4,291.98 |
| 2011-07-05 | 4,318.80 |
| 2011-07-04 | 4,233.00 |
| 2011-06-30 | 4,125.74 |
| 2011-06-29 | 4,136.47 |
| 2011-06-28 | 4,115.02 |
| 2011-06-27 | 4,125.74 |
| 2011-06-24 | 4,093.57 |
| 2011-06-23 | 4,034.58 |
| 2011-06-22 | 3,921.96 |
| 2011-06-21 | 3,862.97 |
| 2011-06-20 | 3,734.27 |
| 2011-06-17 | 3,841.52 |
| 2011-06-16 | 3,793.26 |
| 2011-06-15 | 3,830.80 |
| 2011-06-14 | 3,782.54 |
| 2011-06-13 | 3,771.81 |
| 2011-06-10 | 3,820.07 |
| 2011-06-09 | 3,787.90 |
| 2011-06-08 | 4,039.94 |
| 2011-06-07 | 4,265.17 |
| 2011-06-03 | 4,291.98 |
| 2011-06-02 | 4,270.53 |
| 2011-06-01 | 4,265.17 |
| 2011-05-31 | 4,361.70 |
| 2011-05-30 | 4,398.97 |
| 2011-05-27 | 4,340.40 |
| 2011-05-26 | 4,319.10 |
| 2011-05-25 | 4,212.62 |
| 2011-05-24 | 4,106.14 |
| 2011-05-23 | 4,244.57 |
| 2011-05-20 | 4,249.89 |
| 2011-05-19 | 4,297.81 |
| 2011-05-18 | 4,265.86 |
| 2011-05-17 | 4,164.70 |
| 2011-05-16 | 4,074.19 |
| 2011-05-13 | 4,159.38 |
| 2011-05-12 | 4,255.21 |
| 2011-05-11 | 4,281.83 |
| 2011-05-09 | 4,047.57 |
| 2011-05-06 | 3,962.38 |
| 2011-05-05 | 4,047.57 |
| 2011-05-04 | 4,026.27 |
| 2011-05-03 | 3,957.06 |
| 2011-04-29 | 3,941.08 |
| 2011-04-28 | 3,925.11 |
| 2011-04-27 | 3,957.06 |
| 2011-04-26 | 3,941.08 |
| 2011-04-21 | 3,999.65 |
| 2011-04-20 | 3,839.92 |
| 2011-04-19 | 3,797.33 |
| 2011-04-18 | 3,871.87 |
| 2011-04-15 | 3,973.03 |
| 2011-04-14 | 3,983.68 |
| 2011-04-13 | 3,919.79 |
| 2011-04-12 | 3,850.57 |
| 2011-04-11 | 3,925.11 |
| 2011-04-08 | 3,877.19 |
| 2011-04-07 | 3,957.06 |
| 2011-04-06 | 3,906.48 |
| 2011-04-04 | 3,799.02 |
| 2011-04-01 | 3,722.27 |
| 2011-03-31 | 3,532.95 |
| 2011-03-30 | 3,579.00 |
| 2011-03-29 | 3,579.00 |
| 2011-03-28 | 3,604.58 |
| 2011-03-25 | 3,553.42 |
| 2011-03-24 | 3,599.47 |
| 2011-03-23 | 3,640.40 |
| 2011-03-22 | 3,548.30 |
| 2011-03-21 | 3,660.87 |
| 2011-03-18 | 3,481.78 |
| 2011-03-17 | 3,584.12 |
| 2011-03-16 | 3,712.04 |
| 2011-03-15 | 3,691.57 |
| 2011-03-14 | 3,809.26 |
| 2011-03-11 | 3,809.26 |
| 2011-03-10 | 3,911.59 |
| 2011-03-09 | 3,860.43 |
| 2011-03-08 | 3,793.91 |
| 2011-03-07 | 3,752.97 |
| 2011-03-04 | 3,788.79 |
| 2011-03-03 | 3,599.47 |
| 2011-03-02 | 3,573.88 |
| 2011-03-01 | 3,660.87 |
| 2011-02-28 | 3,563.65 |
| 2011-02-25 | 3,399.91 |
| 2011-02-24 | 3,154.30 |
| 2011-02-23 | 3,282.22 |
| 2011-02-22 | 3,323.16 |
| 2011-02-21 | 3,507.36 |
| 2011-02-18 | 3,573.88 |
| 2011-02-17 | 3,630.17 |
| 2011-02-16 | 3,589.23 |
| 2011-02-15 | 3,635.29 |
| 2011-02-14 | 3,712.04 |
| 2011-02-11 | 3,497.13 |
| 2011-02-10 | 3,507.36 |
| 2011-02-09 | 3,712.04 |
| 2011-02-08 | 3,799.02 |
| 2011-02-07 | 3,799.02 |
| 2011-02-02 | 3,870.66 |
| 2011-02-01 | 3,696.69 |
| 2011-01-31 | 3,829.72 |
| 2011-01-28 | 3,891.13 |
| 2011-01-27 | 4,039.51 |
| 2011-01-26 | 3,932.06 |
| 2011-01-25 | 3,916.71 |
| 2011-01-24 | 4,080.45 |
| 2011-01-21 | 4,198.14 |
| 2011-01-20 | 4,146.97 |
| 2011-01-19 | 4,239.07 |
| 2011-01-18 | 4,136.73 |
| 2011-01-17 | 4,203.25 |
| 2011-01-14 | 4,228.84 |
| 2011-01-13 | 3,988.35 |
| 2011-01-12 | 3,962.76 |
| 2011-01-11 | 3,998.58 |
| 2011-01-10 | 3,758.09 |
| 2011-01-07 | 3,829.72 |
| 2011-01-06 | 3,957.65 |
| 2011-01-05 | 3,926.94 |
| 2011-01-04 | 3,937.18 |
| 2011-01-03 | 3,814.37 |
| 2010-12-31 | 3,655.75 |
| 2010-12-30 | 3,630.17 |
| 2010-12-29 | 3,594.35 |
| 2010-12-28 | 3,527.83 |
| 2010-12-24 | 3,625.05 |
| 2010-12-23 | 3,614.82 |
| 2010-12-22 | 3,706.92 |
| 2010-12-21 | 3,589.23 |
| 2010-12-20 | 3,527.83 |
| 2010-12-17 | 3,563.65 |
| 2010-12-16 | 3,517.60 |
| 2010-12-15 | 3,430.61 |
| 2010-12-14 | 3,517.60 |
| 2010-12-13 | 3,553.42 |
| 2010-12-10 | 3,614.82 |
| 2010-12-09 | 3,665.99 |
| 2010-12-08 | 3,665.99 |
| 2010-12-07 | 3,645.52 |
| 2010-12-06 | 3,589.23 |
| 2010-12-03 | 3,619.93 |
| 2010-12-02 | 3,451.08 |
| 2010-12-01 | 3,297.57 |
| 2010-11-30 | 3,179.89 |
| 2010-11-29 | 3,271.99 |
| 2010-11-26 | 3,220.82 |
| 2010-11-25 | 3,251.52 |
| 2010-11-24 | 3,190.12 |
| 2010-11-23 | 3,215.71 |
| 2010-11-22 | 3,246.41 |
| 2010-11-19 | 3,246.41 |
| 2010-11-18 | 3,210.59 |
| 2010-11-17 | 2,929.16 |
| 2010-11-16 | 3,118.49 |
| 2010-11-15 | 3,159.42 |
| 2010-11-12 | 3,246.41 |
| 2010-11-11 | 3,333.39 |
| 2010-11-10 | 3,338.51 |
| 2010-11-09 | 3,041.73 |
| 2010-11-08 | 3,113.37 |
| 2010-11-05 | 3,087.78 |
| 2010-11-04 | 3,021.27 |
| 2010-11-03 | 2,970.10 |
| 2010-11-02 | 2,944.51 |
| 2010-11-01 | 2,970.10 |
| 2010-10-29 | 2,918.93 |
| 2010-10-28 | 2,883.11 |
| 2010-10-27 | 3,000.80 |
| 2010-10-26 | 3,005.92 |
| 2010-10-25 | 3,000.80 |
| 2010-10-22 | 3,000.80 |
| 2010-10-21 | 3,092.90 |
| 2010-10-20 | 2,975.21 |
| 2010-10-19 | 2,934.28 |
| 2010-10-18 | 2,806.36 |
| 2010-10-15 | 2,847.29 |
| 2010-10-14 | 2,918.93 |
| 2010-10-13 | 3,016.15 |
| 2010-10-12 | 3,092.90 |
| 2010-10-11 | 2,913.81 |
| 2010-10-08 | 2,821.71 |
| 2010-10-07 | 2,821.71 |
| 2010-10-06 | 2,647.74 |
| 2010-10-05 | 2,570.98 |
| 2010-10-04 | 2,632.39 |
| 2010-09-30 | 2,294.68 |
| 2010-09-29 | 2,294.68 |
| 2010-09-28 | 2,289.56 |
| 2010-09-27 | 2,304.91 |
| 2010-09-24 | 2,289.56 |
| 2010-09-22 | 2,156.52 |
| 2010-09-21 | 2,212.81 |
| 2010-09-20 | 2,233.27 |
| 2010-09-17 | 2,253.74 |
| 2010-09-16 | 2,207.69 |
| 2010-09-15 | 2,171.87 |
| 2010-09-14 | 2,187.05 |
| 2010-09-13 | 2,156.69 |
| 2010-09-10 | 2,121.27 |
| 2010-09-09 | 2,095.97 |
| 2010-09-08 | 1,984.66 |
| 2010-09-07 | 2,009.96 |
| 2010-09-06 | 2,030.20 |
| 2010-09-03 | 1,999.84 |
| 2010-09-02 | 2,015.02 |
| 2010-09-01 | 2,004.90 |
| 2010-08-31 | 1,944.18 |
| 2010-08-30 | 1,868.28 |
| 2010-08-27 | 1,822.74 |
| 2010-08-26 | 1,858.16 |
| 2010-08-25 | 1,873.34 |
| 2010-08-24 | 1,873.34 |
| 2010-08-23 | 1,923.94 |
| 2010-08-20 | 1,888.52 |
| 2010-08-19 | 1,898.64 |
| 2010-08-18 | 1,837.92 |
| 2010-08-17 | 1,787.32 |
| 2010-08-16 | 1,873.34 |
| 2010-08-13 | 1,842.98 |
| 2010-08-12 | 1,736.73 |
| 2010-08-11 | 1,726.61 |
| 2010-08-10 | 1,716.49 |
| 2010-08-09 | 1,746.84 |
| 2010-08-06 | 1,640.59 |
| 2010-08-05 | 1,589.99 |
| 2010-08-04 | 1,630.47 |
| 2010-08-03 | 1,610.23 |
| 2010-08-02 | 1,640.59 |
| 2010-07-30 | 1,615.29 |
| 2010-07-29 | 1,554.57 |
| 2010-07-28 | 1,579.87 |
| 2010-07-27 | 1,579.87 |
| 2010-07-26 | 1,488.79 |
| 2010-07-23 | 1,498.91 |
| 2010-07-22 | 1,498.91 |
| 2010-07-21 | 1,397.72 |
| 2010-07-20 | 1,326.88 |
| 2010-07-19 | 1,276.28 |
| 2010-07-16 | 1,306.64 |
| 2010-07-15 | 1,296.52 |
| 2010-07-14 | 1,311.70 |
| 2010-07-13 | 1,296.52 |
| 2010-07-12 | 1,321.82 |
| 2010-07-09 | 1,362.30 |
| 2010-07-08 | 1,331.94 |
| 2010-07-07 | 1,164.96 |
| 2010-07-06 | 1,104.24 |
| 2010-07-05 | 1,104.24 |
| 2010-07-02 | 1,104.24 |
| 2010-06-30 | 1,109.30 |
| 2010-06-29 | 1,134.60 |
| 2010-06-28 | 1,195.32 |
| 2010-06-25 | 1,190.26 |
| 2010-06-24 | 1,190.26 |
| 2010-06-23 | 1,200.38 |
| 2010-06-22 | 1,215.56 |
| 2010-06-21 | 1,159.90 |
| 2010-06-18 | 1,109.30 |
| 2010-06-17 | 1,068.82 |
| 2010-06-15 | 1,043.53 |
| 2010-06-14 | 1,084.00 |
| 2010-06-11 | 1,084.00 |
| 2010-06-10 | 1,073.88 |
| 2010-06-09 | 1,058.71 |
| 2010-06-08 | 1,099.18 |
| 2010-06-07 | 1,099.18 |
| 2010-06-04 | 1,134.60 |
| 2010-06-03 | 1,137.13 |
| 2010-06-02 | 1,112.19 |
| 2010-06-01 | 1,107.20 |
| 2010-05-31 | 1,167.06 |
| 2010-05-28 | 1,167.06 |
| 2010-05-27 | 1,142.12 |
| 2010-05-26 | 1,122.17 |
| 2010-05-25 | 1,147.11 |
| 2010-05-24 | 1,196.99 |
| 2010-05-20 | 1,172.05 |
| 2010-05-19 | 1,216.95 |
| 2010-05-18 | 1,246.88 |
| 2010-05-17 | 1,216.95 |
| 2010-05-14 | 1,271.82 |
| 2010-05-13 | 1,271.82 |
| 2010-05-12 | 1,241.89 |
| 2010-05-11 | 1,246.88 |
| 2010-05-10 | 1,211.96 |
| 2010-05-07 | 1,167.06 |
| 2010-05-06 | 1,162.08 |
| 2010-05-05 | 1,172.05 |
| 2010-05-04 | 1,241.89 |
| 2010-05-03 | 1,251.87 |
| 2010-04-30 | 1,256.86 |
| 2010-04-29 | 1,246.88 |
| 2010-04-28 | 1,236.90 |
| 2010-04-27 | 1,216.95 |
| 2010-04-26 | 1,256.86 |
| 2010-04-23 | 1,246.88 |
| 2010-04-22 | 1,236.90 |
| 2010-04-21 | 1,196.99 |
| 2010-04-20 | 1,211.96 |
| 2010-04-19 | 1,251.87 |
| 2010-04-16 | 1,271.82 |
| 2010-04-15 | 1,286.79 |
| 2010-04-14 | 1,321.71 |
| 2010-04-13 | 1,356.62 |
| 2010-04-12 | 1,381.57 |
| 2010-04-09 | 1,371.59 |
| 2010-04-08 | 1,396.53 |
| 2010-04-07 | 1,421.47 |
| 2010-04-01 | 1,391.54 |
| 2010-03-31 | 1,411.50 |
| 2010-03-30 | 1,391.54 |
| 2010-03-29 | 1,396.53 |
| 2010-03-26 | 1,376.58 |
| 2010-03-25 | 1,396.53 |
| 2010-03-24 | 1,436.44 |
| 2010-03-23 | 1,446.42 |
| 2010-03-22 | 1,426.46 |
| 2010-03-19 | 1,441.43 |
| 2010-03-18 | 1,461.38 |
| 2010-03-17 | 1,436.44 |
| 2010-03-16 | 1,421.47 |
| 2010-03-15 | 1,441.43 |
| 2010-03-12 | 1,416.49 |
| 2010-03-11 | 1,446.42 |
| 2010-03-10 | 1,471.36 |
| 2010-03-09 | 1,491.31 |
| 2010-03-08 | 1,451.40 |
| 2010-03-05 | 1,386.55 |
| 2010-03-04 | 1,321.71 |
| 2010-03-03 | 1,351.64 |
| 2010-03-02 | 1,341.66 |
| 2010-03-01 | 1,331.68 |
| 2010-02-26 | 1,306.74 |
| 2010-02-25 | 1,221.94 |
| 2010-02-24 | 1,177.04 |
| 2010-02-23 | 1,192.01 |
| 2010-02-22 | 1,117.18 |
| 2010-02-19 | 1,087.25 |
| 2010-02-18 | 1,142.12 |
| 2010-02-17 | 1,182.03 |
| 2010-02-12 | 1,216.95 |
| 2010-02-11 | 1,241.89 |
| 2010-02-10 | 1,246.88 |
| 2010-02-09 | 1,147.11 |
| 2010-02-08 | 1,177.04 |
| 2010-02-05 | 1,211.96 |
| 2010-02-04 | 1,226.92 |
| 2010-02-03 | 1,271.82 |
| 2010-02-02 | 1,246.88 |
| 2010-02-01 | 1,236.90 |
| 2010-01-29 | 1,251.87 |
| 2010-01-28 | 1,281.80 |
| 2010-01-27 | 1,296.76 |
| 2010-01-26 | 1,301.75 |
| 2010-01-25 | 1,301.75 |
| 2010-01-22 | 1,351.64 |
| 2010-01-21 | 1,401.52 |
| 2010-01-20 | 1,466.37 |
| 2010-01-19 | 1,461.38 |
| 2010-01-18 | 1,451.40 |
| 2010-01-15 | 1,441.43 |
| 2010-01-14 | 1,501.29 |
| 2010-01-13 | 1,446.42 |
| 2010-01-12 | 1,511.27 |
| 2010-01-11 | 1,506.28 |
| 2010-01-08 | 1,526.23 |
| 2010-01-07 | 1,551.17 |
| 2010-01-06 | 1,576.12 |
| 2010-01-05 | 1,566.14 |
| 2010-01-04 | 1,576.12 |
| 2009-12-31 | 1,546.18 |
| 2009-12-30 | 1,561.15 |
| 2009-12-29 | 1,586.09 |
| 2009-12-28 | 1,516.25 |
| 2009-12-24 | 1,531.22 |
| 2009-12-23 | 1,511.27 |
| 2009-12-22 | 1,506.28 |
| 2009-12-21 | 1,476.35 |
| 2009-12-18 | 1,541.20 |
| 2009-12-17 | 1,516.25 |
| 2009-12-16 | 1,526.23 |
| 2009-12-15 | 1,566.14 |
| 2009-12-14 | 1,601.06 |
| 2009-12-11 | 1,596.07 |
| 2009-12-10 | 1,596.07 |
| 2009-12-09 | 1,650.94 |
| 2009-12-08 | 1,690.85 |
| 2009-12-07 | 1,655.93 |
| 2009-12-04 | 1,680.87 |
| 2009-12-03 | 1,700.83 |
| 2009-12-02 | 1,690.85 |
| 2009-12-01 | 1,621.01 |
| 2009-11-30 | 1,556.16 |
| 2009-11-27 | 1,486.32 |
| 2009-11-26 | 1,606.05 |
| 2009-11-25 | 1,705.82 |
| 2009-11-24 | 1,650.94 |
| 2009-11-23 | 1,596.07 |
| 2009-11-20 | 1,546.18 |
| 2009-11-19 | 1,541.20 |
| 2009-11-18 | 1,596.07 |
| 2009-11-17 | 1,616.02 |
| 2009-11-16 | 1,720.78 |
| 2009-11-13 | 1,626.00 |
| 2009-11-12 | 1,536.21 |
| 2009-11-11 | 1,486.32 |
| 2009-11-10 | 1,476.35 |
| 2009-11-09 | 1,516.25 |
| 2009-11-06 | 1,481.34 |
| 2009-11-05 | 1,521.24 |
| 2009-11-04 | 1,476.35 |
| 2009-11-03 | 1,456.39 |
| 2009-11-02 | 1,461.38 |
| 2009-10-30 | 1,481.34 |
| 2009-10-29 | 1,476.35 |
| 2009-10-28 | 1,516.25 |
| 2009-10-27 | 1,536.21 |
| 2009-10-23 | 1,581.10 |
| 2009-10-22 | 1,606.05 |
| 2009-10-21 | 1,640.97 |
| 2009-10-20 | 1,521.24 |
| 2009-10-19 | 1,486.32 |
| 2009-10-16 | 1,461.38 |
| 2009-10-15 | 1,491.31 |
| 2009-10-14 | 1,536.21 |
| 2009-10-13 | 1,411.50 |
| 2009-10-12 | 1,416.49 |
| 2009-10-09 | 1,396.53 |
| 2009-10-08 | 1,401.52 |
| 2009-10-07 | 1,426.46 |
| 2009-10-06 | 1,396.53 |
| 2009-10-05 | 1,396.53 |
| 2009-10-02 | 1,361.61 |
| 2009-09-30 | 1,411.50 |
| 2009-09-29 | 1,401.52 |
| 2009-09-28 | 1,436.44 |
| 2009-09-25 | 1,476.35 |
| 2009-09-24 | 1,441.43 |
| 2009-09-23 | 1,506.28 |
| 2009-09-22 | 1,511.27 |
| 2009-09-21 | 1,516.25 |
| 2009-09-18 | 1,546.18 |
| 2009-09-17 | 1,511.27 |
| 2009-09-16 | 1,556.16 |
| 2009-09-15 | 1,596.07 |
| 2009-09-14 | 1,593.08 |
| 2009-09-11 | 1,578.27 |
| 2009-09-10 | 1,563.46 |
| 2009-09-09 | 1,578.27 |
| 2009-09-08 | 1,602.95 |
| 2009-09-07 | 1,627.63 |
| 2009-09-04 | 1,558.52 |
| 2009-09-03 | 1,469.67 |
| 2009-09-02 | 1,405.51 |
| 2009-09-01 | 1,479.55 |
| 2009-08-31 | 1,459.80 |
| 2009-08-28 | 1,504.23 |
| 2009-08-27 | 1,533.84 |
| 2009-08-26 | 1,593.08 |
| 2009-08-25 | 1,622.69 |
| 2009-08-24 | 1,667.12 |
| 2009-08-21 | 1,696.73 |
| 2009-08-20 | 1,647.37 |
| 2009-08-19 | 1,607.88 |
| 2009-08-18 | 1,662.18 |
| 2009-08-17 | 1,533.84 |
| 2009-08-14 | 1,588.14 |
| 2009-08-13 | 1,543.72 |
| 2009-08-12 | 1,484.48 |
| 2009-08-11 | 1,528.91 |
| 2009-08-10 | 1,583.20 |
| 2009-08-07 | 1,657.25 |
| 2009-08-06 | 1,726.35 |
| 2009-08-05 | 1,721.41 |
| 2009-08-04 | 1,741.16 |
| 2009-08-03 | 1,820.14 |
| 2009-07-31 | 1,803.68 |
| 2009-07-30 | 1,719.49 |
| 2009-07-29 | 1,668.04 |
| 2009-07-28 | 1,850.46 |
| 2009-07-27 | 1,770.94 |
| 2009-07-24 | 1,756.91 |
| 2009-07-23 | 1,635.30 |
| 2009-07-22 | 1,490.30 |
| 2009-07-21 | 1,424.82 |
| 2009-07-20 | 1,415.46 |
| 2009-07-17 | 1,401.43 |
| 2009-07-16 | 1,349.98 |
| 2009-07-15 | 1,364.01 |
| 2009-07-14 | 1,392.08 |
| 2009-07-13 | 1,406.11 |
| 2009-07-10 | 1,326.59 |
| 2009-07-09 | 1,284.50 |
| 2009-07-08 | 1,209.66 |
| 2009-07-07 | 1,223.69 |
| 2009-07-06 | 1,195.63 |
| 2009-07-03 | 1,167.56 |
| 2009-07-02 | 1,176.92 |
| 2009-06-30 | 1,153.53 |
| 2009-06-29 | 1,214.34 |
| 2009-06-26 | 1,209.66 |
| 2009-06-25 | 1,228.37 |
| 2009-06-24 | 1,195.63 |
| 2009-06-23 | 1,148.85 |
| 2009-06-22 | 1,209.66 |
| 2009-06-19 | 1,242.40 |
| 2009-06-18 | 1,223.69 |
| 2009-06-17 | 1,289.17 |
| 2009-06-16 | 1,345.30 |
| 2009-06-15 | 1,317.24 |
| 2009-06-12 | 1,359.33 |
| 2009-06-11 | 1,233.05 |
| 2009-06-10 | 1,247.08 |
| 2009-06-09 | 1,223.69 |
| 2009-06-08 | 1,256.43 |
| 2009-06-05 | 1,247.08 |
| 2009-06-04 | 1,219.01 |
| 2009-06-03 | 1,162.89 |
| 2009-06-02 | 1,186.27 |
| 2009-06-01 | 1,293.85 |
| 2009-05-29 | 1,219.01 |
| 2009-05-27 | 1,069.34 |
| 2009-05-26 | 1,055.31 |
| 2009-05-25 | 1,069.34 |
| 2009-05-22 | 1,036.60 |
| 2009-05-21 | 1,049.23 |
| 2009-05-20 | 961.53 |
| 2009-05-19 | 920.00 |
| 2009-05-18 | 860.00 |
| 2009-05-15 | 818.46 |
| 2009-05-14 | 790.77 |
| 2009-05-13 | 800.00 |
| 2009-05-12 | 781.53 |
| 2009-05-11 | 753.84 |
| 2009-05-08 | 827.69 |
| 2009-05-07 | 818.46 |
| 2009-05-06 | 827.69 |
| 2009-05-05 | 795.38 |
| 2009-05-04 | 832.30 |
| 2009-04-30 | 772.30 |
| 2009-04-29 | 772.30 |
| 2009-04-28 | 763.07 |
| 2009-04-27 | 730.77 |
| 2009-04-24 | 749.23 |
| 2009-04-23 | 675.38 |
| 2009-04-22 | 675.38 |
| 2009-04-21 | 680.00 |
| 2009-04-20 | 703.07 |
| 2009-04-17 | 740.00 |
| 2009-04-16 | 716.92 |
| 2009-04-15 | 730.77 |
| 2009-04-14 | 693.84 |
| 2009-04-09 | 684.61 |
| 2009-04-08 | 606.15 |
| 2009-04-07 | 661.53 |
| 2009-04-06 | 620.00 |
| 2009-04-03 | 592.30 |
| 2009-04-02 | 550.77 |
| 2009-04-01 | 518.46 |
| 2009-03-31 | 518.46 |
| 2009-03-30 | 518.46 |
| 2009-03-27 | 550.77 |
| 2009-03-26 | 532.30 |
| 2009-03-25 | 527.69 |
| 2009-03-24 | 527.69 |
| 2009-03-23 | 536.92 |
| 2009-03-20 | 495.38 |
| 2009-03-19 | 500.00 |
| 2009-03-18 | 467.69 |
| 2009-03-17 | 453.84 |
| 2009-03-16 | 467.69 |
| 2009-03-13 | 449.23 |
| 2009-03-12 | 440.00 |
| 2009-03-11 | 458.46 |
| 2009-03-10 | 444.61 |
| 2009-03-09 | 444.61 |
| 2009-03-06 | 435.38 |
| 2009-03-05 | 444.61 |
| 2009-03-04 | 444.61 |
| 2009-03-03 | 407.69 |
| 2009-03-02 | 416.92 |
| 2009-02-27 | 453.84 |
| 2009-02-26 | 463.07 |
| 2009-02-25 | 486.15 |
| 2009-02-24 | 509.23 |
| 2009-02-23 | 504.61 |
| 2009-02-20 | 500.00 |
| 2009-02-19 | 509.23 |
| 2009-02-18 | 513.84 |
| 2009-02-17 | 532.30 |
| 2009-02-16 | 518.46 |
| 2009-02-13 | 500.00 |
| 2009-02-12 | 472.31 |
| 2009-02-11 | 472.31 |
| 2009-02-10 | 490.77 |
| 2009-02-09 | 476.92 |
| 2009-02-06 | 476.92 |
| 2009-02-05 | 472.31 |
| 2009-02-04 | 463.07 |
| 2009-02-03 | 449.23 |
| 2009-02-02 | 453.84 |
| 2009-01-30 | 463.07 |
| 2009-01-29 | 435.38 |
| 2009-01-23 | 421.54 |
| 2009-01-22 | 440.00 |
| 2009-01-21 | 458.46 |
| 2009-01-20 | 458.46 |
| 2009-01-19 | 449.23 |
| 2009-01-16 | 467.69 |
| 2009-01-15 | 472.31 |
| 2009-01-14 | 486.15 |
| 2009-01-13 | 453.84 |
| 2009-01-12 | 458.46 |
| 2009-01-09 | 490.77 |
| 2009-01-08 | 476.92 |
| 2009-01-07 | 490.77 |
| 2009-01-06 | 527.69 |
| 2009-01-05 | 532.30 |
| 2009-01-02 | 523.07 |
| 2008-12-31 | 523.07 |
| 2008-12-30 | 513.84 |
| 2008-12-29 | 523.07 |
| 2008-12-24 | 481.54 |
| 2008-12-23 | 476.92 |
| 2008-12-22 | 458.46 |
| 2008-12-19 | 495.38 |
| 2008-12-18 | 495.38 |
| 2008-12-17 | 463.07 |
| 2008-12-16 | 444.61 |
| 2008-12-15 | 453.84 |
| 2008-12-12 | 430.77 |
| 2008-12-11 | 463.07 |
| 2008-12-10 | 476.92 |
| 2008-12-09 | 476.92 |
| 2008-12-08 | 435.38 |
| 2008-12-05 | 430.77 |
| 2008-12-04 | 412.31 |
| 2008-12-03 | 426.15 |
| 2008-12-02 | 389.23 |
| 2008-12-01 | 375.38 |
| 2008-11-28 | 333.84 |
| 2008-11-27 | 310.77 |
| 2008-11-26 | 296.92 |
| 2008-11-25 | 283.08 |
| 2008-11-24 | 283.08 |
| 2008-11-21 | 301.54 |
| 2008-11-20 | 283.08 |
| 2008-11-19 | 296.92 |
| 2008-11-18 | 306.15 |
| 2008-11-17 | 320.00 |
| 2008-11-14 | 329.23 |
| 2008-11-13 | 320.00 |
| 2008-11-12 | 343.07 |
| 2008-11-11 | 375.38 |
| 2008-11-10 | 352.31 |
| 2008-11-07 | 301.54 |
| 2008-11-06 | 278.46 |
| 2008-11-05 | 287.69 |
| 2008-11-04 | 269.23 |
| 2008-11-03 | 283.08 |
| 2008-10-31 | 283.08 |
| 2008-10-30 | 241.54 |
| 2008-10-29 | 190.77 |
| 2008-10-28 | 176.92 |
| 2008-10-27 | 190.77 |
| 2008-10-24 | 236.92 |
| 2008-10-23 | 246.15 |
| 2008-10-22 | 255.38 |
| 2008-10-21 | 306.15 |
| 2008-10-20 | 301.54 |
| 2008-10-17 | 296.92 |
| 2008-10-16 | 320.00 |
| 2008-10-15 | 347.69 |
| 2008-10-14 | 393.84 |
| 2008-10-13 | 352.31 |
| 2008-10-10 | 361.54 |
| 2008-10-09 | 375.38 |
| 2008-10-08 | 393.84 |
| 2008-10-06 | 416.92 |
| 2008-10-03 | 449.23 |
| 2008-10-02 | 463.07 |
| 2008-09-30 | 444.61 |
| 2008-09-29 | 458.46 |
| 2008-09-26 | 481.54 |
| 2008-09-25 | 481.54 |
| 2008-09-24 | 490.77 |
| 2008-09-23 | 509.23 |
| 2008-09-22 | 536.92 |
| 2008-09-19 | 523.07 |
| 2008-09-18 | 541.54 |
| 2008-09-17 | 556.77 |
| 2008-09-16 | 565.76 |
| 2008-09-12 | 588.26 |
| 2008-09-11 | 574.76 |
| 2008-09-10 | 574.76 |
| 2008-09-09 | 574.76 |
| 2008-09-08 | 574.76 |
| 2008-09-05 | 565.76 |
| 2008-09-04 | 565.76 |
| 2008-09-03 | 655.73 |
| 2008-09-02 | 691.72 |
| 2008-09-01 | 709.71 |
| 2008-08-29 | 723.21 |
| 2008-08-28 | 705.21 |
| 2008-08-27 | 709.71 |
| 2008-08-26 | 718.71 |
| 2008-08-25 | 696.22 |
| 2008-08-21 | 709.71 |
| 2008-08-20 | 687.22 |
| 2008-08-19 | 597.25 |
| 2008-08-18 | 610.75 |
| 2008-08-15 | 664.73 |
| 2008-08-14 | 664.73 |
| 2008-08-13 | 664.73 |
| 2008-08-12 | 673.72 |
| 2008-08-11 | 718.71 |
| 2008-08-08 | 682.72 |
| 2008-08-07 | 727.71 |
| 2008-08-05 | 741.20 |
| 2008-08-04 | 772.69 |
| 2008-08-01 | 768.19 |
| 2008-07-31 | 777.19 |
| 2008-07-30 | 781.69 |
| 2008-07-29 | 799.68 |
| 2008-07-28 | 813.17 |
| 2008-07-25 | 790.68 |
| 2008-07-24 | 790.68 |
| 2008-07-23 | 799.68 |
| 2008-07-22 | 795.18 |
| 2008-07-21 | 772.69 |
| 2008-07-18 | 799.68 |
| 2008-07-17 | 768.19 |
| 2008-07-16 | 808.68 |
| 2008-07-15 | 813.17 |
| 2008-07-14 | 826.67 |
| 2008-07-11 | 849.16 |
| 2008-07-10 | 844.66 |
| 2008-07-09 | 822.17 |
| 2008-07-08 | 732.20 |
| 2008-07-07 | 754.70 |
| 2008-07-04 | 795.18 |
| 2008-07-03 | 804.18 |
| 2008-07-02 | 804.18 |
| 2008-06-30 | 804.18 |
| 2008-06-27 | 831.17 |
| 2008-06-26 | 831.17 |
| 2008-06-25 | 790.68 |
| 2008-06-24 | 727.71 |
| 2008-06-23 | 799.68 |
| 2008-06-20 | 912.14 |
| 2008-06-19 | 961.62 |
| 2008-06-18 | 997.61 |
| 2008-06-17 | 988.61 |
| 2008-06-16 | 970.62 |
| 2008-06-13 | 979.62 |
| 2008-06-12 | 1,023.48 |
| 2008-06-11 | 1,042.59 |
| 2008-06-10 | 1,065.09 |
| 2008-06-06 | 1,132.56 |
| 2008-06-05 | 1,143.81 |
| 2008-06-04 | 1,159.55 |
| 2008-06-03 | 1,184.29 |
| 2008-06-02 | 1,195.36 |
| 2008-05-30 | 1,120.08 |
| 2008-05-29 | 1,084.65 |
| 2008-05-28 | 1,080.22 |
| 2008-05-27 | 1,140.01 |
| 2008-05-26 | 1,190.94 |
| 2008-05-23 | 1,239.65 |
| 2008-05-22 | 1,261.79 |
| 2008-05-21 | 1,292.79 |
| 2008-05-20 | 1,252.94 |
| 2008-05-19 | 1,266.22 |
| 2008-05-16 | 1,239.65 |
| 2008-05-15 | 1,264.01 |
| 2008-05-14 | 1,301.65 |
| 2008-05-13 | 1,268.44 |
| 2008-05-09 | 1,270.65 |
| 2008-05-08 | 1,268.44 |
| 2008-05-07 | 1,264.01 |
| 2008-05-06 | 1,310.51 |
| 2008-05-05 | 1,312.72 |
| 2008-05-02 | 1,323.79 |
| 2008-04-30 | 1,337.08 |
| 2008-04-29 | 1,314.94 |
| 2008-04-28 | 1,279.51 |
| 2008-04-25 | 1,299.44 |
| 2008-04-24 | 1,306.08 |
| 2008-04-23 | 1,337.08 |
| 2008-04-22 | 1,334.87 |
| 2008-04-21 | 1,292.79 |
| 2008-04-18 | 1,290.58 |
| 2008-04-17 | 1,246.29 |
| 2008-04-16 | 1,261.79 |
| 2008-04-15 | 1,261.79 |
| 2008-04-14 | 1,228.58 |
| 2008-04-11 | 1,312.72 |
| 2008-04-10 | 1,317.15 |
| 2008-04-09 | 1,306.08 |
| 2008-04-08 | 1,306.08 |
| 2008-04-07 | 1,339.29 |
| 2008-04-03 | 1,337.08 |
| 2008-04-02 | 1,275.08 |
| 2008-04-01 | 1,319.37 |
| 2008-03-31 | 1,310.51 |
| 2008-03-28 | 1,228.58 |
| 2008-03-27 | 1,230.79 |
| 2008-03-26 | 1,230.79 |
| 2008-03-25 | 1,137.79 |
| 2008-03-20 | 1,086.86 |
| 2008-03-19 | 1,140.01 |
| 2008-03-18 | 1,069.15 |
| 2008-03-17 | 1,173.22 |
| 2008-03-14 | 1,250.72 |
| 2008-03-13 | 1,359.22 |
| 2008-03-12 | 1,412.37 |
| 2008-03-11 | 1,392.44 |
| 2008-03-10 | 1,401.29 |
| 2008-03-07 | 1,385.79 |
| 2008-03-06 | 1,372.51 |
| 2008-03-05 | 1,388.01 |
| 2008-03-04 | 1,427.87 |
| 2008-03-03 | 1,458.87 |
| 2008-02-29 | 1,474.37 |
| 2008-02-28 | 1,379.15 |
| 2008-02-27 | 1,381.37 |
| 2008-02-26 | 1,334.87 |
| 2008-02-25 | 1,275.08 |
| 2008-02-22 | 1,281.72 |
| 2008-02-21 | 1,259.58 |
| 2008-02-20 | 1,292.79 |
| 2008-02-19 | 1,317.15 |
| 2008-02-18 | 1,350.37 |
| 2008-02-15 | 1,323.79 |
| 2008-02-14 | 1,261.79 |
| 2008-02-13 | 1,230.79 |
| 2008-02-12 | 1,281.72 |
| 2008-02-11 | 1,257.36 |
| 2008-02-06 | 1,224.47 |
| 2008-02-05 | 1,287.54 |
| 2008-02-04 | 1,285.36 |
| 2008-02-01 | 1,207.07 |
| 2008-01-31 | 1,200.54 |
| 2008-01-30 | 1,202.72 |
| 2008-01-29 | 1,300.59 |
| 2008-01-28 | 1,246.21 |
| 2008-01-25 | 1,270.14 |
| 2008-01-24 | 1,185.32 |
| 2008-01-23 | 1,176.62 |
| 2008-01-22 | 1,128.77 |
| 2008-01-21 | 1,300.59 |
| 2008-01-18 | 1,311.46 |
| 2008-01-17 | 1,337.56 |
| 2008-01-16 | 1,344.08 |
| 2008-01-15 | 1,400.63 |
| 2008-01-14 | 1,476.75 |
| 2008-01-11 | 1,455.00 |
| 2008-01-10 | 1,409.33 |
| 2008-01-09 | 1,400.63 |
| 2008-01-08 | 1,311.46 |
| 2008-01-07 | 1,244.04 |
| 2008-01-04 | 1,230.99 |
| 2008-01-03 | 1,244.04 |
| 2008-01-02 | 1,257.09 |
| 2007-12-31 | 1,244.04 |
| 2007-12-28 | 1,204.89 |
| 2007-12-27 | 1,224.47 |
| 2007-12-24 | 1,235.34 |
| 2007-12-21 | 1,235.34 |
| 2007-12-20 | 1,174.45 |
| 2007-12-19 | 1,139.65 |
| 2007-12-18 | 1,100.50 |
| 2007-12-17 | 1,120.08 |
| 2007-12-14 | 1,211.42 |
| 2007-12-13 | 1,237.52 |
| 2007-12-12 | 1,263.61 |
| 2007-12-11 | 1,250.56 |
| 2007-12-10 | 1,304.94 |
| 2007-12-07 | 1,313.63 |
| 2007-12-06 | 1,291.89 |
| 2007-12-05 | 1,309.28 |
| 2007-12-04 | 1,313.63 |
| 2007-12-03 | 1,313.63 |
| 2007-11-30 | 1,359.31 |
| 2007-11-29 | 1,357.13 |
| 2007-11-28 | 1,291.89 |
| 2007-11-27 | 1,248.39 |
| 2007-11-26 | 1,313.63 |
| 2007-11-23 | 1,313.63 |
| 2007-11-22 | 1,346.26 |
| 2007-11-21 | 1,437.60 |
| 2007-11-20 | 1,487.62 |
| 2007-11-19 | 1,498.49 |
| 2007-11-16 | 1,485.45 |
| 2007-11-15 | 1,518.07 |
| 2007-11-14 | 1,552.86 |
| 2007-11-13 | 1,552.86 |
| 2007-11-12 | 1,520.24 |
| 2007-11-09 | 1,518.07 |
| 2007-11-08 | 1,513.72 |
| 2007-11-07 | 1,487.62 |
| 2007-11-06 | 1,496.32 |
| 2007-11-05 | 1,465.87 |
| 2007-11-02 | 1,531.12 |
| 2007-11-01 | 1,561.56 |
| 2007-10-31 | 1,650.73 |
| 2007-10-30 | 1,531.12 |
| 2007-10-29 | 1,207.07 |
| 2007-10-26 | 1,167.92 |
| 2007-10-25 | 1,124.42 |
| 2007-10-24 | 1,167.92 |
| 2007-10-23 | 1,159.22 |
| 2007-10-22 | 1,139.65 |
| 2007-10-18 | 1,191.84 |
| 2007-10-17 | 1,194.02 |
| 2007-10-16 | 1,170.10 |
| 2007-10-15 | 1,213.59 |
| 2007-10-12 | 1,235.34 |
| 2007-10-11 | 1,281.01 |
| 2007-10-10 | 1,191.84 |
| 2007-10-09 | 987.41 |
| 2007-10-08 | 998.29 |
| 2007-10-05 | 961.31 |
| 2007-10-04 | 916.73 |
| 2007-10-03 | 943.91 |
| 2007-10-02 | 998.29 |
| 2007-09-28 | 991.76 |
| 2007-09-27 | 1,000.46 |
| 2007-09-25 | 996.11 |
| 2007-09-24 | 993.94 |
| 2007-09-21 | 1,011.33 |
| 2007-09-20 | 1,013.51 |
| 2007-09-19 | 996.11 |
| 2007-09-18 | 998.29 |
| 2007-09-17 | 1,039.61 |
| 2007-09-14 | 1,070.05 |
| 2007-09-13 | 987.41 |
| 2007-09-12 | 1,006.98 |
| 2007-09-11 | 1,025.47 |
| 2007-09-10 | 1,031.94 |
| 2007-09-07 | 1,072.90 |
| 2007-09-06 | 1,083.68 |
| 2007-09-05 | 1,096.62 |
| 2007-09-04 | 1,088.00 |
| 2007-09-03 | 1,094.46 |
| 2007-08-31 | 1,090.15 |
| 2007-08-30 | 1,096.62 |
| 2007-08-29 | 1,083.68 |
| 2007-08-28 | 1,096.62 |
| 2007-08-27 | 1,189.33 |
| 2007-08-24 | 1,154.83 |
| 2007-08-23 | 1,161.30 |
| 2007-08-22 | 1,107.40 |
| 2007-08-21 | 1,109.56 |
| 2007-08-20 | 1,031.94 |
| 2007-08-17 | 897.18 |
| 2007-08-16 | 988.82 |
| 2007-08-15 | 1,139.74 |
| 2007-08-14 | 1,165.62 |
| 2007-08-13 | 1,182.86 |
| 2007-08-10 | 1,172.08 |
| 2007-08-09 | 1,232.45 |
| 2007-08-08 | 1,258.33 |
| 2007-08-07 | 1,204.42 |
| 2007-08-06 | 1,249.70 |
| 2007-08-03 | 1,242.16 |
| 2007-08-02 | 1,196.52 |
| 2007-08-01 | 1,215.19 |
| 2007-07-31 | 1,260.83 |
| 2007-07-30 | 1,248.38 |
| 2007-07-27 | 1,271.20 |
| 2007-07-26 | 1,320.98 |
| 2007-07-25 | 1,302.31 |
| 2007-07-24 | 1,302.31 |
| 2007-07-23 | 1,248.38 |
| 2007-07-20 | 1,248.38 |
| 2007-07-19 | 1,233.86 |
| 2007-07-18 | 1,219.34 |
| 2007-07-17 | 1,264.97 |
| 2007-07-16 | 1,196.52 |
| 2007-07-13 | 1,125.99 |
| 2007-07-12 | 1,121.84 |
| 2007-07-11 | 1,138.43 |
| 2007-07-10 | 1,157.10 |
| 2007-07-09 | 1,208.96 |
| 2007-07-06 | 1,217.26 |
| 2007-07-05 | 1,298.17 |
| 2007-07-04 | 1,159.18 |
| 2007-07-03 | 1,038.86 |
| 2007-06-29 | 1,001.52 |
| 2007-06-28 | 987.00 |
| 2007-06-27 | 989.08 |
| 2007-06-26 | 993.22 |
| 2007-06-25 | 1,040.94 |
| 2007-06-22 | 1,084.50 |
| 2007-06-21 | 1,063.75 |
| 2007-06-20 | 1,043.01 |
| 2007-06-18 | 989.08 |
| 2007-06-15 | 914.40 |
| 2007-06-14 | 896.76 |
| 2007-06-13 | 851.13 |
| 2007-06-12 | 844.90 |
| 2007-06-11 | 853.20 |
| 2007-06-08 | 855.27 |
| 2007-06-07 | 870.83 |
| 2007-06-06 | 876.02 |
| 2007-06-05 | 860.46 |
| 2007-06-04 | 879.13 |
| 2007-06-01 | 891.58 |
| 2007-05-31 | 865.65 |
| 2007-05-30 | 854.24 |
| 2007-05-29 | 856.31 |
| 2007-05-28 | 925.81 |
| 2007-05-25 | 866.68 |
| 2007-05-23 | 877.97 |
| 2007-05-22 | 844.11 |
| 2007-05-21 | 780.48 |
| 2007-05-18 | 709.67 |
| 2007-05-17 | 725.07 |
| 2007-05-16 | 634.76 |
| 2007-05-15 | 614.24 |
| 2007-05-14 | 624.50 |
| 2007-05-11 | 618.34 |
| 2007-05-10 | 627.58 |
| 2007-05-09 | 615.26 |
| 2007-05-08 | 633.74 |
| 2007-05-07 | 644.00 |
| 2007-05-04 | 626.55 |
| 2007-05-03 | 640.92 |
| 2007-05-02 | 628.60 |
| 2007-04-30 | 612.19 |
| 2007-04-27 | 618.34 |
| 2007-04-26 | 618.34 |
| 2007-04-25 | 613.21 |
| 2007-04-24 | 619.37 |
| 2007-04-23 | 619.37 |
| 2007-04-20 | 585.50 |
| 2007-04-19 | 548.56 |
| 2007-04-18 | 548.56 |
| 2007-04-17 | 552.67 |
| 2007-04-16 | 542.40 |
| 2007-04-13 | 515.72 |
| 2007-04-12 | 522.91 |
| 2007-04-11 | 516.75 |
| 2007-04-10 | 500.33 |
| 2007-04-04 | 512.64 |
| 2007-04-03 | 509.57 |
| 2007-04-02 | 504.43 |
| 2007-03-30 | 500.33 |
| 2007-03-29 | 510.59 |
| 2007-03-28 | 520.85 |
| 2007-03-27 | 505.46 |
| 2007-03-26 | 515.72 |
| 2007-03-23 | 482.88 |
| 2007-03-22 | 494.17 |
| 2007-03-21 | 459.28 |
| 2007-03-20 | 463.39 |
| 2007-03-19 | 467.49 |
| 2007-03-16 | 446.97 |
| 2007-03-15 | 432.60 |
| 2007-03-14 | 417.21 |
| 2007-03-13 | 433.63 |
| 2007-03-12 | 441.84 |
| 2007-03-09 | 438.76 |
| 2007-03-08 | 438.76 |
| 2007-03-07 | 423.36 |
| 2007-03-06 | 443.89 |
| 2007-03-05 | 413.10 |
| 2007-03-02 | 443.89 |
| 2007-03-01 | 454.15 |
| 2007-02-28 | 454.15 |
| 2007-02-27 | 484.94 |
| 2007-02-26 | 484.94 |
| 2007-02-23 | 485.96 |
| 2007-02-22 | 488.01 |
| 2007-02-21 | 479.81 |
| 2007-02-16 | 474.67 |
| 2007-02-15 | 479.81 |
| 2007-02-14 | 474.67 |
| 2007-02-13 | 469.54 |
| 2007-02-12 | 470.57 |
| 2007-02-09 | 468.52 |
| 2007-02-08 | 467.49 |
| 2007-02-07 | 482.88 |
| 2007-02-06 | 489.04 |
| 2007-02-05 | 491.09 |
| 2007-02-02 | 490.07 |
| 2007-02-01 | 494.17 |
| 2007-01-31 | 495.20 |
| 2007-01-30 | 454.15 |
| 2007-01-29 | 458.25 |
| 2007-01-26 | 459.28 |
| 2007-01-25 | 464.41 |
| 2007-01-24 | 463.39 |
| 2007-01-23 | 490.07 |
| 2007-01-22 | 493.15 |
| 2007-01-19 | 493.15 |
| 2007-01-18 | 454.15 |
| 2007-01-17 | 410.02 |
| 2007-01-16 | 411.05 |
| 2007-01-15 | 402.84 |
| 2007-01-12 | 399.76 |
| 2007-01-11 | 399.76 |
| 2007-01-10 | 405.92 |
| 2007-01-09 | 407.97 |
| 2007-01-08 | 404.89 |
| 2007-01-05 | 397.71 |
| 2007-01-04 | 412.08 |
| 2007-01-03 | 413.10 |
| 2007-01-02 | 414.13 |
| 2006-12-29 | 402.84 |
| 2006-12-28 | 400.79 |
| 2006-12-27 | 400.79 |
| 2006-12-22 | 402.84 |
| 2006-12-21 | 411.05 |
| 2006-12-20 | 411.05 |
| 2006-12-19 | 407.97 |
| 2006-12-18 | 419.26 |
| 2006-12-15 | 423.36 |
| 2006-12-14 | 434.65 |
| 2006-12-13 | 423.36 |
| 2006-12-12 | 423.36 |
| 2006-12-11 | 424.39 |
| 2006-12-08 | 427.47 |
| 2006-12-07 | 423.36 |
| 2006-12-06 | 418.23 |
| 2006-12-05 | 411.05 |
| 2006-12-04 | 396.68 |
| 2006-12-01 | 393.60 |
| 2006-11-30 | 400.79 |
| 2006-11-29 | 397.71 |
| 2006-11-28 | 379.24 |
| 2006-11-27 | 397.71 |
| 2006-11-24 | 401.81 |
| 2006-11-23 | 397.71 |
| 2006-11-22 | 371.03 |
| 2006-11-21 | 351.53 |
| 2006-11-20 | 349.48 |
| 2006-11-17 | 349.48 |
| 2006-11-16 | 349.48 |
| 2006-11-15 | 353.58 |
| 2006-11-14 | 360.77 |
| 2006-11-13 | 346.40 |
| 2006-11-10 | 345.37 |
| 2006-11-09 | 354.61 |
| 2006-11-08 | 336.14 |
| 2006-11-07 | 349.48 |
| 2006-11-06 | 341.27 |
| 2006-11-03 | 358.71 |
| 2006-11-02 | 359.74 |
| 2006-11-01 | 315.61 |
| 2006-10-31 | 306.38 |
| 2006-10-27 | 295.09 |
| 2006-10-26 | 295.09 |
| 2006-10-25 | 308.43 |
| 2006-10-24 | 297.14 |
| 2006-10-23 | 293.04 |
| 2006-10-20 | 309.46 |
| 2006-10-19 | 295.09 |
| 2006-10-18 | 267.38 |
| 2006-10-17 | 235.57 |
| 2006-10-16 | 224.28 |
| 2006-10-13 | 221.20 |
| 2006-10-12 | 211.97 |
| 2006-10-11 | 208.89 |
| 2006-10-10 | 209.91 |
| 2006-10-09 | 209.91 |
| 2006-10-06 | 211.97 |
| 2006-10-05 | 209.91 |
| 2006-10-04 | 199.65 |
| 2006-10-03 | 206.83 |
| 2006-09-29 | 211.97 |
| 2006-09-28 | 211.97 |
| 2006-09-27 | 217.10 |
| 2006-09-26 | 211.97 |
| 2006-09-25 | 226.33 |
| 2006-09-22 | 236.59 |
| 2006-09-21 | 240.70 |
| 2006-09-20 | 243.78 |
| 2006-09-19 | 241.73 |
| 2006-09-18 | 243.78 |
| 2006-09-15 | 232.49 |
| 2006-09-14 | 240.70 |
| 2006-09-13 | 247.88 |
| 2006-09-12 | 244.80 |
| 2006-09-11 | 250.96 |
| 2006-09-08 | 247.88 |
| 2006-09-07 | 239.89 |
| 2006-09-06 | 236.89 |
| 2006-09-05 | 239.89 |
| 2006-09-04 | 235.89 |
| 2006-09-01 | 240.89 |
| 2006-08-31 | 243.88 |
| 2006-08-30 | 224.89 |
| 2006-08-29 | 223.89 |
| 2006-08-28 | 224.89 |
| 2006-08-25 | 223.89 |
| 2006-08-24 | 217.89 |
| 2006-08-23 | 201.90 |
| 2006-08-22 | 203.90 |
| 2006-08-21 | 188.90 |
| 2006-08-18 | 189.90 |
| 2006-08-17 | 188.90 |
| 2006-08-16 | 188.90 |
| 2006-08-15 | 189.90 |
| 2006-08-14 | 191.90 |
| 2006-08-11 | 193.90 |
| 2006-08-10 | 192.90 |
| 2006-08-09 | 190.90 |
| 2006-08-08 | 193.90 |
| 2006-08-07 | 194.90 |
| 2006-08-04 | 191.90 |
| 2006-08-03 | 193.90 |
| 2006-08-02 | 197.90 |
| 2006-08-01 | 194.90 |
| 2006-07-31 | 196.90 |
| 2006-07-28 | 198.90 |
| 2006-07-27 | 196.90 |
| 2006-07-26 | 187.90 |
| 2006-07-25 | 186.90 |
| 2006-07-24 | 189.90 |
| 2006-07-21 | 192.40 |
| 2006-07-20 | 194.90 |
| 2006-07-19 | 199.90 |
| 2006-07-18 | 197.40 |
| 2006-07-17 | 202.40 |
| 2006-07-14 | 192.40 |
| 2006-07-13 | 192.40 |
| 2006-07-12 | 197.40 |
| 2006-07-11 | 197.40 |
| 2006-07-10 | 194.90 |
| 2006-07-07 | 194.90 |
| 2006-07-06 | 194.90 |
| 2006-07-05 | 194.90 |
| 2006-07-04 | 197.40 |
| 2006-07-03 | 199.90 |
| 2006-06-30 | 199.90 |
| 2006-06-29 | 194.90 |
| 2006-06-28 | 184.90 |
| 2006-06-27 | 197.40 |
| 2006-06-26 | 202.40 |
| 2006-06-23 | 194.90 |
| 2006-06-22 | 194.90 |
| 2006-06-21 | 189.90 |
| 2006-06-20 | 189.90 |
| 2006-06-19 | 187.40 |
| 2006-06-16 | 203.40 |
| 2006-06-15 | 200.97 |
| 2006-06-14 | 191.26 |
| 2006-06-13 | 193.69 |
| 2006-06-12 | 198.54 |
| 2006-06-09 | 196.12 |
| 2006-06-08 | 191.26 |
| 2006-06-07 | 200.97 |
| 2006-06-06 | 203.40 |
| 2006-06-05 | 210.68 |
| 2006-06-02 | 196.12 |
| 2006-06-01 | 183.98 |
| 2006-05-30 | 183.98 |
| 2006-05-29 | 186.41 |
| 2006-05-26 | 183.98 |
| 2006-05-25 | 176.70 |
| 2006-05-24 | 179.13 |
| 2006-05-23 | 174.27 |
| 2006-05-22 | 176.70 |
| 2006-05-19 | 198.54 |
| 2006-05-18 | 198.54 |
| 2006-05-17 | 210.68 |
| 2006-05-16 | 208.25 |
| 2006-05-15 | 215.53 |
| 2006-05-12 | 222.82 |
| 2006-05-11 | 225.24 |
| 2006-05-10 | 220.39 |
| 2006-05-09 | 222.82 |
| 2006-05-08 | 215.53 |
| 2006-05-04 | 210.68 |
| 2006-05-03 | 208.25 |
| 2006-05-02 | 210.68 |
| 2006-04-28 | 210.68 |
| 2006-04-27 | 220.39 |
| 2006-04-26 | 203.40 |
| 2006-04-25 | 191.26 |
| 2006-04-24 | 200.97 |
| 2006-04-21 | 225.24 |
| 2006-04-20 | 234.95 |
| 2006-04-19 | 239.81 |
| 2006-04-18 | 239.81 |
| 2006-04-13 | 222.82 |
| 2006-04-12 | 232.52 |
| 2006-04-11 | 208.25 |
| 2006-04-10 | 162.14 |
| 2006-04-07 | 137.86 |
| 2006-04-06 | 145.15 |
| 2006-04-04 | 130.58 |
| 2006-04-03 | 133.01 |
| 2006-03-31 | 113.59 |
| 2006-03-30 | 120.87 |
| 2006-03-29 | 120.87 |
| 2006-03-28 | 128.16 |
| 2006-03-27 | 128.16 |
| 2006-03-24 | 120.87 |
| 2006-03-23 | 111.17 |
| 2006-03-22 | 120.87 |
| 2006-03-21 | 123.30 |
| 2006-03-20 | 128.16 |
| 2006-03-17 | 128.16 |
| 2006-03-16 | 128.16 |
| 2006-03-15 | 120.87 |
| 2006-03-14 | 111.17 |
| 2006-03-13 | 116.02 |
| 2006-03-10 | 113.59 |
| 2006-03-09 | 116.02 |
| 2006-03-08 | 103.88 |
| 2006-03-07 | 130.58 |
| 2006-03-06 | 133.01 |
| 2006-03-03 | 137.86 |
| 2006-03-02 | 142.72 |
| 2006-03-01 | 142.72 |
| 2006-02-28 | 140.29 |
| 2006-02-27 | 145.15 |
| 2006-02-24 | 154.85 |
| 2006-02-23 | 157.28 |
| 2006-02-22 | 152.43 |
| 2006-02-21 | 147.57 |
| 2006-02-20 | 133.01 |
| 2006-02-17 | 125.73 |
| 2006-02-16 | 125.73 |
| 2006-02-15 | 123.30 |
| 2006-02-14 | 113.59 |
| 2006-02-13 | 130.58 |
| 2006-02-10 | 140.29 |
| 2006-02-09 | 133.01 |
| 2006-02-08 | 140.29 |
| 2006-02-07 | 145.15 |
| 2006-02-06 | 142.72 |
| 2006-02-03 | 130.58 |
| 2006-02-02 | 137.86 |
| 2006-02-01 | 145.15 |
| 2006-01-27 | 145.15 |
| 2006-01-26 | 140.29 |
| 2006-01-25 | 145.15 |
| 2006-01-24 | 140.29 |
| 2006-01-23 | 142.72 |
| 2006-01-20 | 157.28 |
| 2006-01-19 | 164.56 |
| 2006-01-18 | 164.56 |
| 2006-01-17 | 164.56 |
| 2006-01-16 | 157.28 |
| 2006-01-13 | 145.15 |
| 2006-01-12 | 133.01 |
| 2006-01-11 | 123.30 |
| 2006-01-10 | 108.74 |
| 2006-01-09 | 108.74 |
| 2006-01-06 | 103.88 |
| 2006-01-05 | 101.46 |
| 2006-01-04 | 96.60 |
| 2006-01-03 | 87.38 |
| 2005-12-30 | 82.52 |
| 2005-12-29 | 79.61 |
| 2005-12-28 | 76.70 |
| 2005-12-23 | 74.76 |
| 2005-12-22 | 69.90 |
| 2005-12-21 | 73.79 |
| 2005-12-20 | 74.76 |
| 2005-12-19 | 74.76 |
| 2005-12-16 | 75.73 |
| 2005-12-15 | 74.76 |
| 2005-12-14 | 80.58 |
| 2005-12-13 | 73.79 |
| 2005-12-12 | 73.79 |
| 2005-12-09 | 74.76 |
| 2005-12-08 | 75.73 |
| 2005-12-07 | 73.79 |
| 2005-12-06 | 71.84 |
| 2005-12-05 | 75.73 |
| 2005-12-02 | 66.02 |
| 2005-12-01 | 69.90 |
| 2005-11-30 | 73.79 |
| 2005-11-29 | 72.82 |
| 2005-11-28 | 74.76 |
| 2005-11-25 | 58.25 |
| 2005-11-24 | 56.31 |
| 2005-11-23 | 53.40 |
| 2005-11-22 | 52.43 |
| 2005-11-21 | 58.25 |
| 2005-11-18 | 58.25 |
| 2005-11-17 | 52.43 |
| 2005-11-16 | 47.57 |
| 2005-11-15 | 48.54 |
| 2005-11-14 | 49.51 |
| 2005-11-11 | 48.54 |
| 2005-11-10 | 51.46 |
| 2005-11-09 | 50.49 |
| 2005-11-08 | 44.66 |
| 2005-11-07 | 45.63 |
| 2005-11-04 | 48.54 |
| 2005-11-03 | 50.49 |
| 2005-11-02 | 48.54 |
| 2005-11-01 | 48.54 |
| 2005-10-31 | 46.60 |
| 2005-10-28 | 43.69 |
| 2005-10-27 | 46.60 |
| 2005-10-26 | 49.51 |
| 2005-10-25 | 47.57 |
| 2005-10-24 | 56.31 |
| 2005-10-21 | 54.37 |
| 2005-10-20 | 54.37 |
| 2005-10-19 | 53.40 |
| 2005-10-18 | 56.31 |
| 2005-10-17 | 50.49 |
| 2005-10-14 | 39.81 |
| 2005-10-13 | 44.66 |
| 2005-10-12 | 57.28 |
| 2005-10-10 | 53.40 |
| 2005-10-07 | 64.08 |
| 2005-10-06 | 48.54 |
| 2005-10-05 | 43.69 |
| 2005-10-04 | 36.89 |
| 2005-10-03 | 31.07 |
| 2005-09-30 | 28.16 |
| 2005-09-29 | 17.48 |
| 2005-09-28 | 18.45 |
| 2005-09-27 | 13.59 |
| 2005-09-26 | 16.50 |
| 2005-09-23 | 15.53 |
| 2005-09-22 | 14.56 |
| 2005-09-21 | 10.68 |
| 2005-09-20 | 8.74 |
| 2005-09-16 | 10.68 |
| 2005-09-15 | 8.74 |
| 2005-09-14 | 0.00 |
| 2005-09-13 | -0.97 |
| 2005-09-12 | -0.97 |
| 2005-09-09 | -1.94 |
| 2005-09-08 | -1.94 |
| 2005-09-07 | -1.94 |
| 2005-09-06 | -1.94 |
| 2005-09-05 | -2.91 |
| 2005-09-02 | -0.97 |
| 2005-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy