Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00377 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0377 % |
|---|---|
| 2026-01-16 | -83.47 |
| 2026-01-15 | -83.47 |
| 2026-01-14 | -83.47 |
| 2026-01-13 | -82.78 |
| 2026-01-12 | -82.78 |
| 2026-01-09 | -82.78 |
| 2026-01-08 | -83.13 |
| 2026-01-07 | -83.47 |
| 2026-01-06 | -83.81 |
| 2026-01-05 | -84.15 |
| 2026-01-02 | -84.32 |
| 2025-12-31 | -84.49 |
| 2025-12-30 | -84.49 |
| 2025-12-29 | -79.38 |
| 2025-12-24 | -79.38 |
| 2025-12-23 | -79.38 |
| 2025-12-22 | -79.38 |
| 2025-12-19 | -79.38 |
| 2025-12-18 | -79.38 |
| 2025-12-17 | -79.38 |
| 2025-12-16 | -79.38 |
| 2025-12-15 | -79.38 |
| 2025-12-12 | -79.38 |
| 2025-12-11 | -79.38 |
| 2025-12-10 | -79.38 |
| 2025-12-09 | -79.38 |
| 2025-12-08 | -79.38 |
| 2025-12-05 | -79.38 |
| 2025-12-04 | -79.38 |
| 2025-12-03 | -79.38 |
| 2025-12-02 | -79.38 |
| 2025-12-01 | -79.38 |
| 2025-11-28 | -79.38 |
| 2025-11-27 | -79.38 |
| 2025-11-26 | -79.38 |
| 2025-11-25 | -79.38 |
| 2025-11-24 | -79.38 |
| 2025-11-21 | -79.38 |
| 2025-11-20 | -79.38 |
| 2025-11-19 | -79.38 |
| 2025-11-18 | -79.38 |
| 2025-11-17 | -79.38 |
| 2025-11-14 | -79.38 |
| 2025-11-13 | -79.38 |
| 2025-11-12 | -79.38 |
| 2025-11-11 | -79.03 |
| 2025-11-10 | -79.03 |
| 2025-11-07 | -78.69 |
| 2025-11-06 | -76.14 |
| 2025-11-05 | -76.14 |
| 2025-11-04 | -76.14 |
| 2025-11-03 | -79.55 |
| 2025-10-31 | -79.55 |
| 2025-10-30 | -79.55 |
| 2025-10-28 | -79.55 |
| 2025-10-27 | -79.55 |
| 2025-10-24 | -79.55 |
| 2025-10-23 | -83.30 |
| 2025-10-22 | -83.30 |
| 2025-10-21 | -83.30 |
| 2025-10-20 | -83.30 |
| 2025-10-17 | -83.30 |
| 2025-10-16 | -83.30 |
| 2025-10-15 | -83.30 |
| 2025-10-14 | -83.30 |
| 2025-10-13 | -83.30 |
| 2025-10-10 | -83.30 |
| 2025-10-09 | -83.30 |
| 2025-10-08 | -82.61 |
| 2025-10-06 | -82.61 |
| 2025-10-03 | -82.61 |
| 2025-10-02 | -82.78 |
| 2025-09-30 | -82.78 |
| 2025-09-29 | -82.95 |
| 2025-09-26 | -82.95 |
| 2025-09-25 | -82.95 |
| 2025-09-24 | -82.95 |
| 2025-09-23 | -82.95 |
| 2025-09-22 | -82.78 |
| 2025-09-19 | -82.95 |
| 2025-09-18 | -82.61 |
| 2025-09-17 | -82.61 |
| 2025-09-16 | -82.61 |
| 2025-09-15 | -82.61 |
| 2025-09-12 | -82.61 |
| 2025-09-11 | -80.91 |
| 2025-09-10 | -82.78 |
| 2025-09-09 | -82.78 |
| 2025-09-08 | -80.23 |
| 2025-09-05 | -80.23 |
| 2025-09-04 | -80.23 |
| 2025-09-03 | -79.72 |
| 2025-09-02 | -78.69 |
| 2025-09-01 | -80.40 |
| 2025-08-29 | -73.75 |
| 2025-08-28 | -72.39 |
| 2025-08-27 | -73.92 |
| 2025-08-26 | -76.14 |
| 2025-08-25 | -75.80 |
| 2025-08-22 | -75.11 |
| 2025-08-21 | -74.94 |
| 2025-08-20 | -74.60 |
| 2025-08-19 | -74.60 |
| 2025-08-18 | -76.99 |
| 2025-08-15 | -79.89 |
| 2025-08-14 | -79.89 |
| 2025-08-13 | -79.89 |
| 2025-08-12 | -79.89 |
| 2025-08-11 | -79.89 |
| 2025-08-08 | -79.89 |
| 2025-08-07 | -79.89 |
| 2025-08-06 | -79.89 |
| 2025-08-05 | -79.89 |
| 2025-08-04 | -79.89 |
| 2025-08-01 | -79.89 |
| 2025-07-31 | -79.89 |
| 2025-07-30 | -79.89 |
| 2025-07-29 | -79.89 |
| 2025-07-28 | -79.89 |
| 2025-07-25 | -79.89 |
| 2025-07-24 | -79.89 |
| 2025-07-23 | -79.89 |
| 2025-07-22 | -79.89 |
| 2025-07-21 | -79.89 |
| 2025-07-18 | -79.89 |
| 2025-07-17 | -80.91 |
| 2025-07-16 | -80.23 |
| 2025-07-15 | -81.93 |
| 2025-07-14 | -81.93 |
| 2025-07-11 | -81.59 |
| 2025-07-10 | -82.27 |
| 2025-07-09 | -85.51 |
| 2025-07-08 | -85.51 |
| 2025-07-07 | -85.51 |
| 2025-07-04 | -85.51 |
| 2025-07-03 | -85.51 |
| 2025-07-02 | -85.51 |
| 2025-06-30 | -85.51 |
| 2025-06-27 | -85.51 |
| 2025-06-26 | -85.00 |
| 2025-06-25 | -85.00 |
| 2025-06-24 | -82.95 |
| 2025-06-23 | -82.95 |
| 2025-06-20 | -82.95 |
| 2025-06-19 | -82.95 |
| 2025-06-18 | -82.95 |
| 2025-06-17 | -82.95 |
| 2025-06-16 | -82.95 |
| 2025-06-13 | -84.32 |
| 2025-06-12 | -84.32 |
| 2025-06-11 | -84.32 |
| 2025-06-10 | -84.32 |
| 2025-06-09 | -87.39 |
| 2025-06-06 | -87.39 |
| 2025-06-05 | -87.39 |
| 2025-06-04 | -88.07 |
| 2025-06-03 | -87.56 |
| 2025-06-02 | -86.02 |
| 2025-05-30 | -86.02 |
| 2025-05-29 | -86.02 |
| 2025-05-28 | -86.02 |
| 2025-05-27 | -86.02 |
| 2025-05-26 | -86.02 |
| 2025-05-23 | -85.68 |
| 2025-05-22 | -85.68 |
| 2025-05-21 | -83.81 |
| 2025-05-20 | -83.81 |
| 2025-05-19 | -83.81 |
| 2025-05-16 | -86.36 |
| 2025-05-15 | -86.36 |
| 2025-05-14 | -86.36 |
| 2025-05-13 | -86.36 |
| 2025-05-12 | -86.36 |
| 2025-05-09 | -86.36 |
| 2025-05-08 | -86.36 |
| 2025-05-07 | -83.81 |
| 2025-05-06 | -82.95 |
| 2025-05-02 | -82.95 |
| 2025-04-30 | -82.95 |
| 2025-04-29 | -83.13 |
| 2025-04-28 | -83.64 |
| 2025-04-25 | -83.64 |
| 2025-04-24 | -83.64 |
| 2025-04-23 | -83.81 |
| 2025-04-22 | -84.15 |
| 2025-04-17 | -84.15 |
| 2025-04-16 | -84.15 |
| 2025-04-15 | -84.32 |
| 2025-04-14 | -84.32 |
| 2025-04-11 | -84.32 |
| 2025-04-10 | -84.32 |
| 2025-04-09 | -84.66 |
| 2025-04-08 | -84.66 |
| 2025-04-07 | -84.66 |
| 2025-04-03 | -84.66 |
| 2025-04-02 | -84.66 |
| 2025-04-01 | -84.83 |
| 2025-03-31 | -85.68 |
| 2025-03-28 | -85.68 |
| 2025-03-27 | -86.36 |
| 2025-03-26 | -86.36 |
| 2025-03-25 | -86.36 |
| 2025-03-24 | -86.36 |
| 2025-03-21 | -86.36 |
| 2025-03-20 | -86.36 |
| 2025-03-19 | -85.34 |
| 2025-03-18 | -85.34 |
| 2025-03-17 | -85.34 |
| 2025-03-14 | -85.34 |
| 2025-03-13 | -85.51 |
| 2025-03-12 | -85.51 |
| 2025-03-11 | -85.51 |
| 2025-03-10 | -85.34 |
| 2025-03-07 | -85.34 |
| 2025-03-06 | -85.34 |
| 2025-03-05 | -85.00 |
| 2025-03-04 | -85.00 |
| 2025-03-03 | -85.00 |
| 2025-02-28 | -85.00 |
| 2025-02-27 | -84.66 |
| 2025-02-26 | -84.66 |
| 2025-02-25 | -86.53 |
| 2025-02-24 | -86.53 |
| 2025-02-21 | -85.00 |
| 2025-02-20 | -85.00 |
| 2025-02-19 | -85.00 |
| 2025-02-18 | -86.70 |
| 2025-02-17 | -89.60 |
| 2025-02-14 | -88.07 |
| 2025-02-13 | -88.07 |
| 2025-02-12 | -88.07 |
| 2025-02-11 | -88.07 |
| 2025-02-10 | -88.07 |
| 2025-02-07 | -88.24 |
| 2025-02-06 | -88.24 |
| 2025-02-05 | -88.24 |
| 2025-02-04 | -88.24 |
| 2025-02-03 | -88.24 |
| 2025-01-28 | -88.24 |
| 2025-01-27 | -88.24 |
| 2025-01-24 | -88.58 |
| 2025-01-23 | -87.22 |
| 2025-01-22 | -87.22 |
| 2025-01-21 | -87.22 |
| 2025-01-20 | -87.90 |
| 2025-01-17 | -87.90 |
| 2025-01-16 | -87.90 |
| 2025-01-15 | -87.90 |
| 2025-01-14 | -87.90 |
| 2025-01-13 | -87.90 |
| 2025-01-10 | -87.90 |
| 2025-01-09 | -87.90 |
| 2025-01-08 | -87.90 |
| 2025-01-07 | -87.90 |
| 2025-01-06 | -87.90 |
| 2025-01-03 | -87.90 |
| 2025-01-02 | -87.90 |
| 2024-12-31 | -86.36 |
| 2024-12-30 | -86.36 |
| 2024-12-27 | -86.36 |
| 2024-12-24 | -86.36 |
| 2024-12-23 | -86.36 |
| 2024-12-20 | -86.88 |
| 2024-12-19 | -81.76 |
| 2024-12-18 | -81.76 |
| 2024-12-17 | -81.76 |
| 2024-12-16 | -81.76 |
| 2024-12-13 | -81.76 |
| 2024-12-12 | -81.93 |
| 2024-12-11 | -81.93 |
| 2024-12-10 | -82.44 |
| 2024-12-09 | -82.27 |
| 2024-12-06 | -82.95 |
| 2024-12-05 | -84.49 |
| 2024-12-04 | -83.81 |
| 2024-12-03 | -82.61 |
| 2024-12-02 | -80.57 |
| 2024-11-29 | -79.55 |
| 2024-11-28 | -88.07 |
| 2024-11-27 | -88.07 |
| 2024-11-26 | -88.07 |
| 2024-11-25 | -88.07 |
| 2024-11-22 | -88.41 |
| 2024-11-21 | -88.41 |
| 2024-11-20 | -88.41 |
| 2024-11-19 | -88.41 |
| 2024-11-18 | -88.41 |
| 2024-11-15 | -88.41 |
| 2024-11-14 | -88.41 |
| 2024-11-13 | -88.41 |
| 2024-11-12 | -88.41 |
| 2024-11-11 | -88.24 |
| 2024-11-08 | -88.24 |
| 2024-11-07 | -88.24 |
| 2024-11-06 | -88.24 |
| 2024-11-05 | -88.24 |
| 2024-11-04 | -88.24 |
| 2024-11-01 | -88.24 |
| 2024-10-31 | -88.24 |
| 2024-10-30 | -88.24 |
| 2024-10-29 | -88.24 |
| 2024-10-28 | -88.24 |
| 2024-10-25 | -88.24 |
| 2024-10-24 | -88.24 |
| 2024-10-23 | -88.24 |
| 2024-10-22 | -88.24 |
| 2024-10-21 | -88.24 |
| 2024-10-18 | -88.24 |
| 2024-10-17 | -88.24 |
| 2024-10-16 | -88.24 |
| 2024-10-15 | -88.24 |
| 2024-10-14 | -87.56 |
| 2024-10-10 | -86.36 |
| 2024-10-09 | -86.19 |
| 2024-10-08 | -86.19 |
| 2024-10-07 | -86.19 |
| 2024-10-04 | -86.53 |
| 2024-10-03 | -87.22 |
| 2024-10-02 | -88.58 |
| 2024-09-30 | -89.09 |
| 2024-09-27 | -89.26 |
| 2024-09-26 | -89.26 |
| 2024-09-25 | -89.09 |
| 2024-09-24 | -89.09 |
| 2024-09-23 | -89.26 |
| 2024-09-20 | -89.26 |
| 2024-09-19 | -88.58 |
| 2024-09-17 | -88.58 |
| 2024-09-16 | -86.70 |
| 2024-09-13 | -86.19 |
| 2024-09-12 | -86.19 |
| 2024-09-11 | -86.02 |
| 2024-09-10 | -85.68 |
| 2024-09-09 | -85.68 |
| 2024-09-05 | -85.68 |
| 2024-09-04 | -85.68 |
| 2024-09-03 | -85.68 |
| 2024-09-02 | -85.68 |
| 2024-08-30 | -85.68 |
| 2024-08-29 | -85.51 |
| 2024-08-28 | -85.51 |
| 2024-08-27 | -85.51 |
| 2024-08-26 | -85.51 |
| 2024-08-23 | -85.51 |
| 2024-08-22 | -86.02 |
| 2024-08-21 | -86.19 |
| 2024-08-20 | -85.00 |
| 2024-08-19 | -78.69 |
| 2024-08-16 | -78.69 |
| 2024-08-15 | -78.69 |
| 2024-08-14 | -78.69 |
| 2024-08-13 | -78.52 |
| 2024-08-12 | -78.35 |
| 2024-08-09 | -78.35 |
| 2024-08-08 | -78.35 |
| 2024-08-07 | -78.35 |
| 2024-08-06 | -78.35 |
| 2024-08-05 | -78.35 |
| 2024-08-02 | -78.35 |
| 2024-08-01 | -78.35 |
| 2024-07-31 | -78.35 |
| 2024-07-30 | -78.35 |
| 2024-07-29 | -78.35 |
| 2024-07-26 | -78.35 |
| 2024-07-25 | -78.35 |
| 2024-07-24 | -78.18 |
| 2024-07-23 | -78.18 |
| 2024-07-22 | -78.18 |
| 2024-07-19 | -78.18 |
| 2024-07-18 | -78.18 |
| 2024-07-17 | -78.01 |
| 2024-07-16 | -78.01 |
| 2024-07-15 | -78.01 |
| 2024-07-12 | -78.01 |
| 2024-07-11 | -78.01 |
| 2024-07-10 | -77.84 |
| 2024-07-09 | -77.84 |
| 2024-07-08 | -77.84 |
| 2024-07-05 | -77.84 |
| 2024-07-04 | -77.84 |
| 2024-07-03 | -77.67 |
| 2024-07-02 | -77.67 |
| 2024-06-28 | -77.67 |
| 2024-06-27 | -77.67 |
| 2024-06-26 | -77.67 |
| 2024-06-25 | -77.67 |
| 2024-06-24 | -77.67 |
| 2024-06-21 | -77.67 |
| 2024-06-20 | -77.67 |
| 2024-06-19 | -77.67 |
| 2024-06-18 | -77.67 |
| 2024-06-17 | -77.67 |
| 2024-06-14 | -77.67 |
| 2024-06-13 | -77.67 |
| 2024-06-12 | -77.67 |
| 2024-06-11 | -77.67 |
| 2024-06-07 | -77.67 |
| 2024-06-06 | -77.84 |
| 2024-06-05 | -77.84 |
| 2024-06-04 | -77.84 |
| 2024-06-03 | -77.84 |
| 2024-05-31 | -74.60 |
| 2024-05-30 | -82.95 |
| 2024-05-29 | -82.95 |
| 2024-05-28 | -82.95 |
| 2024-05-27 | -82.95 |
| 2024-05-24 | -82.95 |
| 2024-05-23 | -82.95 |
| 2024-05-22 | -82.95 |
| 2024-05-21 | -82.95 |
| 2024-05-20 | -82.95 |
| 2024-05-17 | -82.95 |
| 2024-05-16 | -82.95 |
| 2024-05-14 | -82.95 |
| 2024-05-13 | -82.95 |
| 2024-05-10 | -82.95 |
| 2024-05-09 | -82.95 |
| 2024-05-08 | -82.95 |
| 2024-05-07 | -82.95 |
| 2024-05-06 | -82.95 |
| 2024-05-03 | -82.78 |
| 2024-05-02 | -82.61 |
| 2024-04-30 | -82.61 |
| 2024-04-29 | -82.61 |
| 2024-04-26 | -82.27 |
| 2024-04-25 | -82.27 |
| 2024-04-24 | -82.27 |
| 2024-04-23 | -86.36 |
| 2024-04-22 | -86.36 |
| 2024-04-19 | -86.36 |
| 2024-04-18 | -86.36 |
| 2024-04-17 | -84.49 |
| 2024-04-16 | -82.95 |
| 2024-04-15 | -81.25 |
| 2024-04-12 | -81.25 |
| 2024-04-11 | -81.25 |
| 2024-04-10 | -81.25 |
| 2024-04-09 | -81.25 |
| 2024-04-08 | -80.91 |
| 2024-04-05 | -80.91 |
| 2024-04-03 | -80.74 |
| 2024-04-02 | -80.74 |
| 2024-03-28 | -80.74 |
| 2024-03-27 | -83.30 |
| 2024-03-26 | -83.30 |
| 2024-03-25 | -83.30 |
| 2024-03-22 | -83.30 |
| 2024-03-21 | -83.30 |
| 2024-03-20 | -83.30 |
| 2024-03-19 | -83.47 |
| 2024-03-18 | -82.95 |
| 2024-03-15 | -82.95 |
| 2024-03-14 | -82.95 |
| 2024-03-13 | -82.95 |
| 2024-03-12 | -82.95 |
| 2024-03-11 | -82.95 |
| 2024-03-08 | -82.95 |
| 2024-03-07 | -82.95 |
| 2024-03-06 | -81.59 |
| 2024-03-05 | -81.59 |
| 2024-03-04 | -81.59 |
| 2024-03-01 | -81.59 |
| 2024-02-29 | -81.59 |
| 2024-02-28 | -81.25 |
| 2024-02-27 | -78.86 |
| 2024-02-26 | -85.51 |
| 2024-02-23 | -85.51 |
| 2024-02-22 | -85.51 |
| 2024-02-21 | -85.51 |
| 2024-02-20 | -85.51 |
| 2024-02-19 | -85.51 |
| 2024-02-16 | -85.51 |
| 2024-02-15 | -85.51 |
| 2024-02-14 | -85.51 |
| 2024-02-09 | -85.51 |
| 2024-02-08 | -85.51 |
| 2024-02-07 | -85.51 |
| 2024-02-06 | -82.95 |
| 2024-02-05 | -82.95 |
| 2024-02-02 | -82.95 |
| 2024-02-01 | -82.95 |
| 2024-01-31 | -82.95 |
| 2024-01-30 | -82.95 |
| 2024-01-29 | -81.25 |
| 2024-01-26 | -81.25 |
| 2024-01-25 | -81.25 |
| 2024-01-24 | -81.25 |
| 2024-01-23 | -80.74 |
| 2024-01-22 | -80.74 |
| 2024-01-19 | -80.74 |
| 2024-01-18 | -79.89 |
| 2024-01-17 | -84.66 |
| 2024-01-16 | -84.66 |
| 2024-01-15 | -84.66 |
| 2024-01-12 | -84.66 |
| 2024-01-11 | -85.51 |
| 2024-01-10 | -85.51 |
| 2024-01-09 | -85.51 |
| 2024-01-08 | -85.51 |
| 2024-01-05 | -83.13 |
| 2024-01-04 | -83.13 |
| 2024-01-03 | -83.13 |
| 2024-01-02 | -83.13 |
| 2023-12-29 | -83.13 |
| 2023-12-28 | -82.95 |
| 2023-12-27 | -82.95 |
| 2023-12-22 | -82.95 |
| 2023-12-21 | -82.95 |
| 2023-12-20 | -82.95 |
| 2023-12-19 | -82.78 |
| 2023-12-18 | -82.78 |
| 2023-12-15 | -82.61 |
| 2023-12-14 | -82.61 |
| 2023-12-13 | -82.61 |
| 2023-12-12 | -82.61 |
| 2023-12-11 | -82.61 |
| 2023-12-08 | -82.78 |
| 2023-12-07 | -82.44 |
| 2023-12-06 | -82.44 |
| 2023-12-05 | -82.44 |
| 2023-12-04 | -82.44 |
| 2023-12-01 | -82.44 |
| 2023-11-30 | -82.44 |
| 2023-11-29 | -82.44 |
| 2023-11-28 | -82.44 |
| 2023-11-27 | -82.44 |
| 2023-11-24 | -82.44 |
| 2023-11-23 | -81.42 |
| 2023-11-22 | -81.42 |
| 2023-11-21 | -81.42 |
| 2023-11-20 | -81.25 |
| 2023-11-17 | -81.25 |
| 2023-11-16 | -81.42 |
| 2023-11-15 | -77.50 |
| 2023-11-14 | -79.55 |
| 2023-11-13 | -81.08 |
| 2023-11-10 | -81.08 |
| 2023-11-09 | -82.27 |
| 2023-11-08 | -82.27 |
| 2023-11-07 | -78.52 |
| 2023-11-06 | -82.10 |
| 2023-11-03 | -82.78 |
| 2023-11-02 | -82.78 |
| 2023-11-01 | -82.78 |
| 2023-10-31 | -82.78 |
| 2023-10-30 | -82.78 |
| 2023-10-27 | -82.78 |
| 2023-10-26 | -82.78 |
| 2023-10-25 | -81.93 |
| 2023-10-24 | -81.93 |
| 2023-10-20 | -81.93 |
| 2023-10-19 | -81.93 |
| 2023-10-18 | -81.93 |
| 2023-10-17 | -81.93 |
| 2023-10-16 | -81.93 |
| 2023-10-13 | -81.93 |
| 2023-10-12 | -81.93 |
| 2023-10-11 | -82.10 |
| 2023-10-10 | -82.10 |
| 2023-10-09 | -82.10 |
| 2023-10-06 | -81.59 |
| 2023-10-05 | -81.59 |
| 2023-10-04 | -81.59 |
| 2023-10-03 | -81.76 |
| 2023-09-29 | -76.99 |
| 2023-09-28 | -76.99 |
| 2023-09-27 | -76.99 |
| 2023-09-26 | -76.99 |
| 2023-09-25 | -76.99 |
| 2023-09-22 | -76.31 |
| 2023-09-21 | -71.53 |
| 2023-09-20 | -80.23 |
| 2023-09-19 | -80.23 |
| 2023-09-18 | -78.01 |
| 2023-09-15 | -82.27 |
| 2023-09-14 | -82.27 |
| 2023-09-13 | -81.25 |
| 2023-09-12 | -81.25 |
| 2023-09-11 | -81.25 |
| 2023-09-07 | -81.25 |
| 2023-09-06 | -76.99 |
| 2023-09-05 | -76.82 |
| 2023-09-04 | -79.03 |
| 2023-08-31 | -79.03 |
| 2023-08-30 | -79.03 |
| 2023-08-29 | -79.03 |
| 2023-08-28 | -79.03 |
| 2023-08-25 | -79.03 |
| 2023-08-24 | -78.18 |
| 2023-08-23 | -77.67 |
| 2023-08-22 | -77.67 |
| 2023-08-21 | -77.67 |
| 2023-08-18 | -77.67 |
| 2023-08-17 | -77.67 |
| 2023-08-16 | -77.67 |
| 2023-08-15 | -77.67 |
| 2023-08-14 | -77.67 |
| 2023-08-11 | -77.50 |
| 2023-08-10 | -77.50 |
| 2023-08-09 | -77.50 |
| 2023-08-08 | -77.50 |
| 2023-08-07 | -77.50 |
| 2023-08-04 | -77.50 |
| 2023-08-03 | -77.50 |
| 2023-08-02 | -77.50 |
| 2023-08-01 | -77.33 |
| 2023-07-31 | -77.33 |
| 2023-07-28 | -77.33 |
| 2023-07-27 | -77.33 |
| 2023-07-26 | -77.33 |
| 2023-07-25 | -77.33 |
| 2023-07-24 | -77.33 |
| 2023-07-21 | -77.33 |
| 2023-07-20 | -77.33 |
| 2023-07-19 | -77.33 |
| 2023-07-18 | -77.33 |
| 2023-07-14 | -77.33 |
| 2023-07-13 | -77.33 |
| 2023-07-12 | -76.99 |
| 2023-07-11 | -76.99 |
| 2023-07-10 | -76.99 |
| 2023-07-07 | -76.82 |
| 2023-07-06 | -76.82 |
| 2023-07-05 | -76.14 |
| 2023-07-04 | -76.14 |
| 2023-07-03 | -76.14 |
| 2023-06-30 | -76.14 |
| 2023-06-29 | -76.14 |
| 2023-06-28 | -76.31 |
| 2023-06-27 | -76.31 |
| 2023-06-26 | -76.31 |
| 2023-06-23 | -75.28 |
| 2023-06-21 | -67.78 |
| 2023-06-20 | -81.76 |
| 2023-06-19 | -80.57 |
| 2023-06-16 | -80.57 |
| 2023-06-15 | -80.57 |
| 2023-06-14 | -80.57 |
| 2023-06-13 | -80.57 |
| 2023-06-12 | -80.57 |
| 2023-06-09 | -80.57 |
| 2023-06-08 | -80.57 |
| 2023-06-07 | -80.57 |
| 2023-06-06 | -80.57 |
| 2023-06-05 | -80.57 |
| 2023-06-02 | -80.57 |
| 2023-06-01 | -81.08 |
| 2023-05-31 | -81.08 |
| 2023-05-30 | -81.08 |
| 2023-05-29 | -77.33 |
| 2023-05-25 | -76.99 |
| 2023-05-24 | -76.99 |
| 2023-05-23 | -76.99 |
| 2023-05-22 | -76.65 |
| 2023-05-19 | -76.65 |
| 2023-05-18 | -76.48 |
| 2023-05-17 | -81.25 |
| 2023-05-16 | -81.25 |
| 2023-05-15 | -81.25 |
| 2023-05-12 | -81.25 |
| 2023-05-11 | -81.25 |
| 2023-05-10 | -80.06 |
| 2023-05-09 | -79.89 |
| 2023-05-08 | -76.99 |
| 2023-05-05 | -80.06 |
| 2023-05-04 | -80.06 |
| 2023-05-03 | -78.52 |
| 2023-05-02 | -78.52 |
| 2023-04-28 | -78.52 |
| 2023-04-27 | -78.52 |
| 2023-04-26 | -78.52 |
| 2023-04-25 | -78.52 |
| 2023-04-24 | -78.52 |
| 2023-04-21 | -78.52 |
| 2023-04-20 | -75.28 |
| 2023-04-19 | -75.97 |
| 2023-04-18 | -77.16 |
| 2023-04-17 | -77.16 |
| 2023-04-14 | -76.14 |
| 2023-04-13 | -75.28 |
| 2023-04-12 | -75.11 |
| 2023-04-11 | -74.77 |
| 2023-04-06 | -74.77 |
| 2023-04-04 | -74.77 |
| 2023-04-03 | -74.77 |
| 2023-03-31 | -74.77 |
| 2023-03-30 | -74.77 |
| 2023-03-29 | -74.77 |
| 2023-03-28 | -74.77 |
| 2023-03-27 | -74.77 |
| 2023-03-24 | -74.77 |
| 2023-03-23 | -74.77 |
| 2023-03-22 | -74.77 |
| 2023-03-21 | -74.77 |
| 2023-03-20 | -74.43 |
| 2023-03-17 | -74.43 |
| 2023-03-16 | -74.94 |
| 2023-03-15 | -74.94 |
| 2023-03-14 | -74.94 |
| 2023-03-13 | -74.94 |
| 2023-03-10 | -77.33 |
| 2023-03-09 | -74.43 |
| 2023-03-08 | -73.24 |
| 2023-03-07 | -73.24 |
| 2023-03-06 | -73.24 |
| 2023-03-03 | -76.48 |
| 2023-03-02 | -72.90 |
| 2023-03-01 | -73.75 |
| 2023-02-28 | -57.90 |
| 2023-02-27 | -48.86 |
| 2023-02-24 | 4.15 |
| 2023-02-23 | -81.08 |
| 2023-02-22 | -80.40 |
| 2023-02-21 | -80.74 |
| 2023-02-20 | -78.69 |
| 2023-02-17 | -78.86 |
| 2023-02-16 | -78.86 |
| 2023-02-15 | -71.88 |
| 2023-02-14 | -71.88 |
| 2023-02-13 | -71.88 |
| 2023-02-10 | -71.88 |
| 2023-02-09 | -71.88 |
| 2023-02-08 | -71.88 |
| 2023-02-07 | -71.88 |
| 2023-02-06 | -79.55 |
| 2023-02-03 | -79.89 |
| 2023-02-02 | -78.69 |
| 2023-02-01 | -75.28 |
| 2023-01-31 | -75.28 |
| 2023-01-30 | -75.11 |
| 2023-01-27 | -75.11 |
| 2023-01-26 | -75.11 |
| 2023-01-20 | -75.11 |
| 2023-01-19 | -75.11 |
| 2023-01-18 | -75.11 |
| 2023-01-17 | -75.11 |
| 2023-01-16 | -75.11 |
| 2023-01-13 | -55.68 |
| 2023-01-12 | -55.68 |
| 2023-01-11 | -55.68 |
| 2023-01-10 | -55.68 |
| 2023-01-09 | -55.68 |
| 2023-01-06 | -55.68 |
| 2023-01-05 | -55.68 |
| 2023-01-04 | -55.68 |
| 2023-01-03 | -55.68 |
| 2022-12-30 | -55.68 |
| 2022-12-29 | -55.68 |
| 2022-12-28 | -55.68 |
| 2022-12-23 | -54.83 |
| 2022-12-22 | -53.13 |
| 2022-12-21 | -53.13 |
| 2022-12-20 | -52.10 |
| 2022-12-19 | -52.10 |
| 2022-12-16 | -52.10 |
| 2022-12-15 | -48.86 |
| 2022-12-14 | -48.86 |
| 2022-12-13 | -48.86 |
| 2022-12-12 | -48.52 |
| 2022-12-09 | -48.52 |
| 2022-12-08 | -48.52 |
| 2022-12-07 | -48.52 |
| 2022-12-06 | -48.52 |
| 2022-12-05 | -48.52 |
| 2022-12-02 | -48.52 |
| 2022-12-01 | -48.52 |
| 2022-11-30 | -48.52 |
| 2022-11-29 | -48.52 |
| 2022-11-28 | -48.52 |
| 2022-11-25 | -48.52 |
| 2022-11-24 | -48.52 |
| 2022-11-23 | -48.52 |
| 2022-11-22 | -48.52 |
| 2022-11-21 | -48.52 |
| 2022-11-18 | -48.52 |
| 2022-11-17 | -48.52 |
| 2022-11-16 | -48.52 |
| 2022-11-15 | -48.52 |
| 2022-11-14 | -48.52 |
| 2022-11-11 | -48.52 |
| 2022-11-10 | -48.52 |
| 2022-11-09 | -48.52 |
| 2022-11-08 | -48.01 |
| 2022-11-07 | -48.01 |
| 2022-11-04 | -47.50 |
| 2022-11-03 | -47.50 |
| 2022-11-02 | -47.33 |
| 2022-11-01 | -47.33 |
| 2022-10-31 | -47.33 |
| 2022-10-28 | -47.33 |
| 2022-10-27 | -47.33 |
| 2022-10-26 | -47.33 |
| 2022-10-25 | -47.33 |
| 2022-10-24 | -47.33 |
| 2022-10-21 | -47.33 |
| 2022-10-20 | -47.33 |
| 2022-10-19 | -47.33 |
| 2022-10-18 | -47.33 |
| 2022-10-17 | -47.16 |
| 2022-10-14 | -47.84 |
| 2022-10-13 | -47.16 |
| 2022-10-12 | -47.16 |
| 2022-10-11 | -47.16 |
| 2022-10-10 | -47.16 |
| 2022-10-07 | -47.16 |
| 2022-10-06 | -47.16 |
| 2022-10-05 | -47.16 |
| 2022-10-03 | -47.16 |
| 2022-09-30 | -47.16 |
| 2022-09-29 | -47.16 |
| 2022-09-28 | -47.16 |
| 2022-09-27 | -47.16 |
| 2022-09-26 | -47.16 |
| 2022-09-23 | -47.16 |
| 2022-09-22 | -43.24 |
| 2022-09-21 | -42.22 |
| 2022-09-20 | 2.27 |
| 2022-09-19 | -82.95 |
| 2022-09-16 | -82.95 |
| 2022-09-15 | -82.95 |
| 2022-09-14 | -82.95 |
| 2022-09-13 | -82.95 |
| 2022-09-09 | -82.95 |
| 2022-09-08 | -82.95 |
| 2022-09-07 | -82.95 |
| 2022-09-06 | -82.95 |
| 2022-09-05 | -82.95 |
| 2022-09-02 | -82.95 |
| 2022-09-01 | -82.95 |
| 2022-08-31 | -82.95 |
| 2022-08-30 | -82.95 |
| 2022-08-29 | -82.95 |
| 2022-08-26 | -82.95 |
| 2022-08-25 | -82.95 |
| 2022-08-24 | -82.95 |
| 2022-08-23 | -85.68 |
| 2022-08-22 | -85.68 |
| 2022-08-19 | -85.68 |
| 2022-08-18 | -85.68 |
| 2022-08-17 | -85.68 |
| 2022-08-16 | -86.02 |
| 2022-08-15 | -86.02 |
| 2022-08-12 | -86.19 |
| 2022-08-11 | -83.30 |
| 2022-08-10 | -83.30 |
| 2022-08-09 | -82.95 |
| 2022-08-08 | -82.95 |
| 2022-08-05 | -82.95 |
| 2022-08-04 | -82.95 |
| 2022-08-03 | -82.78 |
| 2022-08-02 | -82.78 |
| 2022-08-01 | -82.78 |
| 2022-07-29 | -82.78 |
| 2022-07-28 | -82.78 |
| 2022-07-27 | -82.78 |
| 2022-07-26 | -82.78 |
| 2022-07-25 | -82.78 |
| 2022-07-22 | -82.78 |
| 2022-07-21 | -82.78 |
| 2022-07-20 | -82.78 |
| 2022-07-19 | -82.78 |
| 2022-07-18 | -82.78 |
| 2022-07-15 | -82.78 |
| 2022-07-14 | -82.78 |
| 2022-07-13 | -82.78 |
| 2022-07-12 | -82.78 |
| 2022-07-11 | -81.25 |
| 2022-07-08 | -81.25 |
| 2022-07-07 | -81.25 |
| 2022-07-06 | -81.42 |
| 2022-07-05 | -83.98 |
| 2022-07-04 | -83.98 |
| 2022-06-30 | -83.98 |
| 2022-06-29 | -83.98 |
| 2022-06-28 | -83.98 |
| 2022-06-27 | -83.98 |
| 2022-06-24 | -83.98 |
| 2022-06-23 | -83.98 |
| 2022-06-22 | -83.98 |
| 2022-06-21 | -83.98 |
| 2022-06-20 | -83.98 |
| 2022-06-17 | -83.98 |
| 2022-06-16 | -81.25 |
| 2022-06-15 | -79.20 |
| 2022-06-14 | -79.20 |
| 2022-06-13 | -79.20 |
| 2022-06-10 | -79.20 |
| 2022-06-09 | -79.20 |
| 2022-06-08 | -79.20 |
| 2022-06-07 | -79.20 |
| 2022-06-06 | -79.55 |
| 2022-06-02 | -78.01 |
| 2022-06-01 | -78.01 |
| 2022-05-31 | -78.01 |
| 2022-05-30 | -78.01 |
| 2022-05-27 | -78.01 |
| 2022-05-26 | -78.01 |
| 2022-05-25 | -78.01 |
| 2022-05-24 | -78.01 |
| 2022-05-23 | -78.01 |
| 2022-05-20 | -78.01 |
| 2022-05-19 | -77.84 |
| 2022-05-18 | -77.84 |
| 2022-05-17 | -77.84 |
| 2022-05-16 | -77.84 |
| 2022-05-13 | -77.84 |
| 2022-05-12 | -77.84 |
| 2022-05-11 | -76.99 |
| 2022-05-10 | -76.99 |
| 2022-05-06 | -76.99 |
| 2022-05-05 | -76.99 |
| 2022-05-04 | -76.99 |
| 2022-05-03 | -76.99 |
| 2022-04-29 | -76.99 |
| 2022-04-28 | -76.99 |
| 2022-04-27 | -76.99 |
| 2022-04-26 | -76.99 |
| 2022-04-25 | -76.99 |
| 2022-04-22 | -76.99 |
| 2022-04-21 | -76.99 |
| 2022-04-20 | -76.99 |
| 2022-04-19 | -76.99 |
| 2022-04-14 | -77.33 |
| 2022-04-13 | -77.33 |
| 2022-04-12 | -77.33 |
| 2022-04-11 | -77.33 |
| 2022-04-08 | -77.33 |
| 2022-04-07 | -77.33 |
| 2022-04-06 | -77.33 |
| 2022-04-04 | -77.33 |
| 2022-04-01 | -77.33 |
| 2022-03-31 | -77.33 |
| 2022-03-30 | -77.33 |
| 2022-03-29 | -74.43 |
| 2022-03-28 | -74.43 |
| 2022-03-25 | -74.43 |
| 2022-03-24 | -74.43 |
| 2022-03-23 | -74.43 |
| 2022-03-22 | -74.43 |
| 2022-03-21 | -74.43 |
| 2022-03-18 | -74.43 |
| 2022-03-17 | -73.92 |
| 2022-03-16 | -73.24 |
| 2022-03-15 | -73.24 |
| 2022-03-14 | -73.24 |
| 2022-03-11 | -73.24 |
| 2022-03-10 | -73.24 |
| 2022-03-09 | -73.24 |
| 2022-03-08 | -73.07 |
| 2022-03-07 | -73.07 |
| 2022-03-04 | -73.07 |
| 2022-03-03 | -73.07 |
| 2022-03-02 | -73.07 |
| 2022-03-01 | -73.07 |
| 2022-02-28 | -71.88 |
| 2022-02-25 | -71.88 |
| 2022-02-24 | -71.02 |
| 2022-02-23 | -71.02 |
| 2022-02-22 | -71.02 |
| 2022-02-21 | -71.02 |
| 2022-02-18 | -71.02 |
| 2022-02-17 | -71.02 |
| 2022-02-16 | -71.02 |
| 2022-02-15 | -71.02 |
| 2022-02-14 | -69.32 |
| 2022-02-11 | -69.32 |
| 2022-02-10 | -69.32 |
| 2022-02-09 | -70.00 |
| 2022-02-08 | -70.00 |
| 2022-02-07 | -70.00 |
| 2022-02-04 | -70.00 |
| 2022-01-31 | -70.00 |
| 2022-01-28 | -70.00 |
| 2022-01-27 | -70.00 |
| 2022-01-26 | -70.00 |
| 2022-01-25 | -70.00 |
| 2022-01-24 | -70.00 |
| 2022-01-21 | -70.00 |
| 2022-01-20 | -70.00 |
| 2022-01-19 | -70.00 |
| 2022-01-18 | -70.17 |
| 2022-01-17 | -70.17 |
| 2022-01-14 | -70.17 |
| 2022-01-13 | -70.17 |
| 2022-01-12 | -70.17 |
| 2022-01-11 | -70.17 |
| 2022-01-10 | -70.17 |
| 2022-01-07 | -70.17 |
| 2022-01-06 | -70.17 |
| 2022-01-05 | -70.17 |
| 2022-01-04 | -70.34 |
| 2022-01-03 | -70.34 |
| 2021-12-31 | -70.17 |
| 2021-12-30 | -70.17 |
| 2021-12-29 | -70.34 |
| 2021-12-28 | -70.34 |
| 2021-12-24 | -70.00 |
| 2021-12-23 | -70.00 |
| 2021-12-22 | -69.32 |
| 2021-12-21 | -64.03 |
| 2021-12-20 | -60.63 |
| 2021-12-17 | -60.63 |
| 2021-12-16 | -60.63 |
| 2021-12-15 | -60.63 |
| 2021-12-14 | -60.63 |
| 2021-12-13 | -60.63 |
| 2021-12-10 | -60.63 |
| 2021-12-09 | -60.63 |
| 2021-12-08 | -60.28 |
| 2021-12-07 | -60.28 |
| 2021-12-06 | -52.27 |
| 2021-12-03 | -52.27 |
| 2021-12-02 | -52.27 |
| 2021-12-01 | -52.27 |
| 2021-11-30 | -52.27 |
| 2021-11-29 | -52.27 |
| 2021-11-26 | -52.27 |
| 2021-11-25 | -52.27 |
| 2021-11-24 | -52.27 |
| 2021-11-23 | -52.10 |
| 2021-11-22 | -52.10 |
| 2021-11-19 | -52.10 |
| 2021-11-18 | -52.10 |
| 2021-11-17 | -52.10 |
| 2021-11-16 | -52.10 |
| 2021-11-15 | -52.10 |
| 2021-11-12 | -52.10 |
| 2021-11-11 | -52.10 |
| 2021-11-10 | -52.10 |
| 2021-11-09 | -52.10 |
| 2021-11-08 | -52.10 |
| 2021-11-05 | -52.10 |
| 2021-11-04 | -52.10 |
| 2021-11-03 | -52.10 |
| 2021-11-02 | -48.86 |
| 2021-11-01 | -48.86 |
| 2021-10-29 | -48.86 |
| 2021-10-28 | -48.86 |
| 2021-10-27 | -48.86 |
| 2021-10-26 | -48.86 |
| 2021-10-25 | -48.86 |
| 2021-10-22 | -48.86 |
| 2021-10-21 | -48.86 |
| 2021-10-20 | -48.86 |
| 2021-10-19 | -48.86 |
| 2021-10-18 | -48.86 |
| 2021-10-15 | -48.86 |
| 2021-10-12 | -48.86 |
| 2021-10-11 | -48.86 |
| 2021-10-08 | -48.69 |
| 2021-10-07 | -48.69 |
| 2021-10-06 | -43.75 |
| 2021-10-05 | -43.75 |
| 2021-10-04 | -43.75 |
| 2021-09-30 | -43.75 |
| 2021-09-29 | -36.93 |
| 2021-09-28 | -29.26 |
| 2021-09-27 | -28.41 |
| 2021-09-24 | -28.41 |
| 2021-09-23 | -28.41 |
| 2021-09-21 | -28.41 |
| 2021-09-20 | -28.41 |
| 2021-09-17 | -28.41 |
| 2021-09-16 | -28.41 |
| 2021-09-15 | -28.41 |
| 2021-09-14 | -28.41 |
| 2021-09-13 | -28.41 |
| 2021-09-10 | -27.73 |
| 2021-09-09 | -25.51 |
| 2021-09-08 | -25.51 |
| 2021-09-07 | -25.51 |
| 2021-09-06 | -25.51 |
| 2021-09-03 | -25.51 |
| 2021-09-02 | -27.22 |
| 2021-09-01 | -25.00 |
| 2021-08-31 | -25.00 |
| 2021-08-30 | -25.00 |
| 2021-08-27 | -24.15 |
| 2021-08-26 | -21.59 |
| 2021-08-25 | -21.59 |
| 2021-08-24 | -23.30 |
| 2021-08-23 | -23.30 |
| 2021-08-20 | -26.19 |
| 2021-08-19 | -25.85 |
| 2021-08-18 | -21.59 |
| 2021-08-17 | -22.27 |
| 2021-08-16 | -22.27 |
| 2021-08-13 | -22.27 |
| 2021-08-12 | -23.30 |
| 2021-08-11 | -23.30 |
| 2021-08-10 | -23.30 |
| 2021-08-09 | -23.30 |
| 2021-08-06 | -23.47 |
| 2021-08-05 | -27.39 |
| 2021-08-04 | -27.22 |
| 2021-08-03 | -19.89 |
| 2021-08-02 | -25.00 |
| 2021-07-30 | -25.00 |
| 2021-07-29 | -23.30 |
| 2021-07-28 | -23.30 |
| 2021-07-27 | -23.30 |
| 2021-07-26 | -23.30 |
| 2021-07-23 | -23.30 |
| 2021-07-22 | -18.52 |
| 2021-07-21 | -18.52 |
| 2021-07-20 | -18.52 |
| 2021-07-19 | -18.52 |
| 2021-07-16 | -18.52 |
| 2021-07-15 | -18.52 |
| 2021-07-14 | -18.52 |
| 2021-07-13 | -18.52 |
| 2021-07-12 | -18.52 |
| 2021-07-09 | -18.52 |
| 2021-07-08 | -18.52 |
| 2021-07-07 | -16.48 |
| 2021-07-06 | -16.48 |
| 2021-07-05 | -16.48 |
| 2021-07-02 | -18.01 |
| 2021-06-30 | -15.29 |
| 2021-06-29 | -15.29 |
| 2021-06-28 | -15.29 |
| 2021-06-25 | -15.29 |
| 2021-06-24 | -15.29 |
| 2021-06-23 | -15.29 |
| 2021-06-22 | -15.29 |
| 2021-06-21 | -15.29 |
| 2021-06-18 | -15.29 |
| 2021-06-17 | -15.29 |
| 2021-06-16 | -14.60 |
| 2021-06-15 | -14.60 |
| 2021-06-11 | -3.35 |
| 2021-06-10 | -3.35 |
| 2021-06-09 | -2.84 |
| 2021-06-08 | -2.84 |
| 2021-06-07 | -2.84 |
| 2021-06-04 | -2.84 |
| 2021-06-03 | -2.84 |
| 2021-06-02 | -2.84 |
| 2021-06-01 | -1.14 |
| 2021-05-31 | -1.14 |
| 2021-05-28 | -1.14 |
| 2021-05-27 | -1.14 |
| 2021-05-26 | -1.14 |
| 2021-05-25 | -1.14 |
| 2021-05-24 | 0.57 |
| 2021-05-21 | 2.27 |
| 2021-05-20 | 2.27 |
| 2021-05-18 | 2.27 |
| 2021-05-17 | 2.27 |
| 2021-05-14 | 2.27 |
| 2021-05-13 | 2.27 |
| 2021-05-12 | 2.27 |
| 2021-05-11 | 2.27 |
| 2021-05-10 | 2.27 |
| 2021-05-07 | 2.27 |
| 2021-05-06 | 2.27 |
| 2021-05-05 | 2.27 |
| 2021-05-04 | 0.57 |
| 2021-05-03 | 6.70 |
| 2021-04-30 | 6.70 |
| 2021-04-29 | 9.09 |
| 2021-04-28 | 9.09 |
| 2021-04-27 | 10.79 |
| 2021-04-26 | 14.20 |
| 2021-04-23 | 17.61 |
| 2021-04-22 | 17.61 |
| 2021-04-21 | 17.61 |
| 2021-04-20 | 17.61 |
| 2021-04-19 | 17.61 |
| 2021-04-16 | 17.61 |
| 2021-04-15 | 17.61 |
| 2021-04-14 | 17.61 |
| 2021-04-13 | 19.32 |
| 2021-04-12 | 19.32 |
| 2021-04-09 | 19.32 |
| 2021-04-08 | 22.73 |
| 2021-04-07 | 22.73 |
| 2021-04-01 | 21.02 |
| 2021-03-31 | 21.02 |
| 2021-03-30 | 21.02 |
| 2021-03-29 | 21.02 |
| 2021-03-26 | 21.02 |
| 2021-03-25 | 21.19 |
| 2021-03-24 | 21.87 |
| 2021-03-23 | 22.73 |
| 2021-03-22 | 23.75 |
| 2021-03-19 | 24.43 |
| 2021-03-18 | 26.13 |
| 2021-03-17 | 26.99 |
| 2021-03-16 | 27.84 |
| 2021-03-15 | 29.54 |
| 2021-03-12 | 32.95 |
| 2021-03-11 | 32.95 |
| 2021-03-10 | 32.95 |
| 2021-03-09 | 32.95 |
| 2021-03-08 | 32.95 |
| 2021-03-05 | 32.95 |
| 2021-03-04 | 36.36 |
| 2021-03-03 | 34.66 |
| 2021-03-02 | 34.66 |
| 2021-03-01 | 34.66 |
| 2021-02-26 | 34.66 |
| 2021-02-25 | 35.51 |
| 2021-02-24 | 34.83 |
| 2021-02-23 | 38.07 |
| 2021-02-22 | 42.16 |
| 2021-02-19 | 42.33 |
| 2021-02-18 | 43.35 |
| 2021-02-17 | 43.35 |
| 2021-02-16 | 39.94 |
| 2021-02-11 | 39.94 |
| 2021-02-10 | 39.94 |
| 2021-02-09 | 39.94 |
| 2021-02-08 | 39.94 |
| 2021-02-05 | 40.11 |
| 2021-02-04 | 41.99 |
| 2021-02-03 | 41.99 |
| 2021-02-02 | 42.16 |
| 2021-02-01 | 43.01 |
| 2021-01-29 | 43.01 |
| 2021-01-28 | 43.01 |
| 2021-01-27 | 43.18 |
| 2021-01-26 | 43.18 |
| 2021-01-25 | 43.18 |
| 2021-01-22 | 44.20 |
| 2021-01-21 | 44.20 |
| 2021-01-20 | 44.71 |
| 2021-01-19 | 44.71 |
| 2021-01-18 | 44.71 |
| 2021-01-15 | 44.71 |
| 2021-01-14 | 36.36 |
| 2021-01-13 | 36.19 |
| 2021-01-12 | 39.77 |
| 2021-01-11 | 41.48 |
| 2021-01-08 | 51.70 |
| 2021-01-07 | 59.37 |
| 2021-01-06 | 60.40 |
| 2021-01-05 | 70.28 |
| 2021-01-04 | 75.57 |
| 2020-12-31 | 77.61 |
| 2020-12-30 | 68.75 |
| 2020-12-29 | 68.75 |
| 2020-12-28 | 70.45 |
| 2020-12-24 | 85.45 |
| 2020-12-23 | 69.09 |
| 2020-12-22 | 70.28 |
| 2020-12-21 | 63.63 |
| 2020-12-18 | 61.93 |
| 2020-12-17 | 65.17 |
| 2020-12-16 | 65.85 |
| 2020-12-15 | 66.02 |
| 2020-12-14 | 66.19 |
| 2020-12-11 | 66.70 |
| 2020-12-10 | 66.87 |
| 2020-12-09 | 67.04 |
| 2020-12-08 | 69.43 |
| 2020-12-07 | 69.94 |
| 2020-12-04 | 61.93 |
| 2020-12-03 | 63.63 |
| 2020-12-02 | 67.04 |
| 2020-12-01 | 61.93 |
| 2020-11-30 | 61.93 |
| 2020-11-27 | 61.93 |
| 2020-11-26 | 64.83 |
| 2020-11-25 | 61.93 |
| 2020-11-24 | 66.19 |
| 2020-11-23 | 61.76 |
| 2020-11-20 | 61.08 |
| 2020-11-19 | 67.04 |
| 2020-11-18 | 67.04 |
| 2020-11-17 | 66.87 |
| 2020-11-16 | 70.45 |
| 2020-11-13 | 67.04 |
| 2020-11-12 | 67.04 |
| 2020-11-11 | 68.75 |
| 2020-11-10 | 67.04 |
| 2020-11-09 | 70.45 |
| 2020-11-06 | 67.04 |
| 2020-11-05 | 61.76 |
| 2020-11-04 | 63.63 |
| 2020-11-03 | 61.93 |
| 2020-11-02 | 67.21 |
| 2020-10-30 | 66.53 |
| 2020-10-29 | 61.76 |
| 2020-10-28 | 66.36 |
| 2020-10-27 | 66.53 |
| 2020-10-23 | 61.76 |
| 2020-10-22 | 70.45 |
| 2020-10-21 | 70.45 |
| 2020-10-20 | 77.95 |
| 2020-10-19 | 71.82 |
| 2020-10-16 | 74.20 |
| 2020-10-15 | 69.77 |
| 2020-10-14 | 70.28 |
| 2020-10-12 | 70.45 |
| 2020-10-09 | 70.45 |
| 2020-10-08 | 69.60 |
| 2020-10-07 | 70.45 |
| 2020-10-06 | 70.45 |
| 2020-10-05 | 73.52 |
| 2020-09-30 | 70.28 |
| 2020-09-29 | 68.41 |
| 2020-09-28 | 65.00 |
| 2020-09-25 | 66.87 |
| 2020-09-24 | 63.12 |
| 2020-09-23 | 62.95 |
| 2020-09-22 | 70.11 |
| 2020-09-21 | 61.93 |
| 2020-09-18 | 70.45 |
| 2020-09-17 | 70.45 |
| 2020-09-16 | 70.11 |
| 2020-09-15 | 65.85 |
| 2020-09-14 | 77.61 |
| 2020-09-11 | 78.97 |
| 2020-09-10 | 78.97 |
| 2020-09-09 | 78.97 |
| 2020-09-08 | 78.97 |
| 2020-09-07 | 87.16 |
| 2020-09-04 | 84.09 |
| 2020-09-03 | 80.68 |
| 2020-09-02 | 78.97 |
| 2020-09-01 | 87.50 |
| 2020-08-31 | 82.38 |
| 2020-08-28 | 87.50 |
| 2020-08-27 | 78.63 |
| 2020-08-26 | 79.32 |
| 2020-08-25 | 95.34 |
| 2020-08-24 | 87.50 |
| 2020-08-21 | 88.86 |
| 2020-08-20 | 89.20 |
| 2020-08-19 | 93.97 |
| 2020-08-18 | 87.50 |
| 2020-08-17 | 87.50 |
| 2020-08-14 | 75.22 |
| 2020-08-13 | 74.88 |
| 2020-08-12 | 84.09 |
| 2020-08-11 | 85.79 |
| 2020-08-10 | 87.16 |
| 2020-08-07 | 94.32 |
| 2020-08-06 | 87.50 |
| 2020-08-05 | 85.79 |
| 2020-08-04 | 84.09 |
| 2020-08-03 | 87.16 |
| 2020-07-31 | 89.20 |
| 2020-07-30 | 85.79 |
| 2020-07-29 | 75.57 |
| 2020-07-28 | 70.45 |
| 2020-07-27 | 70.45 |
| 2020-07-24 | 72.16 |
| 2020-07-23 | 75.57 |
| 2020-07-22 | 75.57 |
| 2020-07-21 | 75.57 |
| 2020-07-20 | 78.97 |
| 2020-07-17 | 78.97 |
| 2020-07-16 | 80.68 |
| 2020-07-15 | 72.84 |
| 2020-07-14 | 85.79 |
| 2020-07-13 | 84.09 |
| 2020-07-10 | 85.11 |
| 2020-07-09 | 83.41 |
| 2020-07-08 | 84.09 |
| 2020-07-07 | 102.50 |
| 2020-07-06 | 90.91 |
| 2020-07-03 | 87.16 |
| 2020-07-02 | 92.27 |
| 2020-06-30 | 87.50 |
| 2020-06-29 | 86.82 |
| 2020-06-26 | 87.50 |
| 2020-06-24 | 89.20 |
| 2020-06-23 | 87.50 |
| 2020-06-22 | 96.02 |
| 2020-06-19 | 96.02 |
| 2020-06-18 | 94.32 |
| 2020-06-17 | 94.32 |
| 2020-06-16 | 89.88 |
| 2020-06-15 | 99.09 |
| 2020-06-12 | 85.11 |
| 2020-06-11 | 87.50 |
| 2020-06-10 | 94.32 |
| 2020-06-09 | 92.61 |
| 2020-06-08 | 96.02 |
| 2020-06-05 | 100.79 |
| 2020-06-04 | 99.09 |
| 2020-06-03 | 103.52 |
| 2020-06-02 | 96.02 |
| 2020-06-01 | 102.50 |
| 2020-05-29 | 104.20 |
| 2020-05-28 | 104.54 |
| 2020-05-27 | 104.20 |
| 2020-05-26 | 100.79 |
| 2020-05-25 | 100.79 |
| 2020-05-22 | 87.50 |
| 2020-05-21 | 70.45 |
| 2020-05-20 | 61.93 |
| 2020-05-19 | 61.93 |
| 2020-05-18 | 56.82 |
| 2020-05-15 | 56.82 |
| 2020-05-14 | 53.41 |
| 2020-05-13 | 46.59 |
| 2020-05-12 | 46.42 |
| 2020-05-11 | 32.95 |
| 2020-05-08 | 24.43 |
| 2020-05-07 | 27.84 |
| 2020-05-06 | 27.84 |
| 2020-05-05 | 31.25 |
| 2020-05-04 | 31.25 |
| 2020-04-29 | 46.42 |
| 2020-04-28 | 46.59 |
| 2020-04-27 | 46.59 |
| 2020-04-24 | 46.59 |
| 2020-04-23 | 50.00 |
| 2020-04-22 | 50.00 |
| 2020-04-21 | 51.70 |
| 2020-04-20 | 51.70 |
| 2020-04-17 | 51.70 |
| 2020-04-16 | 51.70 |
| 2020-04-15 | 53.41 |
| 2020-04-14 | 67.04 |
| 2020-04-09 | 87.50 |
| 2020-04-08 | 96.02 |
| 2020-04-07 | 96.02 |
| 2020-04-06 | 96.02 |
| 2020-04-03 | 96.02 |
| 2020-04-02 | 96.02 |
| 2020-04-01 | 65.00 |
| 2020-03-31 | 45.74 |
| 2020-03-30 | 31.25 |
| 2020-03-27 | 61.93 |
| 2020-03-26 | 61.93 |
| 2020-03-25 | 61.93 |
| 2020-03-24 | 82.38 |
| 2020-03-23 | 84.09 |
| 2020-03-20 | 85.79 |
| 2020-03-19 | 87.50 |
| 2020-03-18 | 92.61 |
| 2020-03-17 | 95.68 |
| 2020-03-16 | 96.02 |
| 2020-03-13 | 96.02 |
| 2020-03-12 | 96.02 |
| 2020-03-11 | 96.36 |
| 2020-03-10 | 109.66 |
| 2020-03-09 | 109.66 |
| 2020-03-06 | 109.66 |
| 2020-03-05 | 109.66 |
| 2020-03-04 | 111.02 |
| 2020-03-03 | 104.54 |
| 2020-03-02 | 104.54 |
| 2020-02-28 | 113.07 |
| 2020-02-27 | 109.66 |
| 2020-02-26 | 116.13 |
| 2020-02-25 | 112.72 |
| 2020-02-24 | 113.07 |
| 2020-02-21 | 90.91 |
| 2020-02-20 | 102.16 |
| 2020-02-19 | 96.02 |
| 2020-02-18 | 96.02 |
| 2020-02-17 | 104.54 |
| 2020-02-14 | 104.54 |
| 2020-02-13 | 96.02 |
| 2020-02-12 | 96.02 |
| 2020-02-11 | 104.54 |
| 2020-02-10 | 104.54 |
| 2020-02-07 | 113.07 |
| 2020-02-06 | 113.07 |
| 2020-02-05 | 113.07 |
| 2020-02-04 | 113.07 |
| 2020-02-03 | 116.47 |
| 2020-01-31 | 113.07 |
| 2020-01-30 | 107.95 |
| 2020-01-29 | 114.77 |
| 2020-01-24 | 113.07 |
| 2020-01-23 | 121.59 |
| 2020-01-22 | 121.59 |
| 2020-01-21 | 109.66 |
| 2020-01-20 | 121.59 |
| 2020-01-17 | 113.07 |
| 2020-01-16 | 102.84 |
| 2020-01-15 | 116.47 |
| 2020-01-14 | 113.07 |
| 2020-01-13 | 121.59 |
| 2020-01-10 | 113.07 |
| 2020-01-09 | 113.07 |
| 2020-01-08 | 113.07 |
| 2020-01-07 | 113.07 |
| 2020-01-06 | 121.59 |
| 2020-01-03 | 121.59 |
| 2020-01-02 | 134.88 |
| 2019-12-31 | 129.43 |
| 2019-12-30 | 121.59 |
| 2019-12-27 | 121.25 |
| 2019-12-24 | 113.07 |
| 2019-12-23 | 104.54 |
| 2019-12-20 | 117.84 |
| 2019-12-19 | 114.77 |
| 2019-12-18 | 107.95 |
| 2019-12-17 | 104.54 |
| 2019-12-16 | 87.50 |
| 2019-12-13 | 87.50 |
| 2019-12-12 | 92.61 |
| 2019-12-11 | 101.13 |
| 2019-12-10 | 90.91 |
| 2019-12-09 | 97.72 |
| 2019-12-06 | 94.32 |
| 2019-12-05 | 97.38 |
| 2019-12-04 | 92.61 |
| 2019-12-03 | 96.02 |
| 2019-12-02 | 99.43 |
| 2019-11-29 | 101.13 |
| 2019-11-28 | 104.54 |
| 2019-11-27 | 107.95 |
| 2019-11-26 | 113.07 |
| 2019-11-25 | 121.59 |
| 2019-11-22 | 113.07 |
| 2019-11-21 | 113.07 |
| 2019-11-20 | 109.66 |
| 2019-11-19 | 123.29 |
| 2019-11-18 | 123.29 |
| 2019-11-15 | 116.13 |
| 2019-11-14 | 116.13 |
| 2019-11-13 | 104.54 |
| 2019-11-12 | 81.02 |
| 2019-11-11 | 71.47 |
| 2019-11-08 | 70.28 |
| 2019-11-07 | 65.34 |
| 2019-11-06 | 63.63 |
| 2019-11-05 | 57.50 |
| 2019-11-04 | 57.50 |
| 2019-11-01 | 57.50 |
| 2019-10-31 | 57.67 |
| 2019-10-30 | 57.67 |
| 2019-10-29 | 57.67 |
| 2019-10-28 | 57.67 |
| 2019-10-25 | 57.67 |
| 2019-10-24 | 51.70 |
| 2019-10-23 | 49.15 |
| 2019-10-22 | 47.44 |
| 2019-10-21 | 46.59 |
| 2019-10-18 | 45.74 |
| 2019-10-17 | 45.74 |
| 2019-10-16 | 44.88 |
| 2019-10-15 | 41.48 |
| 2019-10-14 | 41.48 |
| 2019-10-11 | 44.54 |
| 2019-10-10 | 44.88 |
| 2019-10-09 | 44.03 |
| 2019-10-08 | 44.03 |
| 2019-10-04 | 44.03 |
| 2019-10-03 | 43.86 |
| 2019-10-02 | 43.86 |
| 2019-09-30 | 39.77 |
| 2019-09-27 | 39.77 |
| 2019-09-26 | 39.77 |
| 2019-09-25 | 39.77 |
| 2019-09-24 | 39.77 |
| 2019-09-23 | 39.77 |
| 2019-09-20 | 39.77 |
| 2019-09-19 | 39.77 |
| 2019-09-18 | 39.77 |
| 2019-09-17 | 39.77 |
| 2019-09-16 | 36.36 |
| 2019-09-13 | 36.36 |
| 2019-09-12 | 38.75 |
| 2019-09-11 | 61.25 |
| 2019-09-10 | 56.65 |
| 2019-09-09 | 55.62 |
| 2019-09-06 | 52.38 |
| 2019-09-05 | 52.38 |
| 2019-09-04 | 52.38 |
| 2019-09-03 | 51.70 |
| 2019-09-02 | 51.70 |
| 2019-08-30 | 51.70 |
| 2019-08-29 | 51.70 |
| 2019-08-28 | 51.70 |
| 2019-08-27 | 51.70 |
| 2019-08-26 | 51.70 |
| 2019-08-23 | 51.70 |
| 2019-08-22 | 51.70 |
| 2019-08-21 | 51.70 |
| 2019-08-20 | 51.70 |
| 2019-08-19 | 51.70 |
| 2019-08-16 | 51.70 |
| 2019-08-15 | 51.70 |
| 2019-08-14 | 51.70 |
| 2019-08-13 | 51.70 |
| 2019-08-12 | 51.70 |
| 2019-08-09 | 51.70 |
| 2019-08-08 | 51.70 |
| 2019-08-07 | 51.70 |
| 2019-08-06 | 51.70 |
| 2019-08-05 | 52.72 |
| 2019-08-02 | 48.29 |
| 2019-08-01 | 48.29 |
| 2019-07-31 | 46.59 |
| 2019-07-30 | 51.70 |
| 2019-07-29 | 53.41 |
| 2019-07-26 | 53.41 |
| 2019-07-25 | 53.41 |
| 2019-07-24 | 50.00 |
| 2019-07-23 | 50.00 |
| 2019-07-22 | 44.88 |
| 2019-07-19 | 41.48 |
| 2019-07-18 | 48.29 |
| 2019-07-17 | 48.29 |
| 2019-07-16 | 48.29 |
| 2019-07-15 | 53.41 |
| 2019-07-12 | 53.41 |
| 2019-07-11 | 53.41 |
| 2019-07-10 | 55.96 |
| 2019-07-09 | 56.65 |
| 2019-07-08 | 56.65 |
| 2019-07-05 | 58.35 |
| 2019-07-04 | 58.69 |
| 2019-07-03 | 58.69 |
| 2019-07-02 | 58.69 |
| 2019-06-28 | 58.69 |
| 2019-06-27 | 59.03 |
| 2019-06-26 | 59.03 |
| 2019-06-25 | 59.03 |
| 2019-06-24 | 59.03 |
| 2019-06-21 | 59.20 |
| 2019-06-20 | 59.20 |
| 2019-06-19 | 70.45 |
| 2019-06-18 | 70.45 |
| 2019-06-17 | 70.45 |
| 2019-06-14 | 87.16 |
| 2019-06-13 | 87.16 |
| 2019-06-12 | 87.50 |
| 2019-06-11 | 87.50 |
| 2019-06-10 | 92.27 |
| 2019-06-06 | 92.27 |
| 2019-06-05 | 92.27 |
| 2019-06-04 | 92.27 |
| 2019-06-03 | 92.27 |
| 2019-05-31 | 92.27 |
| 2019-05-30 | 92.27 |
| 2019-05-29 | 92.27 |
| 2019-05-28 | 92.27 |
| 2019-05-27 | 92.27 |
| 2019-05-24 | 92.27 |
| 2019-05-23 | 92.61 |
| 2019-05-22 | 92.61 |
| 2019-05-21 | 92.61 |
| 2019-05-20 | 92.61 |
| 2019-05-17 | 92.61 |
| 2019-05-16 | 92.61 |
| 2019-05-15 | 92.61 |
| 2019-05-14 | 92.61 |
| 2019-05-10 | 88.18 |
| 2019-05-09 | 88.18 |
| 2019-05-08 | 88.18 |
| 2019-05-07 | 88.18 |
| 2019-05-06 | 88.18 |
| 2019-05-03 | 88.18 |
| 2019-05-02 | 88.18 |
| 2019-04-30 | 88.18 |
| 2019-04-29 | 88.18 |
| 2019-04-26 | 88.18 |
| 2019-04-25 | 88.18 |
| 2019-04-24 | 88.18 |
| 2019-04-23 | 88.18 |
| 2019-04-18 | 88.18 |
| 2019-04-17 | 88.18 |
| 2019-04-16 | 88.18 |
| 2019-04-15 | 88.18 |
| 2019-04-12 | 88.18 |
| 2019-04-11 | 88.18 |
| 2019-04-10 | 88.18 |
| 2019-04-09 | 88.18 |
| 2019-04-08 | 88.18 |
| 2019-04-04 | 88.18 |
| 2019-04-03 | 88.18 |
| 2019-04-02 | 88.18 |
| 2019-04-01 | 88.18 |
| 2019-03-29 | 88.18 |
| 2019-03-28 | 94.32 |
| 2019-03-27 | 94.32 |
| 2019-03-26 | 94.32 |
| 2019-03-25 | 94.32 |
| 2019-03-22 | 94.32 |
| 2019-03-21 | 94.32 |
| 2019-03-20 | 94.32 |
| 2019-03-19 | 94.32 |
| 2019-03-18 | 97.04 |
| 2019-03-15 | 87.50 |
| 2019-03-14 | 87.50 |
| 2019-03-13 | 87.50 |
| 2019-03-12 | 100.79 |
| 2019-03-11 | 100.79 |
| 2019-03-08 | 100.79 |
| 2019-03-07 | 96.02 |
| 2019-03-06 | 96.02 |
| 2019-03-05 | 92.61 |
| 2019-03-04 | 82.38 |
| 2019-03-01 | 85.11 |
| 2019-02-28 | 86.82 |
| 2019-02-27 | 86.82 |
| 2019-02-26 | 90.22 |
| 2019-02-25 | 90.22 |
| 2019-02-22 | 102.50 |
| 2019-02-21 | 101.13 |
| 2019-02-20 | 101.13 |
| 2019-02-19 | 101.13 |
| 2019-02-18 | 96.70 |
| 2019-02-15 | 87.50 |
| 2019-02-14 | 97.04 |
| 2019-02-13 | 94.32 |
| 2019-02-12 | 88.86 |
| 2019-02-11 | 117.84 |
| 2019-02-08 | 109.66 |
| 2019-02-04 | 104.54 |
| 2019-02-01 | 99.77 |
| 2019-01-31 | 100.11 |
| 2019-01-30 | 100.11 |
| 2019-01-29 | 100.11 |
| 2019-01-28 | 96.02 |
| 2019-01-25 | 96.02 |
| 2019-01-24 | 93.63 |
| 2019-01-23 | 89.20 |
| 2019-01-22 | 96.02 |
| 2019-01-21 | 71.13 |
| 2019-01-18 | 87.84 |
| 2019-01-17 | 93.63 |
| 2019-01-16 | 89.20 |
| 2019-01-15 | 105.57 |
| 2019-01-14 | 105.57 |
| 2019-01-11 | 100.79 |
| 2019-01-10 | 82.72 |
| 2019-01-09 | 87.50 |
| 2019-01-08 | 121.93 |
| 2019-01-07 | 150.56 |
| 2019-01-04 | 150.91 |
| 2019-01-03 | 151.93 |
| 2019-01-02 | 153.63 |
| 2018-12-31 | 153.63 |
| 2018-12-28 | 120.22 |
| 2018-12-27 | 120.22 |
| 2018-12-24 | 115.11 |
| 2018-12-21 | 110.00 |
| 2018-12-20 | 110.00 |
| 2018-12-19 | 110.00 |
| 2018-12-18 | 104.88 |
| 2018-12-17 | 123.29 |
| 2018-12-14 | 152.61 |
| 2018-12-13 | 146.47 |
| 2018-12-12 | 152.95 |
| 2018-12-11 | 146.81 |
| 2018-12-10 | 113.07 |
| 2018-12-07 | 172.72 |
| 2018-12-06 | 186.70 |
| 2018-12-05 | 83.75 |
| 2018-12-04 | 79.32 |
| 2018-12-03 | 75.57 |
| 2018-11-30 | 75.91 |
| 2018-11-29 | 79.32 |
| 2018-11-28 | 68.75 |
| 2018-11-27 | 73.52 |
| 2018-11-26 | 91.93 |
| 2018-11-23 | 95.00 |
| 2018-11-22 | 95.00 |
| 2018-11-21 | 95.00 |
| 2018-11-20 | 95.00 |
| 2018-11-19 | 113.07 |
| 2018-11-16 | 118.18 |
| 2018-11-15 | 119.88 |
| 2018-11-14 | 121.59 |
| 2018-11-13 | 111.70 |
| 2018-11-12 | 130.11 |
| 2018-11-09 | 130.11 |
| 2018-11-08 | 142.04 |
| 2018-11-07 | 153.29 |
| 2018-11-06 | 153.29 |
| 2018-11-05 | 165.91 |
| 2018-11-02 | 165.91 |
| 2018-11-01 | 172.04 |
| 2018-10-31 | 168.97 |
| 2018-10-30 | 206.81 |
| 2018-10-29 | 206.81 |
| 2018-10-26 | 206.81 |
| 2018-10-25 | 223.86 |
| 2018-10-24 | 236.81 |
| 2018-10-23 | 240.90 |
| 2018-10-22 | 240.90 |
| 2018-10-19 | 240.90 |
| 2018-10-18 | 240.90 |
| 2018-10-16 | 240.90 |
| 2018-10-15 | 248.57 |
| 2018-10-12 | 248.57 |
| 2018-10-11 | 257.10 |
| 2018-10-10 | 262.21 |
| 2018-10-09 | 264.77 |
| 2018-10-08 | 257.95 |
| 2018-10-05 | 257.95 |
| 2018-10-04 | 266.47 |
| 2018-10-03 | 266.47 |
| 2018-10-02 | 266.47 |
| 2018-09-28 | 269.88 |
| 2018-09-27 | 266.47 |
| 2018-09-26 | 264.77 |
| 2018-09-24 | 257.95 |
| 2018-09-21 | 274.14 |
| 2018-09-20 | 274.99 |
| 2018-09-19 | 269.03 |
| 2018-09-18 | 266.47 |
| 2018-09-17 | 257.95 |
| 2018-09-14 | 257.95 |
| 2018-09-13 | 280.96 |
| 2018-09-12 | 286.93 |
| 2018-09-11 | 293.74 |
| 2018-09-10 | 297.15 |
| 2018-09-07 | 298.01 |
| 2018-09-06 | 298.01 |
| 2018-09-05 | 288.63 |
| 2018-09-04 | 308.23 |
| 2018-09-03 | 309.94 |
| 2018-08-31 | 309.94 |
| 2018-08-30 | 300.56 |
| 2018-08-29 | 317.61 |
| 2018-08-28 | 377.27 |
| 2018-08-27 | 390.05 |
| 2018-08-24 | 384.94 |
| 2018-08-23 | 386.64 |
| 2018-08-22 | 389.20 |
| 2018-08-21 | 392.61 |
| 2018-08-20 | 388.34 |
| 2018-08-17 | 388.34 |
| 2018-08-16 | 388.34 |
| 2018-08-15 | 388.34 |
| 2018-08-14 | 377.27 |
| 2018-08-13 | 394.31 |
| 2018-08-10 | 401.98 |
| 2018-08-09 | 411.36 |
| 2018-08-08 | 408.80 |
| 2018-08-07 | 409.65 |
| 2018-08-06 | 406.24 |
| 2018-08-03 | 406.24 |
| 2018-08-02 | 409.65 |
| 2018-08-01 | 409.65 |
| 2018-07-31 | 410.50 |
| 2018-07-30 | 404.54 |
| 2018-07-27 | 404.54 |
| 2018-07-26 | 406.24 |
| 2018-07-25 | 409.65 |
| 2018-07-24 | 418.17 |
| 2018-07-23 | 418.17 |
| 2018-07-20 | 415.62 |
| 2018-07-19 | 418.17 |
| 2018-07-18 | 406.24 |
| 2018-07-17 | 394.31 |
| 2018-07-16 | 419.03 |
| 2018-07-13 | 419.88 |
| 2018-07-12 | 418.17 |
| 2018-07-11 | 419.03 |
| 2018-07-10 | 420.73 |
| 2018-07-09 | 418.17 |
| 2018-07-06 | 419.88 |
| 2018-07-05 | 422.44 |
| 2018-07-04 | 424.14 |
| 2018-07-03 | 424.99 |
| 2018-06-29 | 423.29 |
| 2018-06-28 | 428.40 |
| 2018-06-27 | 471.01 |
| 2018-06-26 | 530.67 |
| 2018-06-25 | 547.72 |
| 2018-06-22 | 547.72 |
| 2018-06-21 | 547.72 |
| 2018-06-20 | 561.35 |
| 2018-06-19 | 562.21 |
| 2018-06-15 | 598.85 |
| 2018-06-14 | 612.49 |
| 2018-06-13 | 613.34 |
| 2018-06-12 | 613.34 |
| 2018-06-11 | 613.34 |
| 2018-06-08 | 603.97 |
| 2018-06-07 | 603.97 |
| 2018-06-06 | 603.97 |
| 2018-06-05 | 632.09 |
| 2018-06-04 | 632.94 |
| 2018-06-01 | 626.13 |
| 2018-05-31 | 631.24 |
| 2018-05-30 | 611.64 |
| 2018-05-29 | 615.90 |
| 2018-05-28 | 612.49 |
| 2018-05-25 | 615.90 |
| 2018-05-24 | 632.94 |
| 2018-05-23 | 632.94 |
| 2018-05-21 | 632.94 |
| 2018-05-18 | 626.98 |
| 2018-05-17 | 598.85 |
| 2018-05-16 | 580.96 |
| 2018-05-15 | 563.06 |
| 2018-05-14 | 503.40 |
| 2018-05-11 | 494.88 |
| 2018-05-10 | 556.24 |
| 2018-05-09 | 556.24 |
| 2018-05-08 | 588.63 |
| 2018-05-07 | 585.22 |
| 2018-05-04 | 611.64 |
| 2018-05-03 | 574.99 |
| 2018-05-02 | 489.76 |
| 2018-04-30 | 453.12 |
| 2018-04-27 | 432.66 |
| 2018-04-26 | 476.98 |
| 2018-04-25 | 486.35 |
| 2018-04-24 | 486.35 |
| 2018-04-23 | 491.47 |
| 2018-04-20 | 513.63 |
| 2018-04-19 | 513.63 |
| 2018-04-18 | 495.73 |
| 2018-04-17 | 502.55 |
| 2018-04-16 | 530.67 |
| 2018-04-13 | 560.50 |
| 2018-04-12 | 573.29 |
| 2018-04-11 | 581.81 |
| 2018-04-10 | 593.74 |
| 2018-04-09 | 607.38 |
| 2018-04-06 | 598.85 |
| 2018-04-04 | 567.32 |
| 2018-04-03 | 563.06 |
| 2018-03-29 | 610.78 |
| 2018-03-28 | 649.14 |
| 2018-03-27 | 673.00 |
| 2018-03-26 | 655.95 |
| 2018-03-23 | 667.03 |
| 2018-03-22 | 679.82 |
| 2018-03-21 | 692.60 |
| 2018-03-20 | 733.51 |
| 2018-03-19 | 730.95 |
| 2018-03-16 | 718.17 |
| 2018-03-15 | 733.51 |
| 2018-03-14 | 734.36 |
| 2018-03-13 | 735.21 |
| 2018-03-12 | 743.74 |
| 2018-03-09 | 735.21 |
| 2018-03-08 | 709.65 |
| 2018-03-07 | 731.81 |
| 2018-03-06 | 701.12 |
| 2018-03-05 | 673.85 |
| 2018-03-02 | 667.03 |
| 2018-03-01 | 701.12 |
| 2018-02-28 | 743.74 |
| 2018-02-27 | 743.74 |
| 2018-02-26 | 735.21 |
| 2018-02-23 | 769.31 |
| 2018-02-22 | 769.31 |
| 2018-02-21 | 769.31 |
| 2018-02-20 | 786.35 |
| 2018-02-15 | 888.62 |
| 2018-02-14 | 871.58 |
| 2018-02-13 | 871.58 |
| 2018-02-12 | 820.44 |
| 2018-02-09 | 803.40 |
| 2018-02-08 | 786.35 |
| 2018-02-07 | 752.26 |
| 2018-02-06 | 752.26 |
| 2018-02-05 | 786.35 |
| 2018-02-02 | 769.31 |
| 2018-02-01 | 803.40 |
| 2018-01-31 | 803.40 |
| 2018-01-30 | 769.31 |
| 2018-01-29 | 769.31 |
| 2018-01-26 | 752.26 |
| 2018-01-25 | 735.21 |
| 2018-01-24 | 709.65 |
| 2018-01-23 | 701.12 |
| 2018-01-22 | 675.56 |
| 2018-01-19 | 624.42 |
| 2018-01-18 | 539.20 |
| 2018-01-17 | 539.20 |
| 2018-01-16 | 547.72 |
| 2018-01-15 | 556.24 |
| 2018-01-12 | 539.20 |
| 2018-01-11 | 530.67 |
| 2018-01-10 | 547.72 |
| 2018-01-09 | 581.81 |
| 2018-01-08 | 547.72 |
| 2018-01-05 | 539.20 |
| 2018-01-04 | 505.10 |
| 2018-01-03 | 479.54 |
| 2018-01-02 | 445.45 |
| 2017-12-29 | 428.40 |
| 2017-12-28 | 428.40 |
| 2017-12-27 | 428.40 |
| 2017-12-22 | 445.45 |
| 2017-12-21 | 445.45 |
| 2017-12-20 | 436.92 |
| 2017-12-19 | 436.92 |
| 2017-12-18 | 436.92 |
| 2017-12-15 | 436.92 |
| 2017-12-14 | 445.45 |
| 2017-12-13 | 411.36 |
| 2017-12-12 | 411.36 |
| 2017-12-11 | 428.40 |
| 2017-12-08 | 453.97 |
| 2017-12-07 | 471.01 |
| 2017-12-06 | 488.06 |
| 2017-12-05 | 632.94 |
| 2017-12-04 | 658.51 |
| 2017-12-01 | 658.51 |
| 2017-11-30 | 641.47 |
| 2017-11-29 | 641.47 |
| 2017-11-28 | 667.03 |
| 2017-11-27 | 701.12 |
| 2017-11-24 | 701.12 |
| 2017-11-23 | 709.65 |
| 2017-11-22 | 692.60 |
| 2017-11-21 | 684.08 |
| 2017-11-20 | 709.65 |
| 2017-11-17 | 701.12 |
| 2017-11-16 | 718.17 |
| 2017-11-15 | 701.12 |
| 2017-11-14 | 701.12 |
| 2017-11-13 | 701.12 |
| 2017-11-10 | 709.65 |
| 2017-11-09 | 692.60 |
| 2017-11-08 | 684.08 |
| 2017-11-07 | 701.12 |
| 2017-11-06 | 701.12 |
| 2017-11-03 | 726.69 |
| 2017-11-02 | 735.21 |
| 2017-11-01 | 701.12 |
| 2017-10-31 | 709.65 |
| 2017-10-30 | 709.65 |
| 2017-10-27 | 743.74 |
| 2017-10-26 | 752.26 |
| 2017-10-25 | 769.31 |
| 2017-10-24 | 752.26 |
| 2017-10-23 | 752.26 |
| 2017-10-20 | 735.21 |
| 2017-10-19 | 726.69 |
| 2017-10-18 | 735.21 |
| 2017-10-17 | 743.74 |
| 2017-10-16 | 752.26 |
| 2017-10-13 | 743.74 |
| 2017-10-12 | 735.21 |
| 2017-10-11 | 735.21 |
| 2017-10-10 | 743.74 |
| 2017-10-09 | 752.26 |
| 2017-10-06 | 735.21 |
| 2017-10-04 | 803.40 |
| 2017-10-03 | 803.40 |
| 2017-09-29 | 735.21 |
| 2017-09-28 | 726.69 |
| 2017-09-27 | 735.21 |
| 2017-09-26 | 803.40 |
| 2017-09-25 | 786.35 |
| 2017-09-22 | 786.35 |
| 2017-09-21 | 743.74 |
| 2017-09-20 | 769.31 |
| 2017-09-19 | 701.12 |
| 2017-09-18 | 718.17 |
| 2017-09-15 | 718.17 |
| 2017-09-14 | 726.69 |
| 2017-09-13 | 726.69 |
| 2017-09-12 | 692.60 |
| 2017-09-11 | 709.65 |
| 2017-09-08 | 709.65 |
| 2017-09-07 | 701.12 |
| 2017-09-06 | 735.21 |
| 2017-09-05 | 735.21 |
| 2017-09-04 | 752.26 |
| 2017-09-01 | 752.26 |
| 2017-08-31 | 743.74 |
| 2017-08-30 | 752.26 |
| 2017-08-29 | 769.31 |
| 2017-08-28 | 769.31 |
| 2017-08-25 | 803.40 |
| 2017-08-24 | 735.21 |
| 2017-08-22 | 752.26 |
| 2017-08-21 | 752.26 |
| 2017-08-18 | 752.26 |
| 2017-08-17 | 752.26 |
| 2017-08-16 | 735.21 |
| 2017-08-15 | 752.26 |
| 2017-08-14 | 743.74 |
| 2017-08-11 | 769.31 |
| 2017-08-10 | 803.40 |
| 2017-08-09 | 803.40 |
| 2017-08-08 | 803.40 |
| 2017-08-07 | 786.35 |
| 2017-08-04 | 820.44 |
| 2017-08-03 | 820.44 |
| 2017-08-02 | 769.31 |
| 2017-08-01 | 752.26 |
| 2017-07-31 | 769.31 |
| 2017-07-28 | 803.40 |
| 2017-07-27 | 786.35 |
| 2017-07-26 | 803.40 |
| 2017-07-25 | 837.49 |
| 2017-07-24 | 854.53 |
| 2017-07-21 | 854.53 |
| 2017-07-20 | 820.44 |
| 2017-07-19 | 820.44 |
| 2017-07-18 | 854.53 |
| 2017-07-17 | 888.62 |
| 2017-07-14 | 871.58 |
| 2017-07-13 | 871.58 |
| 2017-07-12 | 871.58 |
| 2017-07-11 | 854.53 |
| 2017-07-10 | 820.44 |
| 2017-07-07 | 769.31 |
| 2017-07-06 | 786.35 |
| 2017-07-05 | 803.40 |
| 2017-07-04 | 803.40 |
| 2017-07-03 | 837.49 |
| 2017-06-30 | 820.44 |
| 2017-06-29 | 837.49 |
| 2017-06-28 | 837.49 |
| 2017-06-27 | 871.58 |
| 2017-06-26 | 905.67 |
| 2017-06-23 | 871.58 |
| 2017-06-22 | 905.67 |
| 2017-06-21 | 905.67 |
| 2017-06-20 | 871.58 |
| 2017-06-19 | 871.58 |
| 2017-06-16 | 888.62 |
| 2017-06-15 | 888.62 |
| 2017-06-14 | 888.62 |
| 2017-06-13 | 871.58 |
| 2017-06-12 | 820.44 |
| 2017-06-09 | 837.49 |
| 2017-06-08 | 837.49 |
| 2017-06-07 | 871.58 |
| 2017-06-06 | 871.58 |
| 2017-06-05 | 854.53 |
| 2017-06-02 | 854.53 |
| 2017-06-01 | 837.49 |
| 2017-05-31 | 854.53 |
| 2017-05-29 | 837.49 |
| 2017-05-26 | 837.49 |
| 2017-05-25 | 820.44 |
| 2017-05-24 | 854.53 |
| 2017-05-23 | 871.58 |
| 2017-05-22 | 888.62 |
| 2017-05-19 | 871.58 |
| 2017-05-18 | 854.53 |
| 2017-05-17 | 837.49 |
| 2017-05-16 | 854.53 |
| 2017-05-15 | 854.53 |
| 2017-05-12 | 871.58 |
| 2017-05-11 | 888.62 |
| 2017-05-10 | 871.58 |
| 2017-05-09 | 871.58 |
| 2017-05-08 | 871.58 |
| 2017-05-05 | 871.58 |
| 2017-05-04 | 854.53 |
| 2017-05-02 | 854.53 |
| 2017-04-28 | 905.67 |
| 2017-04-27 | 871.58 |
| 2017-04-26 | 888.62 |
| 2017-04-25 | 871.58 |
| 2017-04-24 | 837.49 |
| 2017-04-21 | 871.58 |
| 2017-04-20 | 871.58 |
| 2017-04-19 | 871.58 |
| 2017-04-18 | 871.58 |
| 2017-04-13 | 871.58 |
| 2017-04-12 | 905.67 |
| 2017-04-11 | 922.71 |
| 2017-04-10 | 888.62 |
| 2017-04-07 | 905.67 |
| 2017-04-06 | 905.67 |
| 2017-04-05 | 905.67 |
| 2017-04-03 | 905.67 |
| 2017-03-31 | 905.67 |
| 2017-03-30 | 939.76 |
| 2017-03-29 | 939.76 |
| 2017-03-28 | 956.80 |
| 2017-03-27 | 939.76 |
| 2017-03-24 | 922.71 |
| 2017-03-23 | 939.76 |
| 2017-03-22 | 939.76 |
| 2017-03-21 | 956.80 |
| 2017-03-20 | 939.76 |
| 2017-03-17 | 922.71 |
| 2017-03-16 | 922.71 |
| 2017-03-15 | 956.80 |
| 2017-03-14 | 922.71 |
| 2017-03-13 | 922.71 |
| 2017-03-10 | 922.71 |
| 2017-03-09 | 956.80 |
| 2017-03-08 | 956.80 |
| 2017-03-07 | 956.80 |
| 2017-03-06 | 973.85 |
| 2017-03-03 | 973.85 |
| 2017-03-02 | 973.85 |
| 2017-03-01 | 973.85 |
| 2017-02-28 | 973.85 |
| 2017-02-27 | 1,007.94 |
| 2017-02-24 | 973.85 |
| 2017-02-23 | 1,007.94 |
| 2017-02-22 | 973.85 |
| 2017-02-21 | 973.85 |
| 2017-02-20 | 1,007.94 |
| 2017-02-17 | 1,007.94 |
| 2017-02-16 | 1,007.94 |
| 2017-02-15 | 1,024.98 |
| 2017-02-14 | 1,042.03 |
| 2017-02-13 | 1,024.98 |
| 2017-02-10 | 1,024.98 |
| 2017-02-09 | 1,007.94 |
| 2017-02-08 | 1,007.94 |
| 2017-02-07 | 1,024.98 |
| 2017-02-06 | 1,042.03 |
| 2017-02-03 | 1,093.16 |
| 2017-02-02 | 1,110.21 |
| 2017-02-01 | 1,093.16 |
| 2017-01-27 | 1,127.25 |
| 2017-01-26 | 1,144.30 |
| 2017-01-25 | 1,093.16 |
| 2017-01-24 | 1,127.25 |
| 2017-01-23 | 1,178.39 |
| 2017-01-20 | 1,144.30 |
| 2017-01-19 | 1,178.39 |
| 2017-01-18 | 1,161.34 |
| 2017-01-17 | 1,161.34 |
| 2017-01-16 | 1,246.57 |
| 2017-01-13 | 1,246.57 |
| 2017-01-12 | 1,024.98 |
| 2017-01-11 | 1,024.98 |
| 2017-01-10 | 1,024.98 |
| 2017-01-09 | 990.89 |
| 2017-01-06 | 1,007.94 |
| 2017-01-05 | 990.89 |
| 2017-01-04 | 973.85 |
| 2017-01-03 | 1,093.16 |
| 2016-12-30 | 1,297.71 |
| 2016-12-29 | 905.67 |
| 2016-12-28 | 820.44 |
| 2016-12-23 | 803.40 |
| 2016-12-22 | 718.17 |
| 2016-12-21 | 726.69 |
| 2016-12-20 | 786.35 |
| 2016-12-19 | 769.31 |
| 2016-12-16 | 769.31 |
| 2016-12-15 | 786.35 |
| 2016-12-14 | 854.53 |
| 2016-12-13 | 803.40 |
| 2016-12-12 | 803.40 |
| 2016-12-09 | 837.49 |
| 2016-12-08 | 854.53 |
| 2016-12-07 | 871.58 |
| 2016-12-06 | 854.53 |
| 2016-12-05 | 820.44 |
| 2016-12-02 | 820.44 |
| 2016-12-01 | 820.44 |
| 2016-11-30 | 820.44 |
| 2016-11-29 | 820.44 |
| 2016-11-28 | 837.49 |
| 2016-11-25 | 871.58 |
| 2016-11-24 | 820.44 |
| 2016-11-23 | 854.53 |
| 2016-11-22 | 871.58 |
| 2016-11-21 | 820.44 |
| 2016-11-18 | 837.49 |
| 2016-11-17 | 854.53 |
| 2016-11-16 | 871.58 |
| 2016-11-15 | 854.53 |
| 2016-11-14 | 854.53 |
| 2016-11-11 | 871.58 |
| 2016-11-10 | 837.49 |
| 2016-11-09 | 837.49 |
| 2016-11-08 | 803.40 |
| 2016-11-07 | 820.44 |
| 2016-11-04 | 820.44 |
| 2016-11-03 | 837.49 |
| 2016-11-02 | 854.53 |
| 2016-11-01 | 871.58 |
| 2016-10-31 | 888.62 |
| 2016-10-28 | 871.58 |
| 2016-10-27 | 888.62 |
| 2016-10-26 | 888.62 |
| 2016-10-25 | 888.62 |
| 2016-10-24 | 888.62 |
| 2016-10-20 | 905.67 |
| 2016-10-19 | 888.62 |
| 2016-10-18 | 888.62 |
| 2016-10-17 | 871.58 |
| 2016-10-14 | 888.62 |
| 2016-10-13 | 888.62 |
| 2016-10-12 | 888.62 |
| 2016-10-11 | 888.62 |
| 2016-10-07 | 905.67 |
| 2016-10-06 | 888.62 |
| 2016-10-05 | 888.62 |
| 2016-10-04 | 888.62 |
| 2016-10-03 | 888.62 |
| 2016-09-30 | 854.53 |
| 2016-09-29 | 871.58 |
| 2016-09-28 | 905.67 |
| 2016-09-27 | 922.71 |
| 2016-09-26 | 905.67 |
| 2016-09-23 | 922.71 |
| 2016-09-22 | 888.62 |
| 2016-09-21 | 871.58 |
| 2016-09-20 | 871.58 |
| 2016-09-19 | 888.62 |
| 2016-09-15 | 871.58 |
| 2016-09-14 | 922.71 |
| 2016-09-13 | 956.80 |
| 2016-09-12 | 973.85 |
| 2016-09-09 | 922.71 |
| 2016-09-08 | 905.67 |
| 2016-09-07 | 905.67 |
| 2016-09-06 | 888.62 |
| 2016-09-05 | 905.67 |
| 2016-09-02 | 871.58 |
| 2016-09-01 | 888.62 |
| 2016-08-31 | 888.62 |
| 2016-08-30 | 888.62 |
| 2016-08-29 | 905.67 |
| 2016-08-26 | 905.67 |
| 2016-08-25 | 922.71 |
| 2016-08-24 | 922.71 |
| 2016-08-23 | 939.76 |
| 2016-08-22 | 922.71 |
| 2016-08-19 | 922.71 |
| 2016-08-18 | 939.76 |
| 2016-08-17 | 922.71 |
| 2016-08-16 | 939.76 |
| 2016-08-15 | 939.76 |
| 2016-08-12 | 939.76 |
| 2016-08-11 | 871.58 |
| 2016-08-10 | 1,024.98 |
| 2016-08-09 | 1,059.07 |
| 2016-08-08 | 1,024.98 |
| 2016-08-05 | 1,024.98 |
| 2016-08-04 | 1,076.12 |
| 2016-08-03 | 1,093.16 |
| 2016-08-01 | 1,144.30 |
| 2016-07-29 | 1,093.16 |
| 2016-07-28 | 1,093.16 |
| 2016-07-27 | 1,110.21 |
| 2016-07-26 | 1,127.25 |
| 2016-07-25 | 1,178.39 |
| 2016-07-22 | 1,110.21 |
| 2016-07-21 | 1,127.25 |
| 2016-07-20 | 1,229.53 |
| 2016-07-19 | 1,144.30 |
| 2016-07-18 | 1,178.39 |
| 2016-07-15 | 1,212.48 |
| 2016-07-14 | 1,263.62 |
| 2016-07-13 | 1,263.62 |
| 2016-07-12 | 1,263.62 |
| 2016-07-11 | 1,297.71 |
| 2016-07-08 | 1,280.66 |
| 2016-07-07 | 1,280.66 |
| 2016-07-06 | 1,280.66 |
| 2016-07-05 | 1,246.57 |
| 2016-07-04 | 1,229.53 |
| 2016-06-30 | 1,382.93 |
| 2016-06-29 | 1,059.07 |
| 2016-06-28 | 888.62 |
| 2016-06-27 | 854.53 |
| 2016-06-24 | 871.58 |
| 2016-06-23 | 888.62 |
| 2016-06-22 | 922.71 |
| 2016-06-21 | 905.67 |
| 2016-06-20 | 905.67 |
| 2016-06-17 | 922.71 |
| 2016-06-16 | 922.71 |
| 2016-06-15 | 956.80 |
| 2016-06-14 | 922.71 |
| 2016-06-13 | 956.80 |
| 2016-06-10 | 956.80 |
| 2016-06-08 | 956.80 |
| 2016-06-07 | 956.80 |
| 2016-06-06 | 973.85 |
| 2016-06-03 | 990.89 |
| 2016-06-02 | 1,024.98 |
| 2016-06-01 | 1,042.03 |
| 2016-05-31 | 1,024.98 |
| 2016-05-30 | 1,076.12 |
| 2016-05-27 | 1,042.03 |
| 2016-05-26 | 1,024.98 |
| 2016-05-25 | 1,076.12 |
| 2016-05-24 | 1,059.07 |
| 2016-05-23 | 973.85 |
| 2016-05-20 | 956.80 |
| 2016-05-19 | 990.89 |
| 2016-05-18 | 1,042.03 |
| 2016-05-17 | 1,059.07 |
| 2016-05-16 | 1,127.25 |
| 2016-05-13 | 1,110.21 |
| 2016-05-12 | 1,093.16 |
| 2016-05-11 | 1,093.16 |
| 2016-05-10 | 1,178.39 |
| 2016-05-09 | 1,195.44 |
| 2016-05-06 | 1,178.39 |
| 2016-05-05 | 1,178.39 |
| 2016-05-04 | 1,195.44 |
| 2016-05-03 | 1,195.44 |
| 2016-04-29 | 1,212.48 |
| 2016-04-28 | 1,246.57 |
| 2016-04-27 | 1,212.48 |
| 2016-04-26 | 1,263.62 |
| 2016-04-25 | 1,280.66 |
| 2016-04-22 | 1,263.62 |
| 2016-04-21 | 1,280.66 |
| 2016-04-20 | 1,280.66 |
| 2016-04-19 | 1,331.80 |
| 2016-04-18 | 1,297.71 |
| 2016-04-15 | 1,348.84 |
| 2016-04-14 | 1,331.80 |
| 2016-04-13 | 1,280.66 |
| 2016-04-12 | 1,263.62 |
| 2016-04-11 | 1,229.53 |
| 2016-04-08 | 1,229.53 |
| 2016-04-07 | 1,280.66 |
| 2016-04-06 | 1,229.53 |
| 2016-04-05 | 1,229.53 |
| 2016-04-01 | 1,229.53 |
| 2016-03-31 | 1,212.48 |
| 2016-03-30 | 1,246.57 |
| 2016-03-29 | 1,263.62 |
| 2016-03-24 | 1,246.57 |
| 2016-03-23 | 1,263.62 |
| 2016-03-22 | 1,314.75 |
| 2016-03-21 | 1,246.57 |
| 2016-03-18 | 1,229.53 |
| 2016-03-17 | 1,178.39 |
| 2016-03-16 | 1,178.39 |
| 2016-03-15 | 1,178.39 |
| 2016-03-14 | 1,263.62 |
| 2016-03-11 | 1,297.71 |
| 2016-03-10 | 1,263.62 |
| 2016-03-09 | 1,263.62 |
| 2016-03-08 | 1,280.66 |
| 2016-03-07 | 1,263.62 |
| 2016-03-04 | 1,297.71 |
| 2016-03-03 | 1,246.57 |
| 2016-03-02 | 1,263.62 |
| 2016-03-01 | 1,263.62 |
| 2016-02-29 | 1,280.66 |
| 2016-02-26 | 1,365.89 |
| 2016-02-25 | 1,365.89 |
| 2016-02-24 | 1,382.93 |
| 2016-02-23 | 1,382.93 |
| 2016-02-22 | 1,434.07 |
| 2016-02-19 | 1,587.47 |
| 2016-02-18 | 1,314.75 |
| 2016-02-17 | 1,365.89 |
| 2016-02-16 | 1,365.89 |
| 2016-02-15 | 1,382.93 |
| 2016-02-12 | 1,382.93 |
| 2016-02-11 | 1,399.98 |
| 2016-02-05 | 1,399.98 |
| 2016-02-04 | 1,434.07 |
| 2016-02-03 | 1,417.02 |
| 2016-02-02 | 1,451.11 |
| 2016-02-01 | 1,417.02 |
| 2016-01-29 | 1,451.11 |
| 2016-01-28 | 1,434.07 |
| 2016-01-27 | 1,485.20 |
| 2016-01-26 | 1,502.25 |
| 2016-01-25 | 1,485.20 |
| 2016-01-22 | 1,399.98 |
| 2016-01-21 | 1,417.02 |
| 2016-01-20 | 1,417.02 |
| 2016-01-19 | 1,417.02 |
| 2016-01-18 | 1,399.98 |
| 2016-01-15 | 1,451.11 |
| 2016-01-14 | 1,485.20 |
| 2016-01-13 | 1,502.25 |
| 2016-01-12 | 1,502.25 |
| 2016-01-11 | 1,485.20 |
| 2016-01-08 | 1,553.38 |
| 2016-01-07 | 1,502.25 |
| 2016-01-06 | 1,621.57 |
| 2016-01-05 | 1,672.70 |
| 2016-01-04 | 1,655.66 |
| 2015-12-31 | 1,536.34 |
| 2015-12-30 | 1,519.29 |
| 2015-12-29 | 1,468.16 |
| 2015-12-28 | 1,468.16 |
| 2015-12-24 | 1,468.16 |
| 2015-12-23 | 1,502.25 |
| 2015-12-22 | 1,468.16 |
| 2015-12-21 | 1,399.98 |
| 2015-12-18 | 1,468.16 |
| 2015-12-17 | 1,485.20 |
| 2015-12-16 | 1,468.16 |
| 2015-12-15 | 1,468.16 |
| 2015-12-14 | 1,434.07 |
| 2015-12-11 | 1,451.11 |
| 2015-12-10 | 1,434.07 |
| 2015-12-09 | 1,451.11 |
| 2015-12-08 | 1,502.25 |
| 2015-12-07 | 1,468.16 |
| 2015-12-04 | 1,519.29 |
| 2015-12-03 | 1,570.43 |
| 2015-12-02 | 1,570.43 |
| 2015-12-01 | 1,553.38 |
| 2015-11-30 | 1,587.47 |
| 2015-11-27 | 1,621.57 |
| 2015-11-26 | 1,689.75 |
| 2015-11-25 | 1,706.79 |
| 2015-11-24 | 1,672.70 |
| 2015-11-23 | 1,672.70 |
| 2015-11-20 | 1,502.25 |
| 2015-11-19 | 1,468.16 |
| 2015-11-18 | 1,485.20 |
| 2015-11-17 | 1,502.25 |
| 2015-11-16 | 1,434.07 |
| 2015-11-13 | 1,570.43 |
| 2015-11-12 | 1,570.43 |
| 2015-11-11 | 1,638.61 |
| 2015-11-10 | 1,553.38 |
| 2015-11-09 | 1,553.38 |
| 2015-11-06 | 1,570.43 |
| 2015-11-05 | 1,570.43 |
| 2015-11-04 | 1,570.43 |
| 2015-11-03 | 1,553.38 |
| 2015-11-02 | 1,672.70 |
| 2015-10-30 | 1,723.84 |
| 2015-10-29 | 1,792.02 |
| 2015-10-28 | 1,757.93 |
| 2015-10-27 | 1,809.06 |
| 2015-10-26 | 1,860.20 |
| 2015-10-23 | 1,843.15 |
| 2015-10-22 | 1,843.15 |
| 2015-10-20 | 1,877.24 |
| 2015-10-19 | 1,843.15 |
| 2015-10-16 | 1,911.33 |
| 2015-10-15 | 1,911.33 |
| 2015-10-14 | 1,843.15 |
| 2015-10-13 | 1,962.47 |
| 2015-10-12 | 1,945.42 |
| 2015-10-09 | 1,945.42 |
| 2015-10-08 | 1,962.47 |
| 2015-10-07 | 1,945.42 |
| 2015-10-06 | 1,962.47 |
| 2015-10-05 | 1,979.51 |
| 2015-10-02 | 1,962.47 |
| 2015-09-30 | 1,911.33 |
| 2015-09-29 | 1,843.15 |
| 2015-09-25 | 1,894.29 |
| 2015-09-24 | 1,860.20 |
| 2015-09-23 | 1,928.38 |
| 2015-09-22 | 1,945.42 |
| 2015-09-21 | 1,962.47 |
| 2015-09-18 | 1,996.56 |
| 2015-09-17 | 2,013.60 |
| 2015-09-16 | 2,064.74 |
| 2015-09-15 | 1,979.51 |
| 2015-09-14 | 2,064.74 |
| 2015-09-11 | 2,098.83 |
| 2015-09-10 | 2,081.79 |
| 2015-09-09 | 2,030.65 |
| 2015-09-08 | 2,047.70 |
| 2015-09-07 | 2,030.65 |
| 2015-09-04 | 2,064.74 |
| 2015-09-02 | 1,911.33 |
| 2015-09-01 | 1,945.42 |
| 2015-08-31 | 2,013.60 |
| 2015-08-28 | 2,064.74 |
| 2015-08-27 | 1,860.20 |
| 2015-08-26 | 1,860.20 |
| 2015-08-25 | 1,689.75 |
| 2015-08-24 | 1,519.29 |
| 2015-08-21 | 1,774.97 |
| 2015-08-20 | 1,817.93 |
| 2015-08-19 | 1,667.83 |
| 2015-08-18 | 1,817.93 |
| 2015-08-17 | 1,917.99 |
| 2015-08-14 | 1,968.02 |
| 2015-08-13 | 1,917.99 |
| 2015-08-12 | 1,934.67 |
| 2015-08-11 | 2,001.38 |
| 2015-08-10 | 1,984.70 |
| 2015-08-07 | 2,018.06 |
| 2015-08-06 | 1,968.02 |
| 2015-08-05 | 2,034.73 |
| 2015-08-04 | 2,051.41 |
| 2015-08-03 | 2,051.41 |
| 2015-07-31 | 2,051.41 |
| 2015-07-30 | 2,001.38 |
| 2015-07-29 | 2,018.06 |
| 2015-07-28 | 2,018.06 |
| 2015-07-27 | 2,018.06 |
| 2015-07-24 | 2,234.87 |
| 2015-07-23 | 2,184.83 |
| 2015-07-22 | 2,134.80 |
| 2015-07-21 | 2,218.19 |
| 2015-07-20 | 2,318.25 |
| 2015-07-17 | 2,251.54 |
| 2015-07-16 | 1,984.70 |
| 2015-07-15 | 2,068.09 |
| 2015-07-14 | 1,734.54 |
| 2015-07-13 | 1,767.89 |
| 2015-07-10 | 1,751.22 |
| 2015-07-09 | 1,784.57 |
| 2015-07-08 | 1,400.99 |
| 2015-07-07 | 1,667.83 |
| 2015-07-06 | 2,034.73 |
| 2015-07-03 | 1,867.96 |
| 2015-07-02 | 1,917.99 |
| 2015-06-30 | 2,068.09 |
| 2015-06-29 | 2,334.93 |
| 2015-06-26 | 2,218.19 |
| 2015-06-25 | 2,184.83 |
| 2015-06-24 | 2,168.16 |
| 2015-06-23 | 2,184.83 |
| 2015-06-22 | 2,318.25 |
| 2015-06-19 | 1,984.70 |
| 2015-06-18 | 2,001.38 |
| 2015-06-17 | 1,684.51 |
| 2015-06-16 | 1,801.25 |
| 2015-06-15 | 1,484.37 |
| 2015-06-12 | 1,451.02 |
| 2015-06-11 | 1,367.63 |
| 2015-06-10 | 1,300.92 |
| 2015-06-09 | 1,367.63 |
| 2015-06-08 | 1,417.66 |
| 2015-06-05 | 1,400.99 |
| 2015-06-04 | 1,300.92 |
| 2015-06-03 | 1,350.95 |
| 2015-06-02 | 1,417.66 |
| 2015-06-01 | 1,417.66 |
| 2015-05-29 | 1,434.34 |
| 2015-05-28 | 1,384.31 |
| 2015-05-27 | 1,267.56 |
| 2015-05-26 | 1,234.21 |
| 2015-05-22 | 1,167.50 |
| 2015-05-21 | 1,017.40 |
| 2015-05-20 | 1,017.40 |
| 2015-05-19 | 1,000.72 |
| 2015-05-18 | 950.69 |
| 2015-05-15 | 950.69 |
| 2015-05-14 | 950.69 |
| 2015-05-13 | 967.37 |
| 2015-05-12 | 917.33 |
| 2015-05-11 | 934.01 |
| 2015-05-08 | 950.69 |
| 2015-05-07 | 950.69 |
| 2015-05-06 | 1,017.40 |
| 2015-05-05 | 1,034.08 |
| 2015-05-04 | 1,000.72 |
| 2015-04-30 | 867.30 |
| 2015-04-29 | 883.98 |
| 2015-04-28 | 883.98 |
| 2015-04-27 | 917.33 |
| 2015-04-24 | 917.33 |
| 2015-04-23 | 917.33 |
| 2015-04-22 | 934.01 |
| 2015-04-21 | 950.69 |
| 2015-04-20 | 900.66 |
| 2015-04-17 | 967.37 |
| 2015-04-16 | 1,034.08 |
| 2015-04-15 | 1,067.43 |
| 2015-04-14 | 1,050.76 |
| 2015-04-13 | 967.37 |
| 2015-04-10 | 883.98 |
| 2015-04-09 | 833.95 |
| 2015-04-08 | 883.98 |
| 2015-04-02 | 850.62 |
| 2015-04-01 | 883.98 |
| 2015-03-31 | 783.91 |
| 2015-03-30 | 675.51 |
| 2015-03-27 | 658.83 |
| 2015-03-26 | 667.17 |
| 2015-03-25 | 658.83 |
| 2015-03-24 | 642.15 |
| 2015-03-23 | 650.49 |
| 2015-03-20 | 642.15 |
| 2015-03-19 | 650.49 |
| 2015-03-18 | 658.83 |
| 2015-03-17 | 658.83 |
| 2015-03-16 | 667.17 |
| 2015-03-13 | 667.17 |
| 2015-03-12 | 658.83 |
| 2015-03-11 | 675.51 |
| 2015-03-10 | 692.19 |
| 2015-03-09 | 700.53 |
| 2015-03-06 | 700.53 |
| 2015-03-05 | 675.51 |
| 2015-03-04 | 683.85 |
| 2015-03-03 | 700.53 |
| 2015-03-02 | 708.86 |
| 2015-02-27 | 725.54 |
| 2015-02-26 | 725.54 |
| 2015-02-25 | 733.88 |
| 2015-02-24 | 725.54 |
| 2015-02-23 | 733.88 |
| 2015-02-18 | 733.88 |
| 2015-02-17 | 750.56 |
| 2015-02-16 | 717.20 |
| 2015-02-13 | 717.20 |
| 2015-02-12 | 750.56 |
| 2015-02-11 | 767.24 |
| 2015-02-10 | 692.19 |
| 2015-02-09 | 683.85 |
| 2015-02-06 | 675.51 |
| 2015-02-05 | 683.85 |
| 2015-02-04 | 658.83 |
| 2015-02-03 | 717.20 |
| 2015-02-02 | 750.56 |
| 2015-01-30 | 750.56 |
| 2015-01-29 | 750.56 |
| 2015-01-28 | 767.24 |
| 2015-01-27 | 783.91 |
| 2015-01-26 | 783.91 |
| 2015-01-23 | 783.91 |
| 2015-01-22 | 750.56 |
| 2015-01-21 | 783.91 |
| 2015-01-20 | 767.24 |
| 2015-01-19 | 767.24 |
| 2015-01-16 | 800.59 |
| 2015-01-15 | 833.95 |
| 2015-01-14 | 850.62 |
| 2015-01-13 | 833.95 |
| 2015-01-12 | 850.62 |
| 2015-01-09 | 883.98 |
| 2015-01-08 | 900.66 |
| 2015-01-07 | 883.98 |
| 2015-01-06 | 850.62 |
| 2015-01-05 | 867.30 |
| 2015-01-02 | 783.91 |
| 2014-12-31 | 800.59 |
| 2014-12-30 | 817.27 |
| 2014-12-29 | 883.98 |
| 2014-12-24 | 767.24 |
| 2014-12-23 | 800.59 |
| 2014-12-22 | 817.27 |
| 2014-12-19 | 817.27 |
| 2014-12-18 | 900.66 |
| 2014-12-17 | 717.20 |
| 2014-12-16 | 717.20 |
| 2014-12-15 | 733.88 |
| 2014-12-12 | 767.24 |
| 2014-12-11 | 767.24 |
| 2014-12-10 | 833.95 |
| 2014-12-09 | 675.51 |
| 2014-12-08 | 800.59 |
| 2014-12-05 | 867.30 |
| 2014-12-04 | 883.98 |
| 2014-12-03 | 900.66 |
| 2014-12-02 | 934.01 |
| 2014-12-01 | 900.66 |
| 2014-11-28 | 934.01 |
| 2014-11-27 | 950.69 |
| 2014-11-26 | 917.33 |
| 2014-11-25 | 917.33 |
| 2014-11-24 | 934.01 |
| 2014-11-21 | 934.01 |
| 2014-11-20 | 950.69 |
| 2014-11-19 | 967.37 |
| 2014-11-18 | 950.69 |
| 2014-11-17 | 1,000.72 |
| 2014-11-14 | 1,034.08 |
| 2014-11-13 | 984.05 |
| 2014-11-12 | 967.37 |
| 2014-11-11 | 984.05 |
| 2014-11-10 | 1,000.72 |
| 2014-11-07 | 1,034.08 |
| 2014-11-06 | 1,034.08 |
| 2014-11-05 | 1,000.72 |
| 2014-11-04 | 934.01 |
| 2014-11-03 | 917.33 |
| 2014-10-31 | 934.01 |
| 2014-10-30 | 900.66 |
| 2014-10-29 | 934.01 |
| 2014-10-28 | 1,000.72 |
| 2014-10-27 | 917.33 |
| 2014-10-24 | 950.69 |
| 2014-10-23 | 984.05 |
| 2014-10-22 | 1,017.40 |
| 2014-10-21 | 1,034.08 |
| 2014-10-20 | 1,034.08 |
| 2014-10-17 | 1,034.08 |
| 2014-10-16 | 1,084.11 |
| 2014-10-15 | 1,134.14 |
| 2014-10-14 | 1,134.14 |
| 2014-10-13 | 1,134.14 |
| 2014-10-10 | 1,134.14 |
| 2014-10-09 | 1,067.43 |
| 2014-10-08 | 1,067.43 |
| 2014-10-07 | 1,067.43 |
| 2014-10-06 | 1,100.79 |
| 2014-10-03 | 934.01 |
| 2014-09-30 | 867.30 |
| 2014-09-29 | 867.30 |
| 2014-09-26 | 967.37 |
| 2014-09-25 | 1,050.76 |
| 2014-09-24 | 1,100.79 |
| 2014-09-23 | 917.33 |
| 2014-09-22 | 934.01 |
| 2014-09-19 | 900.66 |
| 2014-09-18 | 867.30 |
| 2014-09-17 | 1,050.76 |
| 2014-09-16 | 1,084.11 |
| 2014-09-15 | 1,367.63 |
| 2014-09-12 | 1,150.82 |
| 2014-09-11 | 1,000.72 |
| 2014-09-10 | 934.01 |
| 2014-09-08 | 800.59 |
| 2014-09-05 | 783.91 |
| 2014-09-04 | 658.83 |
| 2014-09-03 | 675.51 |
| 2014-09-02 | 692.19 |
| 2014-09-01 | 642.15 |
| 2014-08-29 | 558.77 |
| 2014-08-28 | 550.43 |
| 2014-08-27 | 567.10 |
| 2014-08-26 | 575.44 |
| 2014-08-25 | 525.41 |
| 2014-08-22 | 558.77 |
| 2014-08-21 | 558.77 |
| 2014-08-20 | 575.44 |
| 2014-08-19 | 567.10 |
| 2014-08-18 | 575.44 |
| 2014-08-15 | 592.12 |
| 2014-08-14 | 567.10 |
| 2014-08-13 | 567.10 |
| 2014-08-12 | 567.10 |
| 2014-08-11 | 567.10 |
| 2014-08-08 | 567.10 |
| 2014-08-07 | 567.10 |
| 2014-08-06 | 583.78 |
| 2014-08-05 | 575.44 |
| 2014-08-04 | 567.10 |
| 2014-08-01 | 525.41 |
| 2014-07-31 | 508.73 |
| 2014-07-30 | 517.07 |
| 2014-07-29 | 517.07 |
| 2014-07-28 | 542.09 |
| 2014-07-25 | 533.75 |
| 2014-07-24 | 525.41 |
| 2014-07-23 | 558.77 |
| 2014-07-22 | 542.09 |
| 2014-07-21 | 467.04 |
| 2014-07-18 | 475.38 |
| 2014-07-17 | 442.02 |
| 2014-07-16 | 417.01 |
| 2014-07-15 | 425.34 |
| 2014-07-14 | 442.02 |
| 2014-07-11 | 433.68 |
| 2014-07-10 | 450.36 |
| 2014-07-09 | 433.68 |
| 2014-07-08 | 458.70 |
| 2014-07-07 | 483.72 |
| 2014-07-04 | 350.30 |
| 2014-07-03 | 350.30 |
| 2014-07-02 | 366.97 |
| 2014-06-30 | 375.31 |
| 2014-06-27 | 375.31 |
| 2014-06-26 | 375.31 |
| 2014-06-25 | 375.31 |
| 2014-06-24 | 375.31 |
| 2014-06-23 | 366.97 |
| 2014-06-20 | 366.97 |
| 2014-06-19 | 366.97 |
| 2014-06-18 | 375.31 |
| 2014-06-17 | 383.65 |
| 2014-06-16 | 400.33 |
| 2014-06-13 | 400.33 |
| 2014-06-12 | 417.01 |
| 2014-06-11 | 425.34 |
| 2014-06-10 | 425.34 |
| 2014-06-09 | 433.68 |
| 2014-06-06 | 433.68 |
| 2014-06-05 | 433.68 |
| 2014-06-04 | 433.68 |
| 2014-06-03 | 433.68 |
| 2014-05-30 | 433.68 |
| 2014-05-29 | 425.34 |
| 2014-05-28 | 425.34 |
| 2014-05-27 | 425.34 |
| 2014-05-26 | 400.33 |
| 2014-05-23 | 408.67 |
| 2014-05-22 | 417.01 |
| 2014-05-21 | 408.67 |
| 2014-05-20 | 400.33 |
| 2014-05-19 | 400.33 |
| 2014-05-16 | 408.67 |
| 2014-05-15 | 400.33 |
| 2014-05-14 | 391.99 |
| 2014-05-13 | 391.99 |
| 2014-05-12 | 391.99 |
| 2014-05-09 | 383.65 |
| 2014-05-08 | 400.33 |
| 2014-05-07 | 400.33 |
| 2014-05-05 | 408.67 |
| 2014-05-02 | 408.67 |
| 2014-04-30 | 425.34 |
| 2014-04-29 | 408.67 |
| 2014-04-28 | 458.70 |
| 2014-04-25 | 433.68 |
| 2014-04-24 | 408.67 |
| 2014-04-23 | 383.65 |
| 2014-04-22 | 375.31 |
| 2014-04-17 | 366.97 |
| 2014-04-16 | 408.67 |
| 2014-04-15 | 425.34 |
| 2014-04-14 | 483.72 |
| 2014-04-11 | 483.72 |
| 2014-04-10 | 517.07 |
| 2014-04-09 | 517.07 |
| 2014-04-08 | 517.07 |
| 2014-04-07 | 517.07 |
| 2014-04-04 | 525.41 |
| 2014-04-03 | 525.41 |
| 2014-04-02 | 533.75 |
| 2014-04-01 | 542.09 |
| 2014-03-31 | 533.75 |
| 2014-03-28 | 542.09 |
| 2014-03-27 | 542.09 |
| 2014-03-26 | 558.77 |
| 2014-03-25 | 567.10 |
| 2014-03-24 | 583.78 |
| 2014-03-21 | 567.10 |
| 2014-03-20 | 575.44 |
| 2014-03-19 | 567.10 |
| 2014-03-18 | 558.77 |
| 2014-03-17 | 567.10 |
| 2014-03-14 | 567.10 |
| 2014-03-13 | 575.44 |
| 2014-03-12 | 592.12 |
| 2014-03-11 | 583.78 |
| 2014-03-10 | 600.46 |
| 2014-03-07 | 617.14 |
| 2014-03-06 | 617.14 |
| 2014-03-05 | 617.14 |
| 2014-03-04 | 617.14 |
| 2014-03-03 | 625.48 |
| 2014-02-28 | 642.15 |
| 2014-02-27 | 667.17 |
| 2014-02-26 | 675.51 |
| 2014-02-25 | 675.51 |
| 2014-02-24 | 650.49 |
| 2014-02-21 | 650.49 |
| 2014-02-20 | 667.17 |
| 2014-02-19 | 692.19 |
| 2014-02-18 | 700.53 |
| 2014-02-17 | 617.14 |
| 2014-02-14 | 600.46 |
| 2014-02-13 | 583.78 |
| 2014-02-12 | 592.12 |
| 2014-02-11 | 592.12 |
| 2014-02-10 | 608.80 |
| 2014-02-07 | 617.14 |
| 2014-02-06 | 633.82 |
| 2014-02-05 | 633.82 |
| 2014-02-04 | 650.49 |
| 2014-01-30 | 650.49 |
| 2014-01-29 | 650.49 |
| 2014-01-28 | 642.15 |
| 2014-01-27 | 642.15 |
| 2014-01-24 | 650.49 |
| 2014-01-23 | 667.17 |
| 2014-01-22 | 667.17 |
| 2014-01-21 | 692.19 |
| 2014-01-20 | 675.51 |
| 2014-01-17 | 692.19 |
| 2014-01-16 | 717.20 |
| 2014-01-15 | 717.20 |
| 2014-01-14 | 675.51 |
| 2014-01-13 | 667.17 |
| 2014-01-10 | 658.83 |
| 2014-01-09 | 683.85 |
| 2014-01-08 | 708.86 |
| 2014-01-07 | 683.85 |
| 2014-01-06 | 700.53 |
| 2014-01-03 | 725.54 |
| 2014-01-02 | 750.56 |
| 2013-12-31 | 750.56 |
| 2013-12-30 | 783.91 |
| 2013-12-27 | 783.91 |
| 2013-12-24 | 750.56 |
| 2013-12-23 | 725.54 |
| 2013-12-20 | 733.88 |
| 2013-12-19 | 733.88 |
| 2013-12-18 | 733.88 |
| 2013-12-17 | 767.24 |
| 2013-12-16 | 708.86 |
| 2013-12-13 | 700.53 |
| 2013-12-12 | 692.19 |
| 2013-12-11 | 700.53 |
| 2013-12-10 | 725.54 |
| 2013-12-09 | 733.88 |
| 2013-12-06 | 750.56 |
| 2013-12-05 | 700.53 |
| 2013-12-04 | 725.54 |
| 2013-12-03 | 783.91 |
| 2013-12-02 | 642.15 |
| 2013-11-29 | 558.77 |
| 2013-11-28 | 558.77 |
| 2013-11-27 | 583.78 |
| 2013-11-26 | 592.12 |
| 2013-11-25 | 575.44 |
| 2013-11-22 | 558.77 |
| 2013-11-21 | 600.46 |
| 2013-11-20 | 625.48 |
| 2013-11-19 | 550.43 |
| 2013-11-18 | 517.07 |
| 2013-11-15 | 500.39 |
| 2013-11-14 | 467.04 |
| 2013-11-13 | 467.04 |
| 2013-11-12 | 492.06 |
| 2013-11-11 | 500.39 |
| 2013-11-08 | 492.06 |
| 2013-11-07 | 533.75 |
| 2013-11-06 | 542.09 |
| 2013-11-05 | 542.09 |
| 2013-11-04 | 542.09 |
| 2013-11-01 | 583.78 |
| 2013-10-31 | 500.39 |
| 2013-10-30 | 492.06 |
| 2013-10-29 | 500.39 |
| 2013-10-28 | 500.39 |
| 2013-10-25 | 458.70 |
| 2013-10-24 | 467.04 |
| 2013-10-23 | 442.02 |
| 2013-10-22 | 425.34 |
| 2013-10-21 | 425.34 |
| 2013-10-18 | 442.02 |
| 2013-10-17 | 433.68 |
| 2013-10-16 | 433.68 |
| 2013-10-15 | 450.36 |
| 2013-10-11 | 458.70 |
| 2013-10-10 | 467.04 |
| 2013-10-09 | 467.04 |
| 2013-10-08 | 483.72 |
| 2013-10-07 | 483.72 |
| 2013-10-04 | 525.41 |
| 2013-10-03 | 542.09 |
| 2013-10-02 | 508.73 |
| 2013-09-30 | 508.73 |
| 2013-09-27 | 525.41 |
| 2013-09-26 | 542.09 |
| 2013-09-25 | 517.07 |
| 2013-09-24 | 533.75 |
| 2013-09-23 | 533.75 |
| 2013-09-19 | 533.75 |
| 2013-09-18 | 542.09 |
| 2013-09-17 | 550.43 |
| 2013-09-16 | 558.77 |
| 2013-09-13 | 558.77 |
| 2013-09-12 | 567.10 |
| 2013-09-11 | 567.10 |
| 2013-09-10 | 583.78 |
| 2013-09-09 | 558.77 |
| 2013-09-06 | 567.10 |
| 2013-09-05 | 583.78 |
| 2013-09-04 | 583.78 |
| 2013-09-03 | 542.09 |
| 2013-09-02 | 550.43 |
| 2013-08-30 | 567.10 |
| 2013-08-29 | 567.10 |
| 2013-08-28 | 567.10 |
| 2013-08-27 | 567.10 |
| 2013-08-26 | 558.77 |
| 2013-08-23 | 567.10 |
| 2013-08-22 | 583.78 |
| 2013-08-21 | 583.78 |
| 2013-08-20 | 567.10 |
| 2013-08-19 | 558.77 |
| 2013-08-16 | 575.44 |
| 2013-08-15 | 600.46 |
| 2013-08-13 | 600.46 |
| 2013-08-12 | 600.46 |
| 2013-08-09 | 592.12 |
| 2013-08-08 | 600.46 |
| 2013-08-07 | 592.12 |
| 2013-08-06 | 608.80 |
| 2013-08-05 | 600.46 |
| 2013-08-02 | 617.14 |
| 2013-08-01 | 608.80 |
| 2013-07-31 | 658.83 |
| 2013-07-30 | 492.06 |
| 2013-07-29 | 525.41 |
| 2013-07-26 | 533.75 |
| 2013-07-25 | 558.77 |
| 2013-07-24 | 567.10 |
| 2013-07-23 | 567.10 |
| 2013-07-22 | 575.44 |
| 2013-07-19 | 592.12 |
| 2013-07-18 | 575.44 |
| 2013-07-17 | 583.78 |
| 2013-07-16 | 608.80 |
| 2013-07-15 | 575.44 |
| 2013-07-12 | 575.44 |
| 2013-07-11 | 567.10 |
| 2013-07-10 | 567.10 |
| 2013-07-09 | 600.46 |
| 2013-07-08 | 608.80 |
| 2013-07-05 | 592.12 |
| 2013-07-04 | 625.48 |
| 2013-07-03 | 525.41 |
| 2013-07-02 | 592.12 |
| 2013-06-28 | 583.78 |
| 2013-06-27 | 567.10 |
| 2013-06-26 | 575.44 |
| 2013-06-25 | 575.44 |
| 2013-06-24 | 583.78 |
| 2013-06-21 | 617.14 |
| 2013-06-20 | 642.15 |
| 2013-06-19 | 658.83 |
| 2013-06-18 | 667.17 |
| 2013-06-17 | 733.88 |
| 2013-06-14 | 733.88 |
| 2013-06-13 | 783.91 |
| 2013-06-11 | 817.27 |
| 2013-06-10 | 833.95 |
| 2013-06-07 | 833.95 |
| 2013-06-06 | 817.27 |
| 2013-06-05 | 850.62 |
| 2013-06-04 | 733.88 |
| 2013-06-03 | 800.59 |
| 2013-05-31 | 950.69 |
| 2013-05-30 | 967.37 |
| 2013-05-29 | 984.05 |
| 2013-05-28 | 984.05 |
| 2013-05-27 | 984.05 |
| 2013-05-24 | 967.37 |
| 2013-05-23 | 967.37 |
| 2013-05-22 | 1,017.40 |
| 2013-05-21 | 1,050.76 |
| 2013-05-20 | 1,067.43 |
| 2013-05-16 | 1,017.40 |
| 2013-05-15 | 1,050.76 |
| 2013-05-14 | 1,000.72 |
| 2013-05-13 | 1,034.08 |
| 2013-05-10 | 1,050.76 |
| 2013-05-09 | 1,067.43 |
| 2013-05-08 | 1,084.11 |
| 2013-05-07 | 1,100.79 |
| 2013-05-06 | 1,117.47 |
| 2013-05-03 | 1,050.76 |
| 2013-05-02 | 917.33 |
| 2013-04-30 | 967.37 |
| 2013-04-29 | 1,067.43 |
| 2013-04-26 | 984.05 |
| 2013-04-25 | 625.48 |
| 2013-04-24 | 667.17 |
| 2013-04-23 | 708.86 |
| 2013-04-22 | 700.53 |
| 2013-04-19 | 1,084.11 |
| 2013-04-18 | 1,384.31 |
| 2013-04-17 | 1,884.64 |
| 2013-04-16 | 2,034.73 |
| 2013-04-15 | 2,084.77 |
| 2013-04-12 | 2,001.38 |
| 2013-04-11 | 2,001.38 |
| 2013-04-10 | 2,034.73 |
| 2013-04-09 | 2,034.73 |
| 2013-04-08 | 2,018.06 |
| 2013-04-05 | 2,184.83 |
| 2013-04-03 | 2,234.87 |
| 2013-04-02 | 2,234.87 |
| 2013-03-28 | 2,218.19 |
| 2013-03-27 | 2,301.58 |
| 2013-03-26 | 2,318.25 |
| 2013-03-25 | 2,334.93 |
| 2013-03-22 | 2,201.51 |
| 2013-03-21 | 2,218.19 |
| 2013-03-20 | 2,218.19 |
| 2013-03-19 | 2,218.19 |
| 2013-03-18 | 2,234.87 |
| 2013-03-15 | 2,268.22 |
| 2013-03-14 | 2,301.58 |
| 2013-03-13 | 2,318.25 |
| 2013-03-12 | 2,351.61 |
| 2013-03-11 | 2,384.96 |
| 2013-03-08 | 1,968.02 |
| 2013-03-07 | 1,984.70 |
| 2013-03-06 | 1,968.02 |
| 2013-03-05 | 1,934.67 |
| 2013-03-04 | 1,884.64 |
| 2013-03-01 | 1,901.31 |
| 2013-02-28 | 1,884.64 |
| 2013-02-27 | 1,884.64 |
| 2013-02-26 | 1,601.12 |
| 2013-02-25 | 1,617.79 |
| 2013-02-22 | 1,617.79 |
| 2013-02-21 | 1,567.76 |
| 2013-02-20 | 1,617.79 |
| 2013-02-19 | 1,400.99 |
| 2013-02-18 | 1,434.34 |
| 2013-02-15 | 1,400.99 |
| 2013-02-14 | 1,350.95 |
| 2013-02-08 | 1,267.56 |
| 2013-02-07 | 1,267.56 |
| 2013-02-06 | 1,267.56 |
| 2013-02-05 | 1,234.21 |
| 2013-02-04 | 1,217.53 |
| 2013-02-01 | 1,250.89 |
| 2013-01-31 | 1,234.21 |
| 2013-01-30 | 1,234.21 |
| 2013-01-29 | 1,267.56 |
| 2013-01-28 | 1,234.21 |
| 2013-01-25 | 1,100.79 |
| 2013-01-24 | 1,234.21 |
| 2013-01-23 | 1,234.21 |
| 2013-01-22 | 1,250.89 |
| 2013-01-21 | 1,250.89 |
| 2013-01-18 | 1,267.56 |
| 2013-01-17 | 1,234.21 |
| 2013-01-16 | 1,267.56 |
| 2013-01-15 | 1,284.24 |
| 2013-01-14 | 1,300.92 |
| 2013-01-11 | 1,300.92 |
| 2013-01-10 | 1,250.89 |
| 2013-01-09 | 1,134.14 |
| 2013-01-08 | 1,234.21 |
| 2013-01-07 | 1,317.60 |
| 2013-01-04 | 1,317.60 |
| 2013-01-03 | 1,317.60 |
| 2013-01-02 | 1,317.60 |
| 2012-12-31 | 1,350.95 |
| 2012-12-28 | 1,267.56 |
| 2012-12-27 | 1,300.92 |
| 2012-12-24 | 1,334.28 |
| 2012-12-21 | 1,317.60 |
| 2012-12-20 | 1,367.63 |
| 2012-12-19 | 1,367.63 |
| 2012-12-18 | 1,317.60 |
| 2012-12-17 | 1,317.60 |
| 2012-12-14 | 1,234.21 |
| 2012-12-13 | 1,134.14 |
| 2012-12-12 | 1,034.08 |
| 2012-12-11 | 900.66 |
| 2012-12-10 | 900.66 |
| 2012-12-07 | 900.66 |
| 2012-12-06 | 850.62 |
| 2012-12-05 | 867.30 |
| 2012-12-04 | 850.62 |
| 2012-12-03 | 934.01 |
| 2012-11-30 | 271.91 |
| 2012-11-29 | 271.91 |
| 2012-11-28 | 271.91 |
| 2012-11-27 | 271.91 |
| 2012-11-26 | 271.91 |
| 2012-11-23 | 270.24 |
| 2012-11-22 | 271.91 |
| 2012-11-21 | 283.59 |
| 2012-11-20 | 313.60 |
| 2012-11-19 | 293.59 |
| 2012-11-16 | 281.92 |
| 2012-11-15 | 228.55 |
| 2012-11-14 | 270.24 |
| 2012-11-13 | 283.59 |
| 2012-11-12 | 283.59 |
| 2012-11-09 | 300.26 |
| 2012-11-08 | 300.26 |
| 2012-11-07 | 283.59 |
| 2012-11-06 | 283.59 |
| 2012-11-05 | 291.92 |
| 2012-11-02 | 291.92 |
| 2012-11-01 | 300.26 |
| 2012-10-31 | 271.91 |
| 2012-10-30 | 270.24 |
| 2012-10-29 | 266.91 |
| 2012-10-26 | 271.91 |
| 2012-10-25 | 271.91 |
| 2012-10-24 | 270.24 |
| 2012-10-22 | 270.24 |
| 2012-10-19 | 270.24 |
| 2012-10-18 | 268.58 |
| 2012-10-17 | 270.24 |
| 2012-10-16 | 275.25 |
| 2012-10-15 | 281.92 |
| 2012-10-12 | 281.92 |
| 2012-10-11 | 283.59 |
| 2012-10-10 | 286.92 |
| 2012-10-09 | 286.92 |
| 2012-10-08 | 283.59 |
| 2012-10-05 | 290.26 |
| 2012-10-04 | 280.25 |
| 2012-10-03 | 280.25 |
| 2012-09-28 | 280.25 |
| 2012-09-27 | 283.59 |
| 2012-09-26 | 283.59 |
| 2012-09-25 | 296.93 |
| 2012-09-24 | 296.93 |
| 2012-09-21 | 296.93 |
| 2012-09-20 | 296.93 |
| 2012-09-19 | 296.93 |
| 2012-09-18 | 296.93 |
| 2012-09-17 | 316.94 |
| 2012-09-14 | 316.94 |
| 2012-09-13 | 316.94 |
| 2012-09-12 | 296.93 |
| 2012-09-11 | 296.93 |
| 2012-09-10 | 296.93 |
| 2012-09-07 | 278.58 |
| 2012-09-06 | 296.93 |
| 2012-09-05 | 296.93 |
| 2012-09-04 | 296.93 |
| 2012-09-03 | 296.93 |
| 2012-08-31 | 275.25 |
| 2012-08-30 | 276.91 |
| 2012-08-29 | 275.25 |
| 2012-08-28 | 281.92 |
| 2012-08-27 | 266.91 |
| 2012-08-24 | 280.25 |
| 2012-08-23 | 270.24 |
| 2012-08-22 | 275.25 |
| 2012-08-21 | 266.91 |
| 2012-08-20 | 270.24 |
| 2012-08-17 | 270.24 |
| 2012-08-16 | 268.58 |
| 2012-08-15 | 296.93 |
| 2012-08-14 | 271.91 |
| 2012-08-13 | 271.91 |
| 2012-08-10 | 268.58 |
| 2012-08-09 | 300.26 |
| 2012-08-08 | 298.60 |
| 2012-08-07 | 300.26 |
| 2012-08-06 | 276.91 |
| 2012-08-03 | 276.91 |
| 2012-08-02 | 276.91 |
| 2012-08-01 | 276.91 |
| 2012-07-31 | 286.92 |
| 2012-07-30 | 291.92 |
| 2012-07-27 | 298.60 |
| 2012-07-26 | 298.60 |
| 2012-07-25 | 298.60 |
| 2012-07-24 | 300.26 |
| 2012-07-23 | 300.26 |
| 2012-07-20 | 285.25 |
| 2012-07-19 | 285.25 |
| 2012-07-18 | 316.94 |
| 2012-07-17 | 316.94 |
| 2012-07-16 | 325.28 |
| 2012-07-13 | 325.28 |
| 2012-07-12 | 325.28 |
| 2012-07-11 | 325.28 |
| 2012-07-10 | 325.28 |
| 2012-07-09 | 325.28 |
| 2012-07-06 | 325.28 |
| 2012-07-05 | 325.28 |
| 2012-07-04 | 325.28 |
| 2012-07-03 | 325.28 |
| 2012-06-29 | 325.28 |
| 2012-06-28 | 325.28 |
| 2012-06-27 | 308.60 |
| 2012-06-26 | 306.93 |
| 2012-06-25 | 308.60 |
| 2012-06-22 | 298.60 |
| 2012-06-21 | 298.60 |
| 2012-06-20 | 296.93 |
| 2012-06-19 | 291.92 |
| 2012-06-18 | 296.93 |
| 2012-06-15 | 305.27 |
| 2012-06-14 | 300.26 |
| 2012-06-13 | 300.26 |
| 2012-06-12 | 300.26 |
| 2012-06-11 | 300.26 |
| 2012-06-08 | 300.26 |
| 2012-06-07 | 300.26 |
| 2012-06-06 | 300.26 |
| 2012-06-05 | 266.91 |
| 2012-06-04 | 273.58 |
| 2012-06-01 | 273.58 |
| 2012-05-31 | 273.58 |
| 2012-05-30 | 273.58 |
| 2012-05-29 | 273.58 |
| 2012-05-28 | 270.24 |
| 2012-05-25 | 270.24 |
| 2012-05-24 | 311.94 |
| 2012-05-23 | 311.94 |
| 2012-05-22 | 316.94 |
| 2012-05-21 | 315.27 |
| 2012-05-18 | 316.94 |
| 2012-05-17 | 325.28 |
| 2012-05-16 | 333.62 |
| 2012-05-15 | 325.28 |
| 2012-05-14 | 325.28 |
| 2012-05-11 | 325.28 |
| 2012-05-10 | 325.28 |
| 2012-05-09 | 325.28 |
| 2012-05-08 | 325.28 |
| 2012-05-07 | 325.28 |
| 2012-05-04 | 325.28 |
| 2012-05-03 | 333.62 |
| 2012-05-02 | 325.28 |
| 2012-04-30 | 325.28 |
| 2012-04-27 | 325.28 |
| 2012-04-26 | 333.62 |
| 2012-04-25 | 325.28 |
| 2012-04-24 | 325.28 |
| 2012-04-23 | 316.94 |
| 2012-04-20 | 316.94 |
| 2012-04-19 | 316.94 |
| 2012-04-18 | 316.94 |
| 2012-04-17 | 316.94 |
| 2012-04-16 | 316.94 |
| 2012-04-13 | 316.94 |
| 2012-04-12 | 316.94 |
| 2012-04-11 | 316.94 |
| 2012-04-10 | 316.94 |
| 2012-04-05 | 316.94 |
| 2012-04-03 | 316.94 |
| 2012-04-02 | 316.94 |
| 2012-03-30 | 316.94 |
| 2012-03-29 | 333.62 |
| 2012-03-28 | 333.62 |
| 2012-03-27 | 333.62 |
| 2012-03-26 | 301.93 |
| 2012-03-23 | 301.93 |
| 2012-03-22 | 301.93 |
| 2012-03-21 | 301.93 |
| 2012-03-20 | 308.60 |
| 2012-03-19 | 316.94 |
| 2012-03-16 | 316.94 |
| 2012-03-15 | 325.28 |
| 2012-03-14 | 341.96 |
| 2012-03-13 | 341.96 |
| 2012-03-12 | 350.30 |
| 2012-03-09 | 350.30 |
| 2012-03-08 | 310.27 |
| 2012-03-07 | 325.28 |
| 2012-03-06 | 308.60 |
| 2012-03-05 | 333.62 |
| 2012-03-02 | 333.62 |
| 2012-03-01 | 358.63 |
| 2012-02-29 | 375.31 |
| 2012-02-28 | 375.31 |
| 2012-02-27 | 400.33 |
| 2012-02-24 | 400.33 |
| 2012-02-23 | 400.33 |
| 2012-02-22 | 400.33 |
| 2012-02-21 | 442.02 |
| 2012-02-20 | 442.02 |
| 2012-02-17 | 391.99 |
| 2012-02-16 | 350.30 |
| 2012-02-15 | 333.62 |
| 2012-02-14 | 316.94 |
| 2012-02-13 | 333.62 |
| 2012-02-10 | 333.62 |
| 2012-02-09 | 341.96 |
| 2012-02-08 | 333.62 |
| 2012-02-07 | 333.62 |
| 2012-02-06 | 350.30 |
| 2012-02-03 | 350.30 |
| 2012-02-02 | 300.26 |
| 2012-02-01 | 316.94 |
| 2012-01-31 | 325.28 |
| 2012-01-30 | 325.28 |
| 2012-01-27 | 325.28 |
| 2012-01-26 | 325.28 |
| 2012-01-20 | 325.28 |
| 2012-01-19 | 333.62 |
| 2012-01-18 | 333.62 |
| 2012-01-17 | 333.62 |
| 2012-01-16 | 291.92 |
| 2012-01-13 | 291.92 |
| 2012-01-12 | 291.92 |
| 2012-01-11 | 308.60 |
| 2012-01-10 | 308.60 |
| 2012-01-09 | 341.96 |
| 2012-01-06 | 325.28 |
| 2012-01-05 | 325.28 |
| 2012-01-04 | 350.30 |
| 2012-01-03 | 366.97 |
| 2011-12-30 | 366.97 |
| 2011-12-29 | 366.97 |
| 2011-12-28 | 366.97 |
| 2011-12-23 | 366.97 |
| 2011-12-22 | 366.97 |
| 2011-12-21 | 383.65 |
| 2011-12-20 | 366.97 |
| 2011-12-19 | 366.97 |
| 2011-12-16 | 366.97 |
| 2011-12-15 | 366.97 |
| 2011-12-14 | 383.65 |
| 2011-12-13 | 383.65 |
| 2011-12-12 | 350.30 |
| 2011-12-09 | 400.33 |
| 2011-12-08 | 366.97 |
| 2011-12-07 | 366.97 |
| 2011-12-06 | 417.01 |
| 2011-12-05 | 417.01 |
| 2011-12-02 | 383.65 |
| 2011-12-01 | 391.99 |
| 2011-11-30 | 400.33 |
| 2011-11-29 | 400.33 |
| 2011-11-28 | 400.33 |
| 2011-11-25 | 400.33 |
| 2011-11-24 | 400.33 |
| 2011-11-23 | 400.33 |
| 2011-11-22 | 400.33 |
| 2011-11-21 | 400.33 |
| 2011-11-18 | 408.67 |
| 2011-11-17 | 383.65 |
| 2011-11-16 | 383.65 |
| 2011-11-15 | 383.65 |
| 2011-11-14 | 400.33 |
| 2011-11-11 | 341.96 |
| 2011-11-10 | 350.30 |
| 2011-11-09 | 433.68 |
| 2011-11-08 | 433.68 |
| 2011-11-07 | 400.33 |
| 2011-11-04 | 400.33 |
| 2011-11-03 | 400.33 |
| 2011-11-02 | 333.62 |
| 2011-11-01 | 350.30 |
| 2011-10-31 | 400.33 |
| 2011-10-28 | 400.33 |
| 2011-10-27 | 450.36 |
| 2011-10-26 | 400.33 |
| 2011-10-25 | 325.28 |
| 2011-10-24 | 325.28 |
| 2011-10-21 | 300.26 |
| 2011-10-20 | 315.27 |
| 2011-10-19 | 315.27 |
| 2011-10-18 | 315.27 |
| 2011-10-17 | 350.30 |
| 2011-10-14 | 350.30 |
| 2011-10-13 | 333.62 |
| 2011-10-12 | 275.25 |
| 2011-10-11 | 266.91 |
| 2011-10-10 | 283.59 |
| 2011-10-07 | 283.59 |
| 2011-10-06 | 283.59 |
| 2011-10-04 | 283.59 |
| 2011-10-03 | 283.59 |
| 2011-09-30 | 283.59 |
| 2011-09-28 | 283.59 |
| 2011-09-27 | 283.59 |
| 2011-09-26 | 316.94 |
| 2011-09-23 | 316.94 |
| 2011-09-22 | 316.94 |
| 2011-09-21 | 316.94 |
| 2011-09-20 | 316.94 |
| 2011-09-19 | 316.94 |
| 2011-09-16 | 333.62 |
| 2011-09-15 | 333.62 |
| 2011-09-14 | 316.94 |
| 2011-09-12 | 316.94 |
| 2011-09-09 | 316.94 |
| 2011-09-08 | 316.94 |
| 2011-09-07 | 316.94 |
| 2011-09-06 | 316.94 |
| 2011-09-05 | 316.94 |
| 2011-09-02 | 325.28 |
| 2011-09-01 | 325.28 |
| 2011-08-31 | 333.62 |
| 2011-08-30 | 366.97 |
| 2011-08-29 | 366.97 |
| 2011-08-26 | 350.30 |
| 2011-08-25 | 350.30 |
| 2011-08-24 | 350.30 |
| 2011-08-23 | 341.96 |
| 2011-08-22 | 325.28 |
| 2011-08-19 | 400.33 |
| 2011-08-18 | 408.67 |
| 2011-08-17 | 417.01 |
| 2011-08-16 | 400.33 |
| 2011-08-15 | 525.41 |
| 2011-08-12 | 542.09 |
| 2011-08-11 | 558.77 |
| 2011-08-10 | 567.10 |
| 2011-08-09 | 567.10 |
| 2011-08-08 | 600.46 |
| 2011-08-05 | 675.51 |
| 2011-08-04 | 683.85 |
| 2011-08-03 | 667.17 |
| 2011-08-02 | 700.53 |
| 2011-08-01 | 700.53 |
| 2011-07-29 | 733.88 |
| 2011-07-28 | 708.86 |
| 2011-07-27 | 733.88 |
| 2011-07-26 | 733.88 |
| 2011-07-25 | 733.88 |
| 2011-07-22 | 733.88 |
| 2011-07-21 | 733.88 |
| 2011-07-20 | 733.88 |
| 2011-07-19 | 750.56 |
| 2011-07-18 | 667.17 |
| 2011-07-15 | 667.17 |
| 2011-07-14 | 667.17 |
| 2011-07-13 | 667.17 |
| 2011-07-12 | 667.17 |
| 2011-07-11 | 683.85 |
| 2011-07-08 | 683.85 |
| 2011-07-07 | 683.85 |
| 2011-07-06 | 683.85 |
| 2011-07-05 | 683.85 |
| 2011-07-04 | 683.85 |
| 2011-06-30 | 658.83 |
| 2011-06-29 | 658.83 |
| 2011-06-28 | 675.51 |
| 2011-06-27 | 683.85 |
| 2011-06-24 | 700.53 |
| 2011-06-23 | 650.49 |
| 2011-06-22 | 642.15 |
| 2011-06-21 | 700.53 |
| 2011-06-20 | 658.83 |
| 2011-06-17 | 667.17 |
| 2011-06-16 | 683.85 |
| 2011-06-15 | 683.85 |
| 2011-06-14 | 683.85 |
| 2011-06-13 | 683.85 |
| 2011-06-10 | 667.17 |
| 2011-06-09 | 658.83 |
| 2011-06-08 | 733.88 |
| 2011-06-07 | 733.88 |
| 2011-06-03 | 767.24 |
| 2011-06-02 | 767.24 |
| 2011-06-01 | 767.24 |
| 2011-05-31 | 733.88 |
| 2011-05-30 | 733.88 |
| 2011-05-27 | 700.53 |
| 2011-05-26 | 700.53 |
| 2011-05-25 | 725.54 |
| 2011-05-24 | 717.20 |
| 2011-05-23 | 733.88 |
| 2011-05-20 | 750.56 |
| 2011-05-19 | 800.59 |
| 2011-05-18 | 833.95 |
| 2011-05-17 | 683.85 |
| 2011-05-16 | 583.78 |
| 2011-05-13 | 558.77 |
| 2011-05-12 | 533.75 |
| 2011-05-11 | 592.12 |
| 2011-05-09 | 642.15 |
| 2011-05-06 | 650.49 |
| 2011-05-05 | 642.15 |
| 2011-05-04 | 642.15 |
| 2011-05-03 | 642.15 |
| 2011-04-29 | 642.15 |
| 2011-04-28 | 650.49 |
| 2011-04-27 | 642.15 |
| 2011-04-26 | 667.17 |
| 2011-04-21 | 692.19 |
| 2011-04-20 | 692.19 |
| 2011-04-19 | 683.85 |
| 2011-04-18 | 717.20 |
| 2011-04-15 | 725.54 |
| 2011-04-14 | 733.88 |
| 2011-04-13 | 725.54 |
| 2011-04-12 | 717.20 |
| 2011-04-11 | 733.88 |
| 2011-04-08 | 733.88 |
| 2011-04-07 | 733.88 |
| 2011-04-06 | 700.53 |
| 2011-04-04 | 700.53 |
| 2011-04-01 | 733.88 |
| 2011-03-31 | 700.53 |
| 2011-03-30 | 700.53 |
| 2011-03-29 | 700.53 |
| 2011-03-28 | 717.20 |
| 2011-03-25 | 750.56 |
| 2011-03-24 | 783.91 |
| 2011-03-23 | 750.56 |
| 2011-03-22 | 767.24 |
| 2011-03-21 | 800.59 |
| 2011-03-18 | 800.59 |
| 2011-03-17 | 800.59 |
| 2011-03-16 | 883.98 |
| 2011-03-15 | 708.86 |
| 2011-03-14 | 692.19 |
| 2011-03-11 | 717.20 |
| 2011-03-10 | 750.56 |
| 2011-03-09 | 767.24 |
| 2011-03-08 | 733.88 |
| 2011-03-07 | 750.56 |
| 2011-03-04 | 733.88 |
| 2011-03-03 | 817.27 |
| 2011-03-02 | 833.95 |
| 2011-03-01 | 867.30 |
| 2011-02-28 | 850.62 |
| 2011-02-25 | 917.33 |
| 2011-02-24 | 900.66 |
| 2011-02-23 | 950.69 |
| 2011-02-22 | 850.62 |
| 2011-02-21 | 934.01 |
| 2011-02-18 | 967.37 |
| 2011-02-17 | 1,067.43 |
| 2011-02-16 | 1,084.11 |
| 2011-02-15 | 1,017.40 |
| 2011-02-14 | 1,084.11 |
| 2011-02-11 | 1,117.47 |
| 2011-02-10 | 1,117.47 |
| 2011-02-09 | 1,100.79 |
| 2011-02-08 | 1,150.82 |
| 2011-02-07 | 1,117.47 |
| 2011-02-02 | 1,184.18 |
| 2011-02-01 | 1,150.82 |
| 2011-01-31 | 1,150.82 |
| 2011-01-28 | 1,117.47 |
| 2011-01-27 | 1,317.60 |
| 2011-01-26 | 1,501.05 |
| 2011-01-25 | 1,567.76 |
| 2011-01-24 | 1,484.37 |
| 2011-01-21 | 1,517.73 |
| 2011-01-20 | 1,501.05 |
| 2011-01-19 | 1,567.76 |
| 2011-01-18 | 1,517.73 |
| 2011-01-17 | 1,400.99 |
| 2011-01-14 | 1,434.34 |
| 2011-01-13 | 1,400.99 |
| 2011-01-12 | 1,567.76 |
| 2011-01-11 | 1,434.34 |
| 2011-01-10 | 1,467.70 |
| 2011-01-07 | 1,567.76 |
| 2011-01-06 | 1,667.83 |
| 2011-01-05 | 1,667.83 |
| 2011-01-04 | 1,584.44 |
| 2011-01-03 | 1,651.15 |
| 2010-12-31 | 1,817.93 |
| 2010-12-30 | 1,567.76 |
| 2010-12-29 | 1,467.70 |
| 2010-12-28 | 1,451.02 |
| 2010-12-24 | 1,451.02 |
| 2010-12-23 | 1,584.44 |
| 2010-12-22 | 1,651.15 |
| 2010-12-21 | 1,284.24 |
| 2010-12-20 | 1,531.07 |
| 2010-12-17 | 1,380.97 |
| 2010-12-16 | 1,434.34 |
| 2010-12-15 | 1,367.63 |
| 2010-12-14 | 1,379.30 |
| 2010-12-13 | 1,320.93 |
| 2010-12-10 | 1,350.95 |
| 2010-12-09 | 1,309.26 |
| 2010-12-08 | 1,309.26 |
| 2010-12-07 | 1,309.26 |
| 2010-12-06 | 1,322.60 |
| 2010-12-03 | 1,467.70 |
| 2010-12-02 | 1,467.70 |
| 2010-12-01 | 1,594.45 |
| 2010-11-30 | 1,434.34 |
| 2010-11-29 | 1,149.15 |
| 2010-11-26 | 867.30 |
| 2010-11-25 | 905.66 |
| 2010-11-24 | 914.00 |
| 2010-11-23 | 934.01 |
| 2010-11-22 | 897.32 |
| 2010-11-19 | 888.98 |
| 2010-11-18 | 942.35 |
| 2010-11-17 | 600.46 |
| 2010-11-16 | 400.33 |
| 2010-11-15 | 373.64 |
| 2010-11-12 | 386.99 |
| 2010-11-11 | 395.33 |
| 2010-11-10 | 376.98 |
| 2010-11-09 | 376.98 |
| 2010-11-08 | 375.31 |
| 2010-11-05 | 380.32 |
| 2010-11-04 | 395.33 |
| 2010-11-03 | 375.31 |
| 2010-11-02 | 338.62 |
| 2010-11-01 | 336.95 |
| 2010-10-29 | 333.62 |
| 2010-10-28 | 383.65 |
| 2010-10-27 | 430.35 |
| 2010-10-26 | 408.67 |
| 2010-10-25 | 408.67 |
| 2010-10-22 | 371.98 |
| 2010-10-21 | 371.98 |
| 2010-10-20 | 417.01 |
| 2010-10-19 | 408.67 |
| 2010-10-18 | 417.01 |
| 2010-10-15 | 403.66 |
| 2010-10-14 | 306.93 |
| 2010-10-13 | 256.90 |
| 2010-10-12 | 256.90 |
| 2010-10-11 | 260.24 |
| 2010-10-08 | 260.24 |
| 2010-10-07 | 263.57 |
| 2010-10-06 | 263.57 |
| 2010-10-05 | 261.90 |
| 2010-10-04 | 266.91 |
| 2010-09-30 | 268.58 |
| 2010-09-29 | 265.24 |
| 2010-09-28 | 266.91 |
| 2010-09-27 | 266.91 |
| 2010-09-24 | 260.24 |
| 2010-09-22 | 260.24 |
| 2010-09-21 | 263.57 |
| 2010-09-20 | 260.24 |
| 2010-09-17 | 265.24 |
| 2010-09-16 | 261.90 |
| 2010-09-15 | 266.91 |
| 2010-09-14 | 268.58 |
| 2010-09-13 | 266.91 |
| 2010-09-10 | 258.57 |
| 2010-09-09 | 258.57 |
| 2010-09-08 | 256.90 |
| 2010-09-07 | 256.90 |
| 2010-09-06 | 261.90 |
| 2010-09-03 | 260.24 |
| 2010-09-02 | 261.90 |
| 2010-09-01 | 263.57 |
| 2010-08-31 | 263.57 |
| 2010-08-30 | 250.23 |
| 2010-08-27 | 266.91 |
| 2010-08-26 | 144.33 |
| 2010-08-25 | 144.33 |
| 2010-08-24 | 144.33 |
| 2010-08-23 | 144.33 |
| 2010-08-20 | 144.33 |
| 2010-08-19 | 144.33 |
| 2010-08-18 | 139.44 |
| 2010-08-17 | 139.44 |
| 2010-08-16 | 134.55 |
| 2010-08-13 | 128.04 |
| 2010-08-12 | 128.04 |
| 2010-08-11 | 134.55 |
| 2010-08-10 | 134.55 |
| 2010-08-09 | 119.89 |
| 2010-08-06 | 132.93 |
| 2010-08-05 | 136.18 |
| 2010-08-04 | 141.07 |
| 2010-08-03 | 115.01 |
| 2010-08-02 | 115.01 |
| 2010-07-30 | 115.01 |
| 2010-07-29 | 115.01 |
| 2010-07-28 | 115.01 |
| 2010-07-27 | 119.89 |
| 2010-07-26 | 119.89 |
| 2010-07-23 | 113.38 |
| 2010-07-22 | 128.04 |
| 2010-07-21 | 128.04 |
| 2010-07-20 | 116.64 |
| 2010-07-19 | 145.96 |
| 2010-07-16 | 149.21 |
| 2010-07-15 | 150.84 |
| 2010-07-14 | 152.47 |
| 2010-07-13 | 136.18 |
| 2010-07-12 | 136.18 |
| 2010-07-09 | 176.90 |
| 2010-07-08 | 62.88 |
| 2010-07-07 | 43.34 |
| 2010-07-06 | 43.34 |
| 2010-07-05 | 31.94 |
| 2010-07-02 | 31.94 |
| 2010-06-30 | 31.94 |
| 2010-06-29 | 31.94 |
| 2010-06-28 | 31.94 |
| 2010-06-25 | 31.94 |
| 2010-06-24 | 31.94 |
| 2010-06-23 | 31.94 |
| 2010-06-22 | 31.94 |
| 2010-06-21 | 31.94 |
| 2010-06-18 | 31.94 |
| 2010-06-17 | 30.31 |
| 2010-06-15 | 30.31 |
| 2010-06-14 | 30.31 |
| 2010-06-11 | 25.42 |
| 2010-06-10 | 22.16 |
| 2010-06-09 | 22.16 |
| 2010-06-08 | 20.53 |
| 2010-06-07 | 30.31 |
| 2010-06-04 | 30.31 |
| 2010-06-03 | 30.31 |
| 2010-06-02 | 23.79 |
| 2010-06-01 | 23.79 |
| 2010-05-31 | 23.79 |
| 2010-05-28 | 22.16 |
| 2010-05-27 | 22.16 |
| 2010-05-26 | 22.16 |
| 2010-05-25 | 22.16 |
| 2010-05-24 | 46.60 |
| 2010-05-20 | 48.23 |
| 2010-05-19 | 48.23 |
| 2010-05-18 | 49.85 |
| 2010-05-17 | 46.60 |
| 2010-05-14 | 22.16 |
| 2010-05-13 | 22.16 |
| 2010-05-12 | 22.16 |
| 2010-05-11 | 22.16 |
| 2010-05-10 | 20.53 |
| 2010-05-07 | 20.53 |
| 2010-05-06 | 23.79 |
| 2010-05-05 | 28.68 |
| 2010-05-04 | 33.57 |
| 2010-05-03 | 33.57 |
| 2010-04-30 | 35.19 |
| 2010-04-29 | 35.19 |
| 2010-04-28 | 35.19 |
| 2010-04-27 | 35.19 |
| 2010-04-26 | 35.19 |
| 2010-04-23 | 35.19 |
| 2010-04-22 | 35.19 |
| 2010-04-21 | 35.19 |
| 2010-04-20 | 35.19 |
| 2010-04-19 | 35.19 |
| 2010-04-16 | 35.19 |
| 2010-04-15 | 35.19 |
| 2010-04-14 | 35.19 |
| 2010-04-13 | 35.19 |
| 2010-04-12 | 35.19 |
| 2010-04-09 | 35.19 |
| 2010-04-08 | 35.19 |
| 2010-04-07 | 35.19 |
| 2010-04-01 | 35.19 |
| 2010-03-31 | 43.34 |
| 2010-03-30 | 43.34 |
| 2010-03-29 | 43.34 |
| 2010-03-26 | 43.34 |
| 2010-03-25 | 43.34 |
| 2010-03-24 | 43.34 |
| 2010-03-23 | 51.48 |
| 2010-03-22 | 27.05 |
| 2010-03-19 | 25.42 |
| 2010-03-18 | 23.79 |
| 2010-03-17 | 23.79 |
| 2010-03-16 | 23.79 |
| 2010-03-15 | 23.79 |
| 2010-03-12 | 23.79 |
| 2010-03-11 | 23.79 |
| 2010-03-10 | 23.79 |
| 2010-03-09 | 23.79 |
| 2010-03-08 | 23.79 |
| 2010-03-05 | 23.79 |
| 2010-03-04 | 22.16 |
| 2010-03-03 | 25.42 |
| 2010-03-02 | 25.42 |
| 2010-03-01 | 25.42 |
| 2010-02-26 | 23.79 |
| 2010-02-25 | 22.16 |
| 2010-02-24 | 22.16 |
| 2010-02-23 | 22.16 |
| 2010-02-22 | 22.16 |
| 2010-02-19 | 22.16 |
| 2010-02-18 | 22.16 |
| 2010-02-17 | 22.16 |
| 2010-02-12 | 22.16 |
| 2010-02-11 | 20.53 |
| 2010-02-10 | 30.31 |
| 2010-02-09 | 30.31 |
| 2010-02-08 | 30.31 |
| 2010-02-05 | 30.31 |
| 2010-02-04 | 30.31 |
| 2010-02-03 | 30.31 |
| 2010-02-02 | 30.31 |
| 2010-02-01 | 30.31 |
| 2010-01-29 | 30.31 |
| 2010-01-28 | 30.31 |
| 2010-01-27 | 46.60 |
| 2010-01-26 | 46.60 |
| 2010-01-25 | 46.60 |
| 2010-01-22 | 51.48 |
| 2010-01-21 | 53.11 |
| 2010-01-20 | 46.60 |
| 2010-01-19 | 30.31 |
| 2010-01-18 | 33.57 |
| 2010-01-15 | 33.57 |
| 2010-01-14 | 33.57 |
| 2010-01-13 | 33.57 |
| 2010-01-12 | 33.57 |
| 2010-01-11 | 33.57 |
| 2010-01-08 | 33.57 |
| 2010-01-07 | 33.57 |
| 2010-01-06 | 33.57 |
| 2010-01-05 | 31.94 |
| 2010-01-04 | 27.05 |
| 2009-12-31 | 27.05 |
| 2009-12-30 | 27.05 |
| 2009-12-29 | 27.05 |
| 2009-12-28 | 25.42 |
| 2009-12-24 | 25.42 |
| 2009-12-23 | 30.31 |
| 2009-12-22 | 30.31 |
| 2009-12-21 | 30.31 |
| 2009-12-18 | 30.31 |
| 2009-12-17 | 30.31 |
| 2009-12-16 | 38.45 |
| 2009-12-15 | 38.45 |
| 2009-12-14 | 38.45 |
| 2009-12-11 | 46.60 |
| 2009-12-10 | 46.60 |
| 2009-12-09 | 46.60 |
| 2009-12-08 | 46.60 |
| 2009-12-07 | 46.60 |
| 2009-12-04 | 46.60 |
| 2009-12-03 | 40.08 |
| 2009-12-02 | 46.60 |
| 2009-12-01 | 38.45 |
| 2009-11-30 | 30.31 |
| 2009-11-27 | 23.79 |
| 2009-11-26 | 23.79 |
| 2009-11-25 | 23.79 |
| 2009-11-24 | 23.79 |
| 2009-11-23 | 23.79 |
| 2009-11-20 | 23.79 |
| 2009-11-19 | 23.79 |
| 2009-11-18 | 23.79 |
| 2009-11-17 | 23.79 |
| 2009-11-16 | 23.79 |
| 2009-11-13 | 23.79 |
| 2009-11-12 | 23.79 |
| 2009-11-11 | 23.79 |
| 2009-11-10 | 23.79 |
| 2009-11-09 | 20.53 |
| 2009-11-06 | 28.68 |
| 2009-11-05 | 25.42 |
| 2009-11-04 | 28.68 |
| 2009-11-03 | 18.91 |
| 2009-11-02 | 18.91 |
| 2009-10-30 | 18.91 |
| 2009-10-29 | 25.42 |
| 2009-10-28 | 25.42 |
| 2009-10-27 | 23.79 |
| 2009-10-23 | 25.42 |
| 2009-10-22 | 31.94 |
| 2009-10-21 | 31.94 |
| 2009-10-20 | 31.94 |
| 2009-10-19 | 25.42 |
| 2009-10-16 | 23.79 |
| 2009-10-15 | 35.19 |
| 2009-10-14 | 38.45 |
| 2009-10-13 | 22.16 |
| 2009-10-12 | 22.16 |
| 2009-10-09 | 28.68 |
| 2009-10-08 | 30.31 |
| 2009-10-07 | 30.31 |
| 2009-10-06 | 30.31 |
| 2009-10-05 | 30.31 |
| 2009-10-02 | 61.26 |
| 2009-09-30 | 61.26 |
| 2009-09-29 | 61.26 |
| 2009-09-28 | 61.26 |
| 2009-09-25 | 62.88 |
| 2009-09-24 | 62.88 |
| 2009-09-23 | 62.88 |
| 2009-09-22 | 44.97 |
| 2009-09-21 | 44.97 |
| 2009-09-18 | 46.60 |
| 2009-09-17 | 51.48 |
| 2009-09-16 | 46.60 |
| 2009-09-15 | 17.28 |
| 2009-09-14 | 17.28 |
| 2009-09-11 | 30.31 |
| 2009-09-10 | 30.31 |
| 2009-09-09 | 30.31 |
| 2009-09-08 | 30.31 |
| 2009-09-07 | 30.31 |
| 2009-09-04 | 30.31 |
| 2009-09-03 | 30.31 |
| 2009-09-02 | 30.31 |
| 2009-09-01 | 30.31 |
| 2009-08-31 | 30.31 |
| 2009-08-28 | 30.31 |
| 2009-08-27 | 30.31 |
| 2009-08-26 | 30.31 |
| 2009-08-25 | 30.31 |
| 2009-08-24 | 27.05 |
| 2009-08-21 | 33.57 |
| 2009-08-20 | 49.85 |
| 2009-08-19 | 41.97 |
| 2009-08-18 | 30.93 |
| 2009-08-17 | 41.97 |
| 2009-08-14 | 41.97 |
| 2009-08-13 | 41.97 |
| 2009-08-12 | 37.23 |
| 2009-08-11 | 38.81 |
| 2009-08-10 | 49.85 |
| 2009-08-07 | 46.70 |
| 2009-08-06 | 41.97 |
| 2009-08-05 | 41.97 |
| 2009-08-04 | 49.85 |
| 2009-08-03 | 49.85 |
| 2009-07-31 | 49.85 |
| 2009-07-30 | 56.16 |
| 2009-07-29 | 57.74 |
| 2009-07-28 | 57.74 |
| 2009-07-27 | 57.74 |
| 2009-07-24 | 64.05 |
| 2009-07-23 | 76.67 |
| 2009-07-22 | 84.56 |
| 2009-07-21 | 51.43 |
| 2009-07-20 | 54.59 |
| 2009-07-17 | 57.74 |
| 2009-07-16 | 67.21 |
| 2009-07-15 | 95.60 |
| 2009-07-14 | 114.53 |
| 2009-07-13 | 41.97 |
| 2009-07-10 | -36.90 |
| 2009-07-09 | -36.90 |
| 2009-07-08 | -37.69 |
| 2009-07-07 | -37.69 |
| 2009-07-06 | -37.69 |
| 2009-07-03 | -37.69 |
| 2009-07-02 | -37.69 |
| 2009-06-30 | -37.69 |
| 2009-06-29 | -37.69 |
| 2009-06-26 | -37.69 |
| 2009-06-25 | -37.69 |
| 2009-06-24 | -37.69 |
| 2009-06-23 | -36.90 |
| 2009-06-22 | -36.90 |
| 2009-06-19 | -35.33 |
| 2009-06-18 | -33.75 |
| 2009-06-17 | -32.17 |
| 2009-06-16 | -32.17 |
| 2009-06-15 | -27.44 |
| 2009-06-12 | -27.44 |
| 2009-06-11 | -27.44 |
| 2009-06-10 | -27.44 |
| 2009-06-09 | -27.44 |
| 2009-06-08 | -27.44 |
| 2009-06-05 | -27.44 |
| 2009-06-04 | -27.44 |
| 2009-06-03 | -27.44 |
| 2009-06-02 | -27.44 |
| 2009-06-01 | -27.44 |
| 2009-05-29 | -27.44 |
| 2009-05-27 | -27.44 |
| 2009-05-26 | -27.44 |
| 2009-05-25 | -27.44 |
| 2009-05-22 | -27.44 |
| 2009-05-21 | -27.44 |
| 2009-05-20 | -27.44 |
| 2009-05-19 | -27.44 |
| 2009-05-18 | -27.44 |
| 2009-05-15 | -27.44 |
| 2009-05-14 | -27.44 |
| 2009-05-13 | -27.44 |
| 2009-05-12 | -27.44 |
| 2009-05-11 | -27.44 |
| 2009-05-08 | -43.21 |
| 2009-05-07 | -43.21 |
| 2009-05-06 | -43.21 |
| 2009-05-05 | -43.21 |
| 2009-05-04 | -43.21 |
| 2009-04-30 | -43.21 |
| 2009-04-29 | -43.21 |
| 2009-04-28 | -43.21 |
| 2009-04-27 | -44.79 |
| 2009-04-24 | -44.79 |
| 2009-04-23 | -44.79 |
| 2009-04-22 | -44.79 |
| 2009-04-21 | -44.79 |
| 2009-04-20 | -44.79 |
| 2009-04-17 | -44.79 |
| 2009-04-16 | -44.79 |
| 2009-04-15 | -44.79 |
| 2009-04-14 | -44.79 |
| 2009-04-09 | -48.73 |
| 2009-04-08 | -33.75 |
| 2009-04-07 | -33.75 |
| 2009-04-06 | -33.75 |
| 2009-04-03 | -43.21 |
| 2009-04-02 | -30.59 |
| 2009-04-01 | -46.37 |
| 2009-03-31 | -46.37 |
| 2009-03-30 | -46.37 |
| 2009-03-27 | -46.37 |
| 2009-03-26 | -46.37 |
| 2009-03-25 | -46.37 |
| 2009-03-24 | -46.37 |
| 2009-03-23 | -46.37 |
| 2009-03-20 | -46.37 |
| 2009-03-19 | -46.37 |
| 2009-03-18 | -46.37 |
| 2009-03-17 | -46.37 |
| 2009-03-16 | -46.37 |
| 2009-03-13 | -46.37 |
| 2009-03-12 | -46.37 |
| 2009-03-11 | -46.37 |
| 2009-03-10 | -46.37 |
| 2009-03-09 | -46.37 |
| 2009-03-06 | -46.37 |
| 2009-03-05 | -46.37 |
| 2009-03-04 | -46.37 |
| 2009-03-03 | -46.37 |
| 2009-03-02 | -46.37 |
| 2009-02-27 | -46.37 |
| 2009-02-26 | -46.37 |
| 2009-02-25 | -46.37 |
| 2009-02-24 | -46.37 |
| 2009-02-23 | -46.37 |
| 2009-02-20 | -46.37 |
| 2009-02-19 | -46.37 |
| 2009-02-18 | -46.37 |
| 2009-02-17 | -46.37 |
| 2009-02-16 | -46.37 |
| 2009-02-13 | -46.37 |
| 2009-02-12 | -46.37 |
| 2009-02-11 | -46.37 |
| 2009-02-10 | -46.37 |
| 2009-02-09 | -46.37 |
| 2009-02-06 | -46.37 |
| 2009-02-05 | -46.37 |
| 2009-02-04 | -46.37 |
| 2009-02-03 | -46.37 |
| 2009-02-02 | -46.37 |
| 2009-01-30 | -46.37 |
| 2009-01-29 | -46.37 |
| 2009-01-23 | -46.37 |
| 2009-01-22 | -46.37 |
| 2009-01-21 | -46.37 |
| 2009-01-20 | -46.37 |
| 2009-01-19 | -46.37 |
| 2009-01-16 | -46.37 |
| 2009-01-15 | -46.37 |
| 2009-01-14 | -46.37 |
| 2009-01-13 | -47.16 |
| 2009-01-12 | -47.16 |
| 2009-01-09 | -50.31 |
| 2009-01-08 | -36.90 |
| 2009-01-07 | -36.90 |
| 2009-01-06 | -36.90 |
| 2009-01-05 | -36.90 |
| 2009-01-02 | -36.90 |
| 2008-12-31 | -36.90 |
| 2008-12-30 | -36.90 |
| 2008-12-29 | -36.90 |
| 2008-12-24 | -36.90 |
| 2008-12-23 | -36.90 |
| 2008-12-22 | -36.90 |
| 2008-12-19 | -36.90 |
| 2008-12-18 | -36.90 |
| 2008-12-17 | -36.90 |
| 2008-12-16 | -36.90 |
| 2008-12-15 | -56.62 |
| 2008-12-12 | -56.62 |
| 2008-12-11 | -56.62 |
| 2008-12-10 | -56.62 |
| 2008-12-09 | -56.62 |
| 2008-12-08 | -56.62 |
| 2008-12-05 | -56.62 |
| 2008-12-04 | -56.62 |
| 2008-12-03 | -56.62 |
| 2008-12-02 | -56.62 |
| 2008-12-01 | -56.62 |
| 2008-11-28 | -56.62 |
| 2008-11-27 | -56.62 |
| 2008-11-26 | -56.62 |
| 2008-11-25 | -56.62 |
| 2008-11-24 | -56.62 |
| 2008-11-21 | -56.62 |
| 2008-11-20 | -56.62 |
| 2008-11-19 | -56.62 |
| 2008-11-18 | -56.62 |
| 2008-11-17 | -56.62 |
| 2008-11-14 | -56.62 |
| 2008-11-13 | -56.62 |
| 2008-11-12 | -56.62 |
| 2008-11-11 | -56.62 |
| 2008-11-10 | -56.62 |
| 2008-11-07 | -56.62 |
| 2008-11-06 | -56.62 |
| 2008-11-05 | -56.62 |
| 2008-11-04 | -56.62 |
| 2008-11-03 | -56.62 |
| 2008-10-31 | -56.62 |
| 2008-10-30 | -56.62 |
| 2008-10-29 | -56.62 |
| 2008-10-28 | -56.62 |
| 2008-10-27 | -37.69 |
| 2008-10-24 | -37.69 |
| 2008-10-23 | -37.69 |
| 2008-10-22 | -37.69 |
| 2008-10-21 | -37.69 |
| 2008-10-20 | -37.69 |
| 2008-10-17 | -37.69 |
| 2008-10-16 | -37.69 |
| 2008-10-15 | -37.69 |
| 2008-10-14 | -37.69 |
| 2008-10-13 | -37.69 |
| 2008-10-10 | -37.69 |
| 2008-10-09 | -37.69 |
| 2008-10-08 | -37.69 |
| 2008-10-06 | -37.69 |
| 2008-10-03 | -37.69 |
| 2008-10-02 | -37.69 |
| 2008-09-30 | -37.69 |
| 2008-09-29 | -37.69 |
| 2008-09-26 | -37.69 |
| 2008-09-25 | -37.69 |
| 2008-09-24 | -37.69 |
| 2008-09-23 | -37.69 |
| 2008-09-22 | -37.69 |
| 2008-09-19 | -37.69 |
| 2008-09-18 | -37.69 |
| 2008-09-17 | -37.69 |
| 2008-09-16 | -37.69 |
| 2008-09-12 | -37.69 |
| 2008-09-11 | -37.69 |
| 2008-09-10 | -37.69 |
| 2008-09-09 | -37.69 |
| 2008-09-08 | -37.69 |
| 2008-09-05 | -37.69 |
| 2008-09-04 | -37.69 |
| 2008-09-03 | -37.69 |
| 2008-09-02 | -37.69 |
| 2008-09-01 | -37.69 |
| 2008-08-29 | -37.69 |
| 2008-08-28 | -37.69 |
| 2008-08-27 | -37.69 |
| 2008-08-26 | -37.69 |
| 2008-08-25 | -37.69 |
| 2008-08-21 | -37.69 |
| 2008-08-20 | -37.69 |
| 2008-08-19 | -37.69 |
| 2008-08-18 | -37.69 |
| 2008-08-15 | -37.69 |
| 2008-08-14 | -37.69 |
| 2008-08-13 | -37.69 |
| 2008-08-12 | -37.69 |
| 2008-08-11 | -37.69 |
| 2008-08-08 | -37.69 |
| 2008-08-07 | -32.31 |
| 2008-08-05 | -32.31 |
| 2008-08-04 | -32.31 |
| 2008-08-01 | -32.31 |
| 2008-07-31 | -32.31 |
| 2008-07-30 | -32.31 |
| 2008-07-29 | -32.31 |
| 2008-07-28 | -32.31 |
| 2008-07-25 | -32.31 |
| 2008-07-24 | -32.31 |
| 2008-07-23 | -32.31 |
| 2008-07-22 | -32.31 |
| 2008-07-21 | -32.31 |
| 2008-07-18 | -30.77 |
| 2008-07-17 | -30.77 |
| 2008-07-16 | -29.23 |
| 2008-07-15 | -29.23 |
| 2008-07-14 | -21.54 |
| 2008-07-11 | -21.54 |
| 2008-07-10 | -21.54 |
| 2008-07-09 | -21.54 |
| 2008-07-08 | -21.54 |
| 2008-07-07 | -21.54 |
| 2008-07-04 | -21.54 |
| 2008-07-03 | -21.54 |
| 2008-07-02 | -21.54 |
| 2008-06-30 | -21.54 |
| 2008-06-27 | -21.54 |
| 2008-06-26 | -21.54 |
| 2008-06-25 | -18.46 |
| 2008-06-24 | -18.46 |
| 2008-06-23 | -18.46 |
| 2008-06-20 | -18.46 |
| 2008-06-19 | -18.46 |
| 2008-06-18 | -18.46 |
| 2008-06-17 | -18.46 |
| 2008-06-16 | -18.46 |
| 2008-06-13 | -18.46 |
| 2008-06-12 | -7.69 |
| 2008-06-11 | -7.69 |
| 2008-06-10 | -7.69 |
| 2008-06-06 | -7.69 |
| 2008-06-05 | -7.69 |
| 2008-06-04 | -7.69 |
| 2008-06-03 | -7.69 |
| 2008-06-02 | -7.69 |
| 2008-05-30 | -7.69 |
| 2008-05-29 | -7.69 |
| 2008-05-28 | -7.69 |
| 2008-05-27 | -7.69 |
| 2008-05-26 | -7.69 |
| 2008-05-23 | -7.69 |
| 2008-05-22 | -7.69 |
| 2008-05-21 | -7.69 |
| 2008-05-20 | -7.69 |
| 2008-05-19 | -7.69 |
| 2008-05-16 | -7.69 |
| 2008-05-15 | -7.69 |
| 2008-05-14 | -7.69 |
| 2008-05-13 | -7.69 |
| 2008-05-09 | -7.69 |
| 2008-05-08 | -7.69 |
| 2008-05-07 | -7.69 |
| 2008-05-06 | -12.31 |
| 2008-05-05 | -12.31 |
| 2008-05-02 | -12.31 |
| 2008-04-30 | -12.31 |
| 2008-04-29 | -12.31 |
| 2008-04-28 | -7.69 |
| 2008-04-25 | -7.69 |
| 2008-04-24 | -7.69 |
| 2008-04-23 | -7.69 |
| 2008-04-22 | -7.69 |
| 2008-04-21 | -7.69 |
| 2008-04-18 | -7.69 |
| 2008-04-17 | 0.00 |
| 2008-04-16 | 0.00 |
| 2008-04-15 | 0.00 |
| 2008-04-14 | 0.00 |
| 2008-04-11 | 0.00 |
| 2008-04-10 | 0.00 |
| 2008-04-09 | 0.00 |
| 2008-04-08 | 0.00 |
| 2008-04-07 | 0.00 |
| 2008-04-03 | 0.00 |
| 2008-04-02 | -4.62 |
| 2008-04-01 | -4.62 |
| 2008-03-31 | -4.62 |
| 2008-03-28 | -4.62 |
| 2008-03-27 | -4.62 |
| 2008-03-26 | -4.62 |
| 2008-03-25 | -4.62 |
| 2008-03-20 | -4.62 |
| 2008-03-19 | -4.62 |
| 2008-03-18 | 15.38 |
| 2008-03-17 | 15.38 |
| 2008-03-14 | 15.38 |
| 2008-03-13 | 15.38 |
| 2008-03-12 | 15.38 |
| 2008-03-11 | 15.38 |
| 2008-03-10 | 15.38 |
| 2008-03-07 | 15.38 |
| 2008-03-06 | 15.38 |
| 2008-03-05 | 15.38 |
| 2008-03-04 | 15.38 |
| 2008-03-03 | 15.38 |
| 2008-02-29 | 15.38 |
| 2008-02-28 | 15.38 |
| 2008-02-27 | 15.38 |
| 2008-02-26 | 15.38 |
| 2008-02-25 | 15.38 |
| 2008-02-22 | 15.38 |
| 2008-02-21 | 15.38 |
| 2008-02-20 | 15.38 |
| 2008-02-19 | 15.38 |
| 2008-02-18 | 15.38 |
| 2008-02-15 | 15.38 |
| 2008-02-14 | 15.38 |
| 2008-02-13 | 15.38 |
| 2008-02-12 | 29.23 |
| 2008-02-11 | 29.23 |
| 2008-02-06 | 29.23 |
| 2008-02-05 | 29.23 |
| 2008-02-04 | 29.23 |
| 2008-02-01 | 29.23 |
| 2008-01-31 | 29.23 |
| 2008-01-30 | 29.23 |
| 2008-01-29 | 29.23 |
| 2008-01-28 | 29.23 |
| 2008-01-25 | 29.23 |
| 2008-01-24 | 29.23 |
| 2008-01-23 | 29.23 |
| 2008-01-22 | -16.92 |
| 2008-01-21 | 13.85 |
| 2008-01-18 | 13.85 |
| 2008-01-17 | 13.85 |
| 2008-01-16 | 13.85 |
| 2008-01-15 | 13.85 |
| 2008-01-14 | 13.85 |
| 2008-01-11 | 13.85 |
| 2008-01-10 | 13.85 |
| 2008-01-09 | 13.85 |
| 2008-01-08 | 13.85 |
| 2008-01-07 | 13.85 |
| 2008-01-04 | 13.85 |
| 2008-01-03 | 13.85 |
| 2008-01-02 | 13.85 |
| 2007-12-31 | 13.85 |
| 2007-12-28 | 13.85 |
| 2007-12-27 | 13.85 |
| 2007-12-24 | 13.85 |
| 2007-12-21 | 13.85 |
| 2007-12-20 | 13.85 |
| 2007-12-19 | 13.85 |
| 2007-12-18 | 20.00 |
| 2007-12-17 | 20.00 |
| 2007-12-14 | 16.92 |
| 2007-12-13 | 23.08 |
| 2007-12-12 | 23.08 |
| 2007-12-11 | 23.08 |
| 2007-12-10 | 23.08 |
| 2007-12-07 | 23.08 |
| 2007-12-06 | 23.08 |
| 2007-12-05 | 23.08 |
| 2007-12-04 | 23.08 |
| 2007-12-03 | 23.08 |
| 2007-11-30 | 23.08 |
| 2007-11-29 | 23.08 |
| 2007-11-28 | 18.46 |
| 2007-11-27 | 10.77 |
| 2007-11-26 | 21.54 |
| 2007-11-23 | 21.54 |
| 2007-11-22 | 21.54 |
| 2007-11-21 | 21.54 |
| 2007-11-20 | 21.54 |
| 2007-11-19 | 15.38 |
| 2007-11-16 | 24.62 |
| 2007-11-15 | 24.62 |
| 2007-11-14 | 18.46 |
| 2007-11-13 | 16.92 |
| 2007-11-12 | 24.62 |
| 2007-11-09 | 24.62 |
| 2007-11-08 | 24.62 |
| 2007-11-07 | 24.62 |
| 2007-11-06 | 23.08 |
| 2007-11-05 | 32.31 |
| 2007-11-02 | 29.23 |
| 2007-11-01 | 32.31 |
| 2007-10-31 | 32.31 |
| 2007-10-30 | 30.77 |
| 2007-10-29 | 16.92 |
| 2007-10-26 | 23.08 |
| 2007-10-25 | 23.08 |
| 2007-10-24 | 18.46 |
| 2007-10-23 | 15.38 |
| 2007-10-22 | 24.62 |
| 2007-10-18 | 24.62 |
| 2007-10-17 | 23.08 |
| 2007-10-16 | 23.08 |
| 2007-10-15 | 23.08 |
| 2007-10-12 | 23.08 |
| 2007-10-11 | 26.15 |
| 2007-10-10 | 26.15 |
| 2007-10-09 | 26.15 |
| 2007-10-08 | 29.23 |
| 2007-10-05 | 29.23 |
| 2007-10-04 | 12.31 |
| 2007-10-03 | 29.23 |
| 2007-10-02 | 29.23 |
| 2007-09-28 | 29.23 |
| 2007-09-27 | 26.15 |
| 2007-09-25 | 35.38 |
| 2007-09-24 | 30.77 |
| 2007-09-21 | 35.38 |
| 2007-09-20 | 38.46 |
| 2007-09-19 | 38.46 |
| 2007-09-18 | 40.00 |
| 2007-09-17 | 43.08 |
| 2007-09-14 | 41.54 |
| 2007-09-13 | 43.08 |
| 2007-09-12 | 32.31 |
| 2007-09-11 | 33.85 |
| 2007-09-10 | 33.85 |
| 2007-09-07 | 33.85 |
| 2007-09-06 | 33.85 |
| 2007-09-05 | 33.85 |
| 2007-09-04 | 33.85 |
| 2007-09-03 | 29.23 |
| 2007-08-31 | 29.23 |
| 2007-08-30 | 35.38 |
| 2007-08-29 | 35.38 |
| 2007-08-28 | 38.46 |
| 2007-08-27 | 38.46 |
| 2007-08-24 | 38.46 |
| 2007-08-23 | 38.46 |
| 2007-08-22 | 38.46 |
| 2007-08-21 | 38.46 |
| 2007-08-20 | 47.69 |
| 2007-08-17 | 26.15 |
| 2007-08-16 | 26.15 |
| 2007-08-15 | 35.38 |
| 2007-08-14 | 35.38 |
| 2007-08-13 | 35.38 |
| 2007-08-10 | 35.38 |
| 2007-08-09 | 43.08 |
| 2007-08-08 | 27.69 |
| 2007-08-07 | 44.62 |
| 2007-08-06 | 44.62 |
| 2007-08-03 | 44.62 |
| 2007-08-02 | 44.62 |
| 2007-08-01 | 46.15 |
| 2007-07-31 | 56.92 |
| 2007-07-30 | 53.85 |
| 2007-07-27 | 53.85 |
| 2007-07-26 | 53.85 |
| 2007-07-25 | 53.85 |
| 2007-07-24 | 53.85 |
| 2007-07-23 | 36.92 |
| 2007-07-20 | 66.15 |
| 2007-07-19 | 53.85 |
| 2007-07-18 | 41.54 |
| 2007-07-17 | 40.00 |
| 2007-07-16 | 35.38 |
| 2007-07-13 | 46.15 |
| 2007-07-12 | 38.46 |
| 2007-07-11 | 38.46 |
| 2007-07-10 | 46.15 |
| 2007-07-09 | 46.15 |
| 2007-07-06 | 46.15 |
| 2007-07-05 | 40.00 |
| 2007-07-04 | 32.31 |
| 2007-07-03 | 27.69 |
| 2007-06-29 | 27.69 |
| 2007-06-28 | 27.69 |
| 2007-06-27 | 30.77 |
| 2007-06-26 | 29.23 |
| 2007-06-25 | 58.46 |
| 2007-06-22 | 60.00 |
| 2007-06-21 | 18.46 |
| 2007-06-20 | 10.77 |
| 2007-06-18 | 23.08 |
| 2007-06-15 | 23.08 |
| 2007-06-14 | 36.92 |
| 2007-06-13 | 36.92 |
| 2007-06-12 | 36.92 |
| 2007-06-11 | 35.38 |
| 2007-06-08 | 35.38 |
| 2007-06-07 | 30.77 |
| 2007-06-06 | 49.23 |
| 2007-06-05 | 52.31 |
| 2007-06-04 | 53.85 |
| 2007-06-01 | 66.15 |
| 2007-05-31 | 61.54 |
| 2007-05-30 | 66.15 |
| 2007-05-29 | 116.92 |
| 2007-05-28 | 90.77 |
| 2007-05-25 | -16.92 |
| 2007-05-23 | -16.92 |
| 2007-05-22 | -16.92 |
| 2007-05-21 | -16.92 |
| 2007-05-18 | -16.92 |
| 2007-05-17 | -16.92 |
| 2007-05-16 | -16.92 |
| 2007-05-15 | -16.92 |
| 2007-05-14 | -16.92 |
| 2007-05-11 | -16.92 |
| 2007-05-10 | -16.92 |
| 2007-05-09 | -16.92 |
| 2007-05-08 | -16.92 |
| 2007-05-07 | -16.92 |
| 2007-05-04 | -16.92 |
| 2007-05-03 | -16.92 |
| 2007-05-02 | -16.92 |
| 2007-04-30 | -16.92 |
| 2007-04-27 | -16.92 |
| 2007-04-26 | -16.92 |
| 2007-04-25 | -16.92 |
| 2007-04-24 | -16.92 |
| 2007-04-23 | -16.92 |
| 2007-04-20 | -16.92 |
| 2007-04-19 | -16.92 |
| 2007-04-18 | -16.92 |
| 2007-04-17 | -16.92 |
| 2007-04-16 | -16.92 |
| 2007-04-13 | -16.92 |
| 2007-04-12 | -16.92 |
| 2007-04-11 | -16.92 |
| 2007-04-10 | -16.92 |
| 2007-04-04 | -16.92 |
| 2007-04-03 | -16.92 |
| 2007-04-02 | -16.92 |
| 2007-03-30 | -16.92 |
| 2007-03-29 | -16.92 |
| 2007-03-28 | -16.92 |
| 2007-03-27 | -16.92 |
| 2007-03-26 | -16.92 |
| 2007-03-23 | -16.92 |
| 2007-03-22 | -16.92 |
| 2007-03-21 | -16.92 |
| 2007-03-20 | -16.92 |
| 2007-03-19 | -16.92 |
| 2007-03-16 | -16.92 |
| 2007-03-15 | -16.92 |
| 2007-03-14 | -16.92 |
| 2007-03-13 | -16.92 |
| 2007-03-12 | -16.92 |
| 2007-03-09 | -16.92 |
| 2007-03-08 | -16.92 |
| 2007-03-07 | -16.92 |
| 2007-03-06 | -16.92 |
| 2007-03-05 | -16.92 |
| 2007-03-02 | -16.92 |
| 2007-03-01 | -16.92 |
| 2007-02-28 | -16.92 |
| 2007-02-27 | -16.92 |
| 2007-02-26 | -16.92 |
| 2007-02-23 | -16.92 |
| 2007-02-22 | -16.92 |
| 2007-02-21 | -16.92 |
| 2007-02-16 | -16.92 |
| 2007-02-15 | -16.92 |
| 2007-02-14 | -16.92 |
| 2007-02-13 | -16.92 |
| 2007-02-12 | -16.92 |
| 2007-02-09 | -16.92 |
| 2007-02-08 | -16.92 |
| 2007-02-07 | -16.92 |
| 2007-02-06 | -16.92 |
| 2007-02-05 | -16.92 |
| 2007-02-02 | -16.92 |
| 2007-02-01 | -16.92 |
| 2007-01-31 | -16.92 |
| 2007-01-30 | -16.92 |
| 2007-01-29 | -16.92 |
| 2007-01-26 | -16.92 |
| 2007-01-25 | -16.92 |
| 2007-01-24 | -16.92 |
| 2007-01-23 | -16.92 |
| 2007-01-22 | -16.92 |
| 2007-01-19 | -16.92 |
| 2007-01-18 | -16.92 |
| 2007-01-17 | -16.92 |
| 2007-01-16 | -16.92 |
| 2007-01-15 | -16.92 |
| 2007-01-12 | -16.92 |
| 2007-01-11 | -16.92 |
| 2007-01-10 | -16.92 |
| 2007-01-09 | -16.92 |
| 2007-01-08 | -16.92 |
| 2007-01-05 | -16.92 |
| 2007-01-04 | -16.92 |
| 2007-01-03 | -16.92 |
| 2007-01-02 | -16.92 |
| 2006-12-29 | -16.92 |
| 2006-12-28 | -16.92 |
| 2006-12-27 | -16.92 |
| 2006-12-22 | -16.92 |
| 2006-12-21 | -16.92 |
| 2006-12-20 | -16.92 |
| 2006-12-19 | -16.92 |
| 2006-12-18 | -16.92 |
| 2006-12-15 | -16.92 |
| 2006-12-14 | -16.92 |
| 2006-12-13 | -16.92 |
| 2006-12-12 | -16.92 |
| 2006-12-11 | -16.92 |
| 2006-12-08 | -16.92 |
| 2006-12-07 | -16.92 |
| 2006-12-06 | -16.92 |
| 2006-12-05 | -16.92 |
| 2006-12-04 | -16.92 |
| 2006-12-01 | -16.92 |
| 2006-11-30 | -16.92 |
| 2006-11-29 | -16.92 |
| 2006-11-28 | -16.92 |
| 2006-11-27 | -16.92 |
| 2006-11-24 | -16.92 |
| 2006-11-23 | -16.92 |
| 2006-11-22 | -16.92 |
| 2006-11-21 | -16.92 |
| 2006-11-20 | -16.92 |
| 2006-11-17 | -16.92 |
| 2006-11-16 | -16.92 |
| 2006-11-15 | -16.92 |
| 2006-11-14 | -16.92 |
| 2006-11-13 | -16.92 |
| 2006-11-10 | -16.92 |
| 2006-11-09 | -16.92 |
| 2006-11-08 | -16.92 |
| 2006-11-07 | -16.92 |
| 2006-11-06 | -16.92 |
| 2006-11-03 | -16.92 |
| 2006-11-02 | -16.92 |
| 2006-11-01 | -16.92 |
| 2006-10-31 | -16.92 |
| 2006-10-27 | -16.92 |
| 2006-10-26 | -16.92 |
| 2006-10-25 | -16.92 |
| 2006-10-24 | -16.92 |
| 2006-10-23 | -16.92 |
| 2006-10-20 | -16.92 |
| 2006-10-19 | -16.92 |
| 2006-10-18 | -16.92 |
| 2006-10-17 | -16.92 |
| 2006-10-16 | -16.92 |
| 2006-10-13 | -45.38 |
| 2006-10-12 | -45.38 |
| 2006-10-11 | -46.15 |
| 2006-10-10 | -40.00 |
| 2006-10-09 | -40.00 |
| 2006-10-06 | -40.00 |
| 2006-10-05 | -40.00 |
| 2006-10-04 | -41.54 |
| 2006-10-03 | -41.54 |
| 2006-09-29 | -41.54 |
| 2006-09-28 | -41.54 |
| 2006-09-27 | -41.54 |
| 2006-09-26 | -41.54 |
| 2006-09-25 | -38.46 |
| 2006-09-22 | -27.69 |
| 2006-09-21 | -27.69 |
| 2006-09-20 | -27.69 |
| 2006-09-19 | -27.69 |
| 2006-09-18 | -27.69 |
| 2006-09-15 | -27.69 |
| 2006-09-14 | -27.69 |
| 2006-09-13 | -27.69 |
| 2006-09-12 | -27.69 |
| 2006-09-11 | -27.69 |
| 2006-09-08 | -30.77 |
| 2006-09-07 | -36.92 |
| 2006-09-06 | -43.08 |
| 2006-09-05 | -43.08 |
| 2006-09-04 | -43.08 |
| 2006-09-01 | -43.08 |
| 2006-08-31 | -43.08 |
| 2006-08-30 | -43.08 |
| 2006-08-29 | -43.08 |
| 2006-08-28 | -43.08 |
| 2006-08-25 | -43.08 |
| 2006-08-24 | -43.08 |
| 2006-08-23 | -43.08 |
| 2006-08-22 | -43.08 |
| 2006-08-21 | -43.08 |
| 2006-08-18 | -36.92 |
| 2006-08-17 | -36.92 |
| 2006-08-16 | -36.92 |
| 2006-08-15 | -36.92 |
| 2006-08-14 | -36.92 |
| 2006-08-11 | -36.92 |
| 2006-08-10 | -36.92 |
| 2006-08-09 | -36.92 |
| 2006-08-08 | -36.92 |
| 2006-08-07 | -36.92 |
| 2006-08-04 | -36.92 |
| 2006-08-03 | -36.92 |
| 2006-08-02 | -36.92 |
| 2006-08-01 | -36.92 |
| 2006-07-31 | -36.92 |
| 2006-07-28 | -36.92 |
| 2006-07-27 | -41.54 |
| 2006-07-26 | -41.54 |
| 2006-07-25 | -37.69 |
| 2006-07-24 | -37.69 |
| 2006-07-21 | -37.69 |
| 2006-07-20 | -37.69 |
| 2006-07-19 | -37.69 |
| 2006-07-18 | -35.38 |
| 2006-07-17 | -29.23 |
| 2006-07-14 | -38.46 |
| 2006-07-13 | -38.46 |
| 2006-07-12 | -30.77 |
| 2006-07-11 | -30.77 |
| 2006-07-10 | -30.77 |
| 2006-07-07 | -30.77 |
| 2006-07-06 | -30.77 |
| 2006-07-05 | -30.77 |
| 2006-07-04 | -30.77 |
| 2006-07-03 | -30.77 |
| 2006-06-30 | -30.77 |
| 2006-06-29 | -30.77 |
| 2006-06-28 | -38.46 |
| 2006-06-27 | -38.46 |
| 2006-06-26 | -38.46 |
| 2006-06-23 | -38.46 |
| 2006-06-22 | -38.46 |
| 2006-06-21 | -38.46 |
| 2006-06-20 | -38.46 |
| 2006-06-19 | -38.46 |
| 2006-06-16 | -38.46 |
| 2006-06-15 | -37.69 |
| 2006-06-14 | -37.69 |
| 2006-06-13 | -37.69 |
| 2006-06-12 | -30.77 |
| 2006-06-09 | -30.77 |
| 2006-06-08 | -30.77 |
| 2006-06-07 | -30.77 |
| 2006-06-06 | -30.77 |
| 2006-06-05 | -30.77 |
| 2006-06-02 | -30.77 |
| 2006-06-01 | -30.77 |
| 2006-05-30 | -30.77 |
| 2006-05-29 | -30.77 |
| 2006-05-26 | -30.77 |
| 2006-05-25 | -30.77 |
| 2006-05-24 | -30.77 |
| 2006-05-23 | -30.77 |
| 2006-05-22 | -30.77 |
| 2006-05-19 | -20.00 |
| 2006-05-18 | -20.00 |
| 2006-05-17 | -20.00 |
| 2006-05-16 | -20.00 |
| 2006-05-15 | -20.00 |
| 2006-05-12 | -20.00 |
| 2006-05-11 | -20.00 |
| 2006-05-10 | -20.00 |
| 2006-05-09 | -20.00 |
| 2006-05-08 | -20.00 |
| 2006-05-04 | -20.00 |
| 2006-05-03 | -20.00 |
| 2006-05-02 | -20.00 |
| 2006-04-28 | -20.00 |
| 2006-04-27 | -20.00 |
| 2006-04-26 | -20.00 |
| 2006-04-25 | -20.00 |
| 2006-04-24 | -20.00 |
| 2006-04-21 | -38.46 |
| 2006-04-20 | -38.46 |
| 2006-04-19 | -30.77 |
| 2006-04-18 | -30.77 |
| 2006-04-13 | -30.77 |
| 2006-04-12 | -30.77 |
| 2006-04-11 | -30.77 |
| 2006-04-10 | -30.77 |
| 2006-04-07 | -29.23 |
| 2006-04-06 | -29.23 |
| 2006-04-04 | -29.23 |
| 2006-04-03 | -29.23 |
| 2006-03-31 | -29.23 |
| 2006-03-30 | -29.23 |
| 2006-03-29 | -29.23 |
| 2006-03-28 | -29.23 |
| 2006-03-27 | -29.23 |
| 2006-03-24 | -29.23 |
| 2006-03-23 | -29.23 |
| 2006-03-22 | -29.23 |
| 2006-03-21 | -29.23 |
| 2006-03-20 | -29.23 |
| 2006-03-17 | -29.23 |
| 2006-03-16 | -29.23 |
| 2006-03-15 | -29.23 |
| 2006-03-14 | -29.23 |
| 2006-03-13 | -23.08 |
| 2006-03-10 | -23.08 |
| 2006-03-09 | -23.08 |
| 2006-03-08 | -23.08 |
| 2006-03-07 | -23.08 |
| 2006-03-06 | -23.08 |
| 2006-03-03 | -23.08 |
| 2006-03-02 | -23.08 |
| 2006-03-01 | -23.08 |
| 2006-02-28 | -23.08 |
| 2006-02-27 | -15.38 |
| 2006-02-24 | -15.38 |
| 2006-02-23 | -15.38 |
| 2006-02-22 | -15.38 |
| 2006-02-21 | -15.38 |
| 2006-02-20 | -15.38 |
| 2006-02-17 | -15.38 |
| 2006-02-16 | -15.38 |
| 2006-02-15 | -15.38 |
| 2006-02-14 | -15.38 |
| 2006-02-13 | -15.38 |
| 2006-02-10 | -15.38 |
| 2006-02-09 | -15.38 |
| 2006-02-08 | -15.38 |
| 2006-02-07 | -15.38 |
| 2006-02-06 | -15.38 |
| 2006-02-03 | -15.38 |
| 2006-02-02 | -15.38 |
| 2006-02-01 | -15.38 |
| 2006-01-27 | -15.38 |
| 2006-01-26 | -15.38 |
| 2006-01-25 | -15.38 |
| 2006-01-24 | -15.38 |
| 2006-01-23 | -15.38 |
| 2006-01-20 | -15.38 |
| 2006-01-19 | -15.38 |
| 2006-01-18 | -15.38 |
| 2006-01-17 | -15.38 |
| 2006-01-16 | -15.38 |
| 2006-01-13 | -15.38 |
| 2006-01-12 | -16.92 |
| 2006-01-11 | -16.92 |
| 2006-01-10 | -7.69 |
| 2006-01-09 | -7.69 |
| 2006-01-06 | -18.46 |
| 2006-01-05 | -18.46 |
| 2006-01-04 | -18.46 |
| 2006-01-03 | -18.46 |
| 2005-12-30 | -18.46 |
| 2005-12-29 | -18.46 |
| 2005-12-28 | -18.46 |
| 2005-12-23 | -18.46 |
| 2005-12-22 | -18.46 |
| 2005-12-21 | -18.46 |
| 2005-12-20 | -18.46 |
| 2005-12-19 | -18.46 |
| 2005-12-16 | -18.46 |
| 2005-12-15 | -18.46 |
| 2005-12-14 | -18.46 |
| 2005-12-13 | -18.46 |
| 2005-12-12 | -18.46 |
| 2005-12-09 | -18.46 |
| 2005-12-08 | -18.46 |
| 2005-12-07 | -18.46 |
| 2005-12-06 | -18.46 |
| 2005-12-05 | -18.46 |
| 2005-12-02 | -18.46 |
| 2005-12-01 | -18.46 |
| 2005-11-30 | -18.46 |
| 2005-11-29 | -18.46 |
| 2005-11-28 | -18.46 |
| 2005-11-25 | -18.46 |
| 2005-11-24 | -18.46 |
| 2005-11-23 | -18.46 |
| 2005-11-22 | -18.46 |
| 2005-11-21 | -18.46 |
| 2005-11-18 | -18.46 |
| 2005-11-17 | -18.46 |
| 2005-11-16 | -18.46 |
| 2005-11-15 | -18.46 |
| 2005-11-14 | -18.46 |
| 2005-11-11 | -18.46 |
| 2005-11-10 | -18.46 |
| 2005-11-09 | -18.46 |
| 2005-11-08 | -18.46 |
| 2005-11-07 | -18.46 |
| 2005-11-04 | -18.46 |
| 2005-11-03 | -18.46 |
| 2005-11-02 | -18.46 |
| 2005-11-01 | -18.46 |
| 2005-10-31 | -18.46 |
| 2005-10-28 | -18.46 |
| 2005-10-27 | -18.46 |
| 2005-10-26 | -18.46 |
| 2005-10-25 | -18.46 |
| 2005-10-24 | -18.46 |
| 2005-10-21 | -18.46 |
| 2005-10-20 | -18.46 |
| 2005-10-19 | -18.46 |
| 2005-10-18 | -18.46 |
| 2005-10-17 | -18.46 |
| 2005-10-14 | -18.46 |
| 2005-10-13 | -20.00 |
| 2005-10-12 | -20.00 |
| 2005-10-10 | -23.08 |
| 2005-10-07 | 4.62 |
| 2005-10-06 | 4.62 |
| 2005-10-05 | 4.62 |
| 2005-10-04 | 4.62 |
| 2005-10-03 | 4.62 |
| 2005-09-30 | 4.62 |
| 2005-09-29 | 4.62 |
| 2005-09-28 | 4.62 |
| 2005-09-27 | 4.62 |
| 2005-09-26 | 4.62 |
| 2005-09-23 | 4.62 |
| 2005-09-22 | 0.00 |
| 2005-09-21 | 0.00 |
| 2005-09-20 | 0.00 |
| 2005-09-16 | 0.00 |
| 2005-09-15 | 0.00 |
| 2005-09-14 | 0.00 |
| 2005-09-13 | 0.00 |
| 2005-09-12 | 0.00 |
| 2005-09-09 | 0.00 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | 0.00 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | 0.00 |
| 2005-09-02 | 0.00 |
| 2005-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy