Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00294 | 1970-09-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0294 % |
|---|---|
| 2025-09-01 | 7.55 |
| 2025-08-29 | 8.71 |
| 2025-08-28 | 8.71 |
| 2025-08-27 | 9.86 |
| 2025-08-26 | 9.86 |
| 2025-08-25 | 21.43 |
| 2025-08-22 | 9.86 |
| 2025-08-21 | 6.39 |
| 2025-08-20 | 6.39 |
| 2025-08-19 | 6.39 |
| 2025-08-18 | 6.39 |
| 2025-08-15 | 4.08 |
| 2025-08-14 | 5.24 |
| 2025-08-13 | 5.24 |
| 2025-08-12 | 5.24 |
| 2025-08-11 | 8.71 |
| 2025-08-08 | 8.71 |
| 2025-08-07 | 8.71 |
| 2025-08-06 | 8.71 |
| 2025-08-05 | 8.71 |
| 2025-08-04 | 7.55 |
| 2025-08-01 | 7.55 |
| 2025-07-31 | 7.55 |
| 2025-07-30 | 7.55 |
| 2025-07-29 | 7.55 |
| 2025-07-28 | 9.86 |
| 2025-07-25 | 9.86 |
| 2025-07-24 | 9.86 |
| 2025-07-23 | 6.39 |
| 2025-07-22 | 15.65 |
| 2025-07-21 | 15.65 |
| 2025-07-18 | 15.65 |
| 2025-07-17 | 15.65 |
| 2025-07-16 | 19.12 |
| 2025-07-15 | 9.86 |
| 2025-07-14 | 8.71 |
| 2025-07-11 | 8.71 |
| 2025-07-10 | 8.71 |
| 2025-07-09 | 11.02 |
| 2025-07-08 | 9.86 |
| 2025-07-07 | 9.86 |
| 2025-07-04 | 9.86 |
| 2025-07-03 | 8.71 |
| 2025-07-02 | 7.55 |
| 2025-06-30 | 7.55 |
| 2025-06-27 | 7.55 |
| 2025-06-26 | 7.55 |
| 2025-06-25 | 7.55 |
| 2025-06-24 | 2.93 |
| 2025-06-23 | 4.08 |
| 2025-06-20 | 2.93 |
| 2025-06-19 | 2.93 |
| 2025-06-18 | 2.93 |
| 2025-06-17 | 2.93 |
| 2025-06-16 | 2.93 |
| 2025-06-13 | 2.93 |
| 2025-06-12 | 0.61 |
| 2025-06-11 | 0.61 |
| 2025-06-10 | 4.08 |
| 2025-06-09 | 4.08 |
| 2025-06-06 | -0.54 |
| 2025-06-05 | 7.55 |
| 2025-06-04 | 7.55 |
| 2025-06-03 | 7.55 |
| 2025-06-02 | 7.55 |
| 2025-05-30 | 7.55 |
| 2025-05-29 | 13.33 |
| 2025-05-28 | 13.33 |
| 2025-05-27 | -1.70 |
| 2025-05-26 | -1.70 |
| 2025-05-23 | 1.77 |
| 2025-05-22 | 1.77 |
| 2025-05-21 | 1.77 |
| 2025-05-20 | 1.77 |
| 2025-05-19 | 1.77 |
| 2025-05-16 | 4.08 |
| 2025-05-15 | 4.08 |
| 2025-05-14 | 4.08 |
| 2025-05-13 | 4.08 |
| 2025-05-12 | 4.08 |
| 2025-05-09 | 4.08 |
| 2025-05-08 | 4.08 |
| 2025-05-07 | 11.02 |
| 2025-05-06 | 11.02 |
| 2025-05-02 | 11.02 |
| 2025-04-30 | 11.02 |
| 2025-04-29 | 11.02 |
| 2025-04-28 | 13.33 |
| 2025-04-25 | 13.33 |
| 2025-04-24 | 15.65 |
| 2025-04-23 | 17.96 |
| 2025-04-22 | 17.96 |
| 2025-04-17 | 17.96 |
| 2025-04-16 | 13.33 |
| 2025-04-15 | 13.33 |
| 2025-04-14 | 13.33 |
| 2025-04-11 | 13.33 |
| 2025-04-10 | 13.33 |
| 2025-04-09 | 13.33 |
| 2025-04-08 | 6.39 |
| 2025-04-07 | 7.55 |
| 2025-04-03 | 24.90 |
| 2025-04-02 | 23.74 |
| 2025-04-01 | 24.90 |
| 2025-03-31 | 24.90 |
| 2025-03-28 | 24.90 |
| 2025-03-27 | 24.90 |
| 2025-03-26 | 24.90 |
| 2025-03-25 | 23.74 |
| 2025-03-24 | 22.59 |
| 2025-03-21 | 22.59 |
| 2025-03-20 | 22.59 |
| 2025-03-19 | 22.59 |
| 2025-03-18 | 29.52 |
| 2025-03-17 | 26.05 |
| 2025-03-14 | 20.27 |
| 2025-03-13 | 20.27 |
| 2025-03-12 | 24.90 |
| 2025-03-11 | 24.90 |
| 2025-03-10 | 24.90 |
| 2025-03-07 | 23.74 |
| 2025-03-06 | 27.21 |
| 2025-03-05 | 36.46 |
| 2025-03-04 | 36.46 |
| 2025-03-03 | 31.84 |
| 2025-02-28 | 31.84 |
| 2025-02-27 | 31.84 |
| 2025-02-26 | 35.31 |
| 2025-02-25 | 34.15 |
| 2025-02-24 | 34.15 |
| 2025-02-21 | 34.15 |
| 2025-02-20 | 34.15 |
| 2025-02-19 | 34.15 |
| 2025-02-18 | 34.15 |
| 2025-02-17 | 34.15 |
| 2025-02-14 | 31.84 |
| 2025-02-13 | 34.15 |
| 2025-02-12 | 32.99 |
| 2025-02-11 | 37.62 |
| 2025-02-10 | 37.62 |
| 2025-02-07 | 37.62 |
| 2025-02-06 | 39.93 |
| 2025-02-05 | 39.93 |
| 2025-02-04 | 39.93 |
| 2025-02-03 | 27.21 |
| 2025-01-28 | 27.21 |
| 2025-01-27 | 27.21 |
| 2025-01-24 | 11.02 |
| 2025-01-23 | 11.02 |
| 2025-01-22 | 11.02 |
| 2025-01-21 | 11.02 |
| 2025-01-20 | 11.02 |
| 2025-01-17 | 9.86 |
| 2025-01-16 | 9.86 |
| 2025-01-15 | 15.65 |
| 2025-01-14 | 9.86 |
| 2025-01-13 | 9.86 |
| 2025-01-10 | 17.96 |
| 2025-01-09 | 17.96 |
| 2025-01-08 | 17.96 |
| 2025-01-07 | 17.96 |
| 2025-01-06 | 17.96 |
| 2025-01-03 | 17.96 |
| 2025-01-02 | 17.96 |
| 2024-12-31 | 15.65 |
| 2024-12-30 | 15.65 |
| 2024-12-27 | 15.65 |
| 2024-12-24 | 16.80 |
| 2024-12-23 | 16.80 |
| 2024-12-20 | 15.65 |
| 2024-12-19 | 15.65 |
| 2024-12-18 | 15.65 |
| 2024-12-17 | 15.65 |
| 2024-12-16 | 14.49 |
| 2024-12-13 | 14.49 |
| 2024-12-12 | 13.33 |
| 2024-12-11 | 13.33 |
| 2024-12-10 | 9.86 |
| 2024-12-09 | 13.33 |
| 2024-12-06 | 13.33 |
| 2024-12-05 | 11.02 |
| 2024-12-04 | 19.12 |
| 2024-12-03 | 19.12 |
| 2024-12-02 | 19.12 |
| 2024-11-29 | 19.12 |
| 2024-11-28 | 19.12 |
| 2024-11-27 | 19.12 |
| 2024-11-26 | 19.12 |
| 2024-11-25 | 19.12 |
| 2024-11-22 | 19.12 |
| 2024-11-21 | 19.12 |
| 2024-11-20 | 19.12 |
| 2024-11-19 | 19.12 |
| 2024-11-18 | 17.96 |
| 2024-11-15 | 17.96 |
| 2024-11-14 | 17.96 |
| 2024-11-13 | 17.96 |
| 2024-11-12 | 17.96 |
| 2024-11-11 | 17.96 |
| 2024-11-08 | 17.96 |
| 2024-11-07 | 17.96 |
| 2024-11-06 | 16.80 |
| 2024-11-05 | 15.65 |
| 2024-11-04 | 15.65 |
| 2024-11-01 | 15.65 |
| 2024-10-31 | 17.96 |
| 2024-10-30 | 14.49 |
| 2024-10-29 | 14.49 |
| 2024-10-28 | 14.49 |
| 2024-10-25 | 14.49 |
| 2024-10-24 | 14.49 |
| 2024-10-23 | 14.49 |
| 2024-10-22 | 13.33 |
| 2024-10-21 | 13.33 |
| 2024-10-18 | 12.18 |
| 2024-10-17 | 11.02 |
| 2024-10-16 | 11.02 |
| 2024-10-15 | 9.86 |
| 2024-10-14 | 15.65 |
| 2024-10-10 | 20.27 |
| 2024-10-09 | 20.27 |
| 2024-10-08 | 20.27 |
| 2024-10-07 | 20.27 |
| 2024-10-04 | 21.43 |
| 2024-10-03 | 24.90 |
| 2024-10-02 | 41.93 |
| 2024-09-30 | 31.71 |
| 2024-09-27 | 24.90 |
| 2024-09-26 | 10.14 |
| 2024-09-25 | 19.22 |
| 2024-09-24 | 19.22 |
| 2024-09-23 | 19.22 |
| 2024-09-20 | 19.22 |
| 2024-09-19 | 19.22 |
| 2024-09-17 | 19.22 |
| 2024-09-16 | 19.22 |
| 2024-09-13 | 19.22 |
| 2024-09-12 | 19.22 |
| 2024-09-11 | 19.22 |
| 2024-09-10 | 9.00 |
| 2024-09-09 | 19.22 |
| 2024-09-05 | 18.09 |
| 2024-09-04 | 18.09 |
| 2024-09-03 | 18.09 |
| 2024-09-02 | 18.09 |
| 2024-08-30 | 18.09 |
| 2024-08-29 | 18.09 |
| 2024-08-28 | 18.09 |
| 2024-08-27 | 18.09 |
| 2024-08-26 | 23.76 |
| 2024-08-23 | 23.76 |
| 2024-08-22 | 24.90 |
| 2024-08-21 | 24.90 |
| 2024-08-20 | 24.90 |
| 2024-08-19 | 15.81 |
| 2024-08-16 | 29.44 |
| 2024-08-15 | 36.25 |
| 2024-08-14 | 36.25 |
| 2024-08-13 | 46.47 |
| 2024-08-12 | 36.25 |
| 2024-08-09 | 37.39 |
| 2024-08-08 | 38.52 |
| 2024-08-07 | 38.52 |
| 2024-08-06 | 41.93 |
| 2024-08-05 | 41.93 |
| 2024-08-02 | 41.93 |
| 2024-08-01 | 46.47 |
| 2024-07-31 | 39.66 |
| 2024-07-30 | 39.66 |
| 2024-07-29 | 39.66 |
| 2024-07-26 | 39.66 |
| 2024-07-25 | 39.66 |
| 2024-07-24 | 33.98 |
| 2024-07-23 | 33.98 |
| 2024-07-22 | 33.98 |
| 2024-07-19 | 33.98 |
| 2024-07-18 | 46.47 |
| 2024-07-17 | 46.47 |
| 2024-07-16 | 46.47 |
| 2024-07-15 | 46.47 |
| 2024-07-12 | 46.47 |
| 2024-07-11 | 46.47 |
| 2024-07-10 | 46.47 |
| 2024-07-09 | 46.47 |
| 2024-07-08 | 46.47 |
| 2024-07-05 | 46.47 |
| 2024-07-04 | 46.47 |
| 2024-07-03 | 46.47 |
| 2024-07-02 | 46.47 |
| 2024-06-28 | 46.47 |
| 2024-06-27 | 31.71 |
| 2024-06-26 | 31.71 |
| 2024-06-25 | 52.15 |
| 2024-06-24 | 52.15 |
| 2024-06-21 | 52.15 |
| 2024-06-20 | 52.15 |
| 2024-06-19 | 36.25 |
| 2024-06-18 | 31.71 |
| 2024-06-17 | 47.61 |
| 2024-06-14 | 47.61 |
| 2024-06-13 | 58.96 |
| 2024-06-12 | 58.96 |
| 2024-06-11 | 58.96 |
| 2024-06-07 | 58.96 |
| 2024-06-06 | 58.96 |
| 2024-06-05 | 58.96 |
| 2024-06-04 | 58.96 |
| 2024-06-03 | 58.96 |
| 2024-05-31 | 58.96 |
| 2024-05-30 | 58.96 |
| 2024-05-29 | 63.50 |
| 2024-05-28 | 63.50 |
| 2024-05-27 | 63.50 |
| 2024-05-24 | 66.91 |
| 2024-05-23 | 66.91 |
| 2024-05-22 | 57.83 |
| 2024-05-21 | 47.61 |
| 2024-05-20 | 36.25 |
| 2024-05-17 | 32.85 |
| 2024-05-16 | 32.85 |
| 2024-05-14 | 32.85 |
| 2024-05-13 | 32.85 |
| 2024-05-10 | 32.85 |
| 2024-05-09 | 24.90 |
| 2024-05-08 | 24.90 |
| 2024-05-07 | 24.90 |
| 2024-05-06 | 24.90 |
| 2024-05-03 | 24.90 |
| 2024-05-02 | 24.90 |
| 2024-04-30 | 24.90 |
| 2024-04-29 | 24.90 |
| 2024-04-26 | 30.58 |
| 2024-04-25 | 33.98 |
| 2024-04-24 | 33.98 |
| 2024-04-23 | 33.98 |
| 2024-04-22 | 33.98 |
| 2024-04-19 | 33.98 |
| 2024-04-18 | 33.98 |
| 2024-04-17 | 33.98 |
| 2024-04-16 | 33.98 |
| 2024-04-15 | 33.98 |
| 2024-04-12 | 33.98 |
| 2024-04-11 | 33.98 |
| 2024-04-10 | 33.98 |
| 2024-04-09 | 33.98 |
| 2024-04-08 | 33.98 |
| 2024-04-05 | 33.98 |
| 2024-04-03 | 33.98 |
| 2024-04-02 | 33.98 |
| 2024-03-28 | 33.98 |
| 2024-03-27 | 33.98 |
| 2024-03-26 | 33.98 |
| 2024-03-25 | 33.98 |
| 2024-03-22 | 33.98 |
| 2024-03-21 | 33.98 |
| 2024-03-20 | 33.98 |
| 2024-03-19 | 33.98 |
| 2024-03-18 | 33.98 |
| 2024-03-15 | 33.98 |
| 2024-03-14 | 33.98 |
| 2024-03-13 | 33.98 |
| 2024-03-12 | 33.98 |
| 2024-03-11 | 33.98 |
| 2024-03-08 | 33.98 |
| 2024-03-07 | 33.98 |
| 2024-03-06 | 33.98 |
| 2024-03-05 | 33.98 |
| 2024-03-04 | 33.98 |
| 2024-03-01 | 33.98 |
| 2024-02-29 | 28.30 |
| 2024-02-28 | 28.30 |
| 2024-02-27 | 28.30 |
| 2024-02-26 | 28.30 |
| 2024-02-23 | 28.30 |
| 2024-02-22 | 28.30 |
| 2024-02-21 | 28.30 |
| 2024-02-20 | 24.90 |
| 2024-02-19 | 24.90 |
| 2024-02-16 | 24.90 |
| 2024-02-15 | 24.90 |
| 2024-02-14 | 24.90 |
| 2024-02-09 | 24.90 |
| 2024-02-08 | 24.90 |
| 2024-02-07 | 24.90 |
| 2024-02-06 | 24.90 |
| 2024-02-05 | 13.54 |
| 2024-02-02 | 13.54 |
| 2024-02-01 | 13.54 |
| 2024-01-31 | 13.54 |
| 2024-01-30 | 13.54 |
| 2024-01-29 | 13.54 |
| 2024-01-26 | 24.90 |
| 2024-01-25 | 24.90 |
| 2024-01-24 | 24.90 |
| 2024-01-23 | 24.90 |
| 2024-01-22 | 24.90 |
| 2024-01-19 | 24.90 |
| 2024-01-18 | 24.90 |
| 2024-01-17 | 24.90 |
| 2024-01-16 | 38.52 |
| 2024-01-15 | 38.52 |
| 2024-01-12 | 38.52 |
| 2024-01-11 | 33.98 |
| 2024-01-10 | 33.98 |
| 2024-01-09 | 33.98 |
| 2024-01-08 | 33.98 |
| 2024-01-05 | 33.98 |
| 2024-01-04 | 33.98 |
| 2024-01-03 | 33.98 |
| 2024-01-02 | 33.98 |
| 2023-12-29 | 33.98 |
| 2023-12-28 | 33.98 |
| 2023-12-27 | 33.98 |
| 2023-12-22 | 33.98 |
| 2023-12-21 | 33.98 |
| 2023-12-20 | 33.98 |
| 2023-12-19 | 33.98 |
| 2023-12-18 | 33.98 |
| 2023-12-15 | 30.58 |
| 2023-12-14 | 30.58 |
| 2023-12-13 | 30.58 |
| 2023-12-12 | 30.58 |
| 2023-12-11 | 30.58 |
| 2023-12-08 | 30.58 |
| 2023-12-07 | 30.58 |
| 2023-12-06 | 30.58 |
| 2023-12-05 | 30.58 |
| 2023-12-04 | 30.58 |
| 2023-12-01 | 30.58 |
| 2023-11-30 | 30.58 |
| 2023-11-29 | 30.58 |
| 2023-11-28 | 30.58 |
| 2023-11-27 | 30.58 |
| 2023-11-24 | 30.58 |
| 2023-11-23 | 30.58 |
| 2023-11-22 | 30.58 |
| 2023-11-21 | 30.58 |
| 2023-11-20 | 24.90 |
| 2023-11-17 | 24.90 |
| 2023-11-16 | 24.90 |
| 2023-11-15 | 24.90 |
| 2023-11-14 | 14.68 |
| 2023-11-13 | 24.90 |
| 2023-11-10 | 24.90 |
| 2023-11-09 | 24.90 |
| 2023-11-08 | 24.90 |
| 2023-11-07 | 24.90 |
| 2023-11-06 | 24.90 |
| 2023-11-03 | 24.90 |
| 2023-11-02 | 26.03 |
| 2023-11-01 | 26.03 |
| 2023-10-31 | 24.90 |
| 2023-10-30 | 24.90 |
| 2023-10-27 | 24.90 |
| 2023-10-26 | 24.90 |
| 2023-10-25 | 24.90 |
| 2023-10-24 | 24.90 |
| 2023-10-20 | 24.90 |
| 2023-10-19 | 20.36 |
| 2023-10-18 | 20.36 |
| 2023-10-17 | 24.90 |
| 2023-10-16 | 24.90 |
| 2023-10-13 | 24.90 |
| 2023-10-12 | 24.90 |
| 2023-10-11 | 24.90 |
| 2023-10-10 | 24.90 |
| 2023-10-09 | 24.90 |
| 2023-10-06 | 24.90 |
| 2023-10-05 | 24.90 |
| 2023-10-04 | 24.90 |
| 2023-10-03 | 27.17 |
| 2023-09-29 | 27.17 |
| 2023-09-28 | 27.17 |
| 2023-09-27 | 29.44 |
| 2023-09-26 | 29.44 |
| 2023-09-25 | 23.86 |
| 2023-09-22 | 29.44 |
| 2023-09-21 | 26.09 |
| 2023-09-20 | 24.98 |
| 2023-09-19 | 33.90 |
| 2023-09-18 | 43.95 |
| 2023-09-15 | 43.95 |
| 2023-09-14 | 43.95 |
| 2023-09-13 | 41.71 |
| 2023-09-12 | 46.18 |
| 2023-09-11 | 46.18 |
| 2023-09-07 | 46.18 |
| 2023-09-06 | 47.29 |
| 2023-09-05 | 47.29 |
| 2023-09-04 | 46.18 |
| 2023-08-31 | 46.18 |
| 2023-08-30 | 46.18 |
| 2023-08-29 | 46.18 |
| 2023-08-28 | 46.18 |
| 2023-08-25 | 46.18 |
| 2023-08-24 | 46.18 |
| 2023-08-23 | 46.18 |
| 2023-08-22 | 46.18 |
| 2023-08-21 | 45.06 |
| 2023-08-18 | 47.29 |
| 2023-08-17 | 45.06 |
| 2023-08-16 | 56.22 |
| 2023-08-15 | 56.22 |
| 2023-08-14 | 56.22 |
| 2023-08-11 | 55.10 |
| 2023-08-10 | 56.22 |
| 2023-08-09 | 56.22 |
| 2023-08-08 | 56.22 |
| 2023-08-07 | 56.22 |
| 2023-08-04 | 56.22 |
| 2023-08-03 | 56.22 |
| 2023-08-02 | 56.22 |
| 2023-08-01 | 58.45 |
| 2023-07-31 | 58.45 |
| 2023-07-28 | 57.34 |
| 2023-07-27 | 56.22 |
| 2023-07-26 | 50.64 |
| 2023-07-25 | 50.64 |
| 2023-07-24 | 50.64 |
| 2023-07-21 | 50.64 |
| 2023-07-20 | 50.64 |
| 2023-07-19 | 50.64 |
| 2023-07-18 | 50.64 |
| 2023-07-14 | 50.64 |
| 2023-07-13 | 50.64 |
| 2023-07-12 | 50.64 |
| 2023-07-11 | 50.64 |
| 2023-07-10 | 50.64 |
| 2023-07-07 | 50.64 |
| 2023-07-06 | 50.64 |
| 2023-07-05 | 50.64 |
| 2023-07-04 | 50.64 |
| 2023-07-03 | 50.64 |
| 2023-06-30 | 50.64 |
| 2023-06-29 | 50.64 |
| 2023-06-28 | 50.64 |
| 2023-06-27 | 50.64 |
| 2023-06-26 | 50.64 |
| 2023-06-23 | 50.64 |
| 2023-06-21 | 50.64 |
| 2023-06-20 | 50.64 |
| 2023-06-19 | 50.64 |
| 2023-06-16 | 50.64 |
| 2023-06-15 | 50.64 |
| 2023-06-14 | 57.34 |
| 2023-06-13 | 67.38 |
| 2023-06-12 | 61.80 |
| 2023-06-09 | 60.68 |
| 2023-06-08 | 59.57 |
| 2023-06-07 | 59.57 |
| 2023-06-06 | 59.57 |
| 2023-06-05 | 67.38 |
| 2023-06-02 | 77.42 |
| 2023-06-01 | 56.22 |
| 2023-05-31 | 56.22 |
| 2023-05-30 | 53.99 |
| 2023-05-29 | 51.76 |
| 2023-05-25 | 51.76 |
| 2023-05-24 | 51.76 |
| 2023-05-23 | 51.76 |
| 2023-05-22 | 51.76 |
| 2023-05-19 | 46.18 |
| 2023-05-18 | 46.18 |
| 2023-05-17 | 46.18 |
| 2023-05-16 | 46.18 |
| 2023-05-15 | 46.18 |
| 2023-05-12 | 46.18 |
| 2023-05-11 | 50.64 |
| 2023-05-10 | 48.41 |
| 2023-05-09 | 48.41 |
| 2023-05-08 | 48.41 |
| 2023-05-05 | 48.41 |
| 2023-05-04 | 48.41 |
| 2023-05-03 | 48.41 |
| 2023-05-02 | 53.99 |
| 2023-04-28 | 53.99 |
| 2023-04-27 | 48.41 |
| 2023-04-26 | 48.41 |
| 2023-04-25 | 48.41 |
| 2023-04-24 | 48.41 |
| 2023-04-21 | 48.41 |
| 2023-04-20 | 48.41 |
| 2023-04-19 | 48.41 |
| 2023-04-18 | 49.53 |
| 2023-04-17 | 49.53 |
| 2023-04-14 | 49.53 |
| 2023-04-13 | 55.10 |
| 2023-04-12 | 55.10 |
| 2023-04-11 | 55.10 |
| 2023-04-06 | 56.22 |
| 2023-04-04 | 56.22 |
| 2023-04-03 | 56.22 |
| 2023-03-31 | 61.80 |
| 2023-03-30 | 61.80 |
| 2023-03-29 | 61.80 |
| 2023-03-28 | 61.80 |
| 2023-03-27 | 61.80 |
| 2023-03-24 | 61.80 |
| 2023-03-23 | 61.80 |
| 2023-03-22 | 61.80 |
| 2023-03-21 | 61.80 |
| 2023-03-20 | 61.80 |
| 2023-03-17 | 61.80 |
| 2023-03-16 | 61.80 |
| 2023-03-15 | 61.80 |
| 2023-03-14 | 61.80 |
| 2023-03-13 | 61.80 |
| 2023-03-10 | 61.80 |
| 2023-03-09 | 72.96 |
| 2023-03-08 | 72.96 |
| 2023-03-07 | 72.96 |
| 2023-03-06 | 78.54 |
| 2023-03-03 | 74.07 |
| 2023-03-02 | 74.07 |
| 2023-03-01 | 74.07 |
| 2023-02-28 | 74.07 |
| 2023-02-27 | 74.07 |
| 2023-02-24 | 74.07 |
| 2023-02-23 | 78.54 |
| 2023-02-22 | 78.54 |
| 2023-02-21 | 88.58 |
| 2023-02-20 | 76.31 |
| 2023-02-17 | 76.31 |
| 2023-02-16 | 76.31 |
| 2023-02-15 | 76.31 |
| 2023-02-14 | 84.12 |
| 2023-02-13 | 78.54 |
| 2023-02-10 | 72.96 |
| 2023-02-09 | 72.96 |
| 2023-02-08 | 72.96 |
| 2023-02-07 | 79.65 |
| 2023-02-06 | 62.92 |
| 2023-02-03 | 60.68 |
| 2023-02-02 | 51.76 |
| 2023-02-01 | 51.76 |
| 2023-01-31 | 51.76 |
| 2023-01-30 | 51.76 |
| 2023-01-27 | 51.76 |
| 2023-01-26 | 51.76 |
| 2023-01-20 | 51.76 |
| 2023-01-19 | 51.76 |
| 2023-01-18 | 56.22 |
| 2023-01-17 | 56.22 |
| 2023-01-16 | 56.22 |
| 2023-01-13 | 56.22 |
| 2023-01-12 | 56.22 |
| 2023-01-11 | 56.22 |
| 2023-01-10 | 56.22 |
| 2023-01-09 | 46.18 |
| 2023-01-06 | 43.95 |
| 2023-01-05 | 53.99 |
| 2023-01-04 | 53.99 |
| 2023-01-03 | 53.99 |
| 2022-12-30 | 53.99 |
| 2022-12-29 | 53.99 |
| 2022-12-28 | 53.99 |
| 2022-12-23 | 53.99 |
| 2022-12-22 | 53.99 |
| 2022-12-21 | 53.99 |
| 2022-12-20 | 53.99 |
| 2022-12-19 | 53.99 |
| 2022-12-16 | 53.99 |
| 2022-12-15 | 53.99 |
| 2022-12-14 | 53.99 |
| 2022-12-13 | 53.99 |
| 2022-12-12 | 53.99 |
| 2022-12-09 | 53.99 |
| 2022-12-08 | 53.99 |
| 2022-12-07 | 47.29 |
| 2022-12-06 | 47.29 |
| 2022-12-05 | 47.29 |
| 2022-12-02 | 47.29 |
| 2022-12-01 | 47.29 |
| 2022-11-30 | 47.29 |
| 2022-11-29 | 47.29 |
| 2022-11-28 | 47.29 |
| 2022-11-25 | 47.29 |
| 2022-11-24 | 45.06 |
| 2022-11-23 | 41.71 |
| 2022-11-22 | 41.71 |
| 2022-11-21 | 50.64 |
| 2022-11-18 | 67.38 |
| 2022-11-17 | 39.48 |
| 2022-11-16 | 39.48 |
| 2022-11-15 | 39.48 |
| 2022-11-14 | 39.48 |
| 2022-11-11 | 39.48 |
| 2022-11-10 | 39.48 |
| 2022-11-09 | 39.48 |
| 2022-11-08 | 39.48 |
| 2022-11-07 | 45.06 |
| 2022-11-04 | 45.06 |
| 2022-11-03 | 45.06 |
| 2022-11-02 | 45.06 |
| 2022-11-01 | 37.25 |
| 2022-10-31 | 60.68 |
| 2022-10-28 | 60.68 |
| 2022-10-27 | 40.60 |
| 2022-10-26 | 47.29 |
| 2022-10-25 | 42.83 |
| 2022-10-24 | 42.83 |
| 2022-10-21 | 49.53 |
| 2022-10-20 | 49.53 |
| 2022-10-19 | 55.10 |
| 2022-10-18 | 55.10 |
| 2022-10-17 | 55.10 |
| 2022-10-14 | 55.10 |
| 2022-10-13 | 55.10 |
| 2022-10-12 | 55.10 |
| 2022-10-11 | 55.10 |
| 2022-10-10 | 55.10 |
| 2022-10-07 | 55.10 |
| 2022-10-06 | 55.10 |
| 2022-10-05 | 55.10 |
| 2022-10-03 | 55.10 |
| 2022-09-30 | 55.10 |
| 2022-09-29 | 55.10 |
| 2022-09-28 | 55.10 |
| 2022-09-27 | 55.10 |
| 2022-09-26 | 59.50 |
| 2022-09-23 | 59.50 |
| 2022-09-22 | 59.50 |
| 2022-09-21 | 59.50 |
| 2022-09-20 | 60.60 |
| 2022-09-19 | 60.60 |
| 2022-09-16 | 60.60 |
| 2022-09-15 | 62.80 |
| 2022-09-14 | 62.80 |
| 2022-09-13 | 62.80 |
| 2022-09-09 | 62.80 |
| 2022-09-08 | 65.00 |
| 2022-09-07 | 65.00 |
| 2022-09-06 | 65.00 |
| 2022-09-05 | 65.00 |
| 2022-09-02 | 65.00 |
| 2022-09-01 | 65.00 |
| 2022-08-31 | 65.00 |
| 2022-08-30 | 65.00 |
| 2022-08-29 | 76.01 |
| 2022-08-26 | 76.01 |
| 2022-08-25 | 76.01 |
| 2022-08-24 | 76.01 |
| 2022-08-23 | 76.01 |
| 2022-08-22 | 72.71 |
| 2022-08-19 | 67.20 |
| 2022-08-18 | 65.00 |
| 2022-08-17 | 65.00 |
| 2022-08-16 | 65.00 |
| 2022-08-15 | 66.10 |
| 2022-08-12 | 66.10 |
| 2022-08-11 | 66.10 |
| 2022-08-10 | 66.10 |
| 2022-08-09 | 67.20 |
| 2022-08-08 | 70.50 |
| 2022-08-05 | 70.50 |
| 2022-08-04 | 70.50 |
| 2022-08-03 | 70.50 |
| 2022-08-02 | 70.50 |
| 2022-08-01 | 70.50 |
| 2022-07-29 | 80.41 |
| 2022-07-28 | 76.01 |
| 2022-07-27 | 76.01 |
| 2022-07-26 | 76.01 |
| 2022-07-25 | 76.01 |
| 2022-07-22 | 76.01 |
| 2022-07-21 | 76.01 |
| 2022-07-20 | 76.01 |
| 2022-07-19 | 76.01 |
| 2022-07-18 | 76.01 |
| 2022-07-15 | 76.01 |
| 2022-07-14 | 76.01 |
| 2022-07-13 | 81.51 |
| 2022-07-12 | 74.91 |
| 2022-07-11 | 77.11 |
| 2022-07-08 | 81.51 |
| 2022-07-07 | 87.01 |
| 2022-07-06 | 87.01 |
| 2022-07-05 | 90.31 |
| 2022-07-04 | 103.51 |
| 2022-06-30 | 103.51 |
| 2022-06-29 | 103.51 |
| 2022-06-28 | 99.11 |
| 2022-06-27 | 99.11 |
| 2022-06-24 | 99.11 |
| 2022-06-23 | 98.01 |
| 2022-06-22 | 98.01 |
| 2022-06-21 | 94.71 |
| 2022-06-20 | 94.71 |
| 2022-06-17 | 94.71 |
| 2022-06-16 | 94.71 |
| 2022-06-15 | 96.91 |
| 2022-06-14 | 98.01 |
| 2022-06-13 | 98.01 |
| 2022-06-10 | 98.01 |
| 2022-06-09 | 98.01 |
| 2022-06-08 | 98.01 |
| 2022-06-07 | 98.01 |
| 2022-06-06 | 98.01 |
| 2022-06-02 | 98.01 |
| 2022-06-01 | 98.01 |
| 2022-05-31 | 98.01 |
| 2022-05-30 | 98.01 |
| 2022-05-27 | 98.01 |
| 2022-05-26 | 98.01 |
| 2022-05-25 | 98.01 |
| 2022-05-24 | 109.01 |
| 2022-05-23 | 109.01 |
| 2022-05-20 | 109.01 |
| 2022-05-19 | 109.01 |
| 2022-05-18 | 109.01 |
| 2022-05-17 | 109.01 |
| 2022-05-16 | 109.01 |
| 2022-05-13 | 109.01 |
| 2022-05-12 | 109.01 |
| 2022-05-11 | 109.01 |
| 2022-05-10 | 109.01 |
| 2022-05-06 | 109.01 |
| 2022-05-05 | 109.01 |
| 2022-05-04 | 109.01 |
| 2022-05-03 | 109.01 |
| 2022-04-29 | 109.01 |
| 2022-04-28 | 103.51 |
| 2022-04-27 | 109.01 |
| 2022-04-26 | 109.01 |
| 2022-04-25 | 109.01 |
| 2022-04-22 | 109.01 |
| 2022-04-21 | 109.01 |
| 2022-04-20 | 110.11 |
| 2022-04-19 | 109.01 |
| 2022-04-14 | 109.01 |
| 2022-04-13 | 114.51 |
| 2022-04-12 | 114.51 |
| 2022-04-11 | 114.51 |
| 2022-04-08 | 114.51 |
| 2022-04-07 | 114.51 |
| 2022-04-06 | 114.51 |
| 2022-04-04 | 114.51 |
| 2022-04-01 | 114.51 |
| 2022-03-31 | 114.51 |
| 2022-03-30 | 114.51 |
| 2022-03-29 | 107.91 |
| 2022-03-28 | 107.91 |
| 2022-03-25 | 109.01 |
| 2022-03-24 | 109.01 |
| 2022-03-23 | 114.51 |
| 2022-03-22 | 103.51 |
| 2022-03-21 | 103.51 |
| 2022-03-18 | 100.21 |
| 2022-03-17 | 98.01 |
| 2022-03-16 | 103.51 |
| 2022-03-15 | 103.51 |
| 2022-03-14 | 103.51 |
| 2022-03-11 | 103.51 |
| 2022-03-10 | 109.01 |
| 2022-03-09 | 109.01 |
| 2022-03-08 | 109.01 |
| 2022-03-07 | 112.31 |
| 2022-03-04 | 114.51 |
| 2022-03-03 | 123.31 |
| 2022-03-02 | 123.31 |
| 2022-03-01 | 123.31 |
| 2022-02-28 | 123.31 |
| 2022-02-25 | 122.21 |
| 2022-02-24 | 122.21 |
| 2022-02-23 | 120.01 |
| 2022-02-22 | 122.21 |
| 2022-02-21 | 120.01 |
| 2022-02-18 | 122.21 |
| 2022-02-17 | 122.21 |
| 2022-02-16 | 122.21 |
| 2022-02-15 | 122.21 |
| 2022-02-14 | 122.21 |
| 2022-02-11 | 122.21 |
| 2022-02-10 | 122.21 |
| 2022-02-09 | 122.21 |
| 2022-02-08 | 122.21 |
| 2022-02-07 | 122.21 |
| 2022-02-04 | 122.21 |
| 2022-01-31 | 122.21 |
| 2022-01-28 | 116.71 |
| 2022-01-27 | 116.71 |
| 2022-01-26 | 114.51 |
| 2022-01-25 | 122.21 |
| 2022-01-24 | 122.21 |
| 2022-01-21 | 122.21 |
| 2022-01-20 | 123.31 |
| 2022-01-19 | 122.21 |
| 2022-01-18 | 118.91 |
| 2022-01-17 | 116.71 |
| 2022-01-14 | 116.71 |
| 2022-01-13 | 116.71 |
| 2022-01-12 | 116.71 |
| 2022-01-11 | 116.71 |
| 2022-01-10 | 120.01 |
| 2022-01-07 | 120.01 |
| 2022-01-06 | 120.01 |
| 2022-01-05 | 120.01 |
| 2022-01-04 | 120.01 |
| 2022-01-03 | 120.01 |
| 2021-12-31 | 120.01 |
| 2021-12-30 | 120.01 |
| 2021-12-29 | 120.01 |
| 2021-12-28 | 120.01 |
| 2021-12-24 | 120.01 |
| 2021-12-23 | 120.01 |
| 2021-12-22 | 120.01 |
| 2021-12-21 | 120.01 |
| 2021-12-20 | 120.01 |
| 2021-12-17 | 120.01 |
| 2021-12-16 | 120.01 |
| 2021-12-15 | 120.01 |
| 2021-12-14 | 122.21 |
| 2021-12-13 | 122.21 |
| 2021-12-10 | 122.21 |
| 2021-12-09 | 120.01 |
| 2021-12-08 | 120.01 |
| 2021-12-07 | 120.01 |
| 2021-12-06 | 120.01 |
| 2021-12-03 | 118.91 |
| 2021-12-02 | 118.91 |
| 2021-12-01 | 118.91 |
| 2021-11-30 | 120.01 |
| 2021-11-29 | 120.01 |
| 2021-11-26 | 120.01 |
| 2021-11-25 | 120.01 |
| 2021-11-24 | 120.01 |
| 2021-11-23 | 120.01 |
| 2021-11-22 | 120.01 |
| 2021-11-19 | 120.01 |
| 2021-11-18 | 115.61 |
| 2021-11-17 | 115.61 |
| 2021-11-16 | 115.61 |
| 2021-11-15 | 115.61 |
| 2021-11-12 | 115.61 |
| 2021-11-11 | 115.61 |
| 2021-11-10 | 115.61 |
| 2021-11-09 | 115.61 |
| 2021-11-08 | 115.61 |
| 2021-11-05 | 115.61 |
| 2021-11-04 | 115.61 |
| 2021-11-03 | 115.61 |
| 2021-11-02 | 115.61 |
| 2021-11-01 | 111.21 |
| 2021-10-29 | 116.71 |
| 2021-10-28 | 111.21 |
| 2021-10-27 | 125.51 |
| 2021-10-26 | 125.51 |
| 2021-10-25 | 125.51 |
| 2021-10-22 | 125.51 |
| 2021-10-21 | 125.51 |
| 2021-10-20 | 125.51 |
| 2021-10-19 | 125.51 |
| 2021-10-18 | 125.51 |
| 2021-10-15 | 125.51 |
| 2021-10-12 | 125.51 |
| 2021-10-11 | 125.51 |
| 2021-10-08 | 125.51 |
| 2021-10-07 | 125.51 |
| 2021-10-06 | 125.51 |
| 2021-10-05 | 125.51 |
| 2021-10-04 | 125.51 |
| 2021-09-30 | 125.51 |
| 2021-09-29 | 125.51 |
| 2021-09-28 | 125.51 |
| 2021-09-27 | 125.51 |
| 2021-09-24 | 118.91 |
| 2021-09-23 | 118.91 |
| 2021-09-21 | 118.91 |
| 2021-09-20 | 118.91 |
| 2021-09-17 | 118.91 |
| 2021-09-16 | 118.91 |
| 2021-09-15 | 125.51 |
| 2021-09-14 | 125.51 |
| 2021-09-13 | 125.51 |
| 2021-09-10 | 125.51 |
| 2021-09-09 | 125.51 |
| 2021-09-08 | 125.51 |
| 2021-09-07 | 125.51 |
| 2021-09-06 | 125.51 |
| 2021-09-03 | 125.51 |
| 2021-09-02 | 124.41 |
| 2021-09-01 | 124.41 |
| 2021-08-31 | 122.21 |
| 2021-08-30 | 122.21 |
| 2021-08-27 | 131.01 |
| 2021-08-26 | 131.01 |
| 2021-08-25 | 131.01 |
| 2021-08-24 | 131.01 |
| 2021-08-23 | 131.01 |
| 2021-08-20 | 131.01 |
| 2021-08-19 | 131.01 |
| 2021-08-18 | 131.01 |
| 2021-08-17 | 131.01 |
| 2021-08-16 | 131.01 |
| 2021-08-13 | 131.01 |
| 2021-08-12 | 131.01 |
| 2021-08-11 | 131.01 |
| 2021-08-10 | 131.01 |
| 2021-08-09 | 121.11 |
| 2021-08-06 | 131.01 |
| 2021-08-05 | 131.01 |
| 2021-08-04 | 131.01 |
| 2021-08-03 | 131.01 |
| 2021-08-02 | 131.01 |
| 2021-07-30 | 131.01 |
| 2021-07-29 | 126.61 |
| 2021-07-28 | 126.61 |
| 2021-07-27 | 126.61 |
| 2021-07-26 | 126.61 |
| 2021-07-23 | 140.91 |
| 2021-07-22 | 139.81 |
| 2021-07-21 | 126.61 |
| 2021-07-20 | 126.61 |
| 2021-07-19 | 126.61 |
| 2021-07-16 | 129.91 |
| 2021-07-15 | 129.91 |
| 2021-07-14 | 129.91 |
| 2021-07-13 | 138.71 |
| 2021-07-12 | 138.71 |
| 2021-07-09 | 135.41 |
| 2021-07-08 | 135.41 |
| 2021-07-07 | 138.71 |
| 2021-07-06 | 136.51 |
| 2021-07-05 | 136.51 |
| 2021-07-02 | 136.51 |
| 2021-06-30 | 136.51 |
| 2021-06-29 | 144.21 |
| 2021-06-28 | 144.21 |
| 2021-06-25 | 144.21 |
| 2021-06-24 | 144.21 |
| 2021-06-23 | 144.21 |
| 2021-06-22 | 144.21 |
| 2021-06-21 | 144.21 |
| 2021-06-18 | 144.21 |
| 2021-06-17 | 144.21 |
| 2021-06-16 | 144.21 |
| 2021-06-15 | 151.91 |
| 2021-06-11 | 153.01 |
| 2021-06-10 | 145.31 |
| 2021-06-09 | 143.11 |
| 2021-06-08 | 131.01 |
| 2021-06-07 | 136.51 |
| 2021-06-04 | 136.51 |
| 2021-06-03 | 136.51 |
| 2021-06-02 | 136.51 |
| 2021-06-01 | 136.51 |
| 2021-05-31 | 126.61 |
| 2021-05-28 | 126.61 |
| 2021-05-27 | 122.21 |
| 2021-05-26 | 121.11 |
| 2021-05-25 | 125.51 |
| 2021-05-24 | 125.51 |
| 2021-05-21 | 125.51 |
| 2021-05-20 | 125.51 |
| 2021-05-18 | 125.51 |
| 2021-05-17 | 125.51 |
| 2021-05-14 | 125.51 |
| 2021-05-13 | 125.51 |
| 2021-05-12 | 125.51 |
| 2021-05-11 | 125.51 |
| 2021-05-10 | 136.51 |
| 2021-05-07 | 125.51 |
| 2021-05-06 | 125.51 |
| 2021-05-05 | 125.51 |
| 2021-05-04 | 129.91 |
| 2021-05-03 | 129.91 |
| 2021-04-30 | 129.91 |
| 2021-04-29 | 129.91 |
| 2021-04-28 | 129.91 |
| 2021-04-27 | 129.91 |
| 2021-04-26 | 129.91 |
| 2021-04-23 | 129.91 |
| 2021-04-22 | 126.61 |
| 2021-04-21 | 125.51 |
| 2021-04-20 | 125.51 |
| 2021-04-19 | 125.51 |
| 2021-04-16 | 125.51 |
| 2021-04-15 | 124.41 |
| 2021-04-14 | 140.91 |
| 2021-04-13 | 142.01 |
| 2021-04-12 | 143.11 |
| 2021-04-09 | 143.11 |
| 2021-04-08 | 143.11 |
| 2021-04-07 | 143.11 |
| 2021-04-01 | 147.51 |
| 2021-03-31 | 148.61 |
| 2021-03-30 | 122.21 |
| 2021-03-29 | 121.11 |
| 2021-03-26 | 137.61 |
| 2021-03-25 | 127.71 |
| 2021-03-24 | 127.71 |
| 2021-03-23 | 127.71 |
| 2021-03-22 | 127.71 |
| 2021-03-19 | 127.71 |
| 2021-03-18 | 127.71 |
| 2021-03-17 | 127.71 |
| 2021-03-16 | 127.71 |
| 2021-03-15 | 127.71 |
| 2021-03-12 | 126.61 |
| 2021-03-11 | 126.61 |
| 2021-03-10 | 126.61 |
| 2021-03-09 | 139.81 |
| 2021-03-08 | 139.81 |
| 2021-03-05 | 139.81 |
| 2021-03-04 | 139.81 |
| 2021-03-03 | 139.81 |
| 2021-03-02 | 139.81 |
| 2021-03-01 | 139.81 |
| 2021-02-26 | 139.81 |
| 2021-02-25 | 144.21 |
| 2021-02-24 | 144.21 |
| 2021-02-23 | 148.61 |
| 2021-02-22 | 145.31 |
| 2021-02-19 | 145.31 |
| 2021-02-18 | 146.41 |
| 2021-02-17 | 131.01 |
| 2021-02-16 | 131.01 |
| 2021-02-11 | 147.51 |
| 2021-02-10 | 147.51 |
| 2021-02-09 | 142.01 |
| 2021-02-08 | 146.41 |
| 2021-02-05 | 142.01 |
| 2021-02-04 | 140.91 |
| 2021-02-03 | 125.51 |
| 2021-02-02 | 103.51 |
| 2021-02-01 | 103.51 |
| 2021-01-29 | 103.51 |
| 2021-01-28 | 103.51 |
| 2021-01-27 | 103.51 |
| 2021-01-26 | 103.51 |
| 2021-01-25 | 103.51 |
| 2021-01-22 | 103.51 |
| 2021-01-21 | 103.51 |
| 2021-01-20 | 103.51 |
| 2021-01-19 | 103.51 |
| 2021-01-18 | 103.51 |
| 2021-01-15 | 103.51 |
| 2021-01-14 | 103.51 |
| 2021-01-13 | 103.51 |
| 2021-01-12 | 103.51 |
| 2021-01-11 | 103.51 |
| 2021-01-08 | 103.51 |
| 2021-01-07 | 103.51 |
| 2021-01-06 | 103.51 |
| 2021-01-05 | 117.81 |
| 2021-01-04 | 117.81 |
| 2020-12-31 | 117.81 |
| 2020-12-30 | 117.81 |
| 2020-12-29 | 117.81 |
| 2020-12-28 | 117.81 |
| 2020-12-24 | 117.81 |
| 2020-12-23 | 117.81 |
| 2020-12-22 | 117.81 |
| 2020-12-21 | 117.81 |
| 2020-12-18 | 117.81 |
| 2020-12-17 | 117.81 |
| 2020-12-16 | 117.81 |
| 2020-12-15 | 120.01 |
| 2020-12-14 | 120.01 |
| 2020-12-11 | 120.01 |
| 2020-12-10 | 120.01 |
| 2020-12-09 | 131.01 |
| 2020-12-08 | 131.01 |
| 2020-12-07 | 131.01 |
| 2020-12-04 | 139.81 |
| 2020-12-03 | 139.81 |
| 2020-12-02 | 142.01 |
| 2020-12-01 | 142.01 |
| 2020-11-30 | 142.01 |
| 2020-11-27 | 142.01 |
| 2020-11-26 | 142.01 |
| 2020-11-25 | 144.21 |
| 2020-11-24 | 147.51 |
| 2020-11-23 | 147.51 |
| 2020-11-20 | 147.51 |
| 2020-11-19 | 120.01 |
| 2020-11-18 | 120.01 |
| 2020-11-17 | 120.01 |
| 2020-11-16 | 120.01 |
| 2020-11-13 | 120.01 |
| 2020-11-12 | 120.01 |
| 2020-11-11 | 120.01 |
| 2020-11-10 | 120.01 |
| 2020-11-09 | 120.01 |
| 2020-11-06 | 120.01 |
| 2020-11-05 | 118.91 |
| 2020-11-04 | 118.91 |
| 2020-11-03 | 118.91 |
| 2020-11-02 | 118.91 |
| 2020-10-30 | 118.91 |
| 2020-10-29 | 118.91 |
| 2020-10-28 | 118.91 |
| 2020-10-27 | 121.11 |
| 2020-10-23 | 121.11 |
| 2020-10-22 | 121.11 |
| 2020-10-21 | 121.11 |
| 2020-10-20 | 121.11 |
| 2020-10-19 | 121.11 |
| 2020-10-16 | 120.01 |
| 2020-10-15 | 131.01 |
| 2020-10-14 | 131.01 |
| 2020-10-12 | 131.01 |
| 2020-10-09 | 118.91 |
| 2020-10-08 | 118.91 |
| 2020-10-07 | 118.91 |
| 2020-10-06 | 118.91 |
| 2020-10-05 | 131.01 |
| 2020-09-30 | 131.01 |
| 2020-09-29 | 131.01 |
| 2020-09-28 | 131.01 |
| 2020-09-25 | 131.01 |
| 2020-09-24 | 145.31 |
| 2020-09-23 | 123.31 |
| 2020-09-22 | 123.31 |
| 2020-09-21 | 123.31 |
| 2020-09-18 | 123.31 |
| 2020-09-17 | 123.31 |
| 2020-09-16 | 123.31 |
| 2020-09-15 | 123.31 |
| 2020-09-14 | 122.21 |
| 2020-09-11 | 122.21 |
| 2020-09-10 | 122.21 |
| 2020-09-09 | 122.21 |
| 2020-09-08 | 122.21 |
| 2020-09-07 | 122.21 |
| 2020-09-04 | 122.21 |
| 2020-09-03 | 122.21 |
| 2020-09-02 | 122.21 |
| 2020-09-01 | 122.21 |
| 2020-08-31 | 122.21 |
| 2020-08-28 | 122.21 |
| 2020-08-27 | 122.21 |
| 2020-08-26 | 131.01 |
| 2020-08-25 | 126.61 |
| 2020-08-24 | 126.61 |
| 2020-08-21 | 128.81 |
| 2020-08-20 | 128.81 |
| 2020-08-19 | 128.81 |
| 2020-08-18 | 127.71 |
| 2020-08-17 | 127.71 |
| 2020-08-14 | 126.61 |
| 2020-08-13 | 126.61 |
| 2020-08-12 | 126.61 |
| 2020-08-11 | 126.61 |
| 2020-08-10 | 126.61 |
| 2020-08-07 | 126.61 |
| 2020-08-06 | 126.61 |
| 2020-08-05 | 126.61 |
| 2020-08-04 | 126.61 |
| 2020-08-03 | 126.61 |
| 2020-07-31 | 131.01 |
| 2020-07-30 | 131.01 |
| 2020-07-29 | 131.01 |
| 2020-07-28 | 131.01 |
| 2020-07-27 | 137.61 |
| 2020-07-24 | 137.61 |
| 2020-07-23 | 142.01 |
| 2020-07-22 | 144.21 |
| 2020-07-21 | 144.21 |
| 2020-07-20 | 144.21 |
| 2020-07-17 | 144.21 |
| 2020-07-16 | 144.21 |
| 2020-07-15 | 153.01 |
| 2020-07-14 | 153.01 |
| 2020-07-13 | 153.01 |
| 2020-07-10 | 153.01 |
| 2020-07-09 | 153.01 |
| 2020-07-08 | 149.71 |
| 2020-07-07 | 164.01 |
| 2020-07-06 | 164.01 |
| 2020-07-03 | 164.01 |
| 2020-07-02 | 169.51 |
| 2020-06-30 | 169.51 |
| 2020-06-29 | 175.01 |
| 2020-06-26 | 180.51 |
| 2020-06-24 | 180.51 |
| 2020-06-23 | 180.51 |
| 2020-06-22 | 180.51 |
| 2020-06-19 | 180.51 |
| 2020-06-18 | 180.51 |
| 2020-06-17 | 180.51 |
| 2020-06-16 | 180.51 |
| 2020-06-15 | 186.01 |
| 2020-06-12 | 186.01 |
| 2020-06-11 | 186.01 |
| 2020-06-10 | 186.01 |
| 2020-06-09 | 180.51 |
| 2020-06-08 | 181.61 |
| 2020-06-05 | 186.01 |
| 2020-06-04 | 180.51 |
| 2020-06-03 | 186.01 |
| 2020-06-02 | 183.81 |
| 2020-06-01 | 177.21 |
| 2020-05-29 | 177.21 |
| 2020-05-28 | 177.21 |
| 2020-05-27 | 177.21 |
| 2020-05-26 | 177.21 |
| 2020-05-25 | 181.61 |
| 2020-05-22 | 186.01 |
| 2020-05-21 | 186.01 |
| 2020-05-20 | 186.01 |
| 2020-05-19 | 186.01 |
| 2020-05-18 | 180.51 |
| 2020-05-15 | 180.51 |
| 2020-05-14 | 177.21 |
| 2020-05-13 | 177.21 |
| 2020-05-12 | 175.01 |
| 2020-05-11 | 175.01 |
| 2020-05-08 | 173.91 |
| 2020-05-07 | 173.91 |
| 2020-05-06 | 173.91 |
| 2020-05-05 | 173.91 |
| 2020-05-04 | 173.91 |
| 2020-04-29 | 173.91 |
| 2020-04-28 | 173.91 |
| 2020-04-27 | 172.81 |
| 2020-04-24 | 172.81 |
| 2020-04-23 | 172.81 |
| 2020-04-22 | 172.81 |
| 2020-04-21 | 172.81 |
| 2020-04-20 | 172.81 |
| 2020-04-17 | 172.81 |
| 2020-04-16 | 172.81 |
| 2020-04-15 | 172.81 |
| 2020-04-14 | 164.01 |
| 2020-04-09 | 164.01 |
| 2020-04-08 | 164.01 |
| 2020-04-07 | 154.11 |
| 2020-04-06 | 154.11 |
| 2020-04-03 | 154.11 |
| 2020-04-02 | 155.21 |
| 2020-04-01 | 175.01 |
| 2020-03-31 | 180.51 |
| 2020-03-30 | 180.51 |
| 2020-03-27 | 180.51 |
| 2020-03-26 | 180.51 |
| 2020-03-25 | 179.41 |
| 2020-03-24 | 197.01 |
| 2020-03-23 | 197.01 |
| 2020-03-20 | 197.01 |
| 2020-03-19 | 204.71 |
| 2020-03-18 | 206.91 |
| 2020-03-17 | 206.91 |
| 2020-03-16 | 208.01 |
| 2020-03-13 | 208.01 |
| 2020-03-12 | 208.01 |
| 2020-03-11 | 208.01 |
| 2020-03-10 | 208.01 |
| 2020-03-09 | 208.01 |
| 2020-03-06 | 208.01 |
| 2020-03-05 | 208.01 |
| 2020-03-04 | 208.01 |
| 2020-03-03 | 208.01 |
| 2020-03-02 | 208.01 |
| 2020-02-28 | 208.01 |
| 2020-02-27 | 208.01 |
| 2020-02-26 | 208.01 |
| 2020-02-25 | 208.01 |
| 2020-02-24 | 208.01 |
| 2020-02-21 | 208.01 |
| 2020-02-20 | 208.01 |
| 2020-02-19 | 208.01 |
| 2020-02-18 | 208.01 |
| 2020-02-17 | 208.01 |
| 2020-02-14 | 208.01 |
| 2020-02-13 | 205.81 |
| 2020-02-12 | 197.01 |
| 2020-02-11 | 186.01 |
| 2020-02-10 | 186.01 |
| 2020-02-07 | 191.51 |
| 2020-02-06 | 191.51 |
| 2020-02-05 | 191.51 |
| 2020-02-04 | 191.51 |
| 2020-02-03 | 191.51 |
| 2020-01-31 | 191.51 |
| 2020-01-30 | 191.51 |
| 2020-01-29 | 188.21 |
| 2020-01-24 | 205.81 |
| 2020-01-23 | 205.81 |
| 2020-01-22 | 227.81 |
| 2020-01-21 | 227.81 |
| 2020-01-20 | 227.81 |
| 2020-01-17 | 227.81 |
| 2020-01-16 | 227.81 |
| 2020-01-15 | 221.21 |
| 2020-01-14 | 221.21 |
| 2020-01-13 | 214.61 |
| 2020-01-10 | 211.31 |
| 2020-01-09 | 205.81 |
| 2020-01-08 | 205.81 |
| 2020-01-07 | 205.81 |
| 2020-01-06 | 205.81 |
| 2020-01-03 | 205.81 |
| 2020-01-02 | 212.41 |
| 2019-12-31 | 212.41 |
| 2019-12-30 | 212.41 |
| 2019-12-27 | 208.01 |
| 2019-12-24 | 227.81 |
| 2019-12-23 | 227.81 |
| 2019-12-20 | 225.61 |
| 2019-12-19 | 225.61 |
| 2019-12-18 | 226.71 |
| 2019-12-17 | 227.81 |
| 2019-12-16 | 219.01 |
| 2019-12-13 | 219.01 |
| 2019-12-12 | 219.01 |
| 2019-12-11 | 219.01 |
| 2019-12-10 | 219.01 |
| 2019-12-09 | 219.01 |
| 2019-12-06 | 219.01 |
| 2019-12-05 | 219.01 |
| 2019-12-04 | 219.01 |
| 2019-12-03 | 219.01 |
| 2019-12-02 | 219.01 |
| 2019-11-29 | 230.01 |
| 2019-11-28 | 230.01 |
| 2019-11-27 | 230.01 |
| 2019-11-26 | 235.51 |
| 2019-11-25 | 232.21 |
| 2019-11-22 | 232.21 |
| 2019-11-21 | 232.21 |
| 2019-11-20 | 232.21 |
| 2019-11-19 | 232.21 |
| 2019-11-18 | 232.21 |
| 2019-11-15 | 232.21 |
| 2019-11-14 | 232.21 |
| 2019-11-13 | 232.21 |
| 2019-11-12 | 232.21 |
| 2019-11-11 | 232.21 |
| 2019-11-08 | 232.21 |
| 2019-11-07 | 231.11 |
| 2019-11-06 | 222.31 |
| 2019-11-05 | 235.51 |
| 2019-11-04 | 236.61 |
| 2019-11-01 | 236.61 |
| 2019-10-31 | 236.61 |
| 2019-10-30 | 230.01 |
| 2019-10-29 | 210.21 |
| 2019-10-28 | 210.21 |
| 2019-10-25 | 194.81 |
| 2019-10-24 | 193.71 |
| 2019-10-23 | 197.01 |
| 2019-10-22 | 194.81 |
| 2019-10-21 | 193.71 |
| 2019-10-18 | 201.41 |
| 2019-10-17 | 203.61 |
| 2019-10-16 | 210.21 |
| 2019-10-15 | 211.31 |
| 2019-10-14 | 210.21 |
| 2019-10-11 | 211.31 |
| 2019-10-10 | 211.31 |
| 2019-10-09 | 211.31 |
| 2019-10-08 | 212.41 |
| 2019-10-04 | 215.71 |
| 2019-10-03 | 221.21 |
| 2019-10-02 | 212.41 |
| 2019-09-30 | 212.41 |
| 2019-09-27 | 212.41 |
| 2019-09-26 | 212.41 |
| 2019-09-25 | 212.41 |
| 2019-09-24 | 216.81 |
| 2019-09-23 | 219.01 |
| 2019-09-20 | 219.01 |
| 2019-09-19 | 215.71 |
| 2019-09-18 | 226.27 |
| 2019-09-17 | 211.49 |
| 2019-09-16 | 218.88 |
| 2019-09-13 | 222.04 |
| 2019-09-12 | 229.44 |
| 2019-09-11 | 229.44 |
| 2019-09-10 | 229.44 |
| 2019-09-09 | 229.44 |
| 2019-09-06 | 229.44 |
| 2019-09-05 | 229.44 |
| 2019-09-04 | 236.83 |
| 2019-09-03 | 237.88 |
| 2019-09-02 | 238.94 |
| 2019-08-30 | 242.11 |
| 2019-08-29 | 243.16 |
| 2019-08-28 | 218.88 |
| 2019-08-27 | 218.88 |
| 2019-08-26 | 232.60 |
| 2019-08-23 | 237.88 |
| 2019-08-22 | 237.88 |
| 2019-08-21 | 246.33 |
| 2019-08-20 | 246.33 |
| 2019-08-19 | 252.67 |
| 2019-08-16 | 248.44 |
| 2019-08-15 | 261.11 |
| 2019-08-14 | 261.11 |
| 2019-08-13 | 260.06 |
| 2019-08-12 | 260.06 |
| 2019-08-09 | 273.78 |
| 2019-08-08 | 273.78 |
| 2019-08-07 | 273.78 |
| 2019-08-06 | 273.78 |
| 2019-08-05 | 254.78 |
| 2019-08-02 | 288.57 |
| 2019-08-01 | 288.57 |
| 2019-07-31 | 288.57 |
| 2019-07-30 | 288.57 |
| 2019-07-29 | 288.57 |
| 2019-07-26 | 288.57 |
| 2019-07-25 | 289.62 |
| 2019-07-24 | 290.68 |
| 2019-07-23 | 290.68 |
| 2019-07-22 | 290.68 |
| 2019-07-19 | 294.90 |
| 2019-07-18 | 287.51 |
| 2019-07-17 | 287.51 |
| 2019-07-16 | 266.39 |
| 2019-07-15 | 290.68 |
| 2019-07-12 | 290.68 |
| 2019-07-11 | 290.68 |
| 2019-07-10 | 290.68 |
| 2019-07-09 | 290.68 |
| 2019-07-08 | 290.68 |
| 2019-07-05 | 290.68 |
| 2019-07-04 | 290.68 |
| 2019-07-03 | 290.68 |
| 2019-07-02 | 290.68 |
| 2019-06-28 | 280.12 |
| 2019-06-27 | 280.12 |
| 2019-06-26 | 264.28 |
| 2019-06-25 | 263.22 |
| 2019-06-24 | 273.78 |
| 2019-06-21 | 273.78 |
| 2019-06-20 | 289.62 |
| 2019-06-19 | 290.68 |
| 2019-06-18 | 290.68 |
| 2019-06-17 | 294.90 |
| 2019-06-14 | 294.90 |
| 2019-06-13 | 271.67 |
| 2019-06-12 | 271.67 |
| 2019-06-11 | 282.23 |
| 2019-06-10 | 290.68 |
| 2019-06-06 | 290.68 |
| 2019-06-05 | 269.56 |
| 2019-06-04 | 280.12 |
| 2019-06-03 | 280.12 |
| 2019-05-31 | 280.12 |
| 2019-05-30 | 280.12 |
| 2019-05-29 | 272.73 |
| 2019-05-28 | 283.29 |
| 2019-05-27 | 280.12 |
| 2019-05-24 | 288.57 |
| 2019-05-23 | 293.84 |
| 2019-05-22 | 290.68 |
| 2019-05-21 | 290.68 |
| 2019-05-20 | 300.18 |
| 2019-05-17 | 300.18 |
| 2019-05-16 | 300.18 |
| 2019-05-15 | 299.12 |
| 2019-05-14 | 290.68 |
| 2019-05-10 | 288.57 |
| 2019-05-09 | 281.17 |
| 2019-05-08 | 283.29 |
| 2019-05-07 | 301.24 |
| 2019-05-06 | 282.23 |
| 2019-05-03 | 303.35 |
| 2019-05-02 | 300.18 |
| 2019-04-30 | 301.24 |
| 2019-04-29 | 293.84 |
| 2019-04-26 | 282.23 |
| 2019-04-25 | 282.23 |
| 2019-04-24 | 281.17 |
| 2019-04-23 | 280.12 |
| 2019-04-18 | 278.01 |
| 2019-04-17 | 264.28 |
| 2019-04-16 | 267.45 |
| 2019-04-15 | 267.45 |
| 2019-04-12 | 264.28 |
| 2019-04-11 | 259.00 |
| 2019-04-10 | 259.00 |
| 2019-04-09 | 262.17 |
| 2019-04-08 | 255.83 |
| 2019-04-04 | 254.78 |
| 2019-04-03 | 253.72 |
| 2019-04-02 | 251.61 |
| 2019-04-01 | 251.61 |
| 2019-03-29 | 251.61 |
| 2019-03-28 | 244.22 |
| 2019-03-27 | 239.99 |
| 2019-03-26 | 241.05 |
| 2019-03-25 | 238.94 |
| 2019-03-22 | 250.55 |
| 2019-03-21 | 253.72 |
| 2019-03-20 | 260.06 |
| 2019-03-19 | 254.78 |
| 2019-03-18 | 254.78 |
| 2019-03-15 | 253.72 |
| 2019-03-14 | 252.67 |
| 2019-03-13 | 252.67 |
| 2019-03-12 | 256.89 |
| 2019-03-11 | 256.89 |
| 2019-03-08 | 256.89 |
| 2019-03-07 | 256.89 |
| 2019-03-06 | 256.89 |
| 2019-03-05 | 256.89 |
| 2019-03-04 | 264.28 |
| 2019-03-01 | 248.44 |
| 2019-02-28 | 250.55 |
| 2019-02-27 | 250.55 |
| 2019-02-26 | 245.27 |
| 2019-02-25 | 253.72 |
| 2019-02-22 | 248.44 |
| 2019-02-21 | 261.11 |
| 2019-02-20 | 254.78 |
| 2019-02-19 | 255.83 |
| 2019-02-18 | 260.06 |
| 2019-02-15 | 264.28 |
| 2019-02-14 | 259.00 |
| 2019-02-13 | 253.72 |
| 2019-02-12 | 259.00 |
| 2019-02-11 | 260.06 |
| 2019-02-08 | 260.06 |
| 2019-02-04 | 261.11 |
| 2019-02-01 | 261.11 |
| 2019-01-31 | 254.78 |
| 2019-01-30 | 255.83 |
| 2019-01-29 | 259.00 |
| 2019-01-28 | 259.00 |
| 2019-01-25 | 265.34 |
| 2019-01-24 | 256.89 |
| 2019-01-23 | 250.55 |
| 2019-01-22 | 250.55 |
| 2019-01-21 | 250.55 |
| 2019-01-18 | 254.78 |
| 2019-01-17 | 254.78 |
| 2019-01-16 | 255.83 |
| 2019-01-15 | 255.83 |
| 2019-01-14 | 256.89 |
| 2019-01-11 | 259.00 |
| 2019-01-10 | 248.44 |
| 2019-01-09 | 248.44 |
| 2019-01-08 | 248.44 |
| 2019-01-07 | 248.44 |
| 2019-01-04 | 248.44 |
| 2019-01-03 | 227.32 |
| 2019-01-02 | 226.27 |
| 2018-12-31 | 227.32 |
| 2018-12-28 | 227.32 |
| 2018-12-27 | 227.32 |
| 2018-12-24 | 227.32 |
| 2018-12-21 | 230.49 |
| 2018-12-20 | 216.77 |
| 2018-12-19 | 219.93 |
| 2018-12-18 | 216.77 |
| 2018-12-17 | 216.77 |
| 2018-12-14 | 215.71 |
| 2018-12-13 | 208.32 |
| 2018-12-12 | 208.32 |
| 2018-12-11 | 203.04 |
| 2018-12-10 | 203.04 |
| 2018-12-07 | 201.98 |
| 2018-12-06 | 201.98 |
| 2018-12-05 | 204.09 |
| 2018-12-04 | 196.70 |
| 2018-12-03 | 200.93 |
| 2018-11-30 | 200.93 |
| 2018-11-29 | 207.26 |
| 2018-11-28 | 201.98 |
| 2018-11-27 | 204.09 |
| 2018-11-26 | 204.09 |
| 2018-11-23 | 196.70 |
| 2018-11-22 | 201.98 |
| 2018-11-21 | 201.98 |
| 2018-11-20 | 201.98 |
| 2018-11-19 | 201.98 |
| 2018-11-16 | 201.98 |
| 2018-11-15 | 204.09 |
| 2018-11-14 | 198.81 |
| 2018-11-13 | 197.76 |
| 2018-11-12 | 198.81 |
| 2018-11-09 | 197.76 |
| 2018-11-08 | 200.93 |
| 2018-11-07 | 200.93 |
| 2018-11-06 | 200.93 |
| 2018-11-05 | 200.93 |
| 2018-11-02 | 200.93 |
| 2018-11-01 | 198.81 |
| 2018-10-31 | 199.87 |
| 2018-10-30 | 206.21 |
| 2018-10-29 | 206.21 |
| 2018-10-26 | 208.32 |
| 2018-10-25 | 208.32 |
| 2018-10-24 | 208.32 |
| 2018-10-23 | 201.98 |
| 2018-10-22 | 201.98 |
| 2018-10-19 | 201.98 |
| 2018-10-18 | 200.93 |
| 2018-10-16 | 197.76 |
| 2018-10-15 | 200.93 |
| 2018-10-12 | 206.21 |
| 2018-10-11 | 200.93 |
| 2018-10-10 | 220.99 |
| 2018-10-09 | 232.60 |
| 2018-10-08 | 218.88 |
| 2018-10-05 | 223.10 |
| 2018-10-04 | 223.10 |
| 2018-10-03 | 223.10 |
| 2018-10-02 | 223.10 |
| 2018-09-28 | 223.10 |
| 2018-09-27 | 219.93 |
| 2018-09-26 | 216.77 |
| 2018-09-24 | 216.77 |
| 2018-09-21 | 215.71 |
| 2018-09-20 | 222.04 |
| 2018-09-19 | 222.04 |
| 2018-09-18 | 210.43 |
| 2018-09-17 | 210.43 |
| 2018-09-14 | 211.49 |
| 2018-09-13 | 211.49 |
| 2018-09-12 | 211.49 |
| 2018-09-11 | 199.87 |
| 2018-09-10 | 208.32 |
| 2018-09-07 | 218.88 |
| 2018-09-06 | 222.04 |
| 2018-09-05 | 212.54 |
| 2018-09-04 | 212.54 |
| 2018-09-03 | 223.70 |
| 2018-08-31 | 222.69 |
| 2018-08-30 | 206.45 |
| 2018-08-29 | 207.47 |
| 2018-08-28 | 204.42 |
| 2018-08-27 | 217.62 |
| 2018-08-24 | 217.62 |
| 2018-08-23 | 217.62 |
| 2018-08-22 | 217.62 |
| 2018-08-21 | 217.62 |
| 2018-08-20 | 217.62 |
| 2018-08-17 | 217.62 |
| 2018-08-16 | 209.50 |
| 2018-08-15 | 211.53 |
| 2018-08-14 | 204.42 |
| 2018-08-13 | 204.42 |
| 2018-08-10 | 186.16 |
| 2018-08-09 | 186.16 |
| 2018-08-08 | 186.16 |
| 2018-08-07 | 186.16 |
| 2018-08-06 | 185.14 |
| 2018-08-03 | 187.17 |
| 2018-08-02 | 191.23 |
| 2018-08-01 | 186.16 |
| 2018-07-31 | 186.16 |
| 2018-07-30 | 185.14 |
| 2018-07-27 | 184.13 |
| 2018-07-26 | 184.13 |
| 2018-07-25 | 184.13 |
| 2018-07-24 | 184.13 |
| 2018-07-23 | 184.13 |
| 2018-07-20 | 184.13 |
| 2018-07-19 | 185.14 |
| 2018-07-18 | 191.23 |
| 2018-07-17 | 192.25 |
| 2018-07-16 | 192.25 |
| 2018-07-13 | 192.25 |
| 2018-07-12 | 192.25 |
| 2018-07-11 | 192.25 |
| 2018-07-10 | 192.25 |
| 2018-07-09 | 184.13 |
| 2018-07-06 | 192.25 |
| 2018-07-05 | 192.25 |
| 2018-07-04 | 192.25 |
| 2018-07-03 | 192.25 |
| 2018-06-29 | 192.25 |
| 2018-06-28 | 192.25 |
| 2018-06-27 | 192.25 |
| 2018-06-26 | 192.25 |
| 2018-06-25 | 192.25 |
| 2018-06-22 | 192.25 |
| 2018-06-21 | 192.25 |
| 2018-06-20 | 192.25 |
| 2018-06-19 | 192.25 |
| 2018-06-15 | 204.42 |
| 2018-06-14 | 194.28 |
| 2018-06-13 | 194.28 |
| 2018-06-12 | 194.28 |
| 2018-06-11 | 194.28 |
| 2018-06-08 | 194.28 |
| 2018-06-07 | 194.28 |
| 2018-06-06 | 192.25 |
| 2018-06-05 | 197.32 |
| 2018-06-04 | 197.32 |
| 2018-06-01 | 197.32 |
| 2018-05-31 | 194.28 |
| 2018-05-30 | 194.28 |
| 2018-05-29 | 194.28 |
| 2018-05-28 | 194.28 |
| 2018-05-25 | 194.28 |
| 2018-05-24 | 194.28 |
| 2018-05-23 | 194.28 |
| 2018-05-21 | 204.42 |
| 2018-05-18 | 204.42 |
| 2018-05-17 | 204.42 |
| 2018-05-16 | 204.42 |
| 2018-05-15 | 204.42 |
| 2018-05-14 | 203.41 |
| 2018-05-11 | 203.41 |
| 2018-05-10 | 203.41 |
| 2018-05-09 | 199.35 |
| 2018-05-08 | 204.42 |
| 2018-05-07 | 204.42 |
| 2018-05-04 | 191.23 |
| 2018-05-03 | 197.32 |
| 2018-05-02 | 197.32 |
| 2018-04-30 | 197.32 |
| 2018-04-27 | 197.32 |
| 2018-04-26 | 202.39 |
| 2018-04-25 | 196.31 |
| 2018-04-24 | 196.31 |
| 2018-04-23 | 196.31 |
| 2018-04-20 | 196.31 |
| 2018-04-19 | 197.32 |
| 2018-04-18 | 197.32 |
| 2018-04-17 | 200.36 |
| 2018-04-16 | 198.34 |
| 2018-04-13 | 202.39 |
| 2018-04-12 | 204.42 |
| 2018-04-11 | 200.36 |
| 2018-04-10 | 196.31 |
| 2018-04-09 | 198.34 |
| 2018-04-06 | 193.26 |
| 2018-04-04 | 194.28 |
| 2018-04-03 | 193.26 |
| 2018-03-29 | 193.26 |
| 2018-03-28 | 194.28 |
| 2018-03-27 | 178.04 |
| 2018-03-26 | 178.04 |
| 2018-03-23 | 178.04 |
| 2018-03-22 | 180.07 |
| 2018-03-21 | 180.07 |
| 2018-03-20 | 180.07 |
| 2018-03-19 | 182.10 |
| 2018-03-16 | 182.10 |
| 2018-03-15 | 182.10 |
| 2018-03-14 | 182.10 |
| 2018-03-13 | 182.10 |
| 2018-03-12 | 182.10 |
| 2018-03-09 | 182.10 |
| 2018-03-08 | 182.10 |
| 2018-03-07 | 182.10 |
| 2018-03-06 | 179.05 |
| 2018-03-05 | 190.22 |
| 2018-03-02 | 188.19 |
| 2018-03-01 | 188.19 |
| 2018-02-28 | 188.19 |
| 2018-02-27 | 188.19 |
| 2018-02-26 | 188.19 |
| 2018-02-23 | 188.19 |
| 2018-02-22 | 188.19 |
| 2018-02-21 | 188.19 |
| 2018-02-20 | 188.19 |
| 2018-02-15 | 188.19 |
| 2018-02-14 | 188.19 |
| 2018-02-13 | 188.19 |
| 2018-02-12 | 188.19 |
| 2018-02-09 | 188.19 |
| 2018-02-08 | 189.20 |
| 2018-02-07 | 189.20 |
| 2018-02-06 | 189.20 |
| 2018-02-05 | 189.20 |
| 2018-02-02 | 189.20 |
| 2018-02-01 | 191.23 |
| 2018-01-31 | 194.28 |
| 2018-01-30 | 183.11 |
| 2018-01-29 | 183.11 |
| 2018-01-26 | 182.10 |
| 2018-01-25 | 183.11 |
| 2018-01-24 | 183.11 |
| 2018-01-23 | 181.08 |
| 2018-01-22 | 182.10 |
| 2018-01-19 | 184.13 |
| 2018-01-18 | 184.13 |
| 2018-01-17 | 183.11 |
| 2018-01-16 | 183.11 |
| 2018-01-15 | 183.11 |
| 2018-01-12 | 189.20 |
| 2018-01-11 | 182.10 |
| 2018-01-10 | 182.10 |
| 2018-01-09 | 184.13 |
| 2018-01-08 | 184.13 |
| 2018-01-05 | 184.13 |
| 2018-01-04 | 184.13 |
| 2018-01-03 | 184.13 |
| 2018-01-02 | 187.17 |
| 2017-12-29 | 188.19 |
| 2017-12-28 | 188.19 |
| 2017-12-27 | 180.07 |
| 2017-12-22 | 182.10 |
| 2017-12-21 | 183.11 |
| 2017-12-20 | 183.11 |
| 2017-12-19 | 183.11 |
| 2017-12-18 | 183.11 |
| 2017-12-15 | 183.11 |
| 2017-12-14 | 183.11 |
| 2017-12-13 | 183.11 |
| 2017-12-12 | 183.11 |
| 2017-12-11 | 182.10 |
| 2017-12-08 | 182.10 |
| 2017-12-07 | 182.10 |
| 2017-12-06 | 183.11 |
| 2017-12-05 | 190.22 |
| 2017-12-04 | 190.22 |
| 2017-12-01 | 190.22 |
| 2017-11-30 | 190.22 |
| 2017-11-29 | 190.22 |
| 2017-11-28 | 185.14 |
| 2017-11-27 | 185.14 |
| 2017-11-24 | 187.17 |
| 2017-11-23 | 187.17 |
| 2017-11-22 | 187.17 |
| 2017-11-21 | 187.17 |
| 2017-11-20 | 186.16 |
| 2017-11-17 | 188.19 |
| 2017-11-16 | 192.25 |
| 2017-11-15 | 192.25 |
| 2017-11-14 | 192.25 |
| 2017-11-13 | 192.25 |
| 2017-11-10 | 192.25 |
| 2017-11-09 | 191.23 |
| 2017-11-08 | 191.23 |
| 2017-11-07 | 191.23 |
| 2017-11-06 | 191.23 |
| 2017-11-03 | 191.23 |
| 2017-11-02 | 191.23 |
| 2017-11-01 | 189.20 |
| 2017-10-31 | 195.29 |
| 2017-10-30 | 195.29 |
| 2017-10-27 | 195.29 |
| 2017-10-26 | 195.29 |
| 2017-10-25 | 195.29 |
| 2017-10-24 | 198.34 |
| 2017-10-23 | 203.41 |
| 2017-10-20 | 194.28 |
| 2017-10-19 | 193.26 |
| 2017-10-18 | 193.26 |
| 2017-10-17 | 193.26 |
| 2017-10-16 | 197.32 |
| 2017-10-13 | 196.31 |
| 2017-10-12 | 190.22 |
| 2017-10-11 | 194.28 |
| 2017-10-10 | 194.28 |
| 2017-10-09 | 194.28 |
| 2017-10-06 | 194.28 |
| 2017-10-04 | 194.28 |
| 2017-10-03 | 195.29 |
| 2017-09-29 | 195.29 |
| 2017-09-28 | 193.26 |
| 2017-09-27 | 193.26 |
| 2017-09-26 | 193.26 |
| 2017-09-25 | 193.26 |
| 2017-09-22 | 192.25 |
| 2017-09-21 | 192.25 |
| 2017-09-20 | 192.25 |
| 2017-09-19 | 192.25 |
| 2017-09-18 | 189.30 |
| 2017-09-15 | 189.30 |
| 2017-09-14 | 191.27 |
| 2017-09-13 | 189.30 |
| 2017-09-12 | 189.30 |
| 2017-09-11 | 189.30 |
| 2017-09-08 | 195.19 |
| 2017-09-07 | 195.19 |
| 2017-09-06 | 187.34 |
| 2017-09-05 | 187.34 |
| 2017-09-04 | 196.17 |
| 2017-09-01 | 196.17 |
| 2017-08-31 | 186.36 |
| 2017-08-30 | 186.36 |
| 2017-08-29 | 193.23 |
| 2017-08-28 | 193.23 |
| 2017-08-25 | 193.23 |
| 2017-08-24 | 193.23 |
| 2017-08-22 | 192.25 |
| 2017-08-21 | 191.27 |
| 2017-08-18 | 184.40 |
| 2017-08-17 | 182.44 |
| 2017-08-16 | 189.30 |
| 2017-08-15 | 190.29 |
| 2017-08-14 | 185.38 |
| 2017-08-11 | 185.38 |
| 2017-08-10 | 186.36 |
| 2017-08-09 | 187.34 |
| 2017-08-08 | 188.32 |
| 2017-08-07 | 190.29 |
| 2017-08-04 | 187.34 |
| 2017-08-03 | 186.36 |
| 2017-08-02 | 189.30 |
| 2017-08-01 | 185.38 |
| 2017-07-31 | 189.30 |
| 2017-07-28 | 183.42 |
| 2017-07-27 | 183.42 |
| 2017-07-26 | 183.42 |
| 2017-07-25 | 185.38 |
| 2017-07-24 | 185.38 |
| 2017-07-21 | 181.46 |
| 2017-07-20 | 183.42 |
| 2017-07-19 | 183.42 |
| 2017-07-18 | 181.46 |
| 2017-07-17 | 180.48 |
| 2017-07-14 | 184.40 |
| 2017-07-13 | 184.40 |
| 2017-07-12 | 184.40 |
| 2017-07-11 | 184.40 |
| 2017-07-10 | 188.32 |
| 2017-07-07 | 184.40 |
| 2017-07-06 | 184.40 |
| 2017-07-05 | 188.32 |
| 2017-07-04 | 188.32 |
| 2017-07-03 | 188.32 |
| 2017-06-30 | 188.32 |
| 2017-06-29 | 189.30 |
| 2017-06-28 | 190.29 |
| 2017-06-27 | 190.29 |
| 2017-06-26 | 190.29 |
| 2017-06-23 | 190.29 |
| 2017-06-22 | 190.29 |
| 2017-06-21 | 186.36 |
| 2017-06-20 | 183.42 |
| 2017-06-19 | 183.42 |
| 2017-06-16 | 183.42 |
| 2017-06-15 | 183.42 |
| 2017-06-14 | 182.44 |
| 2017-06-13 | 181.46 |
| 2017-06-12 | 191.27 |
| 2017-06-09 | 191.27 |
| 2017-06-08 | 191.27 |
| 2017-06-07 | 191.27 |
| 2017-06-06 | 191.27 |
| 2017-06-05 | 192.25 |
| 2017-06-02 | 185.38 |
| 2017-06-01 | 185.38 |
| 2017-05-31 | 186.36 |
| 2017-05-29 | 189.30 |
| 2017-05-26 | 189.30 |
| 2017-05-25 | 183.42 |
| 2017-05-24 | 183.42 |
| 2017-05-23 | 182.44 |
| 2017-05-22 | 182.44 |
| 2017-05-19 | 181.46 |
| 2017-05-18 | 176.56 |
| 2017-05-17 | 176.56 |
| 2017-05-16 | 176.56 |
| 2017-05-15 | 176.56 |
| 2017-05-12 | 176.56 |
| 2017-05-11 | 179.50 |
| 2017-05-10 | 181.46 |
| 2017-05-09 | 181.46 |
| 2017-05-08 | 181.46 |
| 2017-05-05 | 179.50 |
| 2017-05-04 | 184.40 |
| 2017-05-02 | 179.50 |
| 2017-04-28 | 189.30 |
| 2017-04-27 | 189.30 |
| 2017-04-26 | 189.30 |
| 2017-04-25 | 189.30 |
| 2017-04-24 | 189.30 |
| 2017-04-21 | 191.27 |
| 2017-04-20 | 191.27 |
| 2017-04-19 | 191.27 |
| 2017-04-18 | 193.23 |
| 2017-04-13 | 193.23 |
| 2017-04-12 | 184.40 |
| 2017-04-11 | 180.48 |
| 2017-04-10 | 182.44 |
| 2017-04-07 | 182.44 |
| 2017-04-06 | 182.44 |
| 2017-04-05 | 189.30 |
| 2017-04-03 | 186.36 |
| 2017-03-31 | 187.34 |
| 2017-03-30 | 187.34 |
| 2017-03-29 | 196.17 |
| 2017-03-28 | 184.40 |
| 2017-03-27 | 181.46 |
| 2017-03-24 | 189.30 |
| 2017-03-23 | 181.46 |
| 2017-03-22 | 176.56 |
| 2017-03-21 | 176.56 |
| 2017-03-20 | 174.59 |
| 2017-03-17 | 174.59 |
| 2017-03-16 | 174.59 |
| 2017-03-15 | 172.63 |
| 2017-03-14 | 173.61 |
| 2017-03-13 | 176.56 |
| 2017-03-10 | 176.56 |
| 2017-03-09 | 176.56 |
| 2017-03-08 | 176.56 |
| 2017-03-07 | 180.48 |
| 2017-03-06 | 176.56 |
| 2017-03-03 | 176.56 |
| 2017-03-02 | 176.56 |
| 2017-03-01 | 177.54 |
| 2017-02-28 | 178.52 |
| 2017-02-27 | 176.56 |
| 2017-02-24 | 176.56 |
| 2017-02-23 | 178.52 |
| 2017-02-22 | 178.52 |
| 2017-02-21 | 178.52 |
| 2017-02-20 | 178.52 |
| 2017-02-17 | 178.52 |
| 2017-02-16 | 175.57 |
| 2017-02-15 | 180.48 |
| 2017-02-14 | 180.48 |
| 2017-02-13 | 180.48 |
| 2017-02-10 | 179.50 |
| 2017-02-09 | 184.40 |
| 2017-02-08 | 179.50 |
| 2017-02-07 | 179.50 |
| 2017-02-06 | 179.50 |
| 2017-02-03 | 175.57 |
| 2017-02-02 | 179.50 |
| 2017-02-01 | 179.50 |
| 2017-01-27 | 179.50 |
| 2017-01-26 | 179.50 |
| 2017-01-25 | 180.48 |
| 2017-01-24 | 179.50 |
| 2017-01-23 | 177.54 |
| 2017-01-20 | 178.52 |
| 2017-01-19 | 179.50 |
| 2017-01-18 | 189.30 |
| 2017-01-17 | 189.30 |
| 2017-01-16 | 189.30 |
| 2017-01-13 | 189.30 |
| 2017-01-12 | 189.30 |
| 2017-01-11 | 189.30 |
| 2017-01-10 | 189.30 |
| 2017-01-09 | 189.30 |
| 2017-01-06 | 189.30 |
| 2017-01-05 | 189.30 |
| 2017-01-04 | 189.30 |
| 2017-01-03 | 189.30 |
| 2016-12-30 | 189.30 |
| 2016-12-29 | 189.30 |
| 2016-12-28 | 189.30 |
| 2016-12-23 | 189.30 |
| 2016-12-22 | 191.27 |
| 2016-12-21 | 191.27 |
| 2016-12-20 | 185.38 |
| 2016-12-19 | 174.59 |
| 2016-12-16 | 174.59 |
| 2016-12-15 | 175.57 |
| 2016-12-14 | 176.56 |
| 2016-12-13 | 184.40 |
| 2016-12-12 | 184.40 |
| 2016-12-09 | 184.40 |
| 2016-12-08 | 184.40 |
| 2016-12-07 | 184.40 |
| 2016-12-06 | 184.40 |
| 2016-12-05 | 184.40 |
| 2016-12-02 | 184.40 |
| 2016-12-01 | 174.59 |
| 2016-11-30 | 174.59 |
| 2016-11-29 | 179.50 |
| 2016-11-28 | 179.50 |
| 2016-11-25 | 179.50 |
| 2016-11-24 | 179.50 |
| 2016-11-23 | 174.59 |
| 2016-11-22 | 174.59 |
| 2016-11-21 | 174.59 |
| 2016-11-18 | 174.59 |
| 2016-11-17 | 175.57 |
| 2016-11-16 | 175.57 |
| 2016-11-15 | 174.59 |
| 2016-11-14 | 179.50 |
| 2016-11-11 | 179.50 |
| 2016-11-10 | 179.50 |
| 2016-11-09 | 174.59 |
| 2016-11-08 | 179.50 |
| 2016-11-07 | 175.57 |
| 2016-11-04 | 180.48 |
| 2016-11-03 | 180.48 |
| 2016-11-02 | 180.48 |
| 2016-11-01 | 184.40 |
| 2016-10-31 | 189.30 |
| 2016-10-28 | 184.40 |
| 2016-10-27 | 188.32 |
| 2016-10-26 | 186.36 |
| 2016-10-25 | 184.40 |
| 2016-10-24 | 188.32 |
| 2016-10-20 | 179.50 |
| 2016-10-19 | 172.63 |
| 2016-10-18 | 176.56 |
| 2016-10-17 | 166.75 |
| 2016-10-14 | 166.75 |
| 2016-10-13 | 166.75 |
| 2016-10-12 | 166.75 |
| 2016-10-11 | 166.75 |
| 2016-10-07 | 166.75 |
| 2016-10-06 | 166.75 |
| 2016-10-05 | 166.75 |
| 2016-10-04 | 172.63 |
| 2016-10-03 | 172.63 |
| 2016-09-30 | 172.63 |
| 2016-09-29 | 172.63 |
| 2016-09-28 | 174.59 |
| 2016-09-27 | 174.59 |
| 2016-09-26 | 169.69 |
| 2016-09-23 | 169.69 |
| 2016-09-22 | 169.69 |
| 2016-09-21 | 176.56 |
| 2016-09-20 | 174.59 |
| 2016-09-19 | 183.42 |
| 2016-09-15 | 154.98 |
| 2016-09-14 | 154.98 |
| 2016-09-13 | 153.09 |
| 2016-09-12 | 150.26 |
| 2016-09-09 | 150.26 |
| 2016-09-08 | 151.20 |
| 2016-09-07 | 148.37 |
| 2016-09-06 | 148.37 |
| 2016-09-05 | 154.04 |
| 2016-09-02 | 154.04 |
| 2016-09-01 | 154.04 |
| 2016-08-31 | 147.43 |
| 2016-08-30 | 145.54 |
| 2016-08-29 | 145.54 |
| 2016-08-26 | 145.54 |
| 2016-08-25 | 145.54 |
| 2016-08-24 | 141.76 |
| 2016-08-23 | 141.76 |
| 2016-08-22 | 141.76 |
| 2016-08-19 | 141.76 |
| 2016-08-18 | 141.76 |
| 2016-08-17 | 145.54 |
| 2016-08-16 | 145.54 |
| 2016-08-15 | 145.54 |
| 2016-08-12 | 151.20 |
| 2016-08-11 | 154.98 |
| 2016-08-10 | 154.98 |
| 2016-08-09 | 154.98 |
| 2016-08-08 | 156.87 |
| 2016-08-05 | 143.65 |
| 2016-08-04 | 143.65 |
| 2016-08-03 | 143.65 |
| 2016-08-01 | 143.65 |
| 2016-07-29 | 143.65 |
| 2016-07-28 | 144.59 |
| 2016-07-27 | 144.59 |
| 2016-07-26 | 141.76 |
| 2016-07-25 | 150.26 |
| 2016-07-22 | 137.98 |
| 2016-07-21 | 143.65 |
| 2016-07-20 | 143.65 |
| 2016-07-19 | 150.26 |
| 2016-07-18 | 150.26 |
| 2016-07-15 | 150.26 |
| 2016-07-14 | 150.26 |
| 2016-07-13 | 150.26 |
| 2016-07-12 | 150.26 |
| 2016-07-11 | 150.26 |
| 2016-07-08 | 150.26 |
| 2016-07-07 | 160.65 |
| 2016-07-06 | 160.65 |
| 2016-07-05 | 160.65 |
| 2016-07-04 | 155.92 |
| 2016-06-30 | 155.92 |
| 2016-06-29 | 154.98 |
| 2016-06-28 | 157.81 |
| 2016-06-27 | 157.81 |
| 2016-06-24 | 157.81 |
| 2016-06-23 | 157.81 |
| 2016-06-22 | 157.81 |
| 2016-06-21 | 157.81 |
| 2016-06-20 | 157.81 |
| 2016-06-17 | 157.81 |
| 2016-06-16 | 157.81 |
| 2016-06-15 | 157.81 |
| 2016-06-14 | 157.81 |
| 2016-06-13 | 157.81 |
| 2016-06-10 | 157.81 |
| 2016-06-08 | 173.87 |
| 2016-06-07 | 164.42 |
| 2016-06-06 | 164.42 |
| 2016-06-03 | 173.87 |
| 2016-06-02 | 174.81 |
| 2016-06-01 | 176.70 |
| 2016-05-31 | 172.92 |
| 2016-05-30 | 172.92 |
| 2016-05-27 | 171.03 |
| 2016-05-26 | 171.03 |
| 2016-05-25 | 171.98 |
| 2016-05-24 | 163.48 |
| 2016-05-23 | 163.48 |
| 2016-05-20 | 163.48 |
| 2016-05-19 | 163.48 |
| 2016-05-18 | 163.48 |
| 2016-05-17 | 163.48 |
| 2016-05-16 | 163.48 |
| 2016-05-13 | 163.48 |
| 2016-05-12 | 163.48 |
| 2016-05-11 | 163.48 |
| 2016-05-10 | 160.65 |
| 2016-05-09 | 160.65 |
| 2016-05-06 | 160.65 |
| 2016-05-05 | 160.65 |
| 2016-05-04 | 160.65 |
| 2016-05-03 | 160.65 |
| 2016-04-29 | 157.81 |
| 2016-04-28 | 157.81 |
| 2016-04-27 | 148.37 |
| 2016-04-26 | 148.37 |
| 2016-04-25 | 148.37 |
| 2016-04-22 | 146.48 |
| 2016-04-21 | 154.98 |
| 2016-04-20 | 154.98 |
| 2016-04-19 | 154.98 |
| 2016-04-18 | 154.98 |
| 2016-04-15 | 154.98 |
| 2016-04-14 | 154.98 |
| 2016-04-13 | 154.98 |
| 2016-04-12 | 153.09 |
| 2016-04-11 | 153.09 |
| 2016-04-08 | 153.09 |
| 2016-04-07 | 149.31 |
| 2016-04-06 | 156.87 |
| 2016-04-05 | 156.87 |
| 2016-04-01 | 172.92 |
| 2016-03-31 | 172.92 |
| 2016-03-30 | 172.92 |
| 2016-03-29 | 172.92 |
| 2016-03-24 | 172.92 |
| 2016-03-23 | 172.92 |
| 2016-03-22 | 172.92 |
| 2016-03-21 | 172.92 |
| 2016-03-18 | 172.92 |
| 2016-03-17 | 172.92 |
| 2016-03-16 | 177.65 |
| 2016-03-15 | 177.65 |
| 2016-03-14 | 177.65 |
| 2016-03-11 | 170.09 |
| 2016-03-10 | 170.09 |
| 2016-03-09 | 174.81 |
| 2016-03-08 | 181.42 |
| 2016-03-07 | 181.42 |
| 2016-03-04 | 179.53 |
| 2016-03-03 | 174.81 |
| 2016-03-02 | 173.87 |
| 2016-03-01 | 175.76 |
| 2016-02-29 | 175.76 |
| 2016-02-26 | 175.76 |
| 2016-02-25 | 175.76 |
| 2016-02-24 | 162.54 |
| 2016-02-23 | 161.59 |
| 2016-02-22 | 161.59 |
| 2016-02-19 | 157.81 |
| 2016-02-18 | 154.04 |
| 2016-02-17 | 150.26 |
| 2016-02-16 | 150.26 |
| 2016-02-15 | 150.26 |
| 2016-02-12 | 150.26 |
| 2016-02-11 | 150.26 |
| 2016-02-05 | 154.98 |
| 2016-02-04 | 137.04 |
| 2016-02-03 | 136.09 |
| 2016-02-02 | 137.98 |
| 2016-02-01 | 136.09 |
| 2016-01-29 | 136.09 |
| 2016-01-28 | 136.09 |
| 2016-01-27 | 136.09 |
| 2016-01-26 | 140.81 |
| 2016-01-25 | 140.81 |
| 2016-01-22 | 140.81 |
| 2016-01-21 | 140.81 |
| 2016-01-20 | 136.09 |
| 2016-01-19 | 145.54 |
| 2016-01-18 | 140.81 |
| 2016-01-15 | 137.98 |
| 2016-01-14 | 134.20 |
| 2016-01-13 | 128.54 |
| 2016-01-12 | 134.20 |
| 2016-01-11 | 126.65 |
| 2016-01-08 | 137.98 |
| 2016-01-07 | 137.98 |
| 2016-01-06 | 144.59 |
| 2016-01-05 | 144.59 |
| 2016-01-04 | 147.43 |
| 2015-12-31 | 164.42 |
| 2015-12-30 | 168.20 |
| 2015-12-29 | 154.98 |
| 2015-12-28 | 154.98 |
| 2015-12-24 | 150.26 |
| 2015-12-23 | 150.26 |
| 2015-12-22 | 154.98 |
| 2015-12-21 | 145.54 |
| 2015-12-18 | 144.59 |
| 2015-12-17 | 135.15 |
| 2015-12-16 | 122.87 |
| 2015-12-15 | 135.15 |
| 2015-12-14 | 126.65 |
| 2015-12-11 | 126.65 |
| 2015-12-10 | 136.09 |
| 2015-12-09 | 130.43 |
| 2015-12-08 | 117.21 |
| 2015-12-07 | 107.76 |
| 2015-12-04 | 107.76 |
| 2015-12-03 | 107.76 |
| 2015-12-02 | 107.76 |
| 2015-12-01 | 103.98 |
| 2015-11-30 | 104.93 |
| 2015-11-27 | 110.59 |
| 2015-11-26 | 110.59 |
| 2015-11-25 | 110.59 |
| 2015-11-24 | 104.93 |
| 2015-11-23 | 105.87 |
| 2015-11-20 | 103.98 |
| 2015-11-19 | 103.98 |
| 2015-11-18 | 103.98 |
| 2015-11-17 | 109.65 |
| 2015-11-16 | 118.15 |
| 2015-11-13 | 118.15 |
| 2015-11-12 | 118.15 |
| 2015-11-11 | 117.21 |
| 2015-11-10 | 117.21 |
| 2015-11-09 | 117.21 |
| 2015-11-06 | 117.21 |
| 2015-11-05 | 117.21 |
| 2015-11-04 | 115.32 |
| 2015-11-03 | 121.93 |
| 2015-11-02 | 121.93 |
| 2015-10-30 | 127.59 |
| 2015-10-29 | 128.54 |
| 2015-10-28 | 125.70 |
| 2015-10-27 | 125.70 |
| 2015-10-26 | 125.70 |
| 2015-10-23 | 125.70 |
| 2015-10-22 | 136.09 |
| 2015-10-20 | 138.93 |
| 2015-10-19 | 138.93 |
| 2015-10-16 | 126.65 |
| 2015-10-15 | 126.65 |
| 2015-10-14 | 142.70 |
| 2015-10-13 | 142.70 |
| 2015-10-12 | 143.65 |
| 2015-10-09 | 143.65 |
| 2015-10-08 | 145.54 |
| 2015-10-07 | 145.54 |
| 2015-10-06 | 144.59 |
| 2015-10-05 | 144.59 |
| 2015-10-02 | 153.09 |
| 2015-09-30 | 145.54 |
| 2015-09-29 | 121.93 |
| 2015-09-25 | 121.93 |
| 2015-09-24 | 121.93 |
| 2015-09-23 | 121.93 |
| 2015-09-22 | 121.93 |
| 2015-09-21 | 145.54 |
| 2015-09-18 | 121.93 |
| 2015-09-17 | 121.93 |
| 2015-09-16 | 121.93 |
| 2015-09-15 | 121.93 |
| 2015-09-14 | 121.93 |
| 2015-09-11 | 119.13 |
| 2015-09-10 | 133.12 |
| 2015-09-09 | 133.12 |
| 2015-09-08 | 133.12 |
| 2015-09-07 | 133.12 |
| 2015-09-04 | 123.79 |
| 2015-09-02 | 123.79 |
| 2015-09-01 | 137.78 |
| 2015-08-31 | 137.78 |
| 2015-08-28 | 137.78 |
| 2015-08-27 | 130.32 |
| 2015-08-26 | 130.32 |
| 2015-08-25 | 142.44 |
| 2015-08-24 | 142.44 |
| 2015-08-21 | 139.64 |
| 2015-08-20 | 151.77 |
| 2015-08-19 | 151.77 |
| 2015-08-18 | 151.77 |
| 2015-08-17 | 151.77 |
| 2015-08-14 | 151.77 |
| 2015-08-13 | 151.77 |
| 2015-08-12 | 150.83 |
| 2015-08-11 | 173.21 |
| 2015-08-10 | 174.15 |
| 2015-08-07 | 174.15 |
| 2015-08-06 | 174.15 |
| 2015-08-05 | 174.15 |
| 2015-08-04 | 174.15 |
| 2015-08-03 | 174.15 |
| 2015-07-31 | 174.15 |
| 2015-07-30 | 168.55 |
| 2015-07-29 | 151.77 |
| 2015-07-28 | 153.63 |
| 2015-07-27 | 153.63 |
| 2015-07-24 | 153.63 |
| 2015-07-23 | 150.83 |
| 2015-07-22 | 150.83 |
| 2015-07-21 | 150.83 |
| 2015-07-20 | 148.04 |
| 2015-07-17 | 151.77 |
| 2015-07-16 | 151.77 |
| 2015-07-15 | 147.10 |
| 2015-07-14 | 147.10 |
| 2015-07-13 | 145.24 |
| 2015-07-10 | 142.44 |
| 2015-07-09 | 142.44 |
| 2015-07-08 | 135.91 |
| 2015-07-07 | 142.44 |
| 2015-07-06 | 142.44 |
| 2015-07-03 | 160.16 |
| 2015-07-02 | 175.08 |
| 2015-06-30 | 178.81 |
| 2015-06-29 | 178.81 |
| 2015-06-26 | 178.81 |
| 2015-06-25 | 178.81 |
| 2015-06-24 | 177.88 |
| 2015-06-23 | 170.42 |
| 2015-06-22 | 164.82 |
| 2015-06-19 | 172.28 |
| 2015-06-18 | 172.28 |
| 2015-06-17 | 172.28 |
| 2015-06-16 | 174.15 |
| 2015-06-15 | 174.15 |
| 2015-06-12 | 176.01 |
| 2015-06-11 | 176.01 |
| 2015-06-10 | 176.01 |
| 2015-06-09 | 166.69 |
| 2015-06-08 | 171.35 |
| 2015-06-05 | 173.21 |
| 2015-06-04 | 179.74 |
| 2015-06-03 | 179.74 |
| 2015-06-02 | 181.61 |
| 2015-06-01 | 176.01 |
| 2015-05-29 | 181.61 |
| 2015-05-28 | 182.54 |
| 2015-05-27 | 177.88 |
| 2015-05-26 | 184.40 |
| 2015-05-22 | 184.40 |
| 2015-05-21 | 181.61 |
| 2015-05-20 | 181.61 |
| 2015-05-19 | 179.74 |
| 2015-05-18 | 175.08 |
| 2015-05-15 | 171.35 |
| 2015-05-14 | 170.42 |
| 2015-05-13 | 168.55 |
| 2015-05-12 | 168.55 |
| 2015-05-11 | 168.55 |
| 2015-05-08 | 168.55 |
| 2015-05-07 | 172.28 |
| 2015-05-06 | 172.28 |
| 2015-05-05 | 170.42 |
| 2015-05-04 | 180.67 |
| 2015-04-30 | 170.42 |
| 2015-04-29 | 167.62 |
| 2015-04-28 | 168.55 |
| 2015-04-27 | 168.55 |
| 2015-04-24 | 165.75 |
| 2015-04-23 | 162.96 |
| 2015-04-22 | 162.96 |
| 2015-04-21 | 162.96 |
| 2015-04-20 | 164.82 |
| 2015-04-17 | 165.75 |
| 2015-04-16 | 165.75 |
| 2015-04-15 | 166.69 |
| 2015-04-14 | 165.75 |
| 2015-04-13 | 163.89 |
| 2015-04-10 | 161.09 |
| 2015-04-09 | 164.82 |
| 2015-04-08 | 164.82 |
| 2015-04-02 | 161.09 |
| 2015-04-01 | 160.16 |
| 2015-03-31 | 162.02 |
| 2015-03-30 | 162.02 |
| 2015-03-27 | 162.96 |
| 2015-03-26 | 159.23 |
| 2015-03-25 | 158.29 |
| 2015-03-24 | 157.36 |
| 2015-03-23 | 156.43 |
| 2015-03-20 | 156.43 |
| 2015-03-19 | 154.56 |
| 2015-03-18 | 154.56 |
| 2015-03-17 | 161.09 |
| 2015-03-16 | 161.09 |
| 2015-03-13 | 161.09 |
| 2015-03-12 | 161.09 |
| 2015-03-11 | 161.09 |
| 2015-03-10 | 163.89 |
| 2015-03-09 | 163.89 |
| 2015-03-06 | 163.89 |
| 2015-03-05 | 163.89 |
| 2015-03-04 | 163.89 |
| 2015-03-03 | 163.89 |
| 2015-03-02 | 163.89 |
| 2015-02-27 | 163.89 |
| 2015-02-26 | 163.89 |
| 2015-02-25 | 163.89 |
| 2015-02-24 | 163.89 |
| 2015-02-23 | 156.43 |
| 2015-02-18 | 156.43 |
| 2015-02-17 | 156.43 |
| 2015-02-16 | 156.43 |
| 2015-02-13 | 156.43 |
| 2015-02-12 | 156.43 |
| 2015-02-11 | 156.43 |
| 2015-02-10 | 156.43 |
| 2015-02-09 | 156.43 |
| 2015-02-06 | 161.09 |
| 2015-02-05 | 159.23 |
| 2015-02-04 | 159.23 |
| 2015-02-03 | 159.23 |
| 2015-02-02 | 159.23 |
| 2015-01-30 | 159.23 |
| 2015-01-29 | 162.96 |
| 2015-01-28 | 162.96 |
| 2015-01-27 | 167.62 |
| 2015-01-26 | 165.75 |
| 2015-01-23 | 165.75 |
| 2015-01-22 | 162.96 |
| 2015-01-21 | 162.96 |
| 2015-01-20 | 161.09 |
| 2015-01-19 | 157.36 |
| 2015-01-16 | 161.09 |
| 2015-01-15 | 166.69 |
| 2015-01-14 | 166.69 |
| 2015-01-13 | 166.69 |
| 2015-01-12 | 166.69 |
| 2015-01-09 | 166.69 |
| 2015-01-08 | 166.69 |
| 2015-01-07 | 169.48 |
| 2015-01-06 | 174.15 |
| 2015-01-05 | 179.74 |
| 2015-01-02 | 182.54 |
| 2014-12-31 | 198.39 |
| 2014-12-30 | 190.00 |
| 2014-12-29 | 172.28 |
| 2014-12-24 | 165.75 |
| 2014-12-23 | 162.96 |
| 2014-12-22 | 162.02 |
| 2014-12-19 | 160.16 |
| 2014-12-18 | 170.42 |
| 2014-12-17 | 177.88 |
| 2014-12-16 | 179.74 |
| 2014-12-15 | 168.55 |
| 2014-12-12 | 161.09 |
| 2014-12-11 | 162.02 |
| 2014-12-10 | 148.04 |
| 2014-12-09 | 148.04 |
| 2014-12-08 | 149.90 |
| 2014-12-05 | 149.90 |
| 2014-12-04 | 149.90 |
| 2014-12-03 | 149.90 |
| 2014-12-02 | 149.90 |
| 2014-12-01 | 149.90 |
| 2014-11-28 | 154.56 |
| 2014-11-27 | 159.23 |
| 2014-11-26 | 159.23 |
| 2014-11-25 | 159.23 |
| 2014-11-24 | 159.23 |
| 2014-11-21 | 154.56 |
| 2014-11-20 | 154.56 |
| 2014-11-19 | 154.56 |
| 2014-11-18 | 154.56 |
| 2014-11-17 | 154.56 |
| 2014-11-14 | 155.50 |
| 2014-11-13 | 161.09 |
| 2014-11-12 | 161.09 |
| 2014-11-11 | 161.09 |
| 2014-11-10 | 161.09 |
| 2014-11-07 | 155.50 |
| 2014-11-06 | 155.50 |
| 2014-11-05 | 161.09 |
| 2014-11-04 | 161.09 |
| 2014-11-03 | 159.23 |
| 2014-10-31 | 159.23 |
| 2014-10-30 | 159.23 |
| 2014-10-29 | 159.23 |
| 2014-10-28 | 156.43 |
| 2014-10-27 | 156.43 |
| 2014-10-24 | 157.36 |
| 2014-10-23 | 158.29 |
| 2014-10-22 | 161.09 |
| 2014-10-21 | 161.09 |
| 2014-10-20 | 162.96 |
| 2014-10-17 | 175.08 |
| 2014-10-16 | 166.69 |
| 2014-10-15 | 161.09 |
| 2014-10-14 | 152.70 |
| 2014-10-13 | 156.43 |
| 2014-10-10 | 161.09 |
| 2014-10-09 | 151.77 |
| 2014-10-08 | 142.44 |
| 2014-10-07 | 142.44 |
| 2014-10-06 | 142.44 |
| 2014-10-03 | 142.44 |
| 2014-09-30 | 142.44 |
| 2014-09-29 | 142.44 |
| 2014-09-26 | 142.44 |
| 2014-09-25 | 142.44 |
| 2014-09-24 | 142.44 |
| 2014-09-23 | 142.44 |
| 2014-09-22 | 142.44 |
| 2014-09-19 | 142.44 |
| 2014-09-18 | 146.17 |
| 2014-09-17 | 146.17 |
| 2014-09-16 | 145.25 |
| 2014-09-15 | 145.25 |
| 2014-09-12 | 145.25 |
| 2014-09-11 | 145.25 |
| 2014-09-10 | 143.41 |
| 2014-09-08 | 143.41 |
| 2014-09-05 | 143.41 |
| 2014-09-04 | 143.41 |
| 2014-09-03 | 143.41 |
| 2014-09-02 | 143.41 |
| 2014-09-01 | 142.48 |
| 2014-08-29 | 143.41 |
| 2014-08-28 | 143.41 |
| 2014-08-27 | 142.48 |
| 2014-08-26 | 147.09 |
| 2014-08-25 | 143.41 |
| 2014-08-22 | 143.41 |
| 2014-08-21 | 143.41 |
| 2014-08-20 | 144.33 |
| 2014-08-19 | 144.33 |
| 2014-08-18 | 148.94 |
| 2014-08-15 | 148.94 |
| 2014-08-14 | 148.94 |
| 2014-08-13 | 148.94 |
| 2014-08-12 | 148.94 |
| 2014-08-11 | 148.02 |
| 2014-08-08 | 148.02 |
| 2014-08-07 | 148.02 |
| 2014-08-06 | 148.02 |
| 2014-08-05 | 148.02 |
| 2014-08-04 | 148.02 |
| 2014-08-01 | 148.02 |
| 2014-07-31 | 148.02 |
| 2014-07-30 | 144.33 |
| 2014-07-29 | 142.48 |
| 2014-07-28 | 145.25 |
| 2014-07-25 | 148.02 |
| 2014-07-24 | 144.33 |
| 2014-07-23 | 142.48 |
| 2014-07-22 | 143.41 |
| 2014-07-21 | 143.41 |
| 2014-07-18 | 154.47 |
| 2014-07-17 | 154.47 |
| 2014-07-16 | 154.47 |
| 2014-07-15 | 154.47 |
| 2014-07-14 | 154.47 |
| 2014-07-11 | 154.47 |
| 2014-07-10 | 154.47 |
| 2014-07-09 | 154.47 |
| 2014-07-08 | 154.47 |
| 2014-07-07 | 151.70 |
| 2014-07-04 | 151.70 |
| 2014-07-03 | 151.70 |
| 2014-07-02 | 151.70 |
| 2014-06-30 | 146.17 |
| 2014-06-27 | 144.33 |
| 2014-06-26 | 144.33 |
| 2014-06-25 | 152.63 |
| 2014-06-24 | 152.63 |
| 2014-06-23 | 152.63 |
| 2014-06-20 | 152.63 |
| 2014-06-19 | 144.33 |
| 2014-06-18 | 142.48 |
| 2014-06-17 | 145.25 |
| 2014-06-16 | 147.09 |
| 2014-06-13 | 147.09 |
| 2014-06-12 | 147.09 |
| 2014-06-11 | 147.09 |
| 2014-06-10 | 158.16 |
| 2014-06-09 | 160.92 |
| 2014-06-06 | 157.24 |
| 2014-06-05 | 157.24 |
| 2014-06-04 | 157.24 |
| 2014-06-03 | 156.31 |
| 2014-05-30 | 154.47 |
| 2014-05-29 | 152.63 |
| 2014-05-28 | 151.70 |
| 2014-05-27 | 151.70 |
| 2014-05-26 | 150.78 |
| 2014-05-23 | 150.78 |
| 2014-05-22 | 155.39 |
| 2014-05-21 | 149.86 |
| 2014-05-20 | 151.70 |
| 2014-05-19 | 151.70 |
| 2014-05-16 | 151.70 |
| 2014-05-15 | 151.70 |
| 2014-05-14 | 151.70 |
| 2014-05-13 | 158.16 |
| 2014-05-12 | 157.24 |
| 2014-05-09 | 157.24 |
| 2014-05-08 | 158.16 |
| 2014-05-07 | 153.55 |
| 2014-05-05 | 158.16 |
| 2014-05-02 | 158.16 |
| 2014-04-30 | 158.16 |
| 2014-04-29 | 158.16 |
| 2014-04-28 | 158.16 |
| 2014-04-25 | 158.16 |
| 2014-04-24 | 158.16 |
| 2014-04-23 | 155.39 |
| 2014-04-22 | 155.39 |
| 2014-04-17 | 155.39 |
| 2014-04-16 | 149.86 |
| 2014-04-15 | 159.08 |
| 2014-04-14 | 159.08 |
| 2014-04-11 | 159.08 |
| 2014-04-10 | 155.39 |
| 2014-04-09 | 155.39 |
| 2014-04-08 | 155.39 |
| 2014-04-07 | 155.39 |
| 2014-04-04 | 155.39 |
| 2014-04-03 | 155.39 |
| 2014-04-02 | 151.70 |
| 2014-04-01 | 160.92 |
| 2014-03-31 | 156.31 |
| 2014-03-28 | 150.78 |
| 2014-03-27 | 148.02 |
| 2014-03-26 | 160.00 |
| 2014-03-25 | 160.00 |
| 2014-03-24 | 160.00 |
| 2014-03-21 | 160.00 |
| 2014-03-20 | 160.00 |
| 2014-03-19 | 160.00 |
| 2014-03-18 | 160.00 |
| 2014-03-17 | 158.16 |
| 2014-03-14 | 158.16 |
| 2014-03-13 | 158.16 |
| 2014-03-12 | 158.16 |
| 2014-03-11 | 168.30 |
| 2014-03-10 | 168.30 |
| 2014-03-07 | 168.30 |
| 2014-03-06 | 168.30 |
| 2014-03-05 | 164.61 |
| 2014-03-04 | 166.46 |
| 2014-03-03 | 166.46 |
| 2014-02-28 | 166.46 |
| 2014-02-27 | 158.16 |
| 2014-02-26 | 160.92 |
| 2014-02-25 | 158.16 |
| 2014-02-24 | 163.69 |
| 2014-02-21 | 163.69 |
| 2014-02-20 | 160.92 |
| 2014-02-19 | 163.69 |
| 2014-02-18 | 162.77 |
| 2014-02-17 | 159.08 |
| 2014-02-14 | 159.08 |
| 2014-02-13 | 154.47 |
| 2014-02-12 | 159.08 |
| 2014-02-11 | 159.08 |
| 2014-02-10 | 157.24 |
| 2014-02-07 | 161.85 |
| 2014-02-06 | 160.92 |
| 2014-02-05 | 163.69 |
| 2014-02-04 | 163.69 |
| 2014-01-30 | 163.69 |
| 2014-01-29 | 163.69 |
| 2014-01-28 | 163.69 |
| 2014-01-27 | 165.53 |
| 2014-01-24 | 171.99 |
| 2014-01-23 | 171.07 |
| 2014-01-22 | 178.44 |
| 2014-01-21 | 179.36 |
| 2014-01-20 | 172.91 |
| 2014-01-17 | 176.60 |
| 2014-01-16 | 174.75 |
| 2014-01-15 | 174.75 |
| 2014-01-14 | 174.75 |
| 2014-01-13 | 171.99 |
| 2014-01-10 | 177.52 |
| 2014-01-09 | 177.52 |
| 2014-01-08 | 177.52 |
| 2014-01-07 | 177.52 |
| 2014-01-06 | 173.83 |
| 2014-01-03 | 182.13 |
| 2014-01-02 | 182.13 |
| 2013-12-31 | 182.13 |
| 2013-12-30 | 182.13 |
| 2013-12-27 | 176.60 |
| 2013-12-24 | 176.60 |
| 2013-12-23 | 176.60 |
| 2013-12-20 | 176.60 |
| 2013-12-19 | 179.36 |
| 2013-12-18 | 179.36 |
| 2013-12-17 | 188.58 |
| 2013-12-16 | 189.50 |
| 2013-12-13 | 176.60 |
| 2013-12-12 | 176.60 |
| 2013-12-11 | 177.52 |
| 2013-12-10 | 177.52 |
| 2013-12-09 | 177.52 |
| 2013-12-06 | 176.60 |
| 2013-12-05 | 176.60 |
| 2013-12-04 | 176.60 |
| 2013-12-03 | 177.52 |
| 2013-12-02 | 176.60 |
| 2013-11-29 | 176.60 |
| 2013-11-28 | 176.60 |
| 2013-11-27 | 165.53 |
| 2013-11-26 | 159.08 |
| 2013-11-25 | 160.92 |
| 2013-11-22 | 160.92 |
| 2013-11-21 | 160.92 |
| 2013-11-20 | 160.92 |
| 2013-11-19 | 160.92 |
| 2013-11-18 | 165.53 |
| 2013-11-15 | 162.77 |
| 2013-11-14 | 162.77 |
| 2013-11-13 | 160.92 |
| 2013-11-12 | 160.92 |
| 2013-11-11 | 165.53 |
| 2013-11-08 | 163.69 |
| 2013-11-07 | 163.69 |
| 2013-11-06 | 163.69 |
| 2013-11-05 | 159.08 |
| 2013-11-04 | 169.22 |
| 2013-11-01 | 169.22 |
| 2013-10-31 | 169.22 |
| 2013-10-30 | 168.30 |
| 2013-10-29 | 156.31 |
| 2013-10-28 | 160.92 |
| 2013-10-25 | 164.61 |
| 2013-10-24 | 165.53 |
| 2013-10-23 | 165.53 |
| 2013-10-22 | 159.08 |
| 2013-10-21 | 147.09 |
| 2013-10-18 | 149.86 |
| 2013-10-17 | 153.55 |
| 2013-10-16 | 150.78 |
| 2013-10-15 | 150.78 |
| 2013-10-11 | 150.78 |
| 2013-10-10 | 148.94 |
| 2013-10-09 | 148.94 |
| 2013-10-08 | 148.94 |
| 2013-10-07 | 148.94 |
| 2013-10-04 | 148.94 |
| 2013-10-03 | 148.94 |
| 2013-10-02 | 152.63 |
| 2013-09-30 | 153.55 |
| 2013-09-27 | 153.55 |
| 2013-09-26 | 153.55 |
| 2013-09-25 | 153.55 |
| 2013-09-24 | 153.55 |
| 2013-09-23 | 153.55 |
| 2013-09-19 | 153.55 |
| 2013-09-18 | 151.70 |
| 2013-09-17 | 151.70 |
| 2013-09-16 | 150.78 |
| 2013-09-13 | 150.78 |
| 2013-09-12 | 149.86 |
| 2013-09-11 | 151.70 |
| 2013-09-10 | 149.86 |
| 2013-09-09 | 149.86 |
| 2013-09-06 | 146.24 |
| 2013-09-05 | 148.05 |
| 2013-09-04 | 148.05 |
| 2013-09-03 | 148.05 |
| 2013-09-02 | 147.14 |
| 2013-08-30 | 147.14 |
| 2013-08-29 | 149.86 |
| 2013-08-28 | 147.14 |
| 2013-08-27 | 156.20 |
| 2013-08-26 | 146.24 |
| 2013-08-23 | 154.39 |
| 2013-08-22 | 157.10 |
| 2013-08-21 | 157.10 |
| 2013-08-20 | 158.01 |
| 2013-08-19 | 158.01 |
| 2013-08-16 | 159.82 |
| 2013-08-15 | 162.53 |
| 2013-08-13 | 162.53 |
| 2013-08-12 | 162.53 |
| 2013-08-09 | 149.86 |
| 2013-08-08 | 149.86 |
| 2013-08-07 | 149.86 |
| 2013-08-06 | 144.43 |
| 2013-08-05 | 140.81 |
| 2013-08-02 | 146.24 |
| 2013-08-01 | 144.43 |
| 2013-07-31 | 142.62 |
| 2013-07-30 | 142.62 |
| 2013-07-29 | 143.52 |
| 2013-07-26 | 143.52 |
| 2013-07-25 | 151.67 |
| 2013-07-24 | 146.24 |
| 2013-07-23 | 144.43 |
| 2013-07-22 | 139.00 |
| 2013-07-19 | 147.14 |
| 2013-07-18 | 147.14 |
| 2013-07-17 | 147.14 |
| 2013-07-16 | 147.14 |
| 2013-07-15 | 148.95 |
| 2013-07-12 | 152.58 |
| 2013-07-11 | 155.29 |
| 2013-07-10 | 155.29 |
| 2013-07-09 | 155.29 |
| 2013-07-08 | 155.29 |
| 2013-07-05 | 155.29 |
| 2013-07-04 | 153.48 |
| 2013-07-03 | 158.01 |
| 2013-07-02 | 158.01 |
| 2013-06-28 | 158.01 |
| 2013-06-27 | 156.20 |
| 2013-06-26 | 156.20 |
| 2013-06-25 | 156.20 |
| 2013-06-24 | 156.20 |
| 2013-06-21 | 162.53 |
| 2013-06-20 | 160.72 |
| 2013-06-19 | 150.76 |
| 2013-06-18 | 149.86 |
| 2013-06-17 | 149.86 |
| 2013-06-14 | 146.24 |
| 2013-06-13 | 144.43 |
| 2013-06-11 | 151.67 |
| 2013-06-10 | 149.86 |
| 2013-06-07 | 148.05 |
| 2013-06-06 | 153.48 |
| 2013-06-05 | 158.01 |
| 2013-06-04 | 158.01 |
| 2013-06-03 | 158.01 |
| 2013-05-31 | 162.53 |
| 2013-05-30 | 160.72 |
| 2013-05-29 | 162.53 |
| 2013-05-28 | 162.53 |
| 2013-05-27 | 162.53 |
| 2013-05-24 | 167.97 |
| 2013-05-23 | 167.97 |
| 2013-05-22 | 167.97 |
| 2013-05-21 | 174.30 |
| 2013-05-20 | 174.30 |
| 2013-05-16 | 171.59 |
| 2013-05-15 | 167.06 |
| 2013-05-14 | 167.06 |
| 2013-05-13 | 167.06 |
| 2013-05-10 | 167.06 |
| 2013-05-09 | 167.06 |
| 2013-05-08 | 167.06 |
| 2013-05-07 | 167.06 |
| 2013-05-06 | 162.53 |
| 2013-05-03 | 162.53 |
| 2013-05-02 | 160.72 |
| 2013-04-30 | 158.01 |
| 2013-04-29 | 160.72 |
| 2013-04-26 | 160.72 |
| 2013-04-25 | 160.72 |
| 2013-04-24 | 160.72 |
| 2013-04-23 | 158.91 |
| 2013-04-22 | 158.91 |
| 2013-04-19 | 158.91 |
| 2013-04-18 | 157.10 |
| 2013-04-17 | 156.20 |
| 2013-04-16 | 155.29 |
| 2013-04-15 | 158.01 |
| 2013-04-12 | 160.72 |
| 2013-04-11 | 160.72 |
| 2013-04-10 | 158.01 |
| 2013-04-09 | 156.20 |
| 2013-04-08 | 156.20 |
| 2013-04-05 | 156.20 |
| 2013-04-03 | 160.72 |
| 2013-04-02 | 160.72 |
| 2013-03-28 | 160.72 |
| 2013-03-27 | 160.72 |
| 2013-03-26 | 160.72 |
| 2013-03-25 | 162.53 |
| 2013-03-22 | 166.15 |
| 2013-03-21 | 166.15 |
| 2013-03-20 | 166.15 |
| 2013-03-19 | 167.06 |
| 2013-03-18 | 167.06 |
| 2013-03-15 | 167.06 |
| 2013-03-14 | 167.06 |
| 2013-03-13 | 164.34 |
| 2013-03-12 | 167.97 |
| 2013-03-11 | 167.97 |
| 2013-03-08 | 168.87 |
| 2013-03-07 | 171.59 |
| 2013-03-06 | 171.59 |
| 2013-03-05 | 171.59 |
| 2013-03-04 | 171.59 |
| 2013-03-01 | 175.21 |
| 2013-02-28 | 175.21 |
| 2013-02-27 | 167.97 |
| 2013-02-26 | 167.97 |
| 2013-02-25 | 172.49 |
| 2013-02-22 | 175.21 |
| 2013-02-21 | 174.30 |
| 2013-02-20 | 178.83 |
| 2013-02-19 | 174.30 |
| 2013-02-18 | 177.02 |
| 2013-02-15 | 177.02 |
| 2013-02-14 | 177.02 |
| 2013-02-08 | 177.02 |
| 2013-02-07 | 177.02 |
| 2013-02-06 | 177.02 |
| 2013-02-05 | 177.02 |
| 2013-02-04 | 177.02 |
| 2013-02-01 | 182.45 |
| 2013-01-31 | 182.45 |
| 2013-01-30 | 183.36 |
| 2013-01-29 | 180.64 |
| 2013-01-28 | 178.83 |
| 2013-01-25 | 174.30 |
| 2013-01-24 | 169.78 |
| 2013-01-23 | 171.59 |
| 2013-01-22 | 171.59 |
| 2013-01-21 | 171.59 |
| 2013-01-18 | 171.59 |
| 2013-01-17 | 174.30 |
| 2013-01-16 | 171.59 |
| 2013-01-15 | 171.59 |
| 2013-01-14 | 174.30 |
| 2013-01-11 | 172.49 |
| 2013-01-10 | 174.30 |
| 2013-01-09 | 171.59 |
| 2013-01-08 | 167.06 |
| 2013-01-07 | 169.78 |
| 2013-01-04 | 160.72 |
| 2013-01-03 | 162.53 |
| 2013-01-02 | 170.68 |
| 2012-12-31 | 171.59 |
| 2012-12-28 | 153.48 |
| 2012-12-27 | 148.95 |
| 2012-12-24 | 143.52 |
| 2012-12-21 | 135.37 |
| 2012-12-20 | 135.37 |
| 2012-12-19 | 135.37 |
| 2012-12-18 | 135.37 |
| 2012-12-17 | 135.37 |
| 2012-12-14 | 137.19 |
| 2012-12-13 | 135.37 |
| 2012-12-12 | 138.09 |
| 2012-12-11 | 138.09 |
| 2012-12-10 | 138.09 |
| 2012-12-07 | 136.28 |
| 2012-12-06 | 135.37 |
| 2012-12-05 | 136.28 |
| 2012-12-04 | 134.47 |
| 2012-12-03 | 139.00 |
| 2012-11-30 | 139.00 |
| 2012-11-29 | 141.71 |
| 2012-11-28 | 140.81 |
| 2012-11-27 | 141.71 |
| 2012-11-26 | 141.71 |
| 2012-11-23 | 142.62 |
| 2012-11-22 | 139.90 |
| 2012-11-21 | 139.90 |
| 2012-11-20 | 140.81 |
| 2012-11-19 | 139.90 |
| 2012-11-16 | 140.81 |
| 2012-11-15 | 139.90 |
| 2012-11-14 | 139.90 |
| 2012-11-13 | 140.81 |
| 2012-11-12 | 145.33 |
| 2012-11-09 | 157.10 |
| 2012-11-08 | 157.10 |
| 2012-11-07 | 160.72 |
| 2012-11-06 | 160.72 |
| 2012-11-05 | 160.72 |
| 2012-11-02 | 160.72 |
| 2012-11-01 | 158.01 |
| 2012-10-31 | 158.91 |
| 2012-10-30 | 158.91 |
| 2012-10-29 | 162.53 |
| 2012-10-26 | 163.44 |
| 2012-10-25 | 164.34 |
| 2012-10-24 | 164.34 |
| 2012-10-22 | 160.72 |
| 2012-10-19 | 160.72 |
| 2012-10-18 | 158.01 |
| 2012-10-17 | 158.01 |
| 2012-10-16 | 156.20 |
| 2012-10-15 | 156.20 |
| 2012-10-12 | 154.39 |
| 2012-10-11 | 154.39 |
| 2012-10-10 | 162.53 |
| 2012-10-09 | 158.91 |
| 2012-10-08 | 160.72 |
| 2012-10-05 | 160.72 |
| 2012-10-04 | 158.91 |
| 2012-10-03 | 158.91 |
| 2012-09-28 | 158.91 |
| 2012-09-27 | 157.10 |
| 2012-09-26 | 155.29 |
| 2012-09-25 | 156.20 |
| 2012-09-24 | 156.20 |
| 2012-09-21 | 155.29 |
| 2012-09-20 | 155.29 |
| 2012-09-19 | 160.72 |
| 2012-09-18 | 160.72 |
| 2012-09-17 | 158.01 |
| 2012-09-14 | 155.35 |
| 2012-09-13 | 149.14 |
| 2012-09-12 | 150.03 |
| 2012-09-11 | 146.48 |
| 2012-09-10 | 148.25 |
| 2012-09-07 | 143.82 |
| 2012-09-06 | 141.16 |
| 2012-09-05 | 138.50 |
| 2012-09-04 | 138.50 |
| 2012-09-03 | 138.50 |
| 2012-08-31 | 130.52 |
| 2012-08-30 | 139.39 |
| 2012-08-29 | 146.48 |
| 2012-08-28 | 146.48 |
| 2012-08-27 | 147.37 |
| 2012-08-24 | 144.71 |
| 2012-08-23 | 142.05 |
| 2012-08-22 | 148.25 |
| 2012-08-21 | 150.03 |
| 2012-08-20 | 150.03 |
| 2012-08-17 | 151.80 |
| 2012-08-16 | 146.48 |
| 2012-08-15 | 146.48 |
| 2012-08-14 | 145.59 |
| 2012-08-13 | 149.14 |
| 2012-08-10 | 150.91 |
| 2012-08-09 | 150.91 |
| 2012-08-08 | 148.25 |
| 2012-08-07 | 148.25 |
| 2012-08-06 | 150.91 |
| 2012-08-03 | 148.25 |
| 2012-08-02 | 153.57 |
| 2012-08-01 | 157.12 |
| 2012-07-31 | 148.25 |
| 2012-07-30 | 148.25 |
| 2012-07-27 | 151.80 |
| 2012-07-26 | 151.80 |
| 2012-07-25 | 151.80 |
| 2012-07-24 | 151.80 |
| 2012-07-23 | 151.80 |
| 2012-07-20 | 151.80 |
| 2012-07-19 | 151.80 |
| 2012-07-18 | 148.25 |
| 2012-07-17 | 138.50 |
| 2012-07-16 | 134.07 |
| 2012-07-13 | 132.29 |
| 2012-07-12 | 130.52 |
| 2012-07-11 | 130.52 |
| 2012-07-10 | 128.75 |
| 2012-07-09 | 130.52 |
| 2012-07-06 | 129.64 |
| 2012-07-05 | 129.64 |
| 2012-07-04 | 129.64 |
| 2012-07-03 | 126.98 |
| 2012-06-29 | 130.52 |
| 2012-06-28 | 130.52 |
| 2012-06-27 | 142.05 |
| 2012-06-26 | 161.55 |
| 2012-06-25 | 150.03 |
| 2012-06-22 | 149.14 |
| 2012-06-21 | 148.25 |
| 2012-06-20 | 148.25 |
| 2012-06-19 | 148.25 |
| 2012-06-18 | 152.69 |
| 2012-06-15 | 152.69 |
| 2012-06-14 | 150.03 |
| 2012-06-13 | 150.03 |
| 2012-06-12 | 150.03 |
| 2012-06-11 | 150.03 |
| 2012-06-08 | 150.03 |
| 2012-06-07 | 150.03 |
| 2012-06-06 | 143.82 |
| 2012-06-05 | 143.82 |
| 2012-06-04 | 147.37 |
| 2012-06-01 | 151.80 |
| 2012-05-31 | 151.80 |
| 2012-05-30 | 154.46 |
| 2012-05-29 | 149.14 |
| 2012-05-28 | 154.46 |
| 2012-05-25 | 154.46 |
| 2012-05-24 | 146.48 |
| 2012-05-23 | 146.48 |
| 2012-05-22 | 152.69 |
| 2012-05-21 | 152.69 |
| 2012-05-18 | 152.69 |
| 2012-05-17 | 158.89 |
| 2012-05-16 | 155.35 |
| 2012-05-15 | 155.35 |
| 2012-05-14 | 164.21 |
| 2012-05-11 | 164.21 |
| 2012-05-10 | 164.21 |
| 2012-05-09 | 164.21 |
| 2012-05-08 | 164.21 |
| 2012-05-07 | 165.99 |
| 2012-05-04 | 171.31 |
| 2012-05-03 | 169.53 |
| 2012-05-02 | 173.08 |
| 2012-04-30 | 174.85 |
| 2012-04-27 | 174.85 |
| 2012-04-26 | 171.31 |
| 2012-04-25 | 169.53 |
| 2012-04-24 | 168.65 |
| 2012-04-23 | 168.65 |
| 2012-04-20 | 173.97 |
| 2012-04-19 | 174.85 |
| 2012-04-18 | 174.85 |
| 2012-04-17 | 174.85 |
| 2012-04-16 | 169.53 |
| 2012-04-13 | 175.74 |
| 2012-04-12 | 173.08 |
| 2012-04-11 | 176.63 |
| 2012-04-10 | 172.19 |
| 2012-04-05 | 173.08 |
| 2012-04-03 | 173.08 |
| 2012-04-02 | 181.95 |
| 2012-03-30 | 183.72 |
| 2012-03-29 | 165.99 |
| 2012-03-28 | 174.85 |
| 2012-03-27 | 174.85 |
| 2012-03-26 | 168.65 |
| 2012-03-23 | 171.31 |
| 2012-03-22 | 174.85 |
| 2012-03-21 | 174.85 |
| 2012-03-20 | 174.85 |
| 2012-03-19 | 170.42 |
| 2012-03-16 | 152.69 |
| 2012-03-15 | 137.61 |
| 2012-03-14 | 139.39 |
| 2012-03-13 | 123.43 |
| 2012-03-12 | 119.88 |
| 2012-03-09 | 117.22 |
| 2012-03-08 | 112.79 |
| 2012-03-07 | 111.02 |
| 2012-03-06 | 120.77 |
| 2012-03-05 | 120.77 |
| 2012-03-02 | 121.66 |
| 2012-03-01 | 121.66 |
| 2012-02-29 | 121.66 |
| 2012-02-28 | 126.09 |
| 2012-02-27 | 122.54 |
| 2012-02-24 | 126.09 |
| 2012-02-23 | 123.43 |
| 2012-02-22 | 125.20 |
| 2012-02-21 | 120.77 |
| 2012-02-20 | 130.52 |
| 2012-02-17 | 116.34 |
| 2012-02-16 | 117.22 |
| 2012-02-15 | 112.79 |
| 2012-02-14 | 112.79 |
| 2012-02-13 | 112.79 |
| 2012-02-10 | 111.02 |
| 2012-02-09 | 108.36 |
| 2012-02-08 | 112.79 |
| 2012-02-07 | 108.36 |
| 2012-02-06 | 101.26 |
| 2012-02-03 | 99.49 |
| 2012-02-02 | 99.49 |
| 2012-02-01 | 99.49 |
| 2012-01-31 | 99.49 |
| 2012-01-30 | 93.28 |
| 2012-01-27 | 95.06 |
| 2012-01-26 | 95.06 |
| 2012-01-20 | 90.62 |
| 2012-01-19 | 90.62 |
| 2012-01-18 | 92.40 |
| 2012-01-17 | 90.62 |
| 2012-01-16 | 87.96 |
| 2012-01-13 | 84.42 |
| 2012-01-12 | 86.19 |
| 2012-01-11 | 87.96 |
| 2012-01-10 | 83.53 |
| 2012-01-09 | 79.10 |
| 2012-01-06 | 79.10 |
| 2012-01-05 | 79.98 |
| 2012-01-04 | 79.98 |
| 2012-01-03 | 79.98 |
| 2011-12-30 | 78.21 |
| 2011-12-29 | 82.64 |
| 2011-12-28 | 82.64 |
| 2011-12-23 | 82.64 |
| 2011-12-22 | 79.10 |
| 2011-12-21 | 79.10 |
| 2011-12-20 | 79.10 |
| 2011-12-19 | 78.21 |
| 2011-12-16 | 78.21 |
| 2011-12-15 | 77.32 |
| 2011-12-14 | 82.64 |
| 2011-12-13 | 82.64 |
| 2011-12-12 | 82.64 |
| 2011-12-09 | 82.64 |
| 2011-12-08 | 84.40 |
| 2011-12-07 | 84.40 |
| 2011-12-06 | 82.64 |
| 2011-12-05 | 82.64 |
| 2011-12-02 | 82.64 |
| 2011-12-01 | 82.64 |
| 2011-11-30 | 77.38 |
| 2011-11-29 | 83.52 |
| 2011-11-28 | 83.52 |
| 2011-11-25 | 75.62 |
| 2011-11-24 | 75.62 |
| 2011-11-23 | 75.62 |
| 2011-11-22 | 80.89 |
| 2011-11-21 | 84.40 |
| 2011-11-18 | 84.40 |
| 2011-11-17 | 84.40 |
| 2011-11-16 | 84.40 |
| 2011-11-15 | 84.40 |
| 2011-11-14 | 89.67 |
| 2011-11-11 | 84.40 |
| 2011-11-10 | 86.16 |
| 2011-11-09 | 86.16 |
| 2011-11-08 | 87.91 |
| 2011-11-07 | 86.16 |
| 2011-11-04 | 80.89 |
| 2011-11-03 | 84.40 |
| 2011-11-02 | 84.40 |
| 2011-11-01 | 79.13 |
| 2011-10-31 | 83.52 |
| 2011-10-28 | 83.52 |
| 2011-10-27 | 84.40 |
| 2011-10-26 | 80.89 |
| 2011-10-25 | 80.01 |
| 2011-10-24 | 80.01 |
| 2011-10-21 | 80.01 |
| 2011-10-20 | 80.89 |
| 2011-10-19 | 80.89 |
| 2011-10-18 | 79.13 |
| 2011-10-17 | 80.01 |
| 2011-10-14 | 80.01 |
| 2011-10-13 | 80.01 |
| 2011-10-12 | 75.62 |
| 2011-10-11 | 74.74 |
| 2011-10-10 | 70.35 |
| 2011-10-07 | 69.47 |
| 2011-10-06 | 72.11 |
| 2011-10-04 | 65.08 |
| 2011-10-03 | 70.35 |
| 2011-09-30 | 70.35 |
| 2011-09-28 | 70.35 |
| 2011-09-27 | 71.23 |
| 2011-09-26 | 69.47 |
| 2011-09-23 | 72.99 |
| 2011-09-22 | 72.11 |
| 2011-09-21 | 78.25 |
| 2011-09-20 | 77.38 |
| 2011-09-19 | 74.74 |
| 2011-09-16 | 74.74 |
| 2011-09-15 | 73.86 |
| 2011-09-14 | 68.59 |
| 2011-09-12 | 73.86 |
| 2011-09-09 | 73.86 |
| 2011-09-08 | 78.25 |
| 2011-09-07 | 77.38 |
| 2011-09-06 | 76.50 |
| 2011-09-05 | 76.50 |
| 2011-09-02 | 78.25 |
| 2011-09-01 | 80.76 |
| 2011-08-31 | 79.09 |
| 2011-08-30 | 77.42 |
| 2011-08-29 | 79.09 |
| 2011-08-26 | 79.09 |
| 2011-08-25 | 78.25 |
| 2011-08-24 | 73.23 |
| 2011-08-23 | 79.93 |
| 2011-08-22 | 79.93 |
| 2011-08-19 | 79.93 |
| 2011-08-18 | 77.42 |
| 2011-08-17 | 80.76 |
| 2011-08-16 | 82.44 |
| 2011-08-15 | 74.07 |
| 2011-08-12 | 69.05 |
| 2011-08-11 | 67.37 |
| 2011-08-10 | 72.40 |
| 2011-08-09 | 67.37 |
| 2011-08-08 | 71.56 |
| 2011-08-05 | 87.46 |
| 2011-08-04 | 100.01 |
| 2011-08-03 | 100.85 |
| 2011-08-02 | 86.62 |
| 2011-08-01 | 88.30 |
| 2011-07-29 | 85.79 |
| 2011-07-28 | 87.46 |
| 2011-07-27 | 88.30 |
| 2011-07-26 | 88.30 |
| 2011-07-25 | 88.30 |
| 2011-07-22 | 88.30 |
| 2011-07-21 | 86.62 |
| 2011-07-20 | 86.62 |
| 2011-07-19 | 88.30 |
| 2011-07-18 | 88.30 |
| 2011-07-15 | 90.81 |
| 2011-07-14 | 90.81 |
| 2011-07-13 | 92.48 |
| 2011-07-12 | 92.48 |
| 2011-07-11 | 93.32 |
| 2011-07-08 | 82.44 |
| 2011-07-07 | 82.44 |
| 2011-07-06 | 84.11 |
| 2011-07-05 | 84.11 |
| 2011-07-04 | 86.62 |
| 2011-06-30 | 87.46 |
| 2011-06-29 | 90.81 |
| 2011-06-28 | 89.97 |
| 2011-06-27 | 92.48 |
| 2011-06-24 | 87.46 |
| 2011-06-23 | 82.44 |
| 2011-06-22 | 81.60 |
| 2011-06-21 | 80.76 |
| 2011-06-20 | 85.79 |
| 2011-06-17 | 88.30 |
| 2011-06-16 | 92.48 |
| 2011-06-15 | 92.48 |
| 2011-06-14 | 83.27 |
| 2011-06-13 | 84.95 |
| 2011-06-10 | 79.93 |
| 2011-06-09 | 88.30 |
| 2011-06-08 | 92.48 |
| 2011-06-07 | 92.48 |
| 2011-06-03 | 92.48 |
| 2011-06-02 | 93.32 |
| 2011-06-01 | 89.13 |
| 2011-05-31 | 84.95 |
| 2011-05-30 | 84.11 |
| 2011-05-27 | 85.79 |
| 2011-05-26 | 84.11 |
| 2011-05-25 | 82.44 |
| 2011-05-24 | 84.11 |
| 2011-05-23 | 84.11 |
| 2011-05-20 | 73.23 |
| 2011-05-19 | 75.74 |
| 2011-05-18 | 77.42 |
| 2011-05-17 | 77.42 |
| 2011-05-16 | 76.58 |
| 2011-05-13 | 76.58 |
| 2011-05-12 | 76.58 |
| 2011-05-11 | 76.58 |
| 2011-05-09 | 74.07 |
| 2011-05-06 | 74.07 |
| 2011-05-05 | 75.74 |
| 2011-05-04 | 77.42 |
| 2011-05-03 | 75.74 |
| 2011-04-29 | 75.74 |
| 2011-04-28 | 74.07 |
| 2011-04-27 | 75.74 |
| 2011-04-26 | 73.23 |
| 2011-04-21 | 65.70 |
| 2011-04-20 | 67.37 |
| 2011-04-19 | 68.21 |
| 2011-04-18 | 67.37 |
| 2011-04-15 | 69.88 |
| 2011-04-14 | 69.88 |
| 2011-04-13 | 69.05 |
| 2011-04-12 | 67.37 |
| 2011-04-11 | 67.37 |
| 2011-04-08 | 67.37 |
| 2011-04-07 | 65.70 |
| 2011-04-06 | 65.70 |
| 2011-04-04 | 63.19 |
| 2011-04-01 | 61.52 |
| 2011-03-31 | 60.68 |
| 2011-03-30 | 59.84 |
| 2011-03-29 | 59.01 |
| 2011-03-28 | 61.52 |
| 2011-03-25 | 62.35 |
| 2011-03-24 | 60.68 |
| 2011-03-23 | 61.52 |
| 2011-03-22 | 62.35 |
| 2011-03-21 | 59.01 |
| 2011-03-18 | 55.66 |
| 2011-03-17 | 57.33 |
| 2011-03-16 | 59.01 |
| 2011-03-15 | 63.19 |
| 2011-03-14 | 68.21 |
| 2011-03-11 | 67.37 |
| 2011-03-10 | 69.88 |
| 2011-03-09 | 69.05 |
| 2011-03-08 | 69.88 |
| 2011-03-07 | 69.05 |
| 2011-03-04 | 68.21 |
| 2011-03-03 | 67.37 |
| 2011-03-02 | 69.05 |
| 2011-03-01 | 71.56 |
| 2011-02-28 | 67.37 |
| 2011-02-25 | 71.56 |
| 2011-02-24 | 69.05 |
| 2011-02-23 | 71.56 |
| 2011-02-22 | 70.72 |
| 2011-02-21 | 75.74 |
| 2011-02-18 | 79.09 |
| 2011-02-17 | 73.23 |
| 2011-02-16 | 75.74 |
| 2011-02-15 | 75.74 |
| 2011-02-14 | 79.09 |
| 2011-02-11 | 74.91 |
| 2011-02-10 | 72.40 |
| 2011-02-09 | 78.25 |
| 2011-02-08 | 80.76 |
| 2011-02-07 | 84.11 |
| 2011-02-02 | 86.62 |
| 2011-02-01 | 83.27 |
| 2011-01-31 | 82.44 |
| 2011-01-28 | 83.27 |
| 2011-01-27 | 83.27 |
| 2011-01-26 | 79.93 |
| 2011-01-25 | 79.93 |
| 2011-01-24 | 81.60 |
| 2011-01-21 | 74.07 |
| 2011-01-20 | 69.88 |
| 2011-01-19 | 72.40 |
| 2011-01-18 | 69.88 |
| 2011-01-17 | 70.72 |
| 2011-01-14 | 75.74 |
| 2011-01-13 | 75.74 |
| 2011-01-12 | 72.40 |
| 2011-01-11 | 72.40 |
| 2011-01-10 | 68.21 |
| 2011-01-07 | 72.40 |
| 2011-01-06 | 69.88 |
| 2011-01-05 | 64.03 |
| 2011-01-04 | 61.52 |
| 2011-01-03 | 61.52 |
| 2010-12-31 | 58.17 |
| 2010-12-30 | 54.82 |
| 2010-12-29 | 55.66 |
| 2010-12-28 | 55.66 |
| 2010-12-24 | 55.66 |
| 2010-12-23 | 55.66 |
| 2010-12-22 | 55.66 |
| 2010-12-21 | 52.31 |
| 2010-12-20 | 50.64 |
| 2010-12-17 | 52.31 |
| 2010-12-16 | 51.47 |
| 2010-12-15 | 55.66 |
| 2010-12-14 | 60.68 |
| 2010-12-13 | 55.66 |
| 2010-12-10 | 56.49 |
| 2010-12-09 | 57.33 |
| 2010-12-08 | 57.33 |
| 2010-12-07 | 62.35 |
| 2010-12-06 | 63.18 |
| 2010-12-03 | 64.84 |
| 2010-12-02 | 73.12 |
| 2010-12-01 | 75.61 |
| 2010-11-30 | 73.95 |
| 2010-11-29 | 78.92 |
| 2010-11-26 | 78.09 |
| 2010-11-25 | 95.49 |
| 2010-11-24 | 50.76 |
| 2010-11-23 | 47.44 |
| 2010-11-22 | 50.76 |
| 2010-11-19 | 50.76 |
| 2010-11-18 | 49.10 |
| 2010-11-17 | 47.44 |
| 2010-11-16 | 50.76 |
| 2010-11-15 | 52.41 |
| 2010-11-12 | 51.58 |
| 2010-11-11 | 52.41 |
| 2010-11-10 | 49.93 |
| 2010-11-09 | 50.76 |
| 2010-11-08 | 52.41 |
| 2010-11-05 | 52.41 |
| 2010-11-04 | 52.41 |
| 2010-11-03 | 49.10 |
| 2010-11-02 | 49.10 |
| 2010-11-01 | 49.10 |
| 2010-10-29 | 48.27 |
| 2010-10-28 | 46.61 |
| 2010-10-27 | 49.10 |
| 2010-10-26 | 53.24 |
| 2010-10-25 | 51.58 |
| 2010-10-22 | 44.96 |
| 2010-10-21 | 44.96 |
| 2010-10-20 | 43.30 |
| 2010-10-19 | 46.61 |
| 2010-10-18 | 43.30 |
| 2010-10-15 | 46.61 |
| 2010-10-14 | 47.44 |
| 2010-10-13 | 52.41 |
| 2010-10-12 | 52.41 |
| 2010-10-11 | 39.16 |
| 2010-10-08 | 37.50 |
| 2010-10-07 | 37.50 |
| 2010-10-06 | 37.50 |
| 2010-10-05 | 35.85 |
| 2010-10-04 | 35.02 |
| 2010-09-30 | 35.85 |
| 2010-09-29 | 37.50 |
| 2010-09-28 | 34.19 |
| 2010-09-27 | 35.02 |
| 2010-09-24 | 36.67 |
| 2010-09-22 | 35.85 |
| 2010-09-21 | 35.02 |
| 2010-09-20 | 34.19 |
| 2010-09-17 | 34.19 |
| 2010-09-16 | 33.36 |
| 2010-09-15 | 35.02 |
| 2010-09-14 | 34.19 |
| 2010-09-13 | 32.53 |
| 2010-09-10 | 31.70 |
| 2010-09-09 | 32.53 |
| 2010-09-08 | 30.88 |
| 2010-09-07 | 32.53 |
| 2010-09-06 | 31.70 |
| 2010-09-03 | 29.22 |
| 2010-09-02 | 29.22 |
| 2010-09-01 | 28.39 |
| 2010-08-31 | 28.39 |
| 2010-08-30 | 28.39 |
| 2010-08-27 | 27.59 |
| 2010-08-26 | 26.00 |
| 2010-08-25 | 26.80 |
| 2010-08-24 | 29.19 |
| 2010-08-23 | 26.00 |
| 2010-08-20 | 27.59 |
| 2010-08-19 | 26.00 |
| 2010-08-18 | 27.59 |
| 2010-08-17 | 27.59 |
| 2010-08-16 | 27.59 |
| 2010-08-13 | 26.80 |
| 2010-08-12 | 27.59 |
| 2010-08-11 | 27.59 |
| 2010-08-10 | 27.59 |
| 2010-08-09 | 28.39 |
| 2010-08-06 | 28.39 |
| 2010-08-05 | 27.59 |
| 2010-08-04 | 27.59 |
| 2010-08-03 | 27.59 |
| 2010-08-02 | 25.20 |
| 2010-07-30 | 25.20 |
| 2010-07-29 | 24.40 |
| 2010-07-28 | 23.61 |
| 2010-07-27 | 26.00 |
| 2010-07-26 | 26.00 |
| 2010-07-23 | 26.00 |
| 2010-07-22 | 24.40 |
| 2010-07-21 | 25.20 |
| 2010-07-20 | 25.20 |
| 2010-07-19 | 24.40 |
| 2010-07-16 | 30.78 |
| 2010-07-15 | 26.80 |
| 2010-07-14 | 27.59 |
| 2010-07-13 | 26.80 |
| 2010-07-12 | 24.40 |
| 2010-07-09 | 23.61 |
| 2010-07-08 | 22.01 |
| 2010-07-07 | 25.20 |
| 2010-07-06 | 26.80 |
| 2010-07-05 | 26.00 |
| 2010-07-02 | 26.00 |
| 2010-06-30 | 26.80 |
| 2010-06-29 | 24.40 |
| 2010-06-28 | 26.80 |
| 2010-06-25 | 24.40 |
| 2010-06-24 | 23.61 |
| 2010-06-23 | 22.01 |
| 2010-06-22 | 22.81 |
| 2010-06-21 | 23.61 |
| 2010-06-18 | 23.61 |
| 2010-06-17 | 23.61 |
| 2010-06-15 | 23.61 |
| 2010-06-14 | 21.21 |
| 2010-06-11 | 23.61 |
| 2010-06-10 | 18.02 |
| 2010-06-09 | 18.02 |
| 2010-06-08 | 18.02 |
| 2010-06-07 | 18.02 |
| 2010-06-04 | 22.81 |
| 2010-06-03 | 21.21 |
| 2010-06-02 | 18.82 |
| 2010-06-01 | 18.82 |
| 2010-05-31 | 20.42 |
| 2010-05-28 | 19.62 |
| 2010-05-27 | 18.02 |
| 2010-05-26 | 16.43 |
| 2010-05-25 | 16.43 |
| 2010-05-24 | 22.81 |
| 2010-05-20 | 19.62 |
| 2010-05-19 | 22.01 |
| 2010-05-18 | 22.81 |
| 2010-05-17 | 22.81 |
| 2010-05-14 | 22.81 |
| 2010-05-13 | 22.81 |
| 2010-05-12 | 21.21 |
| 2010-05-11 | 21.21 |
| 2010-05-10 | 21.21 |
| 2010-05-07 | 19.62 |
| 2010-05-06 | 22.01 |
| 2010-05-05 | 23.61 |
| 2010-05-04 | 29.99 |
| 2010-05-03 | 29.99 |
| 2010-04-30 | 27.59 |
| 2010-04-29 | 27.59 |
| 2010-04-28 | 26.00 |
| 2010-04-27 | 26.00 |
| 2010-04-26 | 29.99 |
| 2010-04-23 | 29.99 |
| 2010-04-22 | 29.19 |
| 2010-04-21 | 30.78 |
| 2010-04-20 | 27.59 |
| 2010-04-19 | 26.80 |
| 2010-04-16 | 29.19 |
| 2010-04-15 | 29.19 |
| 2010-04-14 | 29.19 |
| 2010-04-13 | 30.78 |
| 2010-04-12 | 29.99 |
| 2010-04-09 | 27.59 |
| 2010-04-08 | 26.00 |
| 2010-04-07 | 29.99 |
| 2010-04-01 | 29.99 |
| 2010-03-31 | 25.20 |
| 2010-03-30 | 23.61 |
| 2010-03-29 | 23.61 |
| 2010-03-26 | 22.81 |
| 2010-03-25 | 22.81 |
| 2010-03-24 | 22.81 |
| 2010-03-23 | 22.81 |
| 2010-03-22 | 22.81 |
| 2010-03-19 | 22.01 |
| 2010-03-18 | 21.21 |
| 2010-03-17 | 21.21 |
| 2010-03-16 | 21.21 |
| 2010-03-15 | 19.62 |
| 2010-03-12 | 18.82 |
| 2010-03-11 | 18.02 |
| 2010-03-10 | 18.02 |
| 2010-03-09 | 18.02 |
| 2010-03-08 | 20.42 |
| 2010-03-05 | 19.62 |
| 2010-03-04 | 18.02 |
| 2010-03-03 | 17.23 |
| 2010-03-02 | 16.43 |
| 2010-03-01 | 20.42 |
| 2010-02-26 | 20.42 |
| 2010-02-25 | 18.02 |
| 2010-02-24 | 18.02 |
| 2010-02-23 | 19.62 |
| 2010-02-22 | 19.62 |
| 2010-02-19 | 19.62 |
| 2010-02-18 | 22.01 |
| 2010-02-17 | 22.01 |
| 2010-02-12 | 22.01 |
| 2010-02-11 | 20.42 |
| 2010-02-10 | 20.42 |
| 2010-02-09 | 19.62 |
| 2010-02-08 | 16.43 |
| 2010-02-05 | 16.43 |
| 2010-02-04 | 16.43 |
| 2010-02-03 | 16.43 |
| 2010-02-02 | 16.43 |
| 2010-02-01 | 15.63 |
| 2010-01-29 | 15.63 |
| 2010-01-28 | 17.23 |
| 2010-01-27 | 17.23 |
| 2010-01-26 | 18.02 |
| 2010-01-25 | 22.01 |
| 2010-01-22 | 17.23 |
| 2010-01-21 | 20.42 |
| 2010-01-20 | 22.81 |
| 2010-01-19 | 22.81 |
| 2010-01-18 | 22.81 |
| 2010-01-15 | 22.81 |
| 2010-01-14 | 26.00 |
| 2010-01-13 | 19.62 |
| 2010-01-12 | 21.21 |
| 2010-01-11 | 21.21 |
| 2010-01-08 | 18.02 |
| 2010-01-07 | 17.23 |
| 2010-01-06 | 18.02 |
| 2010-01-05 | 18.82 |
| 2010-01-04 | 19.62 |
| 2009-12-31 | 17.23 |
| 2009-12-30 | 17.23 |
| 2009-12-29 | 21.19 |
| 2009-12-28 | 13.27 |
| 2009-12-24 | 14.85 |
| 2009-12-23 | 10.89 |
| 2009-12-22 | 10.89 |
| 2009-12-21 | 11.68 |
| 2009-12-18 | 11.68 |
| 2009-12-17 | 14.06 |
| 2009-12-16 | 17.23 |
| 2009-12-15 | 18.02 |
| 2009-12-14 | 18.02 |
| 2009-12-11 | 34.65 |
| 2009-12-10 | 33.07 |
| 2009-12-09 | 33.07 |
| 2009-12-08 | 33.07 |
| 2009-12-07 | 30.69 |
| 2009-12-04 | 29.90 |
| 2009-12-03 | 32.28 |
| 2009-12-02 | 29.90 |
| 2009-12-01 | 25.15 |
| 2009-11-30 | 25.15 |
| 2009-11-27 | 20.40 |
| 2009-11-26 | 24.36 |
| 2009-11-25 | 23.56 |
| 2009-11-24 | 25.15 |
| 2009-11-23 | 25.94 |
| 2009-11-20 | 25.15 |
| 2009-11-19 | 26.73 |
| 2009-11-18 | 26.73 |
| 2009-11-17 | 24.36 |
| 2009-11-16 | 24.36 |
| 2009-11-13 | 25.15 |
| 2009-11-12 | 24.36 |
| 2009-11-11 | 25.94 |
| 2009-11-10 | 22.77 |
| 2009-11-09 | 25.15 |
| 2009-11-06 | 24.36 |
| 2009-11-05 | 23.56 |
| 2009-11-04 | 21.98 |
| 2009-11-03 | 21.19 |
| 2009-11-02 | 25.15 |
| 2009-10-30 | 23.56 |
| 2009-10-29 | 21.98 |
| 2009-10-28 | 26.73 |
| 2009-10-27 | 26.73 |
| 2009-10-23 | 25.94 |
| 2009-10-22 | 25.15 |
| 2009-10-21 | 26.73 |
| 2009-10-20 | 25.94 |
| 2009-10-19 | 25.94 |
| 2009-10-16 | 22.77 |
| 2009-10-15 | 21.19 |
| 2009-10-14 | 19.60 |
| 2009-10-13 | 21.19 |
| 2009-10-12 | 19.60 |
| 2009-10-09 | 19.60 |
| 2009-10-08 | 18.81 |
| 2009-10-07 | 18.02 |
| 2009-10-06 | 18.02 |
| 2009-10-05 | 17.23 |
| 2009-10-02 | 17.23 |
| 2009-09-30 | 18.81 |
| 2009-09-29 | 18.02 |
| 2009-09-28 | 17.23 |
| 2009-09-25 | 18.81 |
| 2009-09-24 | 18.02 |
| 2009-09-23 | 20.40 |
| 2009-09-22 | 18.81 |
| 2009-09-21 | 20.40 |
| 2009-09-18 | 20.40 |
| 2009-09-17 | 21.98 |
| 2009-09-16 | 23.56 |
| 2009-09-15 | 17.23 |
| 2009-09-14 | 19.60 |
| 2009-09-11 | 24.36 |
| 2009-09-10 | 25.15 |
| 2009-09-09 | 5.35 |
| 2009-09-08 | 5.35 |
| 2009-09-07 | 6.93 |
| 2009-09-04 | 10.89 |
| 2009-09-03 | 10.89 |
| 2009-09-02 | 6.93 |
| 2009-09-01 | 6.93 |
| 2009-08-31 | 6.14 |
| 2009-08-28 | 6.88 |
| 2009-08-27 | 9.11 |
| 2009-08-26 | 9.11 |
| 2009-08-25 | 9.11 |
| 2009-08-24 | 7.62 |
| 2009-08-21 | 6.14 |
| 2009-08-20 | 7.62 |
| 2009-08-19 | 7.62 |
| 2009-08-18 | 7.62 |
| 2009-08-17 | 9.11 |
| 2009-08-14 | 11.33 |
| 2009-08-13 | 11.33 |
| 2009-08-12 | 10.59 |
| 2009-08-11 | 10.59 |
| 2009-08-10 | 9.85 |
| 2009-08-07 | 9.11 |
| 2009-08-06 | 9.85 |
| 2009-08-05 | 9.85 |
| 2009-08-04 | 10.59 |
| 2009-08-03 | 11.33 |
| 2009-07-31 | 11.33 |
| 2009-07-30 | 10.59 |
| 2009-07-29 | 7.62 |
| 2009-07-28 | 9.85 |
| 2009-07-27 | 11.33 |
| 2009-07-24 | 12.82 |
| 2009-07-23 | 12.08 |
| 2009-07-22 | 10.59 |
| 2009-07-21 | 9.85 |
| 2009-07-20 | 10.59 |
| 2009-07-17 | 8.36 |
| 2009-07-16 | 6.14 |
| 2009-07-15 | 4.65 |
| 2009-07-14 | 3.91 |
| 2009-07-13 | 2.43 |
| 2009-07-10 | 5.40 |
| 2009-07-09 | 4.65 |
| 2009-07-08 | -1.28 |
| 2009-07-07 | 1.68 |
| 2009-07-06 | 2.43 |
| 2009-07-03 | 0.20 |
| 2009-07-02 | -2.77 |
| 2009-06-30 | -2.77 |
| 2009-06-29 | -2.77 |
| 2009-06-26 | -2.03 |
| 2009-06-25 | -2.77 |
| 2009-06-24 | -5.00 |
| 2009-06-23 | -5.74 |
| 2009-06-22 | -4.25 |
| 2009-06-19 | -5.74 |
| 2009-06-18 | -8.71 |
| 2009-06-17 | -5.00 |
| 2009-06-16 | -6.48 |
| 2009-06-15 | -4.25 |
| 2009-06-12 | -2.77 |
| 2009-06-11 | -2.77 |
| 2009-06-10 | 0.20 |
| 2009-06-09 | 0.94 |
| 2009-06-08 | 0.20 |
| 2009-06-05 | 0.94 |
| 2009-06-04 | 0.20 |
| 2009-06-03 | 0.94 |
| 2009-06-02 | 0.20 |
| 2009-06-01 | 3.17 |
| 2009-05-29 | 1.68 |
| 2009-05-27 | -2.03 |
| 2009-05-26 | -3.51 |
| 2009-05-25 | -5.74 |
| 2009-05-22 | -7.22 |
| 2009-05-21 | -5.00 |
| 2009-05-20 | -8.71 |
| 2009-05-19 | -10.19 |
| 2009-05-18 | -11.68 |
| 2009-05-15 | -12.42 |
| 2009-05-14 | -13.90 |
| 2009-05-13 | -11.68 |
| 2009-05-12 | -11.68 |
| 2009-05-11 | -10.93 |
| 2009-05-08 | -10.93 |
| 2009-05-07 | -13.90 |
| 2009-05-06 | -11.68 |
| 2009-05-05 | -21.32 |
| 2009-05-04 | -20.58 |
| 2009-04-30 | -21.32 |
| 2009-04-29 | -21.32 |
| 2009-04-28 | -23.55 |
| 2009-04-27 | -21.32 |
| 2009-04-24 | -21.32 |
| 2009-04-23 | -19.10 |
| 2009-04-22 | -20.58 |
| 2009-04-21 | -20.58 |
| 2009-04-20 | -16.87 |
| 2009-04-17 | -20.58 |
| 2009-04-16 | -22.07 |
| 2009-04-15 | -23.55 |
| 2009-04-14 | -23.55 |
| 2009-04-09 | -24.29 |
| 2009-04-08 | -25.78 |
| 2009-04-07 | -24.29 |
| 2009-04-06 | -25.78 |
| 2009-04-03 | -28.00 |
| 2009-04-02 | -26.52 |
| 2009-04-01 | -28.75 |
| 2009-03-31 | -28.00 |
| 2009-03-30 | -28.00 |
| 2009-03-27 | -26.52 |
| 2009-03-26 | -27.26 |
| 2009-03-25 | -30.97 |
| 2009-03-24 | -29.49 |
| 2009-03-23 | -29.49 |
| 2009-03-20 | -29.49 |
| 2009-03-19 | -29.49 |
| 2009-03-18 | -31.72 |
| 2009-03-17 | -31.72 |
| 2009-03-16 | -30.23 |
| 2009-03-13 | -30.23 |
| 2009-03-12 | -31.72 |
| 2009-03-11 | -31.72 |
| 2009-03-10 | -31.72 |
| 2009-03-09 | -33.20 |
| 2009-03-06 | -33.20 |
| 2009-03-05 | -30.97 |
| 2009-03-04 | -30.97 |
| 2009-03-03 | -30.97 |
| 2009-03-02 | -30.97 |
| 2009-02-27 | -30.97 |
| 2009-02-26 | -30.97 |
| 2009-02-25 | -28.00 |
| 2009-02-24 | -28.75 |
| 2009-02-23 | -28.75 |
| 2009-02-20 | -28.75 |
| 2009-02-19 | -28.00 |
| 2009-02-18 | -28.00 |
| 2009-02-17 | -29.49 |
| 2009-02-16 | -27.26 |
| 2009-02-13 | -23.55 |
| 2009-02-12 | -23.55 |
| 2009-02-11 | -25.78 |
| 2009-02-10 | -24.29 |
| 2009-02-09 | -25.04 |
| 2009-02-06 | -25.04 |
| 2009-02-05 | -28.00 |
| 2009-02-04 | -27.26 |
| 2009-02-03 | -30.23 |
| 2009-02-02 | -30.23 |
| 2009-01-30 | -29.49 |
| 2009-01-29 | -30.97 |
| 2009-01-23 | -32.46 |
| 2009-01-22 | -30.23 |
| 2009-01-21 | -30.23 |
| 2009-01-20 | -27.26 |
| 2009-01-19 | -26.52 |
| 2009-01-16 | -26.52 |
| 2009-01-15 | -26.52 |
| 2009-01-14 | -27.26 |
| 2009-01-13 | -27.26 |
| 2009-01-12 | -26.52 |
| 2009-01-09 | -25.04 |
| 2009-01-08 | -25.04 |
| 2009-01-07 | -23.55 |
| 2009-01-06 | -24.29 |
| 2009-01-05 | -22.07 |
| 2009-01-02 | -22.81 |
| 2008-12-31 | -23.55 |
| 2008-12-30 | -16.20 |
| 2008-12-29 | -21.35 |
| 2008-12-24 | -17.67 |
| 2008-12-23 | -17.67 |
| 2008-12-22 | -17.67 |
| 2008-12-19 | -19.14 |
| 2008-12-18 | -22.82 |
| 2008-12-17 | -9.58 |
| 2008-12-16 | -9.58 |
| 2008-12-15 | -4.44 |
| 2008-12-12 | -4.44 |
| 2008-12-11 | -2.23 |
| 2008-12-10 | -5.91 |
| 2008-12-09 | -4.44 |
| 2008-12-08 | -11.79 |
| 2008-12-05 | -11.79 |
| 2008-12-04 | -11.79 |
| 2008-12-03 | -11.79 |
| 2008-12-02 | -11.79 |
| 2008-12-01 | -11.79 |
| 2008-11-28 | -17.67 |
| 2008-11-27 | -16.94 |
| 2008-11-26 | -22.08 |
| 2008-11-25 | -22.08 |
| 2008-11-24 | -20.61 |
| 2008-11-21 | -16.20 |
| 2008-11-20 | -16.20 |
| 2008-11-19 | -15.47 |
| 2008-11-18 | -15.47 |
| 2008-11-17 | -15.47 |
| 2008-11-14 | -15.47 |
| 2008-11-13 | -15.47 |
| 2008-11-12 | -15.47 |
| 2008-11-11 | -19.88 |
| 2008-11-10 | -18.41 |
| 2008-11-07 | -11.79 |
| 2008-11-06 | -11.79 |
| 2008-11-05 | -11.79 |
| 2008-11-04 | -13.26 |
| 2008-11-03 | -11.79 |
| 2008-10-31 | -14.73 |
| 2008-10-30 | -20.61 |
| 2008-10-29 | -33.84 |
| 2008-10-28 | -33.84 |
| 2008-10-27 | -38.25 |
| 2008-10-24 | -24.29 |
| 2008-10-23 | -14.73 |
| 2008-10-22 | -14.73 |
| 2008-10-21 | -4.44 |
| 2008-10-20 | -7.38 |
| 2008-10-17 | -1.50 |
| 2008-10-16 | -1.50 |
| 2008-10-15 | -1.50 |
| 2008-10-14 | -1.50 |
| 2008-10-13 | 2.91 |
| 2008-10-10 | -0.76 |
| 2008-10-09 | 5.85 |
| 2008-10-08 | -2.23 |
| 2008-10-06 | 2.91 |
| 2008-10-03 | 11.00 |
| 2008-10-02 | 2.91 |
| 2008-09-30 | 2.91 |
| 2008-09-29 | 7.32 |
| 2008-09-26 | 7.32 |
| 2008-09-25 | 10.26 |
| 2008-09-24 | 10.26 |
| 2008-09-23 | 14.67 |
| 2008-09-22 | 16.88 |
| 2008-09-19 | 15.41 |
| 2008-09-18 | 21.29 |
| 2008-09-17 | 21.29 |
| 2008-09-16 | 21.29 |
| 2008-09-12 | 27.17 |
| 2008-09-11 | 27.17 |
| 2008-09-10 | 27.17 |
| 2008-09-09 | 36.73 |
| 2008-09-08 | 23.49 |
| 2008-09-05 | 21.29 |
| 2008-09-04 | 22.02 |
| 2008-09-03 | 22.02 |
| 2008-09-02 | 24.96 |
| 2008-09-01 | 27.17 |
| 2008-08-29 | 28.64 |
| 2008-08-28 | 30.85 |
| 2008-08-27 | 29.51 |
| 2008-08-26 | 30.85 |
| 2008-08-25 | 28.18 |
| 2008-08-21 | 28.18 |
| 2008-08-20 | 30.18 |
| 2008-08-19 | 28.18 |
| 2008-08-18 | 27.51 |
| 2008-08-15 | 30.18 |
| 2008-08-14 | 28.84 |
| 2008-08-13 | 28.84 |
| 2008-08-12 | 28.18 |
| 2008-08-11 | 28.84 |
| 2008-08-08 | 29.51 |
| 2008-08-07 | 29.51 |
| 2008-08-05 | 30.18 |
| 2008-08-04 | 31.51 |
| 2008-08-01 | 31.51 |
| 2008-07-31 | 32.85 |
| 2008-07-30 | 31.51 |
| 2008-07-29 | 33.52 |
| 2008-07-28 | 32.18 |
| 2008-07-25 | 30.85 |
| 2008-07-24 | 29.51 |
| 2008-07-23 | 29.51 |
| 2008-07-22 | 29.51 |
| 2008-07-21 | 29.51 |
| 2008-07-18 | 26.84 |
| 2008-07-17 | 25.50 |
| 2008-07-16 | 24.84 |
| 2008-07-15 | 24.84 |
| 2008-07-14 | 24.84 |
| 2008-07-11 | 25.50 |
| 2008-07-10 | 26.84 |
| 2008-07-09 | 26.84 |
| 2008-07-08 | 27.51 |
| 2008-07-07 | 27.51 |
| 2008-07-04 | 26.84 |
| 2008-07-03 | 26.84 |
| 2008-07-02 | 26.84 |
| 2008-06-30 | 26.84 |
| 2008-06-27 | 23.50 |
| 2008-06-26 | 23.50 |
| 2008-06-25 | 26.84 |
| 2008-06-24 | 26.84 |
| 2008-06-23 | 26.84 |
| 2008-06-20 | 28.18 |
| 2008-06-19 | 30.18 |
| 2008-06-18 | 30.18 |
| 2008-06-17 | 30.18 |
| 2008-06-16 | 30.18 |
| 2008-06-13 | 30.85 |
| 2008-06-12 | 30.85 |
| 2008-06-11 | 31.51 |
| 2008-06-10 | 30.85 |
| 2008-06-06 | 36.19 |
| 2008-06-05 | 37.52 |
| 2008-06-04 | 32.18 |
| 2008-06-03 | 30.85 |
| 2008-06-02 | 30.85 |
| 2008-05-30 | 28.84 |
| 2008-05-29 | 32.18 |
| 2008-05-28 | 32.18 |
| 2008-05-27 | 32.18 |
| 2008-05-26 | 32.18 |
| 2008-05-23 | 32.18 |
| 2008-05-22 | 32.18 |
| 2008-05-21 | 30.18 |
| 2008-05-20 | 28.84 |
| 2008-05-19 | 30.85 |
| 2008-05-16 | 30.85 |
| 2008-05-15 | 28.84 |
| 2008-05-14 | 28.84 |
| 2008-05-13 | 28.84 |
| 2008-05-09 | 28.84 |
| 2008-05-08 | 28.18 |
| 2008-05-07 | 29.51 |
| 2008-05-06 | 30.85 |
| 2008-05-05 | 30.18 |
| 2008-05-02 | 29.51 |
| 2008-04-30 | 29.51 |
| 2008-04-29 | 33.52 |
| 2008-04-28 | 33.52 |
| 2008-04-25 | 33.52 |
| 2008-04-24 | 33.52 |
| 2008-04-23 | 33.52 |
| 2008-04-22 | 30.85 |
| 2008-04-21 | 30.85 |
| 2008-04-18 | 30.85 |
| 2008-04-17 | 30.85 |
| 2008-04-16 | 30.85 |
| 2008-04-15 | 30.85 |
| 2008-04-14 | 30.85 |
| 2008-04-11 | 30.85 |
| 2008-04-10 | 30.85 |
| 2008-04-09 | 32.85 |
| 2008-04-08 | 32.85 |
| 2008-04-07 | 30.85 |
| 2008-04-03 | 28.84 |
| 2008-04-02 | 26.84 |
| 2008-04-01 | 30.18 |
| 2008-03-31 | 30.18 |
| 2008-03-28 | 28.84 |
| 2008-03-27 | 28.84 |
| 2008-03-26 | 28.84 |
| 2008-03-25 | 28.84 |
| 2008-03-20 | 28.84 |
| 2008-03-19 | 28.84 |
| 2008-03-18 | 28.84 |
| 2008-03-17 | 28.84 |
| 2008-03-14 | 30.18 |
| 2008-03-13 | 23.50 |
| 2008-03-12 | 23.50 |
| 2008-03-11 | 23.50 |
| 2008-03-10 | 23.50 |
| 2008-03-07 | 23.50 |
| 2008-03-06 | 25.50 |
| 2008-03-05 | 25.50 |
| 2008-03-04 | 28.18 |
| 2008-03-03 | 28.84 |
| 2008-02-29 | 28.84 |
| 2008-02-28 | 27.51 |
| 2008-02-27 | 27.51 |
| 2008-02-26 | 27.51 |
| 2008-02-25 | 25.50 |
| 2008-02-22 | 25.50 |
| 2008-02-21 | 25.50 |
| 2008-02-20 | 20.83 |
| 2008-02-19 | 25.50 |
| 2008-02-18 | 26.17 |
| 2008-02-15 | 26.84 |
| 2008-02-14 | 20.83 |
| 2008-02-13 | 20.83 |
| 2008-02-12 | 20.83 |
| 2008-02-11 | 20.83 |
| 2008-02-06 | 20.83 |
| 2008-02-05 | 20.83 |
| 2008-02-04 | 20.16 |
| 2008-02-01 | 18.83 |
| 2008-01-31 | 18.83 |
| 2008-01-30 | 18.83 |
| 2008-01-29 | 18.83 |
| 2008-01-28 | 18.83 |
| 2008-01-25 | 24.84 |
| 2008-01-24 | 23.50 |
| 2008-01-23 | 12.82 |
| 2008-01-22 | 9.48 |
| 2008-01-21 | 16.83 |
| 2008-01-18 | 26.84 |
| 2008-01-17 | 28.84 |
| 2008-01-16 | 28.18 |
| 2008-01-15 | 36.19 |
| 2008-01-14 | 36.85 |
| 2008-01-11 | 38.86 |
| 2008-01-10 | 40.19 |
| 2008-01-09 | 38.19 |
| 2008-01-08 | 46.87 |
| 2008-01-07 | 48.87 |
| 2008-01-04 | 48.87 |
| 2008-01-03 | 43.53 |
| 2008-01-02 | 40.86 |
| 2007-12-31 | 45.53 |
| 2007-12-28 | 46.18 |
| 2007-12-27 | 46.18 |
| 2007-12-24 | 46.18 |
| 2007-12-21 | 46.84 |
| 2007-12-20 | 46.84 |
| 2007-12-19 | 45.53 |
| 2007-12-18 | 46.18 |
| 2007-12-17 | 52.71 |
| 2007-12-14 | 64.46 |
| 2007-12-13 | 59.89 |
| 2007-12-12 | 63.15 |
| 2007-12-11 | 62.50 |
| 2007-12-10 | 59.24 |
| 2007-12-07 | 55.32 |
| 2007-12-06 | 56.63 |
| 2007-12-05 | 60.54 |
| 2007-12-04 | 60.54 |
| 2007-12-03 | 56.63 |
| 2007-11-30 | 56.63 |
| 2007-11-29 | 56.63 |
| 2007-11-28 | 53.36 |
| 2007-11-27 | 56.63 |
| 2007-11-26 | 56.63 |
| 2007-11-23 | 55.97 |
| 2007-11-22 | 49.45 |
| 2007-11-21 | 55.32 |
| 2007-11-20 | 55.32 |
| 2007-11-19 | 59.89 |
| 2007-11-16 | 56.63 |
| 2007-11-15 | 53.36 |
| 2007-11-14 | 58.58 |
| 2007-11-13 | 56.63 |
| 2007-11-12 | 57.28 |
| 2007-11-09 | 57.28 |
| 2007-11-08 | 55.97 |
| 2007-11-07 | 54.67 |
| 2007-11-06 | 49.45 |
| 2007-11-05 | 50.10 |
| 2007-11-02 | 46.84 |
| 2007-11-01 | 47.49 |
| 2007-10-31 | 46.84 |
| 2007-10-30 | 46.84 |
| 2007-10-29 | 45.53 |
| 2007-10-26 | 46.18 |
| 2007-10-25 | 46.18 |
| 2007-10-24 | 46.84 |
| 2007-10-23 | 48.14 |
| 2007-10-22 | 46.18 |
| 2007-10-18 | 44.23 |
| 2007-10-17 | 40.31 |
| 2007-10-16 | 42.27 |
| 2007-10-15 | 42.92 |
| 2007-10-12 | 46.84 |
| 2007-10-11 | 43.57 |
| 2007-10-10 | 43.57 |
| 2007-10-09 | 43.57 |
| 2007-10-08 | 43.57 |
| 2007-10-05 | 43.57 |
| 2007-10-04 | 41.62 |
| 2007-10-03 | 34.44 |
| 2007-10-02 | 37.05 |
| 2007-09-28 | 41.62 |
| 2007-09-27 | 40.31 |
| 2007-09-25 | 35.09 |
| 2007-09-24 | 35.09 |
| 2007-09-21 | 35.09 |
| 2007-09-20 | 37.05 |
| 2007-09-19 | 37.05 |
| 2007-09-18 | 36.40 |
| 2007-09-17 | 39.66 |
| 2007-09-14 | 38.35 |
| 2007-09-13 | 40.96 |
| 2007-09-12 | 39.66 |
| 2007-09-11 | 38.35 |
| 2007-09-10 | 40.96 |
| 2007-09-07 | 44.88 |
| 2007-09-06 | 45.53 |
| 2007-09-05 | 43.57 |
| 2007-09-04 | 40.52 |
| 2007-09-03 | 43.57 |
| 2007-08-31 | 41.74 |
| 2007-08-30 | 39.30 |
| 2007-08-29 | 40.52 |
| 2007-08-28 | 43.57 |
| 2007-08-27 | 42.96 |
| 2007-08-24 | 38.69 |
| 2007-08-23 | 38.08 |
| 2007-08-22 | 36.24 |
| 2007-08-21 | 30.74 |
| 2007-08-20 | 33.19 |
| 2007-08-17 | 25.25 |
| 2007-08-16 | 34.41 |
| 2007-08-15 | 38.69 |
| 2007-08-14 | 40.52 |
| 2007-08-13 | 40.52 |
| 2007-08-10 | 38.69 |
| 2007-08-09 | 44.80 |
| 2007-08-08 | 44.80 |
| 2007-08-07 | 43.57 |
| 2007-08-06 | 44.80 |
| 2007-08-03 | 46.63 |
| 2007-08-02 | 44.19 |
| 2007-08-01 | 47.85 |
| 2007-07-31 | 50.91 |
| 2007-07-30 | 51.52 |
| 2007-07-27 | 49.07 |
| 2007-07-26 | 55.18 |
| 2007-07-25 | 53.96 |
| 2007-07-24 | 49.68 |
| 2007-07-23 | 56.40 |
| 2007-07-20 | 42.96 |
| 2007-07-19 | 49.07 |
| 2007-07-18 | 49.07 |
| 2007-07-17 | 34.41 |
| 2007-07-16 | 29.52 |
| 2007-07-13 | 25.86 |
| 2007-07-12 | 18.53 |
| 2007-07-11 | 11.80 |
| 2007-07-10 | 9.97 |
| 2007-07-09 | 6.92 |
| 2007-07-06 | 3.86 |
| 2007-07-05 | 3.86 |
| 2007-07-04 | 5.08 |
| 2007-07-03 | 0.20 |
| 2007-06-29 | -1.03 |
| 2007-06-28 | -0.41 |
| 2007-06-27 | 0.81 |
| 2007-06-26 | -0.41 |
| 2007-06-25 | -1.64 |
| 2007-06-22 | 0.20 |
| 2007-06-21 | 0.81 |
| 2007-06-20 | 1.42 |
| 2007-06-18 | 3.86 |
| 2007-06-15 | 6.31 |
| 2007-06-14 | 5.70 |
| 2007-06-13 | 5.08 |
| 2007-06-12 | 4.47 |
| 2007-06-11 | 4.47 |
| 2007-06-08 | -0.41 |
| 2007-06-07 | 0.20 |
| 2007-06-06 | -2.25 |
| 2007-06-05 | -4.08 |
| 2007-06-04 | -4.08 |
| 2007-06-01 | -7.75 |
| 2007-05-31 | -8.36 |
| 2007-05-30 | -10.19 |
| 2007-05-29 | -8.36 |
| 2007-05-28 | -8.36 |
| 2007-05-25 | -10.80 |
| 2007-05-23 | -10.80 |
| 2007-05-22 | -11.41 |
| 2007-05-21 | -9.58 |
| 2007-05-18 | -10.80 |
| 2007-05-17 | -10.80 |
| 2007-05-16 | -11.41 |
| 2007-05-15 | -11.41 |
| 2007-05-14 | -10.80 |
| 2007-05-11 | -10.19 |
| 2007-05-10 | -12.02 |
| 2007-05-09 | -12.02 |
| 2007-05-08 | -11.41 |
| 2007-05-07 | -12.02 |
| 2007-05-04 | -12.02 |
| 2007-05-03 | -13.24 |
| 2007-05-02 | -13.24 |
| 2007-04-30 | -13.24 |
| 2007-04-27 | -12.63 |
| 2007-04-26 | -12.63 |
| 2007-04-25 | -13.24 |
| 2007-04-24 | -12.02 |
| 2007-04-23 | -12.02 |
| 2007-04-20 | -12.02 |
| 2007-04-19 | -12.02 |
| 2007-04-18 | -12.63 |
| 2007-04-17 | -12.63 |
| 2007-04-16 | -14.47 |
| 2007-04-13 | -14.47 |
| 2007-04-12 | -14.47 |
| 2007-04-11 | -15.69 |
| 2007-04-10 | -16.30 |
| 2007-04-04 | -15.08 |
| 2007-04-03 | -15.08 |
| 2007-04-02 | -14.47 |
| 2007-03-30 | -15.08 |
| 2007-03-29 | -14.47 |
| 2007-03-28 | -14.47 |
| 2007-03-27 | -13.24 |
| 2007-03-26 | -12.63 |
| 2007-03-23 | -13.86 |
| 2007-03-22 | -13.86 |
| 2007-03-21 | -12.63 |
| 2007-03-20 | -14.47 |
| 2007-03-19 | -12.63 |
| 2007-03-16 | -12.63 |
| 2007-03-15 | -13.86 |
| 2007-03-14 | -15.69 |
| 2007-03-13 | -13.24 |
| 2007-03-12 | -11.41 |
| 2007-03-09 | -12.63 |
| 2007-03-08 | -12.63 |
| 2007-03-07 | -12.63 |
| 2007-03-06 | -11.41 |
| 2007-03-05 | -15.69 |
| 2007-03-02 | -14.47 |
| 2007-03-01 | -12.02 |
| 2007-02-28 | -12.02 |
| 2007-02-27 | -10.80 |
| 2007-02-26 | -8.36 |
| 2007-02-23 | -10.80 |
| 2007-02-22 | -12.63 |
| 2007-02-21 | -9.58 |
| 2007-02-16 | -12.63 |
| 2007-02-15 | -12.63 |
| 2007-02-14 | -12.63 |
| 2007-02-13 | -14.47 |
| 2007-02-12 | -11.41 |
| 2007-02-09 | -14.47 |
| 2007-02-08 | -14.47 |
| 2007-02-07 | -14.47 |
| 2007-02-06 | -14.47 |
| 2007-02-05 | -15.69 |
| 2007-02-02 | -15.69 |
| 2007-02-01 | -16.30 |
| 2007-01-31 | -16.30 |
| 2007-01-30 | -16.30 |
| 2007-01-29 | -15.69 |
| 2007-01-26 | -15.08 |
| 2007-01-25 | -14.47 |
| 2007-01-24 | -14.47 |
| 2007-01-23 | -12.63 |
| 2007-01-22 | -12.02 |
| 2007-01-19 | -13.24 |
| 2007-01-18 | -13.24 |
| 2007-01-17 | -15.08 |
| 2007-01-16 | -14.47 |
| 2007-01-15 | -14.47 |
| 2007-01-12 | -16.30 |
| 2007-01-11 | -16.30 |
| 2007-01-10 | -18.13 |
| 2007-01-09 | -17.52 |
| 2007-01-08 | -17.52 |
| 2007-01-05 | -17.52 |
| 2007-01-04 | -23.02 |
| 2007-01-03 | -20.58 |
| 2007-01-02 | -20.58 |
| 2006-12-29 | -18.78 |
| 2006-12-28 | -18.78 |
| 2006-12-27 | -19.98 |
| 2006-12-22 | -19.98 |
| 2006-12-21 | -22.37 |
| 2006-12-20 | -19.98 |
| 2006-12-19 | -27.74 |
| 2006-12-18 | -29.53 |
| 2006-12-15 | -27.14 |
| 2006-12-14 | -27.14 |
| 2006-12-13 | -26.55 |
| 2006-12-12 | -26.55 |
| 2006-12-11 | -25.95 |
| 2006-12-08 | -27.74 |
| 2006-12-07 | -27.14 |
| 2006-12-06 | -27.14 |
| 2006-12-05 | -26.55 |
| 2006-12-04 | -26.55 |
| 2006-12-01 | -27.74 |
| 2006-11-30 | -28.34 |
| 2006-11-29 | -28.34 |
| 2006-11-28 | -29.53 |
| 2006-11-27 | -27.14 |
| 2006-11-24 | -27.14 |
| 2006-11-23 | -26.55 |
| 2006-11-22 | -27.74 |
| 2006-11-21 | -25.35 |
| 2006-11-20 | -25.35 |
| 2006-11-17 | -25.35 |
| 2006-11-16 | -26.55 |
| 2006-11-15 | -26.55 |
| 2006-11-14 | -27.74 |
| 2006-11-13 | -25.95 |
| 2006-11-10 | -25.95 |
| 2006-11-09 | -27.14 |
| 2006-11-08 | -25.95 |
| 2006-11-07 | -26.55 |
| 2006-11-06 | -24.76 |
| 2006-11-03 | -24.16 |
| 2006-11-02 | -23.56 |
| 2006-11-01 | -23.56 |
| 2006-10-31 | -23.56 |
| 2006-10-27 | -23.56 |
| 2006-10-26 | -23.56 |
| 2006-10-25 | -20.58 |
| 2006-10-24 | -23.56 |
| 2006-10-23 | -22.37 |
| 2006-10-20 | -21.17 |
| 2006-10-19 | -21.77 |
| 2006-10-18 | -22.37 |
| 2006-10-17 | -22.37 |
| 2006-10-16 | -22.37 |
| 2006-10-13 | -22.37 |
| 2006-10-12 | -21.77 |
| 2006-10-11 | -19.38 |
| 2006-10-10 | -21.17 |
| 2006-10-09 | -21.17 |
| 2006-10-06 | -21.17 |
| 2006-10-05 | -21.17 |
| 2006-10-04 | -21.17 |
| 2006-10-03 | -20.58 |
| 2006-09-29 | -20.58 |
| 2006-09-28 | -17.59 |
| 2006-09-27 | -17.59 |
| 2006-09-26 | -18.19 |
| 2006-09-25 | -16.99 |
| 2006-09-22 | -20.58 |
| 2006-09-21 | -19.98 |
| 2006-09-20 | -19.98 |
| 2006-09-19 | -19.98 |
| 2006-09-18 | -20.58 |
| 2006-09-15 | -20.58 |
| 2006-09-14 | -21.17 |
| 2006-09-13 | -21.17 |
| 2006-09-12 | -18.19 |
| 2006-09-11 | -17.59 |
| 2006-09-08 | -15.20 |
| 2006-09-07 | -14.60 |
| 2006-09-06 | -15.80 |
| 2006-09-05 | -16.36 |
| 2006-09-04 | -17.49 |
| 2006-09-01 | -17.49 |
| 2006-08-31 | -20.88 |
| 2006-08-30 | -18.62 |
| 2006-08-29 | -18.06 |
| 2006-08-28 | -18.62 |
| 2006-08-25 | -18.62 |
| 2006-08-24 | -19.75 |
| 2006-08-23 | -19.75 |
| 2006-08-22 | -19.75 |
| 2006-08-21 | -19.75 |
| 2006-08-18 | -18.62 |
| 2006-08-17 | -21.45 |
| 2006-08-16 | -20.88 |
| 2006-08-15 | -22.01 |
| 2006-08-14 | -22.01 |
| 2006-08-11 | -22.01 |
| 2006-08-10 | -22.01 |
| 2006-08-09 | -21.45 |
| 2006-08-08 | -23.14 |
| 2006-08-07 | -23.14 |
| 2006-08-04 | -23.14 |
| 2006-08-03 | -22.01 |
| 2006-08-02 | -23.71 |
| 2006-08-01 | -23.71 |
| 2006-07-31 | -22.01 |
| 2006-07-28 | -21.45 |
| 2006-07-27 | -23.14 |
| 2006-07-26 | -23.14 |
| 2006-07-25 | -23.14 |
| 2006-07-24 | -26.54 |
| 2006-07-21 | -26.54 |
| 2006-07-20 | -26.54 |
| 2006-07-19 | -26.54 |
| 2006-07-18 | -26.54 |
| 2006-07-17 | -27.67 |
| 2006-07-14 | -27.67 |
| 2006-07-13 | -27.67 |
| 2006-07-12 | -27.67 |
| 2006-07-11 | -27.67 |
| 2006-07-10 | -27.67 |
| 2006-07-07 | -28.80 |
| 2006-07-06 | -29.36 |
| 2006-07-05 | -29.93 |
| 2006-07-04 | -29.93 |
| 2006-07-03 | -29.93 |
| 2006-06-30 | -29.93 |
| 2006-06-29 | -30.49 |
| 2006-06-28 | -31.62 |
| 2006-06-27 | -28.80 |
| 2006-06-26 | -28.80 |
| 2006-06-23 | -28.80 |
| 2006-06-22 | -28.80 |
| 2006-06-21 | -28.80 |
| 2006-06-20 | -28.80 |
| 2006-06-19 | -28.80 |
| 2006-06-16 | -28.80 |
| 2006-06-15 | -28.80 |
| 2006-06-14 | -28.80 |
| 2006-06-13 | -28.80 |
| 2006-06-12 | -28.80 |
| 2006-06-09 | -28.80 |
| 2006-06-08 | -30.49 |
| 2006-06-07 | -30.49 |
| 2006-06-06 | -32.19 |
| 2006-06-05 | -32.75 |
| 2006-06-02 | -27.67 |
| 2006-06-01 | -27.67 |
| 2006-05-30 | -27.67 |
| 2006-05-29 | -27.67 |
| 2006-05-26 | -27.67 |
| 2006-05-25 | -31.06 |
| 2006-05-24 | -30.49 |
| 2006-05-23 | -25.41 |
| 2006-05-22 | -25.41 |
| 2006-05-19 | -25.41 |
| 2006-05-18 | -25.41 |
| 2006-05-17 | -20.88 |
| 2006-05-16 | -27.10 |
| 2006-05-15 | -26.54 |
| 2006-05-12 | -26.54 |
| 2006-05-11 | -24.28 |
| 2006-05-10 | -24.28 |
| 2006-05-09 | -24.84 |
| 2006-05-08 | -23.71 |
| 2006-05-04 | -23.71 |
| 2006-05-03 | -23.71 |
| 2006-05-02 | -24.28 |
| 2006-04-28 | -24.84 |
| 2006-04-27 | -24.84 |
| 2006-04-26 | -22.58 |
| 2006-04-25 | -22.58 |
| 2006-04-24 | -22.58 |
| 2006-04-21 | -22.58 |
| 2006-04-20 | -22.58 |
| 2006-04-19 | -22.58 |
| 2006-04-18 | -22.58 |
| 2006-04-13 | -24.28 |
| 2006-04-12 | -19.75 |
| 2006-04-11 | -19.75 |
| 2006-04-10 | -19.75 |
| 2006-04-07 | -21.45 |
| 2006-04-06 | -20.32 |
| 2006-04-04 | -24.84 |
| 2006-04-03 | -22.58 |
| 2006-03-31 | -22.58 |
| 2006-03-30 | -21.45 |
| 2006-03-29 | -21.45 |
| 2006-03-28 | -21.45 |
| 2006-03-27 | -22.01 |
| 2006-03-24 | -22.01 |
| 2006-03-23 | -22.01 |
| 2006-03-22 | -22.01 |
| 2006-03-21 | -21.45 |
| 2006-03-20 | -20.88 |
| 2006-03-17 | -20.88 |
| 2006-03-16 | -20.88 |
| 2006-03-15 | -20.88 |
| 2006-03-14 | -20.88 |
| 2006-03-13 | -22.58 |
| 2006-03-10 | -20.32 |
| 2006-03-09 | -20.32 |
| 2006-03-08 | -22.01 |
| 2006-03-07 | -22.01 |
| 2006-03-06 | -20.88 |
| 2006-03-03 | -19.75 |
| 2006-03-02 | -20.88 |
| 2006-03-01 | -20.32 |
| 2006-02-28 | -21.45 |
| 2006-02-27 | -21.45 |
| 2006-02-24 | -21.45 |
| 2006-02-23 | -21.45 |
| 2006-02-22 | -21.45 |
| 2006-02-21 | -22.01 |
| 2006-02-20 | -22.01 |
| 2006-02-17 | -20.88 |
| 2006-02-16 | -22.01 |
| 2006-02-15 | -22.01 |
| 2006-02-14 | -20.88 |
| 2006-02-13 | -20.88 |
| 2006-02-10 | -20.32 |
| 2006-02-09 | -19.19 |
| 2006-02-08 | -19.19 |
| 2006-02-07 | -19.75 |
| 2006-02-06 | -19.75 |
| 2006-02-03 | -19.75 |
| 2006-02-02 | -19.75 |
| 2006-02-01 | -20.32 |
| 2006-01-27 | -20.32 |
| 2006-01-26 | -18.62 |
| 2006-01-25 | -18.06 |
| 2006-01-24 | -18.62 |
| 2006-01-23 | -18.62 |
| 2006-01-20 | -19.19 |
| 2006-01-19 | -19.19 |
| 2006-01-18 | -19.19 |
| 2006-01-17 | -19.19 |
| 2006-01-16 | -17.49 |
| 2006-01-13 | -18.62 |
| 2006-01-12 | -18.06 |
| 2006-01-11 | -18.06 |
| 2006-01-10 | -16.36 |
| 2006-01-09 | -16.36 |
| 2006-01-06 | -19.19 |
| 2006-01-05 | -20.88 |
| 2006-01-04 | -20.88 |
| 2006-01-03 | -22.01 |
| 2005-12-30 | -20.88 |
| 2005-12-29 | -23.14 |
| 2005-12-28 | -20.88 |
| 2005-12-23 | -20.32 |
| 2005-12-22 | -23.71 |
| 2005-12-21 | -24.28 |
| 2005-12-20 | -20.88 |
| 2005-12-19 | -19.75 |
| 2005-12-16 | -2.80 |
| 2005-12-15 | -2.80 |
| 2005-12-14 | -1.67 |
| 2005-12-13 | -1.67 |
| 2005-12-12 | -1.67 |
| 2005-12-09 | -1.67 |
| 2005-12-08 | -2.24 |
| 2005-12-07 | 0.59 |
| 2005-12-06 | -3.93 |
| 2005-12-05 | -2.24 |
| 2005-12-02 | -2.24 |
| 2005-12-01 | -2.24 |
| 2005-11-30 | -3.93 |
| 2005-11-29 | -3.93 |
| 2005-11-28 | -3.93 |
| 2005-11-25 | -4.50 |
| 2005-11-24 | -5.06 |
| 2005-11-23 | -5.06 |
| 2005-11-22 | -5.06 |
| 2005-11-21 | -5.06 |
| 2005-11-18 | -5.06 |
| 2005-11-17 | -5.06 |
| 2005-11-16 | -3.93 |
| 2005-11-15 | -14.67 |
| 2005-11-14 | -14.67 |
| 2005-11-11 | -14.67 |
| 2005-11-10 | -14.67 |
| 2005-11-09 | -15.23 |
| 2005-11-08 | -18.06 |
| 2005-11-07 | -19.75 |
| 2005-11-04 | -19.75 |
| 2005-11-03 | -19.75 |
| 2005-11-02 | -19.75 |
| 2005-11-01 | -19.75 |
| 2005-10-31 | -19.75 |
| 2005-10-28 | -19.75 |
| 2005-10-27 | -19.75 |
| 2005-10-26 | -15.23 |
| 2005-10-25 | -15.23 |
| 2005-10-24 | -12.41 |
| 2005-10-21 | -12.41 |
| 2005-10-20 | -12.97 |
| 2005-10-19 | -10.71 |
| 2005-10-18 | -8.45 |
| 2005-10-17 | -6.76 |
| 2005-10-14 | -7.32 |
| 2005-10-13 | -5.06 |
| 2005-10-12 | -5.06 |
| 2005-10-10 | -4.50 |
| 2005-10-07 | -3.37 |
| 2005-10-06 | -3.37 |
| 2005-10-05 | -3.37 |
| 2005-10-04 | -1.11 |
| 2005-10-03 | -1.11 |
| 2005-09-30 | -1.11 |
| 2005-09-29 | -3.93 |
| 2005-09-28 | -3.93 |
| 2005-09-27 | -3.93 |
| 2005-09-26 | -3.93 |
| 2005-09-23 | -3.93 |
| 2005-09-22 | -3.93 |
| 2005-09-21 | -1.11 |
| 2005-09-20 | -2.80 |
| 2005-09-16 | -1.11 |
| 2005-09-15 | -1.11 |
| 2005-09-14 | -1.11 |
| 2005-09-13 | -1.11 |
| 2005-09-12 | 1.15 |
| 2005-09-09 | -0.54 |
| 2005-09-08 | -0.54 |
| 2005-09-07 | -0.54 |
| 2005-09-06 | -1.08 |
| 2005-09-05 | 1.08 |
| 2005-09-02 | 0.00 |
| 2005-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy