Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08065 | 2003-06-25 | 2011-05-11 | 2011-05-12 | |
| HK Main | 01106 | 2011-05-12 | 2020-03-31 | 2021-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1106 % |
|---|---|
| 2021-11-01 | -86.88 |
| 2021-10-29 | -86.88 |
| 2021-10-28 | -86.88 |
| 2021-10-27 | -86.88 |
| 2021-10-26 | -86.88 |
| 2021-10-25 | -86.88 |
| 2021-10-22 | -86.88 |
| 2021-10-21 | -86.88 |
| 2021-10-20 | -86.88 |
| 2021-10-19 | -86.88 |
| 2021-10-18 | -86.88 |
| 2021-10-15 | -86.88 |
| 2021-10-12 | -86.88 |
| 2021-10-11 | -86.88 |
| 2021-10-08 | -86.88 |
| 2021-10-07 | -86.88 |
| 2021-10-06 | -86.88 |
| 2021-10-05 | -86.88 |
| 2021-10-04 | -86.88 |
| 2021-09-30 | -86.88 |
| 2021-09-29 | -86.88 |
| 2021-09-28 | -86.88 |
| 2021-09-27 | -86.88 |
| 2021-09-24 | -86.88 |
| 2021-09-23 | -86.88 |
| 2021-09-21 | -86.88 |
| 2021-09-20 | -86.88 |
| 2021-09-17 | -86.88 |
| 2021-09-16 | -86.88 |
| 2021-09-15 | -86.88 |
| 2021-09-14 | -86.88 |
| 2021-09-13 | -86.88 |
| 2021-09-10 | -86.88 |
| 2021-09-09 | -86.88 |
| 2021-09-08 | -86.88 |
| 2021-09-07 | -86.88 |
| 2021-09-06 | -86.88 |
| 2021-09-03 | -86.88 |
| 2021-09-02 | -86.88 |
| 2021-09-01 | -86.88 |
| 2021-08-31 | -86.88 |
| 2021-08-30 | -86.88 |
| 2021-08-27 | -86.88 |
| 2021-08-26 | -86.88 |
| 2021-08-25 | -86.88 |
| 2021-08-24 | -86.88 |
| 2021-08-23 | -86.88 |
| 2021-08-20 | -86.88 |
| 2021-08-19 | -86.88 |
| 2021-08-18 | -86.88 |
| 2021-08-17 | -86.88 |
| 2021-08-16 | -86.88 |
| 2021-08-13 | -86.88 |
| 2021-08-12 | -86.88 |
| 2021-08-11 | -86.88 |
| 2021-08-10 | -86.88 |
| 2021-08-09 | -86.88 |
| 2021-08-06 | -86.88 |
| 2021-08-05 | -86.88 |
| 2021-08-04 | -86.88 |
| 2021-08-03 | -86.88 |
| 2021-08-02 | -86.88 |
| 2021-07-30 | -86.88 |
| 2021-07-29 | -86.88 |
| 2021-07-28 | -86.88 |
| 2021-07-27 | -86.88 |
| 2021-07-26 | -86.88 |
| 2021-07-23 | -86.88 |
| 2021-07-22 | -86.88 |
| 2021-07-21 | -86.88 |
| 2021-07-20 | -86.88 |
| 2021-07-19 | -86.88 |
| 2021-07-16 | -86.88 |
| 2021-07-15 | -86.88 |
| 2021-07-14 | -86.88 |
| 2021-07-13 | -86.88 |
| 2021-07-12 | -86.88 |
| 2021-07-09 | -86.88 |
| 2021-07-08 | -86.88 |
| 2021-07-07 | -86.88 |
| 2021-07-06 | -86.88 |
| 2021-07-05 | -86.88 |
| 2021-07-02 | -86.88 |
| 2021-06-30 | -86.88 |
| 2021-06-29 | -86.88 |
| 2021-06-28 | -86.88 |
| 2021-06-25 | -86.88 |
| 2021-06-24 | -86.88 |
| 2021-06-23 | -86.88 |
| 2021-06-22 | -86.88 |
| 2021-06-21 | -86.88 |
| 2021-06-18 | -86.88 |
| 2021-06-17 | -86.88 |
| 2021-06-16 | -86.88 |
| 2021-06-15 | -86.88 |
| 2021-06-11 | -86.88 |
| 2021-06-10 | -86.88 |
| 2021-06-09 | -86.88 |
| 2021-06-08 | -86.88 |
| 2021-06-07 | -86.88 |
| 2021-06-04 | -86.88 |
| 2021-06-03 | -86.88 |
| 2021-06-02 | -86.88 |
| 2021-06-01 | -86.88 |
| 2021-05-31 | -86.88 |
| 2021-05-28 | -86.88 |
| 2021-05-27 | -86.88 |
| 2021-05-26 | -86.88 |
| 2021-05-25 | -86.88 |
| 2021-05-24 | -86.88 |
| 2021-05-21 | -86.88 |
| 2021-05-20 | -86.88 |
| 2021-05-18 | -86.88 |
| 2021-05-17 | -86.88 |
| 2021-05-14 | -86.88 |
| 2021-05-13 | -86.88 |
| 2021-05-12 | -86.88 |
| 2021-05-11 | -86.88 |
| 2021-05-10 | -86.88 |
| 2021-05-07 | -86.88 |
| 2021-05-06 | -86.88 |
| 2021-05-05 | -86.88 |
| 2021-05-04 | -86.88 |
| 2021-05-03 | -86.88 |
| 2021-04-30 | -86.88 |
| 2021-04-29 | -86.88 |
| 2021-04-28 | -86.88 |
| 2021-04-27 | -86.88 |
| 2021-04-26 | -86.88 |
| 2021-04-23 | -86.88 |
| 2021-04-22 | -86.88 |
| 2021-04-21 | -86.88 |
| 2021-04-20 | -86.88 |
| 2021-04-19 | -86.88 |
| 2021-04-16 | -86.88 |
| 2021-04-15 | -86.88 |
| 2021-04-14 | -86.88 |
| 2021-04-13 | -86.88 |
| 2021-04-12 | -86.88 |
| 2021-04-09 | -86.88 |
| 2021-04-08 | -86.88 |
| 2021-04-07 | -86.88 |
| 2021-04-01 | -86.88 |
| 2021-03-31 | -86.88 |
| 2021-03-30 | -86.88 |
| 2021-03-29 | -86.88 |
| 2021-03-26 | -86.88 |
| 2021-03-25 | -86.88 |
| 2021-03-24 | -86.88 |
| 2021-03-23 | -86.88 |
| 2021-03-22 | -86.88 |
| 2021-03-19 | -86.88 |
| 2021-03-18 | -86.88 |
| 2021-03-17 | -86.88 |
| 2021-03-16 | -86.88 |
| 2021-03-15 | -86.88 |
| 2021-03-12 | -86.88 |
| 2021-03-11 | -86.88 |
| 2021-03-10 | -86.88 |
| 2021-03-09 | -86.88 |
| 2021-03-08 | -86.88 |
| 2021-03-05 | -86.88 |
| 2021-03-04 | -86.88 |
| 2021-03-03 | -86.88 |
| 2021-03-02 | -86.88 |
| 2021-03-01 | -86.88 |
| 2021-02-26 | -86.88 |
| 2021-02-25 | -86.88 |
| 2021-02-24 | -86.88 |
| 2021-02-23 | -86.88 |
| 2021-02-22 | -86.88 |
| 2021-02-19 | -86.88 |
| 2021-02-18 | -86.88 |
| 2021-02-17 | -86.88 |
| 2021-02-16 | -86.88 |
| 2021-02-11 | -86.88 |
| 2021-02-10 | -86.88 |
| 2021-02-09 | -86.88 |
| 2021-02-08 | -86.88 |
| 2021-02-05 | -86.88 |
| 2021-02-04 | -86.88 |
| 2021-02-03 | -86.88 |
| 2021-02-02 | -86.88 |
| 2021-02-01 | -86.88 |
| 2021-01-29 | -86.88 |
| 2021-01-28 | -86.88 |
| 2021-01-27 | -86.88 |
| 2021-01-26 | -86.88 |
| 2021-01-25 | -86.88 |
| 2021-01-22 | -86.88 |
| 2021-01-21 | -86.88 |
| 2021-01-20 | -86.88 |
| 2021-01-19 | -86.88 |
| 2021-01-18 | -86.88 |
| 2021-01-15 | -86.88 |
| 2021-01-14 | -86.88 |
| 2021-01-13 | -86.88 |
| 2021-01-12 | -86.88 |
| 2021-01-11 | -86.88 |
| 2021-01-08 | -86.88 |
| 2021-01-07 | -86.88 |
| 2021-01-06 | -86.88 |
| 2021-01-05 | -86.88 |
| 2021-01-04 | -86.88 |
| 2020-12-31 | -86.88 |
| 2020-12-30 | -86.88 |
| 2020-12-29 | -86.88 |
| 2020-12-28 | -86.88 |
| 2020-12-24 | -86.88 |
| 2020-12-23 | -86.88 |
| 2020-12-22 | -86.88 |
| 2020-12-21 | -86.88 |
| 2020-12-18 | -86.88 |
| 2020-12-17 | -86.88 |
| 2020-12-16 | -86.88 |
| 2020-12-15 | -86.88 |
| 2020-12-14 | -86.88 |
| 2020-12-11 | -86.88 |
| 2020-12-10 | -86.88 |
| 2020-12-09 | -86.88 |
| 2020-12-08 | -86.88 |
| 2020-12-07 | -86.88 |
| 2020-12-04 | -86.88 |
| 2020-12-03 | -86.88 |
| 2020-12-02 | -86.88 |
| 2020-12-01 | -86.88 |
| 2020-11-30 | -86.88 |
| 2020-11-27 | -86.88 |
| 2020-11-26 | -86.88 |
| 2020-11-25 | -86.88 |
| 2020-11-24 | -86.88 |
| 2020-11-23 | -86.88 |
| 2020-11-20 | -86.88 |
| 2020-11-19 | -86.88 |
| 2020-11-18 | -86.88 |
| 2020-11-17 | -86.88 |
| 2020-11-16 | -86.88 |
| 2020-11-13 | -86.88 |
| 2020-11-12 | -86.88 |
| 2020-11-11 | -86.88 |
| 2020-11-10 | -86.88 |
| 2020-11-09 | -86.88 |
| 2020-11-06 | -86.88 |
| 2020-11-05 | -86.88 |
| 2020-11-04 | -86.88 |
| 2020-11-03 | -86.88 |
| 2020-11-02 | -86.88 |
| 2020-10-30 | -86.88 |
| 2020-10-29 | -86.88 |
| 2020-10-28 | -86.88 |
| 2020-10-27 | -86.88 |
| 2020-10-23 | -86.88 |
| 2020-10-22 | -86.88 |
| 2020-10-21 | -86.88 |
| 2020-10-20 | -86.88 |
| 2020-10-19 | -86.88 |
| 2020-10-16 | -86.88 |
| 2020-10-15 | -86.88 |
| 2020-10-14 | -86.88 |
| 2020-10-12 | -86.88 |
| 2020-10-09 | -86.88 |
| 2020-10-08 | -86.88 |
| 2020-10-07 | -86.88 |
| 2020-10-06 | -86.88 |
| 2020-10-05 | -86.88 |
| 2020-09-30 | -86.88 |
| 2020-09-29 | -86.88 |
| 2020-09-28 | -86.88 |
| 2020-09-25 | -86.88 |
| 2020-09-24 | -86.88 |
| 2020-09-23 | -86.88 |
| 2020-09-22 | -86.88 |
| 2020-09-21 | -86.88 |
| 2020-09-18 | -86.88 |
| 2020-09-17 | -86.88 |
| 2020-09-16 | -86.88 |
| 2020-09-15 | -86.88 |
| 2020-09-14 | -86.88 |
| 2020-09-11 | -86.88 |
| 2020-09-10 | -86.88 |
| 2020-09-09 | -86.88 |
| 2020-09-08 | -86.88 |
| 2020-09-07 | -86.88 |
| 2020-09-04 | -86.88 |
| 2020-09-03 | -86.88 |
| 2020-09-02 | -86.88 |
| 2020-09-01 | -86.88 |
| 2020-08-31 | -86.88 |
| 2020-08-28 | -86.88 |
| 2020-08-27 | -86.88 |
| 2020-08-26 | -86.88 |
| 2020-08-25 | -86.88 |
| 2020-08-24 | -86.88 |
| 2020-08-21 | -86.88 |
| 2020-08-20 | -86.88 |
| 2020-08-19 | -86.88 |
| 2020-08-18 | -86.88 |
| 2020-08-17 | -86.88 |
| 2020-08-14 | -86.88 |
| 2020-08-13 | -86.88 |
| 2020-08-12 | -86.88 |
| 2020-08-11 | -86.88 |
| 2020-08-10 | -86.88 |
| 2020-08-07 | -86.88 |
| 2020-08-06 | -86.88 |
| 2020-08-05 | -86.88 |
| 2020-08-04 | -86.88 |
| 2020-08-03 | -86.88 |
| 2020-07-31 | -86.88 |
| 2020-07-30 | -86.88 |
| 2020-07-29 | -86.88 |
| 2020-07-28 | -86.88 |
| 2020-07-27 | -86.88 |
| 2020-07-24 | -86.88 |
| 2020-07-23 | -86.88 |
| 2020-07-22 | -86.88 |
| 2020-07-21 | -86.88 |
| 2020-07-20 | -86.88 |
| 2020-07-17 | -86.88 |
| 2020-07-16 | -86.88 |
| 2020-07-15 | -86.88 |
| 2020-07-14 | -86.88 |
| 2020-07-13 | -86.88 |
| 2020-07-10 | -86.88 |
| 2020-07-09 | -86.88 |
| 2020-07-08 | -86.88 |
| 2020-07-07 | -86.88 |
| 2020-07-06 | -86.88 |
| 2020-07-03 | -86.88 |
| 2020-07-02 | -86.88 |
| 2020-06-30 | -86.88 |
| 2020-06-29 | -86.88 |
| 2020-06-26 | -86.88 |
| 2020-06-24 | -86.88 |
| 2020-06-23 | -86.88 |
| 2020-06-22 | -86.88 |
| 2020-06-19 | -86.88 |
| 2020-06-18 | -86.88 |
| 2020-06-17 | -86.88 |
| 2020-06-16 | -86.88 |
| 2020-06-15 | -86.88 |
| 2020-06-12 | -86.88 |
| 2020-06-11 | -86.88 |
| 2020-06-10 | -86.88 |
| 2020-06-09 | -86.88 |
| 2020-06-08 | -86.88 |
| 2020-06-05 | -86.88 |
| 2020-06-04 | -86.88 |
| 2020-06-03 | -86.88 |
| 2020-06-02 | -86.88 |
| 2020-06-01 | -86.88 |
| 2020-05-29 | -86.88 |
| 2020-05-28 | -86.88 |
| 2020-05-27 | -86.88 |
| 2020-05-26 | -86.88 |
| 2020-05-25 | -86.88 |
| 2020-05-22 | -86.88 |
| 2020-05-21 | -86.88 |
| 2020-05-20 | -86.88 |
| 2020-05-19 | -86.88 |
| 2020-05-18 | -86.88 |
| 2020-05-15 | -86.88 |
| 2020-05-14 | -86.88 |
| 2020-05-13 | -86.88 |
| 2020-05-12 | -86.88 |
| 2020-05-11 | -86.88 |
| 2020-05-08 | -86.88 |
| 2020-05-07 | -86.88 |
| 2020-05-06 | -86.88 |
| 2020-05-05 | -86.88 |
| 2020-05-04 | -86.88 |
| 2020-04-29 | -86.88 |
| 2020-04-28 | -86.88 |
| 2020-04-27 | -86.88 |
| 2020-04-24 | -86.88 |
| 2020-04-23 | -86.88 |
| 2020-04-22 | -86.88 |
| 2020-04-21 | -86.88 |
| 2020-04-20 | -86.88 |
| 2020-04-17 | -86.88 |
| 2020-04-16 | -86.88 |
| 2020-04-15 | -86.88 |
| 2020-04-14 | -86.88 |
| 2020-04-09 | -86.88 |
| 2020-04-08 | -86.88 |
| 2020-04-07 | -86.88 |
| 2020-04-06 | -86.88 |
| 2020-04-03 | -86.88 |
| 2020-04-02 | -86.88 |
| 2020-04-01 | -86.88 |
| 2020-03-31 | -86.88 |
| 2020-03-30 | -86.88 |
| 2020-03-27 | -86.88 |
| 2020-03-26 | -86.88 |
| 2020-03-25 | -86.88 |
| 2020-03-24 | -86.88 |
| 2020-03-23 | -86.88 |
| 2020-03-20 | -86.88 |
| 2020-03-19 | -86.88 |
| 2020-03-18 | -86.88 |
| 2020-03-17 | -86.88 |
| 2020-03-16 | -86.88 |
| 2020-03-13 | -86.88 |
| 2020-03-12 | -86.88 |
| 2020-03-11 | -86.88 |
| 2020-03-10 | -86.88 |
| 2020-03-09 | -86.88 |
| 2020-03-06 | -85.57 |
| 2020-03-05 | -86.88 |
| 2020-03-04 | -86.88 |
| 2020-03-03 | -86.88 |
| 2020-03-02 | -86.88 |
| 2020-02-28 | -86.88 |
| 2020-02-27 | -86.88 |
| 2020-02-26 | -86.88 |
| 2020-02-25 | -86.88 |
| 2020-02-24 | -85.57 |
| 2020-02-21 | -85.57 |
| 2020-02-20 | -85.57 |
| 2020-02-19 | -86.88 |
| 2020-02-18 | -86.88 |
| 2020-02-17 | -85.57 |
| 2020-02-14 | -85.57 |
| 2020-02-13 | -84.26 |
| 2020-02-12 | -82.95 |
| 2020-02-11 | -85.57 |
| 2020-02-10 | -82.95 |
| 2020-02-07 | -80.32 |
| 2020-02-06 | -80.32 |
| 2020-02-05 | -80.32 |
| 2020-02-04 | -80.32 |
| 2020-02-03 | -79.01 |
| 2020-01-31 | -79.01 |
| 2020-01-30 | -79.01 |
| 2020-01-29 | -76.39 |
| 2020-01-24 | -75.08 |
| 2020-01-23 | -75.08 |
| 2020-01-22 | -73.76 |
| 2020-01-21 | -72.45 |
| 2020-01-20 | -72.45 |
| 2020-01-17 | -72.45 |
| 2020-01-16 | -72.45 |
| 2020-01-15 | -71.14 |
| 2020-01-14 | -71.14 |
| 2020-01-13 | -71.14 |
| 2020-01-10 | -72.45 |
| 2020-01-09 | -71.14 |
| 2020-01-08 | -71.14 |
| 2020-01-07 | -69.83 |
| 2020-01-06 | -69.83 |
| 2020-01-03 | -71.14 |
| 2020-01-02 | -69.83 |
| 2019-12-31 | -71.14 |
| 2019-12-30 | -69.83 |
| 2019-12-27 | -68.52 |
| 2019-12-24 | -68.52 |
| 2019-12-23 | -68.52 |
| 2019-12-20 | -68.52 |
| 2019-12-19 | -68.52 |
| 2019-12-18 | -65.89 |
| 2019-12-17 | -69.83 |
| 2019-12-16 | -67.21 |
| 2019-12-13 | -67.21 |
| 2019-12-12 | -68.52 |
| 2019-12-11 | -68.52 |
| 2019-12-10 | -68.52 |
| 2019-12-09 | -69.83 |
| 2019-12-06 | -69.83 |
| 2019-12-05 | -69.83 |
| 2019-12-04 | -69.83 |
| 2019-12-03 | -69.83 |
| 2019-12-02 | -71.14 |
| 2019-11-29 | -69.83 |
| 2019-11-28 | -68.52 |
| 2019-11-27 | -69.83 |
| 2019-11-26 | -68.52 |
| 2019-11-25 | -69.83 |
| 2019-11-22 | -68.52 |
| 2019-11-21 | -69.83 |
| 2019-11-20 | -71.14 |
| 2019-11-19 | -71.14 |
| 2019-11-18 | -69.83 |
| 2019-11-15 | -71.14 |
| 2019-11-14 | -69.83 |
| 2019-11-13 | -68.52 |
| 2019-11-12 | -68.52 |
| 2019-11-11 | -68.52 |
| 2019-11-08 | -65.89 |
| 2019-11-07 | -65.89 |
| 2019-11-06 | -65.89 |
| 2019-11-05 | -64.58 |
| 2019-11-04 | -64.58 |
| 2019-11-01 | -64.58 |
| 2019-10-31 | -61.96 |
| 2019-10-30 | -63.27 |
| 2019-10-29 | -63.27 |
| 2019-10-28 | -63.27 |
| 2019-10-25 | -64.58 |
| 2019-10-24 | -63.27 |
| 2019-10-23 | -63.27 |
| 2019-10-22 | -63.27 |
| 2019-10-21 | -63.27 |
| 2019-10-18 | -63.27 |
| 2019-10-17 | -63.27 |
| 2019-10-16 | -63.27 |
| 2019-10-15 | -63.27 |
| 2019-10-14 | -61.96 |
| 2019-10-11 | -63.27 |
| 2019-10-10 | -65.89 |
| 2019-10-09 | -68.52 |
| 2019-10-08 | -68.52 |
| 2019-10-04 | -69.83 |
| 2019-10-03 | -68.52 |
| 2019-10-02 | -71.14 |
| 2019-09-30 | -72.45 |
| 2019-09-27 | -73.76 |
| 2019-09-26 | -73.76 |
| 2019-09-25 | -73.76 |
| 2019-09-24 | -73.76 |
| 2019-09-23 | -72.45 |
| 2019-09-20 | -71.14 |
| 2019-09-19 | -72.45 |
| 2019-09-18 | -71.14 |
| 2019-09-17 | -71.14 |
| 2019-09-16 | -72.45 |
| 2019-09-13 | -69.83 |
| 2019-09-12 | -73.76 |
| 2019-09-11 | -72.45 |
| 2019-09-10 | -72.45 |
| 2019-09-09 | -72.45 |
| 2019-09-06 | -69.83 |
| 2019-09-05 | -69.83 |
| 2019-09-04 | -69.83 |
| 2019-09-03 | -69.83 |
| 2019-09-02 | -69.83 |
| 2019-08-30 | -69.83 |
| 2019-08-29 | -69.83 |
| 2019-08-28 | -69.83 |
| 2019-08-27 | -69.83 |
| 2019-08-26 | -69.83 |
| 2019-08-23 | -67.21 |
| 2019-08-22 | -67.21 |
| 2019-08-21 | -67.21 |
| 2019-08-20 | -67.21 |
| 2019-08-19 | -67.21 |
| 2019-08-16 | -67.21 |
| 2019-08-15 | -67.21 |
| 2019-08-14 | -64.58 |
| 2019-08-13 | -65.89 |
| 2019-08-12 | -64.58 |
| 2019-08-09 | -63.27 |
| 2019-08-08 | -63.27 |
| 2019-08-07 | -64.58 |
| 2019-08-06 | -65.89 |
| 2019-08-05 | -64.58 |
| 2019-08-02 | -59.33 |
| 2019-08-01 | -56.71 |
| 2019-07-31 | -56.71 |
| 2019-07-30 | -55.40 |
| 2019-07-29 | -54.09 |
| 2019-07-26 | -63.27 |
| 2019-07-25 | -63.27 |
| 2019-07-24 | -63.27 |
| 2019-07-23 | -63.27 |
| 2019-07-22 | -63.27 |
| 2019-07-19 | -61.96 |
| 2019-07-18 | -63.27 |
| 2019-07-17 | -61.96 |
| 2019-07-16 | -61.96 |
| 2019-07-15 | -63.27 |
| 2019-07-12 | -58.02 |
| 2019-07-11 | -60.65 |
| 2019-07-10 | -59.33 |
| 2019-07-09 | -60.65 |
| 2019-07-08 | -60.65 |
| 2019-07-05 | -58.02 |
| 2019-07-04 | -59.33 |
| 2019-07-03 | -59.33 |
| 2019-07-02 | -58.02 |
| 2019-06-28 | -56.71 |
| 2019-06-27 | -54.09 |
| 2019-06-26 | -54.09 |
| 2019-06-25 | -50.15 |
| 2019-06-24 | -50.15 |
| 2019-06-21 | -51.46 |
| 2019-06-20 | -50.15 |
| 2019-06-19 | -47.53 |
| 2019-06-18 | -46.22 |
| 2019-06-17 | -47.53 |
| 2019-06-14 | -54.09 |
| 2019-06-13 | -54.09 |
| 2019-06-12 | -52.78 |
| 2019-06-11 | -51.46 |
| 2019-06-10 | -54.09 |
| 2019-06-06 | -55.40 |
| 2019-06-05 | -55.40 |
| 2019-06-04 | -54.09 |
| 2019-06-03 | -55.40 |
| 2019-05-31 | -56.71 |
| 2019-05-30 | -56.71 |
| 2019-05-29 | -58.02 |
| 2019-05-28 | -60.65 |
| 2019-05-27 | -55.40 |
| 2019-05-24 | -54.09 |
| 2019-05-23 | -48.84 |
| 2019-05-22 | -47.53 |
| 2019-05-21 | -48.84 |
| 2019-05-20 | -47.53 |
| 2019-05-17 | -48.84 |
| 2019-05-16 | -48.84 |
| 2019-05-15 | -50.15 |
| 2019-05-14 | -47.53 |
| 2019-05-10 | -43.59 |
| 2019-05-09 | -47.53 |
| 2019-05-08 | -47.53 |
| 2019-05-07 | -47.53 |
| 2019-05-06 | -50.15 |
| 2019-05-03 | -52.78 |
| 2019-05-02 | -52.78 |
| 2019-04-30 | -50.15 |
| 2019-04-29 | -47.53 |
| 2019-04-26 | -46.22 |
| 2019-04-25 | -46.22 |
| 2019-04-24 | -44.90 |
| 2019-04-23 | -44.90 |
| 2019-04-18 | -43.59 |
| 2019-04-17 | -46.22 |
| 2019-04-16 | -50.15 |
| 2019-04-15 | -47.53 |
| 2019-04-12 | -51.46 |
| 2019-04-11 | -51.46 |
| 2019-04-10 | -50.15 |
| 2019-04-09 | -50.15 |
| 2019-04-08 | -47.53 |
| 2019-04-04 | -47.53 |
| 2019-04-03 | -46.22 |
| 2019-04-02 | -47.53 |
| 2019-04-01 | -40.97 |
| 2019-03-29 | -39.66 |
| 2019-03-28 | -38.35 |
| 2019-03-27 | -37.03 |
| 2019-03-26 | -37.03 |
| 2019-03-25 | -35.72 |
| 2019-03-22 | -34.41 |
| 2019-03-21 | -37.03 |
| 2019-03-20 | -35.72 |
| 2019-03-19 | -33.10 |
| 2019-03-18 | -33.10 |
| 2019-03-15 | -33.10 |
| 2019-03-14 | -34.41 |
| 2019-03-13 | -30.48 |
| 2019-03-12 | -31.79 |
| 2019-03-11 | -31.79 |
| 2019-03-08 | -29.16 |
| 2019-03-07 | -26.54 |
| 2019-03-06 | -25.23 |
| 2019-03-05 | -25.23 |
| 2019-03-04 | -23.92 |
| 2019-03-01 | -21.29 |
| 2019-02-28 | -14.73 |
| 2019-02-27 | -14.73 |
| 2019-02-26 | -14.73 |
| 2019-02-25 | -13.42 |
| 2019-02-22 | -13.42 |
| 2019-02-21 | -10.80 |
| 2019-02-20 | -17.36 |
| 2019-02-19 | -13.42 |
| 2019-02-18 | -6.86 |
| 2019-02-15 | -23.92 |
| 2019-02-14 | -19.98 |
| 2019-02-13 | -19.98 |
| 2019-02-12 | -18.67 |
| 2019-02-11 | -19.98 |
| 2019-02-08 | -22.60 |
| 2019-02-04 | -25.23 |
| 2019-02-01 | -25.23 |
| 2019-01-31 | -19.98 |
| 2019-01-30 | -13.42 |
| 2019-01-29 | -8.17 |
| 2019-01-28 | -13.42 |
| 2019-01-25 | -14.73 |
| 2019-01-24 | -13.42 |
| 2019-01-23 | -16.05 |
| 2019-01-22 | -17.36 |
| 2019-01-21 | -8.17 |
| 2019-01-18 | -5.55 |
| 2019-01-17 | -1.62 |
| 2019-01-16 | -4.24 |
| 2019-01-15 | 6.26 |
| 2019-01-14 | 4.94 |
| 2019-01-11 | 10.19 |
| 2019-01-10 | 12.81 |
| 2019-01-09 | 52.17 |
| 2019-01-08 | 58.73 |
| 2019-01-07 | 65.29 |
| 2019-01-04 | 70.53 |
| 2019-01-03 | 69.22 |
| 2019-01-02 | 62.66 |
| 2018-12-31 | 53.48 |
| 2018-12-28 | 53.48 |
| 2018-12-27 | 49.54 |
| 2018-12-24 | 53.48 |
| 2018-12-21 | 50.86 |
| 2018-12-20 | 53.48 |
| 2018-12-19 | 63.97 |
| 2018-12-18 | 79.72 |
| 2018-12-17 | 50.86 |
| 2018-12-14 | 19.37 |
| 2018-12-13 | 19.37 |
| 2018-12-12 | 12.81 |
| 2018-12-11 | 10.19 |
| 2018-12-10 | 10.19 |
| 2018-12-07 | 7.57 |
| 2018-12-06 | 7.57 |
| 2018-12-05 | 18.06 |
| 2018-12-04 | 19.37 |
| 2018-12-03 | 3.63 |
| 2018-11-30 | -0.30 |
| 2018-11-29 | -4.24 |
| 2018-11-28 | -2.93 |
| 2018-11-27 | -5.55 |
| 2018-11-26 | -1.62 |
| 2018-11-23 | -1.62 |
| 2018-11-22 | 6.26 |
| 2018-11-21 | -0.30 |
| 2018-11-20 | -17.36 |
| 2018-11-19 | -34.41 |
| 2018-11-16 | -31.79 |
| 2018-11-15 | -23.92 |
| 2018-11-14 | 254.18 |
| 2018-11-13 | 241.07 |
| 2018-11-12 | 241.07 |
| 2018-11-09 | 234.51 |
| 2018-11-08 | 234.51 |
| 2018-11-07 | 234.51 |
| 2018-11-06 | 234.51 |
| 2018-11-05 | 227.95 |
| 2018-11-02 | 227.95 |
| 2018-11-01 | 234.51 |
| 2018-10-31 | 234.51 |
| 2018-10-30 | 234.51 |
| 2018-10-29 | 234.51 |
| 2018-10-26 | 241.07 |
| 2018-10-25 | 247.62 |
| 2018-10-24 | 247.62 |
| 2018-10-23 | 260.74 |
| 2018-10-22 | 267.30 |
| 2018-10-19 | 254.18 |
| 2018-10-18 | 260.74 |
| 2018-10-16 | 260.74 |
| 2018-10-15 | 254.18 |
| 2018-10-12 | 247.62 |
| 2018-10-11 | 241.07 |
| 2018-10-10 | 241.07 |
| 2018-10-09 | 234.51 |
| 2018-10-08 | 247.62 |
| 2018-10-05 | 241.07 |
| 2018-10-04 | 254.18 |
| 2018-10-03 | 254.18 |
| 2018-10-02 | 254.18 |
| 2018-09-28 | 254.18 |
| 2018-09-27 | 254.18 |
| 2018-09-26 | 241.07 |
| 2018-09-24 | 254.18 |
| 2018-09-21 | 241.07 |
| 2018-09-20 | 254.18 |
| 2018-09-19 | 241.07 |
| 2018-09-18 | 260.74 |
| 2018-09-17 | 260.74 |
| 2018-09-14 | 260.74 |
| 2018-09-13 | 273.86 |
| 2018-09-12 | 280.42 |
| 2018-09-11 | 267.30 |
| 2018-09-10 | 267.30 |
| 2018-09-07 | 267.30 |
| 2018-09-06 | 260.74 |
| 2018-09-05 | 254.18 |
| 2018-09-04 | 260.74 |
| 2018-09-03 | 254.18 |
| 2018-08-31 | 254.18 |
| 2018-08-30 | 254.18 |
| 2018-08-29 | 260.74 |
| 2018-08-28 | 260.74 |
| 2018-08-27 | 260.74 |
| 2018-08-24 | 286.98 |
| 2018-08-23 | 313.21 |
| 2018-08-22 | 280.42 |
| 2018-08-21 | 280.42 |
| 2018-08-20 | 273.86 |
| 2018-08-17 | 293.54 |
| 2018-08-16 | 286.98 |
| 2018-08-15 | 293.54 |
| 2018-08-14 | 293.54 |
| 2018-08-13 | 293.54 |
| 2018-08-10 | 286.98 |
| 2018-08-09 | 293.54 |
| 2018-08-08 | 293.54 |
| 2018-08-07 | 267.30 |
| 2018-08-06 | 267.30 |
| 2018-08-03 | 280.42 |
| 2018-08-02 | 234.51 |
| 2018-08-01 | 234.51 |
| 2018-07-31 | 222.70 |
| 2018-07-30 | 241.07 |
| 2018-07-27 | 241.07 |
| 2018-07-26 | 234.51 |
| 2018-07-25 | 234.51 |
| 2018-07-24 | 234.51 |
| 2018-07-23 | 234.51 |
| 2018-07-20 | 241.07 |
| 2018-07-19 | 247.62 |
| 2018-07-18 | 247.62 |
| 2018-07-17 | 254.18 |
| 2018-07-16 | 267.30 |
| 2018-07-13 | 260.74 |
| 2018-07-12 | 267.30 |
| 2018-07-11 | 280.42 |
| 2018-07-10 | 280.42 |
| 2018-07-09 | 293.54 |
| 2018-07-06 | 286.98 |
| 2018-07-05 | 293.54 |
| 2018-07-04 | 293.54 |
| 2018-07-03 | 286.98 |
| 2018-06-29 | 293.54 |
| 2018-06-28 | 254.18 |
| 2018-06-27 | 254.18 |
| 2018-06-26 | 234.51 |
| 2018-06-25 | 226.64 |
| 2018-06-22 | 199.09 |
| 2018-06-21 | 179.41 |
| 2018-06-20 | 166.29 |
| 2018-06-19 | 168.92 |
| 2018-06-15 | 172.85 |
| 2018-06-14 | 162.36 |
| 2018-06-13 | 162.36 |
| 2018-06-12 | 162.36 |
| 2018-06-11 | 154.49 |
| 2018-06-08 | 157.11 |
| 2018-06-07 | 161.05 |
| 2018-06-06 | 162.36 |
| 2018-06-05 | 162.36 |
| 2018-06-04 | 162.36 |
| 2018-06-01 | 149.24 |
| 2018-05-31 | 137.43 |
| 2018-05-30 | 138.75 |
| 2018-05-29 | 138.75 |
| 2018-05-28 | 141.37 |
| 2018-05-25 | 140.06 |
| 2018-05-24 | 146.62 |
| 2018-05-23 | 145.31 |
| 2018-05-21 | 136.12 |
| 2018-05-18 | 108.57 |
| 2018-05-17 | 103.33 |
| 2018-05-16 | 103.33 |
| 2018-05-15 | 104.64 |
| 2018-05-14 | 99.39 |
| 2018-05-11 | 103.33 |
| 2018-05-10 | 103.33 |
| 2018-05-09 | 105.95 |
| 2018-05-08 | 105.95 |
| 2018-05-07 | 107.26 |
| 2018-05-04 | 108.57 |
| 2018-05-03 | 104.64 |
| 2018-05-02 | 105.95 |
| 2018-04-30 | 105.95 |
| 2018-04-27 | 107.26 |
| 2018-04-26 | 104.64 |
| 2018-04-25 | 108.57 |
| 2018-04-24 | 105.95 |
| 2018-04-23 | 108.57 |
| 2018-04-20 | 112.51 |
| 2018-04-19 | 112.51 |
| 2018-04-18 | 116.45 |
| 2018-04-17 | 95.46 |
| 2018-04-16 | 95.46 |
| 2018-04-13 | 95.46 |
| 2018-04-12 | 95.46 |
| 2018-04-11 | 95.46 |
| 2018-04-10 | 99.39 |
| 2018-04-09 | 96.77 |
| 2018-04-06 | 96.77 |
| 2018-04-04 | 92.83 |
| 2018-04-03 | 108.57 |
| 2018-03-29 | 108.57 |
| 2018-03-28 | 108.57 |
| 2018-03-27 | 104.64 |
| 2018-03-26 | 111.20 |
| 2018-03-23 | 109.89 |
| 2018-03-22 | 112.51 |
| 2018-03-21 | 115.13 |
| 2018-03-20 | 113.82 |
| 2018-03-19 | 112.51 |
| 2018-03-16 | 117.76 |
| 2018-03-15 | 119.07 |
| 2018-03-14 | 119.07 |
| 2018-03-13 | 120.38 |
| 2018-03-12 | 121.69 |
| 2018-03-09 | 112.51 |
| 2018-03-08 | 123.00 |
| 2018-03-07 | 125.63 |
| 2018-03-06 | 123.00 |
| 2018-03-05 | 121.69 |
| 2018-03-02 | 123.00 |
| 2018-03-01 | 123.00 |
| 2018-02-28 | 126.94 |
| 2018-02-27 | 126.94 |
| 2018-02-26 | 125.63 |
| 2018-02-23 | 121.69 |
| 2018-02-22 | 116.45 |
| 2018-02-21 | 116.45 |
| 2018-02-20 | 116.45 |
| 2018-02-15 | 115.13 |
| 2018-02-14 | 109.89 |
| 2018-02-13 | 116.45 |
| 2018-02-12 | 116.45 |
| 2018-02-09 | 113.82 |
| 2018-02-08 | 113.82 |
| 2018-02-07 | 112.51 |
| 2018-02-06 | 112.51 |
| 2018-02-05 | 116.45 |
| 2018-02-02 | 116.45 |
| 2018-02-01 | 119.07 |
| 2018-01-31 | 123.00 |
| 2018-01-30 | 126.94 |
| 2018-01-29 | 129.56 |
| 2018-01-26 | 130.88 |
| 2018-01-25 | 132.19 |
| 2018-01-24 | 132.19 |
| 2018-01-23 | 132.19 |
| 2018-01-22 | 132.19 |
| 2018-01-19 | 133.50 |
| 2018-01-18 | 133.50 |
| 2018-01-17 | 134.81 |
| 2018-01-16 | 136.12 |
| 2018-01-15 | 136.12 |
| 2018-01-12 | 134.81 |
| 2018-01-11 | 134.81 |
| 2018-01-10 | 134.81 |
| 2018-01-09 | 134.81 |
| 2018-01-08 | 133.50 |
| 2018-01-05 | 128.25 |
| 2018-01-04 | 134.81 |
| 2018-01-03 | 130.88 |
| 2018-01-02 | 129.56 |
| 2017-12-29 | 133.50 |
| 2017-12-28 | 134.81 |
| 2017-12-27 | 133.50 |
| 2017-12-22 | 138.75 |
| 2017-12-21 | 136.12 |
| 2017-12-20 | 137.43 |
| 2017-12-19 | 140.06 |
| 2017-12-18 | 138.75 |
| 2017-12-15 | 137.43 |
| 2017-12-14 | 134.81 |
| 2017-12-13 | 134.81 |
| 2017-12-12 | 134.81 |
| 2017-12-11 | 136.12 |
| 2017-12-08 | 138.75 |
| 2017-12-07 | 137.43 |
| 2017-12-06 | 134.81 |
| 2017-12-05 | 134.81 |
| 2017-12-04 | 129.56 |
| 2017-12-01 | 138.75 |
| 2017-11-30 | 138.75 |
| 2017-11-29 | 140.06 |
| 2017-11-28 | 138.75 |
| 2017-11-27 | 142.68 |
| 2017-11-24 | 143.99 |
| 2017-11-23 | 137.43 |
| 2017-11-22 | 149.24 |
| 2017-11-21 | 149.24 |
| 2017-11-20 | 136.12 |
| 2017-11-17 | 136.12 |
| 2017-11-16 | 138.75 |
| 2017-11-15 | 137.43 |
| 2017-11-14 | 138.75 |
| 2017-11-13 | 143.99 |
| 2017-11-10 | 142.68 |
| 2017-11-09 | 143.99 |
| 2017-11-08 | 145.31 |
| 2017-11-07 | 145.31 |
| 2017-11-06 | 147.93 |
| 2017-11-03 | 149.24 |
| 2017-11-02 | 150.55 |
| 2017-11-01 | 150.55 |
| 2017-10-31 | 153.18 |
| 2017-10-30 | 153.18 |
| 2017-10-27 | 154.49 |
| 2017-10-26 | 155.80 |
| 2017-10-25 | 155.80 |
| 2017-10-24 | 157.11 |
| 2017-10-23 | 157.11 |
| 2017-10-20 | 157.11 |
| 2017-10-19 | 155.80 |
| 2017-10-18 | 158.42 |
| 2017-10-17 | 159.73 |
| 2017-10-16 | 159.73 |
| 2017-10-13 | 155.80 |
| 2017-10-12 | 153.18 |
| 2017-10-11 | 155.80 |
| 2017-10-10 | 158.42 |
| 2017-10-09 | 158.42 |
| 2017-10-06 | 158.42 |
| 2017-10-04 | 159.73 |
| 2017-10-03 | 161.05 |
| 2017-09-29 | 162.36 |
| 2017-09-28 | 164.98 |
| 2017-09-27 | 163.67 |
| 2017-09-26 | 142.68 |
| 2017-09-25 | 141.37 |
| 2017-09-22 | 142.68 |
| 2017-09-21 | 146.62 |
| 2017-09-20 | 147.93 |
| 2017-09-19 | 149.24 |
| 2017-09-18 | 154.49 |
| 2017-09-15 | 154.49 |
| 2017-09-14 | 159.73 |
| 2017-09-13 | 161.05 |
| 2017-09-12 | 161.05 |
| 2017-09-11 | 151.86 |
| 2017-09-08 | 138.75 |
| 2017-09-07 | 130.88 |
| 2017-09-06 | 128.25 |
| 2017-09-05 | 128.25 |
| 2017-09-04 | 133.50 |
| 2017-09-01 | 133.50 |
| 2017-08-31 | 138.75 |
| 2017-08-30 | 138.75 |
| 2017-08-29 | 138.75 |
| 2017-08-28 | 141.37 |
| 2017-08-25 | 146.62 |
| 2017-08-24 | 146.62 |
| 2017-08-22 | 146.62 |
| 2017-08-21 | 145.31 |
| 2017-08-18 | 147.93 |
| 2017-08-17 | 147.93 |
| 2017-08-16 | 149.24 |
| 2017-08-15 | 146.62 |
| 2017-08-14 | 150.55 |
| 2017-08-11 | 147.93 |
| 2017-08-10 | 146.62 |
| 2017-08-09 | 147.93 |
| 2017-08-08 | 149.24 |
| 2017-08-07 | 150.55 |
| 2017-08-04 | 150.55 |
| 2017-08-03 | 150.55 |
| 2017-08-02 | 150.55 |
| 2017-08-01 | 151.86 |
| 2017-07-31 | 151.86 |
| 2017-07-28 | 151.86 |
| 2017-07-27 | 151.86 |
| 2017-07-26 | 151.86 |
| 2017-07-25 | 143.99 |
| 2017-07-24 | 136.12 |
| 2017-07-21 | 137.43 |
| 2017-07-20 | 157.11 |
| 2017-07-19 | 159.73 |
| 2017-07-18 | 167.61 |
| 2017-07-17 | 172.85 |
| 2017-07-14 | 172.85 |
| 2017-07-13 | 176.79 |
| 2017-07-12 | 188.59 |
| 2017-07-11 | 187.28 |
| 2017-07-10 | 184.66 |
| 2017-07-07 | 183.35 |
| 2017-07-06 | 168.92 |
| 2017-07-05 | 163.67 |
| 2017-07-04 | 159.73 |
| 2017-07-03 | 159.73 |
| 2017-06-30 | 163.67 |
| 2017-06-29 | 162.36 |
| 2017-06-28 | 158.42 |
| 2017-06-27 | 163.67 |
| 2017-06-26 | 166.29 |
| 2017-06-23 | 163.67 |
| 2017-06-22 | 163.67 |
| 2017-06-21 | 163.67 |
| 2017-06-20 | 163.67 |
| 2017-06-19 | 164.98 |
| 2017-06-16 | 162.36 |
| 2017-06-15 | 162.36 |
| 2017-06-14 | 145.31 |
| 2017-06-13 | 149.24 |
| 2017-06-12 | 149.24 |
| 2017-06-09 | 157.11 |
| 2017-06-08 | 153.18 |
| 2017-06-07 | 146.62 |
| 2017-06-06 | 99.39 |
| 2017-06-05 | 96.77 |
| 2017-06-02 | 95.46 |
| 2017-06-01 | 102.02 |
| 2017-05-31 | 95.46 |
| 2017-05-29 | 95.46 |
| 2017-05-26 | 95.46 |
| 2017-05-25 | 95.46 |
| 2017-05-24 | 99.39 |
| 2017-05-23 | 102.02 |
| 2017-05-22 | 100.70 |
| 2017-05-19 | 96.77 |
| 2017-05-18 | 96.77 |
| 2017-05-17 | 103.33 |
| 2017-05-16 | 104.64 |
| 2017-05-15 | 109.89 |
| 2017-05-12 | 109.89 |
| 2017-05-11 | 109.89 |
| 2017-05-10 | 116.45 |
| 2017-05-09 | 116.45 |
| 2017-05-08 | 116.45 |
| 2017-05-05 | 117.76 |
| 2017-05-04 | 116.45 |
| 2017-05-02 | 113.82 |
| 2017-04-28 | 113.82 |
| 2017-04-27 | 117.76 |
| 2017-04-26 | 116.45 |
| 2017-04-25 | 123.00 |
| 2017-04-24 | 112.51 |
| 2017-04-21 | 120.38 |
| 2017-04-20 | 120.38 |
| 2017-04-19 | 120.38 |
| 2017-04-18 | 129.56 |
| 2017-04-13 | 117.76 |
| 2017-04-12 | 123.00 |
| 2017-04-11 | 126.94 |
| 2017-04-10 | 129.56 |
| 2017-04-07 | 125.63 |
| 2017-04-06 | 129.56 |
| 2017-04-05 | 121.69 |
| 2017-04-03 | 120.38 |
| 2017-03-31 | 120.38 |
| 2017-03-30 | 124.32 |
| 2017-03-29 | 121.69 |
| 2017-03-28 | 123.00 |
| 2017-03-27 | 126.94 |
| 2017-03-24 | 133.50 |
| 2017-03-23 | 132.19 |
| 2017-03-22 | 126.94 |
| 2017-03-21 | 126.94 |
| 2017-03-20 | 130.88 |
| 2017-03-17 | 123.00 |
| 2017-03-16 | 123.00 |
| 2017-03-15 | 125.63 |
| 2017-03-14 | 125.63 |
| 2017-03-13 | 124.32 |
| 2017-03-10 | 123.00 |
| 2017-03-09 | 126.94 |
| 2017-03-08 | 129.56 |
| 2017-03-07 | 128.25 |
| 2017-03-06 | 124.32 |
| 2017-03-03 | 123.00 |
| 2017-03-02 | 124.32 |
| 2017-03-01 | 123.00 |
| 2017-02-28 | 133.50 |
| 2017-02-27 | 133.50 |
| 2017-02-24 | 130.88 |
| 2017-02-23 | 133.50 |
| 2017-02-22 | 133.50 |
| 2017-02-21 | 134.81 |
| 2017-02-20 | 129.56 |
| 2017-02-17 | 132.19 |
| 2017-02-16 | 133.50 |
| 2017-02-15 | 133.50 |
| 2017-02-14 | 129.56 |
| 2017-02-13 | 130.88 |
| 2017-02-10 | 133.50 |
| 2017-02-09 | 133.50 |
| 2017-02-08 | 136.12 |
| 2017-02-07 | 137.43 |
| 2017-02-06 | 146.62 |
| 2017-02-03 | 149.24 |
| 2017-02-02 | 149.24 |
| 2017-02-01 | 151.86 |
| 2017-01-27 | 154.49 |
| 2017-01-26 | 149.24 |
| 2017-01-25 | 147.93 |
| 2017-01-24 | 143.99 |
| 2017-01-23 | 151.86 |
| 2017-01-20 | 154.49 |
| 2017-01-19 | 151.86 |
| 2017-01-18 | 158.42 |
| 2017-01-17 | 158.42 |
| 2017-01-16 | 155.80 |
| 2017-01-13 | 141.37 |
| 2017-01-12 | 134.81 |
| 2017-01-11 | 134.81 |
| 2017-01-10 | 137.43 |
| 2017-01-09 | 129.56 |
| 2017-01-06 | 137.43 |
| 2017-01-05 | 133.50 |
| 2017-01-04 | 133.50 |
| 2017-01-03 | 141.37 |
| 2016-12-30 | 143.99 |
| 2016-12-29 | 143.99 |
| 2016-12-28 | 141.37 |
| 2016-12-23 | 136.12 |
| 2016-12-22 | 138.75 |
| 2016-12-21 | 147.93 |
| 2016-12-20 | 146.62 |
| 2016-12-19 | 147.93 |
| 2016-12-16 | 151.86 |
| 2016-12-15 | 155.80 |
| 2016-12-14 | 158.42 |
| 2016-12-13 | 155.80 |
| 2016-12-12 | 147.93 |
| 2016-12-09 | 141.37 |
| 2016-12-08 | 150.55 |
| 2016-12-07 | 163.67 |
| 2016-12-06 | 172.85 |
| 2016-12-05 | 172.85 |
| 2016-12-02 | 175.48 |
| 2016-12-01 | 180.72 |
| 2016-11-30 | 178.10 |
| 2016-11-29 | 183.35 |
| 2016-11-28 | 171.54 |
| 2016-11-25 | 179.41 |
| 2016-11-24 | 175.48 |
| 2016-11-23 | 175.48 |
| 2016-11-22 | 175.48 |
| 2016-11-21 | 188.59 |
| 2016-11-18 | 195.15 |
| 2016-11-17 | 182.04 |
| 2016-11-16 | 179.41 |
| 2016-11-15 | 171.54 |
| 2016-11-14 | 183.35 |
| 2016-11-11 | 184.66 |
| 2016-11-10 | 185.97 |
| 2016-11-09 | 172.85 |
| 2016-11-08 | 166.29 |
| 2016-11-07 | 199.09 |
| 2016-11-04 | 197.78 |
| 2016-11-03 | 171.54 |
| 2016-11-02 | 146.62 |
| 2016-11-01 | 150.55 |
| 2016-10-31 | 128.25 |
| 2016-10-28 | 129.56 |
| 2016-10-27 | 123.00 |
| 2016-10-26 | 120.38 |
| 2016-10-25 | 129.56 |
| 2016-10-24 | 125.63 |
| 2016-10-20 | 130.88 |
| 2016-10-19 | 140.06 |
| 2016-10-18 | 140.06 |
| 2016-10-17 | 145.31 |
| 2016-10-14 | 121.69 |
| 2016-10-13 | 90.21 |
| 2016-10-12 | 90.21 |
| 2016-10-11 | 86.27 |
| 2016-10-07 | 70.53 |
| 2016-10-06 | 82.34 |
| 2016-10-05 | 70.53 |
| 2016-10-04 | 70.53 |
| 2016-10-03 | 67.91 |
| 2016-09-30 | 69.22 |
| 2016-09-29 | 66.60 |
| 2016-09-28 | 71.84 |
| 2016-09-27 | 70.53 |
| 2016-09-26 | 67.91 |
| 2016-09-23 | 69.22 |
| 2016-09-22 | 69.22 |
| 2016-09-21 | 71.84 |
| 2016-09-20 | 67.91 |
| 2016-09-19 | 71.84 |
| 2016-09-15 | 71.84 |
| 2016-09-14 | 65.29 |
| 2016-09-13 | 70.53 |
| 2016-09-12 | 69.22 |
| 2016-09-09 | 73.16 |
| 2016-09-08 | 74.47 |
| 2016-09-07 | 60.04 |
| 2016-09-06 | 62.66 |
| 2016-09-05 | 60.04 |
| 2016-09-02 | 66.60 |
| 2016-09-01 | 60.04 |
| 2016-08-31 | 50.86 |
| 2016-08-30 | 53.48 |
| 2016-08-29 | 53.48 |
| 2016-08-26 | 52.17 |
| 2016-08-25 | 56.10 |
| 2016-08-24 | 57.42 |
| 2016-08-23 | 69.22 |
| 2016-08-22 | 65.29 |
| 2016-08-19 | 63.97 |
| 2016-08-18 | 66.60 |
| 2016-08-17 | 66.60 |
| 2016-08-16 | 66.60 |
| 2016-08-15 | 67.91 |
| 2016-08-12 | 66.60 |
| 2016-08-11 | 70.53 |
| 2016-08-10 | 65.29 |
| 2016-08-09 | 70.53 |
| 2016-08-08 | 70.53 |
| 2016-08-05 | 74.47 |
| 2016-08-04 | 75.78 |
| 2016-08-03 | 73.16 |
| 2016-08-01 | 79.72 |
| 2016-07-29 | 79.72 |
| 2016-07-28 | 83.65 |
| 2016-07-27 | 83.65 |
| 2016-07-26 | 83.65 |
| 2016-07-25 | 87.59 |
| 2016-07-22 | 91.52 |
| 2016-07-21 | 87.59 |
| 2016-07-20 | 90.21 |
| 2016-07-19 | 92.83 |
| 2016-07-18 | 91.52 |
| 2016-07-15 | 81.03 |
| 2016-07-14 | 77.09 |
| 2016-07-13 | 71.84 |
| 2016-07-12 | 73.16 |
| 2016-07-11 | 67.91 |
| 2016-07-08 | 62.66 |
| 2016-07-07 | 62.66 |
| 2016-07-06 | 56.10 |
| 2016-07-05 | 50.86 |
| 2016-07-04 | 52.17 |
| 2016-06-30 | 48.23 |
| 2016-06-29 | 54.79 |
| 2016-06-28 | 57.42 |
| 2016-06-27 | 61.35 |
| 2016-06-24 | 61.35 |
| 2016-06-23 | 62.66 |
| 2016-06-22 | 66.60 |
| 2016-06-21 | 70.53 |
| 2016-06-20 | 69.22 |
| 2016-06-17 | 67.91 |
| 2016-06-16 | 73.16 |
| 2016-06-15 | 77.09 |
| 2016-06-14 | 66.60 |
| 2016-06-13 | 70.53 |
| 2016-06-10 | 75.78 |
| 2016-06-08 | 77.09 |
| 2016-06-07 | 69.22 |
| 2016-06-06 | 73.16 |
| 2016-06-03 | 71.84 |
| 2016-06-02 | 73.16 |
| 2016-06-01 | 78.40 |
| 2016-05-31 | 77.09 |
| 2016-05-30 | 75.78 |
| 2016-05-27 | 73.16 |
| 2016-05-26 | 83.65 |
| 2016-05-25 | 77.09 |
| 2016-05-24 | 69.22 |
| 2016-05-23 | 78.40 |
| 2016-05-20 | 78.40 |
| 2016-05-19 | 84.96 |
| 2016-05-18 | 84.96 |
| 2016-05-17 | 83.65 |
| 2016-05-16 | 84.96 |
| 2016-05-13 | 87.59 |
| 2016-05-12 | 90.21 |
| 2016-05-11 | 84.96 |
| 2016-05-10 | 90.21 |
| 2016-05-09 | 86.27 |
| 2016-05-06 | 90.21 |
| 2016-05-05 | 92.83 |
| 2016-05-04 | 88.90 |
| 2016-05-03 | 86.27 |
| 2016-04-29 | 91.52 |
| 2016-04-28 | 92.83 |
| 2016-04-27 | 91.52 |
| 2016-04-26 | 94.15 |
| 2016-04-25 | 95.46 |
| 2016-04-22 | 96.77 |
| 2016-04-21 | 96.77 |
| 2016-04-20 | 99.39 |
| 2016-04-19 | 96.77 |
| 2016-04-18 | 102.02 |
| 2016-04-15 | 100.70 |
| 2016-04-14 | 102.02 |
| 2016-04-13 | 100.70 |
| 2016-04-12 | 96.77 |
| 2016-04-11 | 96.77 |
| 2016-04-08 | 95.46 |
| 2016-04-07 | 98.08 |
| 2016-04-06 | 104.64 |
| 2016-04-05 | 103.33 |
| 2016-04-01 | 105.95 |
| 2016-03-31 | 107.26 |
| 2016-03-30 | 105.95 |
| 2016-03-29 | 105.95 |
| 2016-03-24 | 105.95 |
| 2016-03-23 | 105.95 |
| 2016-03-22 | 105.95 |
| 2016-03-21 | 108.57 |
| 2016-03-18 | 104.64 |
| 2016-03-17 | 119.07 |
| 2016-03-16 | 113.82 |
| 2016-03-15 | 123.00 |
| 2016-03-14 | 119.07 |
| 2016-03-11 | 119.07 |
| 2016-03-10 | 121.69 |
| 2016-03-09 | 116.45 |
| 2016-03-08 | 128.25 |
| 2016-03-07 | 121.69 |
| 2016-03-04 | 132.19 |
| 2016-03-03 | 126.94 |
| 2016-03-02 | 133.50 |
| 2016-03-01 | 116.45 |
| 2016-02-29 | 86.27 |
| 2016-02-26 | 91.52 |
| 2016-02-25 | 94.15 |
| 2016-02-24 | 98.08 |
| 2016-02-23 | 95.46 |
| 2016-02-22 | 91.52 |
| 2016-02-19 | 96.77 |
| 2016-02-18 | 99.39 |
| 2016-02-17 | 95.46 |
| 2016-02-16 | 96.77 |
| 2016-02-15 | 102.02 |
| 2016-02-12 | 107.26 |
| 2016-02-11 | 107.26 |
| 2016-02-05 | 105.95 |
| 2016-02-04 | 92.83 |
| 2016-02-03 | 94.15 |
| 2016-02-02 | 98.08 |
| 2016-02-01 | 95.46 |
| 2016-01-29 | 95.46 |
| 2016-01-28 | 96.77 |
| 2016-01-27 | 98.08 |
| 2016-01-26 | 95.46 |
| 2016-01-25 | 109.89 |
| 2016-01-22 | 108.57 |
| 2016-01-21 | 99.39 |
| 2016-01-20 | 108.57 |
| 2016-01-19 | 111.20 |
| 2016-01-18 | 119.07 |
| 2016-01-15 | 109.89 |
| 2016-01-14 | 105.95 |
| 2016-01-13 | 109.89 |
| 2016-01-12 | 109.89 |
| 2016-01-11 | 105.95 |
| 2016-01-08 | 141.37 |
| 2016-01-07 | 100.70 |
| 2016-01-06 | 104.64 |
| 2016-01-05 | 95.46 |
| 2016-01-04 | 94.15 |
| 2015-12-31 | 115.13 |
| 2015-12-30 | 128.25 |
| 2015-12-29 | 142.68 |
| 2015-12-28 | 141.37 |
| 2015-12-24 | 149.24 |
| 2015-12-23 | 149.24 |
| 2015-12-22 | 154.49 |
| 2015-12-21 | 154.49 |
| 2015-12-18 | 150.55 |
| 2015-12-17 | 151.86 |
| 2015-12-16 | 142.68 |
| 2015-12-15 | 134.81 |
| 2015-12-14 | 149.24 |
| 2015-12-11 | 151.86 |
| 2015-12-10 | 153.18 |
| 2015-12-09 | 157.11 |
| 2015-12-08 | 157.11 |
| 2015-12-07 | 161.05 |
| 2015-12-04 | 161.05 |
| 2015-12-03 | 180.72 |
| 2015-12-02 | 180.72 |
| 2015-12-01 | 183.35 |
| 2015-11-30 | 189.91 |
| 2015-11-27 | 195.15 |
| 2015-11-26 | 196.47 |
| 2015-11-25 | 193.84 |
| 2015-11-24 | 193.84 |
| 2015-11-23 | 193.84 |
| 2015-11-20 | 203.02 |
| 2015-11-19 | 200.40 |
| 2015-11-18 | 200.40 |
| 2015-11-17 | 201.71 |
| 2015-11-16 | 191.22 |
| 2015-11-13 | 188.59 |
| 2015-11-12 | 187.28 |
| 2015-11-11 | 188.59 |
| 2015-11-10 | 188.59 |
| 2015-11-09 | 185.97 |
| 2015-11-06 | 185.97 |
| 2015-11-05 | 188.59 |
| 2015-11-04 | 188.59 |
| 2015-11-03 | 188.59 |
| 2015-11-02 | 185.97 |
| 2015-10-30 | 197.78 |
| 2015-10-29 | 201.71 |
| 2015-10-28 | 205.65 |
| 2015-10-27 | 188.59 |
| 2015-10-26 | 203.02 |
| 2015-10-23 | 179.41 |
| 2015-10-22 | 188.59 |
| 2015-10-20 | 204.34 |
| 2015-10-19 | 184.66 |
| 2015-10-16 | 188.59 |
| 2015-10-15 | 188.59 |
| 2015-10-14 | 187.28 |
| 2015-10-13 | 188.59 |
| 2015-10-12 | 189.91 |
| 2015-10-09 | 184.66 |
| 2015-10-08 | 195.15 |
| 2015-10-07 | 191.22 |
| 2015-10-06 | 191.22 |
| 2015-10-05 | 192.53 |
| 2015-10-02 | 197.78 |
| 2015-09-30 | 199.09 |
| 2015-09-29 | 201.71 |
| 2015-09-25 | 192.53 |
| 2015-09-24 | 182.04 |
| 2015-09-23 | 182.04 |
| 2015-09-22 | 184.66 |
| 2015-09-21 | 184.66 |
| 2015-09-18 | 189.91 |
| 2015-09-17 | 183.35 |
| 2015-09-16 | 168.92 |
| 2015-09-15 | 149.24 |
| 2015-09-14 | 170.23 |
| 2015-09-11 | 199.09 |
| 2015-09-10 | 205.65 |
| 2015-09-09 | 213.52 |
| 2015-09-08 | 195.15 |
| 2015-09-07 | 159.73 |
| 2015-09-04 | 149.24 |
| 2015-09-02 | 133.50 |
| 2015-09-01 | 132.19 |
| 2015-08-31 | 147.93 |
| 2015-08-28 | 162.36 |
| 2015-08-27 | 155.80 |
| 2015-08-26 | 133.50 |
| 2015-08-25 | 136.12 |
| 2015-08-24 | 149.24 |
| 2015-08-21 | 209.58 |
| 2015-08-20 | 233.20 |
| 2015-08-19 | 233.20 |
| 2015-08-18 | 239.75 |
| 2015-08-17 | 254.18 |
| 2015-08-14 | 258.12 |
| 2015-08-13 | 260.74 |
| 2015-08-12 | 259.43 |
| 2015-08-11 | 277.80 |
| 2015-08-10 | 258.12 |
| 2015-08-07 | 227.95 |
| 2015-08-06 | 196.47 |
| 2015-08-05 | 188.59 |
| 2015-08-04 | 179.41 |
| 2015-08-03 | 150.55 |
| 2015-07-31 | 174.16 |
| 2015-07-30 | 142.68 |
| 2015-07-29 | 123.00 |
| 2015-07-28 | 123.00 |
| 2015-07-27 | 123.00 |
| 2015-07-24 | 130.88 |
| 2015-07-23 | 145.31 |
| 2015-07-22 | 132.19 |
| 2015-07-21 | 123.00 |
| 2015-07-20 | 125.63 |
| 2015-07-17 | 103.33 |
| 2015-07-16 | 99.39 |
| 2015-07-15 | 83.65 |
| 2015-07-14 | 99.39 |
| 2015-07-13 | 108.57 |
| 2015-07-10 | 66.60 |
| 2015-07-09 | 41.67 |
| 2015-07-08 | 4.94 |
| 2015-07-07 | 33.80 |
| 2015-07-06 | 49.54 |
| 2015-07-03 | 99.39 |
| 2015-07-02 | 147.93 |
| 2015-06-30 | 172.85 |
| 2015-06-29 | 155.80 |
| 2015-06-26 | 182.04 |
| 2015-06-25 | 196.47 |
| 2015-06-24 | 208.27 |
| 2015-06-23 | 178.10 |
| 2015-06-22 | 178.10 |
| 2015-06-19 | 163.67 |
| 2015-06-18 | 159.73 |
| 2015-06-17 | 162.36 |
| 2015-06-16 | 142.68 |
| 2015-06-15 | 155.80 |
| 2015-06-12 | 162.36 |
| 2015-06-11 | 170.23 |
| 2015-06-10 | 162.36 |
| 2015-06-09 | 153.18 |
| 2015-06-08 | 199.09 |
| 2015-06-05 | 209.58 |
| 2015-06-04 | 168.92 |
| 2015-06-03 | 180.72 |
| 2015-06-02 | 189.91 |
| 2015-06-01 | 206.96 |
| 2015-05-29 | 197.78 |
| 2015-05-28 | 206.96 |
| 2015-05-27 | 206.96 |
| 2015-05-26 | 154.49 |
| 2015-05-22 | 142.68 |
| 2015-05-21 | 125.63 |
| 2015-05-20 | 108.57 |
| 2015-05-19 | 115.13 |
| 2015-05-18 | 102.02 |
| 2015-05-15 | 94.15 |
| 2015-05-14 | 100.70 |
| 2015-05-13 | 108.57 |
| 2015-05-12 | 113.82 |
| 2015-05-11 | 103.33 |
| 2015-05-08 | 107.26 |
| 2015-05-07 | 100.70 |
| 2015-05-06 | 113.82 |
| 2015-05-05 | 113.82 |
| 2015-05-04 | 103.33 |
| 2015-04-30 | 87.59 |
| 2015-04-29 | 91.52 |
| 2015-04-28 | 84.96 |
| 2015-04-27 | 90.21 |
| 2015-04-24 | 78.40 |
| 2015-04-23 | 78.40 |
| 2015-04-22 | 77.09 |
| 2015-04-21 | 82.34 |
| 2015-04-20 | 90.21 |
| 2015-04-17 | 67.91 |
| 2015-04-16 | 32.49 |
| 2015-04-15 | 31.18 |
| 2015-04-14 | 31.18 |
| 2015-04-13 | 32.49 |
| 2015-04-10 | 32.49 |
| 2015-04-09 | 28.56 |
| 2015-04-08 | 29.87 |
| 2015-04-02 | 33.80 |
| 2015-04-01 | 31.18 |
| 2015-03-31 | 29.87 |
| 2015-03-30 | 22.00 |
| 2015-03-27 | 22.00 |
| 2015-03-26 | 25.93 |
| 2015-03-25 | 23.31 |
| 2015-03-24 | 24.62 |
| 2015-03-23 | 25.93 |
| 2015-03-20 | 25.93 |
| 2015-03-19 | 25.93 |
| 2015-03-18 | 25.93 |
| 2015-03-17 | 28.56 |
| 2015-03-16 | 28.56 |
| 2015-03-13 | 24.62 |
| 2015-03-12 | 22.00 |
| 2015-03-11 | 28.56 |
| 2015-03-10 | 32.49 |
| 2015-03-09 | 35.11 |
| 2015-03-06 | 33.80 |
| 2015-03-05 | 33.80 |
| 2015-03-04 | 35.11 |
| 2015-03-03 | 35.11 |
| 2015-03-02 | 37.74 |
| 2015-02-27 | 37.74 |
| 2015-02-26 | 37.74 |
| 2015-02-25 | 36.43 |
| 2015-02-24 | 35.11 |
| 2015-02-23 | 40.36 |
| 2015-02-18 | 42.99 |
| 2015-02-17 | 45.61 |
| 2015-02-16 | 28.56 |
| 2015-02-13 | 39.05 |
| 2015-02-12 | 23.31 |
| 2015-02-11 | 24.62 |
| 2015-02-10 | 24.62 |
| 2015-02-09 | 25.93 |
| 2015-02-06 | 27.24 |
| 2015-02-05 | 27.24 |
| 2015-02-04 | 28.56 |
| 2015-02-03 | 24.62 |
| 2015-02-02 | 23.31 |
| 2015-01-30 | 15.44 |
| 2015-01-29 | 15.44 |
| 2015-01-28 | 15.44 |
| 2015-01-27 | 8.88 |
| 2015-01-26 | 7.57 |
| 2015-01-23 | 12.81 |
| 2015-01-22 | 16.75 |
| 2015-01-21 | 16.75 |
| 2015-01-20 | 16.75 |
| 2015-01-19 | 12.81 |
| 2015-01-16 | 12.81 |
| 2015-01-15 | 11.50 |
| 2015-01-14 | 12.81 |
| 2015-01-13 | 12.81 |
| 2015-01-12 | 12.81 |
| 2015-01-09 | 14.13 |
| 2015-01-08 | 12.81 |
| 2015-01-07 | 8.88 |
| 2015-01-06 | 15.44 |
| 2015-01-05 | 16.75 |
| 2015-01-02 | 20.68 |
| 2014-12-31 | 20.68 |
| 2014-12-30 | 18.06 |
| 2014-12-29 | 23.31 |
| 2014-12-24 | 16.75 |
| 2014-12-23 | 16.75 |
| 2014-12-22 | 19.37 |
| 2014-12-19 | 31.18 |
| 2014-12-18 | 37.74 |
| 2014-12-17 | 31.18 |
| 2014-12-16 | 31.18 |
| 2014-12-15 | 28.56 |
| 2014-12-12 | 23.31 |
| 2014-12-11 | 23.31 |
| 2014-12-10 | 22.00 |
| 2014-12-09 | 24.62 |
| 2014-12-08 | 25.93 |
| 2014-12-05 | 24.62 |
| 2014-12-04 | 28.56 |
| 2014-12-03 | 8.88 |
| 2014-12-02 | 12.81 |
| 2014-12-01 | 12.81 |
| 2014-11-28 | 14.13 |
| 2014-11-27 | 16.75 |
| 2014-11-26 | 15.44 |
| 2014-11-25 | 15.44 |
| 2014-11-24 | 18.06 |
| 2014-11-21 | 18.06 |
| 2014-11-20 | 16.75 |
| 2014-11-19 | 7.57 |
| 2014-11-18 | 10.19 |
| 2014-11-17 | 7.57 |
| 2014-11-14 | 4.94 |
| 2014-11-13 | 4.94 |
| 2014-11-12 | 3.63 |
| 2014-11-11 | -2.93 |
| 2014-11-10 | -2.93 |
| 2014-11-07 | -5.55 |
| 2014-11-06 | -9.49 |
| 2014-11-05 | -8.17 |
| 2014-11-04 | -8.17 |
| 2014-11-03 | -8.17 |
| 2014-10-31 | -8.17 |
| 2014-10-30 | -8.17 |
| 2014-10-29 | -4.24 |
| 2014-10-28 | -6.86 |
| 2014-10-27 | -5.55 |
| 2014-10-24 | -8.17 |
| 2014-10-23 | -6.86 |
| 2014-10-22 | -6.86 |
| 2014-10-21 | -9.49 |
| 2014-10-20 | -8.17 |
| 2014-10-17 | -8.17 |
| 2014-10-16 | 1.01 |
| 2014-10-15 | 4.94 |
| 2014-10-14 | 2.32 |
| 2014-10-13 | 4.94 |
| 2014-10-10 | 14.13 |
| 2014-10-09 | 11.50 |
| 2014-10-08 | 11.50 |
| 2014-10-07 | 4.94 |
| 2014-10-06 | 4.94 |
| 2014-10-03 | 4.94 |
| 2014-09-30 | 4.94 |
| 2014-09-29 | 6.26 |
| 2014-09-26 | 22.00 |
| 2014-09-25 | 24.62 |
| 2014-09-24 | 24.62 |
| 2014-09-23 | 18.06 |
| 2014-09-22 | 18.06 |
| 2014-09-19 | 4.94 |
| 2014-09-18 | 4.94 |
| 2014-09-17 | 4.94 |
| 2014-09-16 | 4.94 |
| 2014-09-15 | 4.94 |
| 2014-09-12 | 11.50 |
| 2014-09-11 | 11.50 |
| 2014-09-10 | 11.50 |
| 2014-09-08 | 15.44 |
| 2014-09-05 | 16.75 |
| 2014-09-04 | 19.37 |
| 2014-09-03 | 23.31 |
| 2014-09-02 | 22.00 |
| 2014-09-01 | 24.62 |
| 2014-08-29 | 24.62 |
| 2014-08-28 | 23.31 |
| 2014-08-27 | 23.31 |
| 2014-08-26 | 22.00 |
| 2014-08-25 | 25.93 |
| 2014-08-22 | 27.24 |
| 2014-08-21 | 28.56 |
| 2014-08-20 | 25.93 |
| 2014-08-19 | 31.18 |
| 2014-08-18 | 31.18 |
| 2014-08-15 | 31.18 |
| 2014-08-14 | 31.18 |
| 2014-08-13 | 31.18 |
| 2014-08-12 | 33.80 |
| 2014-08-11 | 33.80 |
| 2014-08-08 | 33.80 |
| 2014-08-07 | 33.80 |
| 2014-08-06 | 35.11 |
| 2014-08-05 | 37.74 |
| 2014-08-04 | 39.05 |
| 2014-08-01 | 39.05 |
| 2014-07-31 | 41.67 |
| 2014-07-30 | 39.05 |
| 2014-07-29 | 39.05 |
| 2014-07-28 | 36.43 |
| 2014-07-25 | 33.80 |
| 2014-07-24 | 35.11 |
| 2014-07-23 | 33.80 |
| 2014-07-22 | 33.80 |
| 2014-07-21 | 33.80 |
| 2014-07-18 | 24.62 |
| 2014-07-17 | 18.06 |
| 2014-07-16 | 27.24 |
| 2014-07-15 | 28.56 |
| 2014-07-14 | 22.00 |
| 2014-07-11 | 27.24 |
| 2014-07-10 | 37.74 |
| 2014-07-09 | 48.23 |
| 2014-07-08 | 14.13 |
| 2014-07-07 | 3.63 |
| 2014-07-04 | -2.93 |
| 2014-07-03 | -2.93 |
| 2014-07-02 | -4.24 |
| 2014-06-30 | -10.80 |
| 2014-06-27 | -16.05 |
| 2014-06-26 | -9.49 |
| 2014-06-25 | -9.49 |
| 2014-06-24 | -10.80 |
| 2014-06-23 | -10.80 |
| 2014-06-20 | -13.42 |
| 2014-06-19 | -6.86 |
| 2014-06-18 | -4.24 |
| 2014-06-17 | -5.55 |
| 2014-06-16 | 1.01 |
| 2014-06-13 | -14.73 |
| 2014-06-12 | -13.42 |
| 2014-06-11 | -18.67 |
| 2014-06-10 | -17.36 |
| 2014-06-09 | -14.73 |
| 2014-06-06 | -14.73 |
| 2014-06-05 | -14.73 |
| 2014-06-04 | -18.67 |
| 2014-06-03 | -18.67 |
| 2014-05-30 | -21.29 |
| 2014-05-29 | -21.29 |
| 2014-05-28 | -22.60 |
| 2014-05-27 | -26.54 |
| 2014-05-26 | -29.16 |
| 2014-05-23 | -31.79 |
| 2014-05-22 | -29.16 |
| 2014-05-21 | -36.38 |
| 2014-05-20 | -39.66 |
| 2014-05-19 | -39.66 |
| 2014-05-16 | -39.00 |
| 2014-05-15 | -39.00 |
| 2014-05-14 | -42.28 |
| 2014-05-13 | -42.28 |
| 2014-05-12 | -42.28 |
| 2014-05-09 | -41.63 |
| 2014-05-08 | -41.63 |
| 2014-05-07 | -41.63 |
| 2014-05-05 | -42.28 |
| 2014-05-02 | -40.97 |
| 2014-04-30 | -37.03 |
| 2014-04-29 | -36.38 |
| 2014-04-28 | -31.79 |
| 2014-04-25 | -31.13 |
| 2014-04-24 | -31.13 |
| 2014-04-23 | -31.13 |
| 2014-04-22 | -31.13 |
| 2014-04-17 | -31.13 |
| 2014-04-16 | -28.51 |
| 2014-04-15 | -29.16 |
| 2014-04-14 | -24.57 |
| 2014-04-11 | -24.57 |
| 2014-04-10 | -21.95 |
| 2014-04-09 | -21.29 |
| 2014-04-08 | -19.98 |
| 2014-04-07 | -18.01 |
| 2014-04-04 | -18.01 |
| 2014-04-03 | -14.73 |
| 2014-04-02 | -23.26 |
| 2014-04-01 | -21.29 |
| 2014-03-31 | -18.01 |
| 2014-03-28 | -18.01 |
| 2014-03-27 | -12.11 |
| 2014-03-26 | -0.30 |
| 2014-03-25 | -1.62 |
| 2014-03-24 | 2.32 |
| 2014-03-21 | 2.98 |
| 2014-03-20 | 2.32 |
| 2014-03-19 | 5.60 |
| 2014-03-18 | 1.66 |
| 2014-03-17 | 3.63 |
| 2014-03-14 | 5.60 |
| 2014-03-13 | 10.19 |
| 2014-03-12 | 6.91 |
| 2014-03-11 | 16.09 |
| 2014-03-10 | 2.98 |
| 2014-03-07 | 2.98 |
| 2014-03-06 | 4.94 |
| 2014-03-05 | 6.91 |
| 2014-03-04 | 6.91 |
| 2014-03-03 | 6.91 |
| 2014-02-28 | -0.96 |
| 2014-02-27 | -1.62 |
| 2014-02-26 | -4.24 |
| 2014-02-25 | -0.96 |
| 2014-02-24 | 1.01 |
| 2014-02-21 | -1.62 |
| 2014-02-20 | 4.94 |
| 2014-02-19 | 2.32 |
| 2014-02-18 | 4.94 |
| 2014-02-17 | 4.94 |
| 2014-02-14 | 3.63 |
| 2014-02-13 | 9.53 |
| 2014-02-12 | 10.85 |
| 2014-02-11 | 5.60 |
| 2014-02-10 | 8.22 |
| 2014-02-07 | 8.88 |
| 2014-02-06 | 1.66 |
| 2014-02-05 | 1.01 |
| 2014-02-04 | 4.94 |
| 2014-01-30 | 6.26 |
| 2014-01-29 | 10.85 |
| 2014-01-28 | 4.94 |
| 2014-01-27 | 13.47 |
| 2014-01-24 | 8.22 |
| 2014-01-23 | 10.19 |
| 2014-01-22 | 10.19 |
| 2014-01-21 | 11.50 |
| 2014-01-20 | 11.50 |
| 2014-01-17 | 4.29 |
| 2014-01-16 | 4.94 |
| 2014-01-15 | 7.57 |
| 2014-01-14 | 8.22 |
| 2014-01-13 | 8.22 |
| 2014-01-10 | 11.50 |
| 2014-01-09 | 20.68 |
| 2014-01-08 | 11.50 |
| 2014-01-07 | 13.47 |
| 2014-01-06 | 15.44 |
| 2014-01-03 | 21.34 |
| 2014-01-02 | 29.21 |
| 2013-12-31 | 39.05 |
| 2013-12-30 | 6.91 |
| 2013-12-27 | 4.29 |
| 2013-12-24 | -2.93 |
| 2013-12-23 | 3.63 |
| 2013-12-20 | 3.63 |
| 2013-12-19 | 4.94 |
| 2013-12-18 | 8.22 |
| 2013-12-17 | -1.62 |
| 2013-12-16 | 7.57 |
| 2013-12-13 | 7.57 |
| 2013-12-12 | 8.22 |
| 2013-12-11 | 11.50 |
| 2013-12-10 | 14.78 |
| 2013-12-09 | 20.68 |
| 2013-12-06 | 27.24 |
| 2013-12-05 | 35.11 |
| 2013-12-04 | 34.46 |
| 2013-12-03 | 34.46 |
| 2013-12-02 | 34.46 |
| 2013-11-29 | 33.80 |
| 2013-11-28 | 34.46 |
| 2013-11-27 | 34.46 |
| 2013-11-26 | 34.46 |
| 2013-11-25 | 44.95 |
| 2013-11-22 | 57.42 |
| 2013-11-21 | 60.69 |
| 2013-11-20 | 57.42 |
| 2013-11-19 | 62.01 |
| 2013-11-18 | 60.69 |
| 2013-11-15 | 60.69 |
| 2013-11-14 | 59.38 |
| 2013-11-13 | 58.73 |
| 2013-11-12 | 70.53 |
| 2013-11-11 | 70.53 |
| 2013-11-08 | 80.37 |
| 2013-11-07 | 80.37 |
| 2013-11-06 | 83.65 |
| 2013-11-05 | 86.93 |
| 2013-11-04 | 83.65 |
| 2013-11-01 | 86.93 |
| 2013-10-31 | 90.21 |
| 2013-10-30 | 90.21 |
| 2013-10-29 | 86.93 |
| 2013-10-28 | 86.93 |
| 2013-10-25 | 90.21 |
| 2013-10-24 | 90.21 |
| 2013-10-23 | 86.93 |
| 2013-10-22 | 83.65 |
| 2013-10-21 | 83.65 |
| 2013-10-18 | 83.65 |
| 2013-10-17 | 83.65 |
| 2013-10-16 | 96.77 |
| 2013-10-15 | 83.65 |
| 2013-10-11 | 90.21 |
| 2013-10-10 | 96.77 |
| 2013-10-09 | 90.21 |
| 2013-10-08 | 77.09 |
| 2013-10-07 | 77.09 |
| 2013-10-04 | 77.09 |
| 2013-10-03 | 77.09 |
| 2013-10-02 | 77.09 |
| 2013-09-30 | 77.09 |
| 2013-09-27 | 86.93 |
| 2013-09-26 | 80.37 |
| 2013-09-25 | 80.37 |
| 2013-09-24 | 77.09 |
| 2013-09-23 | 77.09 |
| 2013-09-19 | 77.09 |
| 2013-09-18 | 77.09 |
| 2013-09-17 | 70.53 |
| 2013-09-16 | 70.53 |
| 2013-09-13 | 70.53 |
| 2013-09-12 | 70.53 |
| 2013-09-11 | 77.09 |
| 2013-09-10 | 77.09 |
| 2013-09-09 | 77.09 |
| 2013-09-06 | 77.09 |
| 2013-09-05 | 77.09 |
| 2013-09-04 | 77.09 |
| 2013-09-03 | 73.81 |
| 2013-09-02 | 73.81 |
| 2013-08-30 | 77.09 |
| 2013-08-29 | 77.09 |
| 2013-08-28 | 83.65 |
| 2013-08-27 | 83.65 |
| 2013-08-26 | 73.81 |
| 2013-08-23 | 70.53 |
| 2013-08-22 | 80.37 |
| 2013-08-21 | 90.21 |
| 2013-08-20 | 77.09 |
| 2013-08-19 | 83.65 |
| 2013-08-16 | 90.21 |
| 2013-08-15 | 96.77 |
| 2013-08-13 | 103.33 |
| 2013-08-12 | 103.33 |
| 2013-08-09 | 106.61 |
| 2013-08-08 | 109.89 |
| 2013-08-07 | 103.33 |
| 2013-08-06 | 103.33 |
| 2013-08-05 | 96.77 |
| 2013-08-02 | 106.61 |
| 2013-08-01 | 86.93 |
| 2013-07-31 | 93.49 |
| 2013-07-30 | 80.37 |
| 2013-07-29 | 90.21 |
| 2013-07-26 | 90.21 |
| 2013-07-25 | 90.21 |
| 2013-07-24 | 83.65 |
| 2013-07-23 | 83.65 |
| 2013-07-22 | 77.09 |
| 2013-07-19 | 70.53 |
| 2013-07-18 | 70.53 |
| 2013-07-17 | 63.97 |
| 2013-07-16 | 77.09 |
| 2013-07-15 | 77.09 |
| 2013-07-12 | 73.81 |
| 2013-07-11 | 73.81 |
| 2013-07-10 | 73.81 |
| 2013-07-09 | 67.25 |
| 2013-07-08 | 77.09 |
| 2013-07-05 | 86.93 |
| 2013-07-04 | 63.97 |
| 2013-07-03 | 70.53 |
| 2013-07-02 | 63.32 |
| 2013-06-28 | 63.97 |
| 2013-06-27 | 60.04 |
| 2013-06-26 | 73.81 |
| 2013-06-25 | 63.97 |
| 2013-06-24 | 60.69 |
| 2013-06-21 | 63.32 |
| 2013-06-20 | 73.81 |
| 2013-06-19 | 106.61 |
| 2013-06-18 | 116.45 |
| 2013-06-17 | 119.73 |
| 2013-06-14 | 116.45 |
| 2013-06-13 | 123.00 |
| 2013-06-11 | 136.12 |
| 2013-06-10 | 142.68 |
| 2013-06-07 | 109.89 |
| 2013-06-06 | 123.00 |
| 2013-06-05 | 106.61 |
| 2013-06-04 | 106.61 |
| 2013-06-03 | 113.17 |
| 2013-05-31 | 113.17 |
| 2013-05-30 | 113.17 |
| 2013-05-29 | 116.45 |
| 2013-05-28 | 116.45 |
| 2013-05-27 | 109.89 |
| 2013-05-24 | 96.77 |
| 2013-05-23 | 93.49 |
| 2013-05-22 | 103.33 |
| 2013-05-21 | 106.61 |
| 2013-05-20 | 113.17 |
| 2013-05-16 | 109.89 |
| 2013-05-15 | 90.21 |
| 2013-05-14 | 83.65 |
| 2013-05-13 | 86.93 |
| 2013-05-10 | 90.21 |
| 2013-05-09 | 80.37 |
| 2013-05-08 | 73.81 |
| 2013-05-07 | 80.37 |
| 2013-05-06 | 73.81 |
| 2013-05-03 | 67.25 |
| 2013-05-02 | 80.37 |
| 2013-04-30 | 83.65 |
| 2013-04-29 | 93.49 |
| 2013-04-26 | 86.93 |
| 2013-04-25 | 93.49 |
| 2013-04-24 | 70.53 |
| 2013-04-23 | 63.97 |
| 2013-04-22 | 62.66 |
| 2013-04-19 | 41.02 |
| 2013-04-18 | 31.18 |
| 2013-04-17 | 31.18 |
| 2013-04-16 | 37.08 |
| 2013-04-15 | 32.49 |
| 2013-04-12 | 42.99 |
| 2013-04-11 | 27.90 |
| 2013-04-10 | 6.91 |
| 2013-04-09 | 11.50 |
| 2013-04-08 | -1.62 |
| 2013-04-05 | -4.90 |
| 2013-04-03 | -2.93 |
| 2013-04-02 | 4.94 |
| 2013-03-28 | 28.56 |
| 2013-03-27 | 48.89 |
| 2013-03-26 | 67.25 |
| 2013-03-25 | 33.15 |
| 2013-03-22 | 33.15 |
| 2013-03-21 | 34.46 |
| 2013-03-20 | 48.23 |
| 2013-03-19 | 56.10 |
| 2013-03-18 | 57.42 |
| 2013-03-15 | 67.25 |
| 2013-03-14 | 57.42 |
| 2013-03-13 | 67.25 |
| 2013-03-12 | 70.53 |
| 2013-03-11 | 63.97 |
| 2013-03-08 | 63.97 |
| 2013-03-07 | 63.97 |
| 2013-03-06 | 77.09 |
| 2013-03-05 | 70.53 |
| 2013-03-04 | 63.97 |
| 2013-03-01 | 80.37 |
| 2013-02-28 | 86.93 |
| 2013-02-27 | 80.37 |
| 2013-02-26 | 63.97 |
| 2013-02-25 | 83.65 |
| 2013-02-22 | 83.65 |
| 2013-02-21 | 83.65 |
| 2013-02-20 | 83.65 |
| 2013-02-19 | 86.93 |
| 2013-02-18 | 93.49 |
| 2013-02-15 | 90.21 |
| 2013-02-14 | 90.21 |
| 2013-02-08 | 96.77 |
| 2013-02-07 | 93.49 |
| 2013-02-06 | 96.77 |
| 2013-02-05 | 90.21 |
| 2013-02-04 | 109.89 |
| 2013-02-01 | 113.17 |
| 2013-01-31 | 100.05 |
| 2013-01-30 | 100.05 |
| 2013-01-29 | 113.17 |
| 2013-01-28 | 77.09 |
| 2013-01-25 | 73.81 |
| 2013-01-24 | 70.53 |
| 2013-01-23 | 70.53 |
| 2013-01-22 | 67.25 |
| 2013-01-21 | 63.97 |
| 2013-01-18 | 61.35 |
| 2013-01-17 | 62.66 |
| 2013-01-16 | 58.07 |
| 2013-01-15 | 63.97 |
| 2013-01-14 | 80.37 |
| 2013-01-11 | 70.53 |
| 2013-01-10 | 67.25 |
| 2013-01-09 | 63.97 |
| 2013-01-08 | 54.14 |
| 2013-01-07 | 51.51 |
| 2013-01-04 | 67.25 |
| 2013-01-03 | 73.81 |
| 2013-01-02 | 96.77 |
| 2012-12-31 | 80.37 |
| 2012-12-28 | 49.54 |
| 2012-12-27 | 8.88 |
| 2012-12-24 | 8.88 |
| 2012-12-21 | 8.88 |
| 2012-12-20 | 10.85 |
| 2012-12-19 | 8.22 |
| 2012-12-18 | 11.50 |
| 2012-12-17 | 24.62 |
| 2012-12-14 | 2.98 |
| 2012-12-13 | -8.17 |
| 2012-12-12 | -18.67 |
| 2012-12-11 | -18.67 |
| 2012-12-10 | -11.45 |
| 2012-12-07 | -11.45 |
| 2012-12-06 | -18.67 |
| 2012-12-05 | -13.42 |
| 2012-12-04 | -13.42 |
| 2012-12-03 | -16.05 |
| 2012-11-30 | -19.98 |
| 2012-11-29 | -19.98 |
| 2012-11-28 | -19.98 |
| 2012-11-27 | -19.98 |
| 2012-11-26 | -19.98 |
| 2012-11-23 | -19.98 |
| 2012-11-22 | -19.98 |
| 2012-11-21 | -19.98 |
| 2012-11-20 | -25.88 |
| 2012-11-19 | -25.88 |
| 2012-11-16 | -26.54 |
| 2012-11-15 | -22.60 |
| 2012-11-14 | -21.95 |
| 2012-11-13 | -21.95 |
| 2012-11-12 | -21.95 |
| 2012-11-09 | -21.95 |
| 2012-11-08 | -21.95 |
| 2012-11-07 | -21.29 |
| 2012-11-06 | -21.29 |
| 2012-11-05 | -23.92 |
| 2012-11-02 | -23.92 |
| 2012-11-01 | -23.92 |
| 2012-10-31 | -23.92 |
| 2012-10-30 | -35.72 |
| 2012-10-29 | -35.72 |
| 2012-10-26 | -34.41 |
| 2012-10-25 | -29.82 |
| 2012-10-24 | -30.48 |
| 2012-10-22 | -31.13 |
| 2012-10-19 | -34.41 |
| 2012-10-18 | -34.41 |
| 2012-10-17 | -34.41 |
| 2012-10-16 | -34.41 |
| 2012-10-15 | -34.41 |
| 2012-10-12 | -35.72 |
| 2012-10-11 | -35.72 |
| 2012-10-10 | -35.72 |
| 2012-10-09 | -35.72 |
| 2012-10-08 | -35.72 |
| 2012-10-05 | -37.03 |
| 2012-10-04 | -35.07 |
| 2012-10-03 | -35.07 |
| 2012-09-28 | -37.03 |
| 2012-09-27 | -39.00 |
| 2012-09-26 | -39.00 |
| 2012-09-25 | -39.00 |
| 2012-09-24 | -37.69 |
| 2012-09-21 | -37.03 |
| 2012-09-20 | -37.03 |
| 2012-09-19 | -37.03 |
| 2012-09-18 | -35.07 |
| 2012-09-17 | -35.07 |
| 2012-09-14 | -35.72 |
| 2012-09-13 | -35.72 |
| 2012-09-12 | -35.72 |
| 2012-09-11 | -35.72 |
| 2012-09-10 | -35.72 |
| 2012-09-07 | -38.35 |
| 2012-09-06 | -40.97 |
| 2012-09-05 | -38.35 |
| 2012-09-04 | -34.41 |
| 2012-09-03 | -34.41 |
| 2012-08-31 | -34.41 |
| 2012-08-30 | -34.41 |
| 2012-08-29 | -34.41 |
| 2012-08-28 | -34.41 |
| 2012-08-27 | -28.51 |
| 2012-08-24 | -28.51 |
| 2012-08-23 | -28.51 |
| 2012-08-22 | -35.72 |
| 2012-08-21 | -33.10 |
| 2012-08-20 | -33.10 |
| 2012-08-17 | -33.10 |
| 2012-08-16 | -33.10 |
| 2012-08-15 | -33.10 |
| 2012-08-14 | -33.10 |
| 2012-08-13 | -33.10 |
| 2012-08-10 | -34.41 |
| 2012-08-09 | -34.41 |
| 2012-08-08 | -34.41 |
| 2012-08-07 | -34.41 |
| 2012-08-06 | -35.07 |
| 2012-08-03 | -35.07 |
| 2012-08-02 | -25.88 |
| 2012-08-01 | -25.88 |
| 2012-07-31 | -25.88 |
| 2012-07-30 | -24.57 |
| 2012-07-27 | -31.79 |
| 2012-07-26 | -31.79 |
| 2012-07-25 | -31.79 |
| 2012-07-24 | -31.79 |
| 2012-07-23 | -31.79 |
| 2012-07-20 | -31.79 |
| 2012-07-19 | -31.13 |
| 2012-07-18 | -31.13 |
| 2012-07-17 | -31.13 |
| 2012-07-16 | -31.13 |
| 2012-07-13 | -31.13 |
| 2012-07-12 | -31.13 |
| 2012-07-11 | -31.13 |
| 2012-07-10 | -31.13 |
| 2012-07-09 | -34.41 |
| 2012-07-06 | -37.69 |
| 2012-07-05 | -35.72 |
| 2012-07-04 | -28.51 |
| 2012-07-03 | -38.35 |
| 2012-06-29 | -34.41 |
| 2012-06-28 | -34.41 |
| 2012-06-27 | -34.41 |
| 2012-06-26 | -30.48 |
| 2012-06-25 | -30.48 |
| 2012-06-22 | -30.48 |
| 2012-06-21 | -30.48 |
| 2012-06-20 | -30.48 |
| 2012-06-19 | -30.48 |
| 2012-06-18 | -35.07 |
| 2012-06-15 | -35.07 |
| 2012-06-14 | -28.51 |
| 2012-06-13 | -33.10 |
| 2012-06-12 | -33.10 |
| 2012-06-11 | -28.51 |
| 2012-06-08 | -28.51 |
| 2012-06-07 | -27.85 |
| 2012-06-06 | -27.85 |
| 2012-06-05 | -27.85 |
| 2012-06-04 | -27.85 |
| 2012-06-01 | -20.64 |
| 2012-05-31 | -20.64 |
| 2012-05-30 | -20.64 |
| 2012-05-29 | -17.36 |
| 2012-05-28 | -17.36 |
| 2012-05-25 | -18.01 |
| 2012-05-24 | -14.73 |
| 2012-05-23 | -14.73 |
| 2012-05-22 | -14.73 |
| 2012-05-21 | -14.73 |
| 2012-05-18 | -14.73 |
| 2012-05-17 | -14.73 |
| 2012-05-16 | -19.98 |
| 2012-05-15 | -14.73 |
| 2012-05-14 | -21.29 |
| 2012-05-11 | -11.45 |
| 2012-05-10 | -11.45 |
| 2012-05-09 | -11.45 |
| 2012-05-08 | -11.45 |
| 2012-05-07 | -11.45 |
| 2012-05-04 | -11.45 |
| 2012-05-03 | -11.45 |
| 2012-05-02 | -12.77 |
| 2012-04-30 | -16.70 |
| 2012-04-27 | -16.70 |
| 2012-04-26 | -18.01 |
| 2012-04-25 | -18.01 |
| 2012-04-24 | -18.01 |
| 2012-04-23 | -18.01 |
| 2012-04-20 | -14.73 |
| 2012-04-19 | -14.73 |
| 2012-04-18 | -8.17 |
| 2012-04-17 | -8.17 |
| 2012-04-16 | -8.17 |
| 2012-04-13 | -11.45 |
| 2012-04-12 | -16.05 |
| 2012-04-11 | -16.05 |
| 2012-04-10 | -11.45 |
| 2012-04-05 | -11.45 |
| 2012-04-03 | -11.45 |
| 2012-04-02 | -11.45 |
| 2012-03-30 | -11.45 |
| 2012-03-29 | -11.45 |
| 2012-03-28 | -14.73 |
| 2012-03-27 | -14.73 |
| 2012-03-26 | -14.73 |
| 2012-03-23 | -16.05 |
| 2012-03-22 | -17.36 |
| 2012-03-21 | -17.36 |
| 2012-03-20 | -17.36 |
| 2012-03-19 | -17.36 |
| 2012-03-16 | -18.01 |
| 2012-03-15 | -18.01 |
| 2012-03-14 | -18.01 |
| 2012-03-13 | -18.01 |
| 2012-03-12 | -14.73 |
| 2012-03-09 | -9.49 |
| 2012-03-08 | -12.11 |
| 2012-03-07 | -8.83 |
| 2012-03-06 | -8.17 |
| 2012-03-05 | -9.49 |
| 2012-03-02 | -6.21 |
| 2012-03-01 | -8.17 |
| 2012-02-29 | -8.83 |
| 2012-02-28 | -8.83 |
| 2012-02-27 | -8.83 |
| 2012-02-24 | -8.83 |
| 2012-02-23 | -8.83 |
| 2012-02-22 | -8.83 |
| 2012-02-21 | -8.83 |
| 2012-02-20 | -8.83 |
| 2012-02-17 | -2.27 |
| 2012-02-16 | -2.27 |
| 2012-02-15 | -2.27 |
| 2012-02-14 | -8.17 |
| 2012-02-13 | -8.17 |
| 2012-02-10 | -7.52 |
| 2012-02-09 | -8.17 |
| 2012-02-08 | -7.52 |
| 2012-02-07 | -9.49 |
| 2012-02-06 | -12.11 |
| 2012-02-03 | -12.11 |
| 2012-02-02 | -24.57 |
| 2012-02-01 | -24.57 |
| 2012-01-31 | -21.95 |
| 2012-01-30 | -21.95 |
| 2012-01-27 | -21.95 |
| 2012-01-26 | -21.95 |
| 2012-01-20 | -21.95 |
| 2012-01-19 | -23.92 |
| 2012-01-18 | -28.51 |
| 2012-01-17 | -21.95 |
| 2012-01-16 | -21.95 |
| 2012-01-13 | -21.95 |
| 2012-01-12 | -21.95 |
| 2012-01-11 | -21.95 |
| 2012-01-10 | -24.57 |
| 2012-01-09 | -29.16 |
| 2012-01-06 | -29.16 |
| 2012-01-05 | -25.88 |
| 2012-01-04 | -19.98 |
| 2012-01-03 | -15.39 |
| 2011-12-30 | -10.14 |
| 2011-12-29 | -13.42 |
| 2011-12-28 | -25.88 |
| 2011-12-23 | -25.88 |
| 2011-12-22 | -25.23 |
| 2011-12-21 | -21.29 |
| 2011-12-20 | -21.29 |
| 2011-12-19 | -21.29 |
| 2011-12-16 | -23.26 |
| 2011-12-15 | -23.26 |
| 2011-12-14 | -18.01 |
| 2011-12-13 | -23.92 |
| 2011-12-12 | -23.92 |
| 2011-12-09 | -18.01 |
| 2011-12-08 | -18.01 |
| 2011-12-07 | -22.60 |
| 2011-12-06 | -21.29 |
| 2011-12-05 | -21.29 |
| 2011-12-02 | -21.29 |
| 2011-12-01 | -21.29 |
| 2011-11-30 | -21.29 |
| 2011-11-29 | -18.01 |
| 2011-11-28 | -18.01 |
| 2011-11-25 | -17.36 |
| 2011-11-24 | -18.67 |
| 2011-11-23 | -16.05 |
| 2011-11-22 | -13.42 |
| 2011-11-21 | -13.42 |
| 2011-11-18 | -8.83 |
| 2011-11-17 | -19.98 |
| 2011-11-16 | -19.98 |
| 2011-11-15 | -19.98 |
| 2011-11-14 | -19.98 |
| 2011-11-11 | -19.98 |
| 2011-11-10 | -19.98 |
| 2011-11-09 | -19.98 |
| 2011-11-08 | -19.98 |
| 2011-11-07 | -22.60 |
| 2011-11-04 | -14.73 |
| 2011-11-03 | -14.73 |
| 2011-11-02 | -14.73 |
| 2011-11-01 | -14.73 |
| 2011-10-31 | -11.45 |
| 2011-10-28 | -16.70 |
| 2011-10-27 | -13.42 |
| 2011-10-26 | -13.42 |
| 2011-10-25 | -18.01 |
| 2011-10-24 | -18.01 |
| 2011-10-21 | -23.26 |
| 2011-10-20 | -23.26 |
| 2011-10-19 | -20.64 |
| 2011-10-18 | -10.80 |
| 2011-10-17 | -1.62 |
| 2011-10-14 | -1.62 |
| 2011-10-13 | 1.66 |
| 2011-10-12 | -1.62 |
| 2011-10-11 | -14.73 |
| 2011-10-10 | -18.01 |
| 2011-10-07 | -18.01 |
| 2011-10-06 | -21.29 |
| 2011-10-04 | -21.29 |
| 2011-10-03 | -18.01 |
| 2011-09-30 | -18.01 |
| 2011-09-28 | -23.26 |
| 2011-09-27 | -18.01 |
| 2011-09-26 | -23.26 |
| 2011-09-23 | -21.95 |
| 2011-09-22 | -1.62 |
| 2011-09-21 | 7.57 |
| 2011-09-20 | 16.75 |
| 2011-09-19 | 16.75 |
| 2011-09-16 | 16.09 |
| 2011-09-15 | 16.09 |
| 2011-09-14 | 8.22 |
| 2011-09-12 | 24.62 |
| 2011-09-09 | 24.62 |
| 2011-09-08 | 40.36 |
| 2011-09-07 | 41.02 |
| 2011-09-06 | 35.77 |
| 2011-09-05 | 31.18 |
| 2011-09-02 | 31.18 |
| 2011-09-01 | 33.80 |
| 2011-08-31 | 33.15 |
| 2011-08-30 | 33.15 |
| 2011-08-29 | 26.59 |
| 2011-08-26 | 31.18 |
| 2011-08-25 | 22.00 |
| 2011-08-24 | 20.68 |
| 2011-08-23 | 44.30 |
| 2011-08-22 | 25.93 |
| 2011-08-19 | 39.05 |
| 2011-08-18 | 50.86 |
| 2011-08-17 | 63.97 |
| 2011-08-16 | 77.09 |
| 2011-08-15 | 56.76 |
| 2011-08-12 | 52.17 |
| 2011-08-11 | 46.26 |
| 2011-08-10 | 54.14 |
| 2011-08-09 | 51.51 |
| 2011-08-08 | 67.25 |
| 2011-08-05 | 83.65 |
| 2011-08-04 | 90.21 |
| 2011-08-03 | 103.33 |
| 2011-08-02 | 109.89 |
| 2011-08-01 | 109.89 |
| 2011-07-29 | 106.61 |
| 2011-07-28 | 100.05 |
| 2011-07-27 | 96.77 |
| 2011-07-26 | 100.05 |
| 2011-07-25 | 100.05 |
| 2011-07-22 | 103.33 |
| 2011-07-21 | 103.33 |
| 2011-07-20 | 113.17 |
| 2011-07-19 | 103.33 |
| 2011-07-18 | 103.33 |
| 2011-07-15 | 103.33 |
| 2011-07-14 | 103.33 |
| 2011-07-13 | 103.33 |
| 2011-07-12 | 106.61 |
| 2011-07-11 | 113.17 |
| 2011-07-08 | 109.89 |
| 2011-07-07 | 106.61 |
| 2011-07-06 | 103.33 |
| 2011-07-05 | 100.05 |
| 2011-07-04 | 106.61 |
| 2011-06-30 | 119.73 |
| 2011-06-29 | 129.56 |
| 2011-06-28 | 119.73 |
| 2011-06-27 | 119.73 |
| 2011-06-24 | 103.33 |
| 2011-06-23 | 109.89 |
| 2011-06-22 | 106.61 |
| 2011-06-21 | 113.17 |
| 2011-06-20 | 106.61 |
| 2011-06-17 | 106.61 |
| 2011-06-16 | 106.61 |
| 2011-06-15 | 106.61 |
| 2011-06-14 | 109.89 |
| 2011-06-13 | 100.05 |
| 2011-06-10 | 100.05 |
| 2011-06-09 | 103.33 |
| 2011-06-08 | 106.61 |
| 2011-06-07 | 109.89 |
| 2011-06-03 | 116.45 |
| 2011-06-02 | 116.45 |
| 2011-06-01 | 116.45 |
| 2011-05-31 | 116.45 |
| 2011-05-30 | 119.73 |
| 2011-05-27 | 119.73 |
| 2011-05-26 | 132.84 |
| 2011-05-25 | 123.00 |
| 2011-05-24 | 116.45 |
| 2011-05-23 | 123.00 |
| 2011-05-20 | 113.17 |
| 2011-05-19 | 103.33 |
| 2011-05-18 | 113.17 |
| 2011-05-17 | 109.89 |
| 2011-05-16 | 126.28 |
| 2011-05-13 | 123.00 |
| 2011-05-12 | 123.00 |
| 2011-05-11 | 113.17 |
| 2011-05-09 | 123.00 |
| 2011-05-06 | 126.28 |
| 2011-05-05 | 123.00 |
| 2011-05-04 | 116.45 |
| 2011-05-03 | 116.45 |
| 2011-04-29 | 116.45 |
| 2011-04-28 | 119.73 |
| 2011-04-27 | 116.45 |
| 2011-04-26 | 116.45 |
| 2011-04-21 | 116.45 |
| 2011-04-20 | 113.17 |
| 2011-04-19 | 113.17 |
| 2011-04-18 | 113.17 |
| 2011-04-15 | 100.05 |
| 2011-04-14 | 109.89 |
| 2011-04-13 | 113.17 |
| 2011-04-12 | 123.00 |
| 2011-04-11 | 129.56 |
| 2011-04-08 | 132.84 |
| 2011-04-07 | 136.12 |
| 2011-04-06 | 132.84 |
| 2011-04-04 | 132.84 |
| 2011-04-01 | 136.12 |
| 2011-03-31 | 136.12 |
| 2011-03-30 | 136.12 |
| 2011-03-29 | 139.40 |
| 2011-03-28 | 145.96 |
| 2011-03-25 | 152.52 |
| 2011-03-24 | 152.52 |
| 2011-03-23 | 155.80 |
| 2011-03-22 | 168.92 |
| 2011-03-21 | 155.80 |
| 2011-03-18 | 155.80 |
| 2011-03-17 | 139.40 |
| 2011-03-16 | 149.24 |
| 2011-03-15 | 136.12 |
| 2011-03-14 | 152.52 |
| 2011-03-11 | 165.64 |
| 2011-03-10 | 182.04 |
| 2011-03-09 | 172.20 |
| 2011-03-08 | 149.24 |
| 2011-03-07 | 149.24 |
| 2011-03-04 | 142.68 |
| 2011-03-03 | 155.80 |
| 2011-03-02 | 145.96 |
| 2011-03-01 | 149.24 |
| 2011-02-28 | 155.80 |
| 2011-02-25 | 162.36 |
| 2011-02-24 | 145.96 |
| 2011-02-23 | 149.24 |
| 2011-02-22 | 139.40 |
| 2011-02-21 | 139.40 |
| 2011-02-18 | 142.68 |
| 2011-02-17 | 149.24 |
| 2011-02-16 | 142.68 |
| 2011-02-15 | 142.68 |
| 2011-02-14 | 155.80 |
| 2011-02-11 | 159.08 |
| 2011-02-10 | 159.08 |
| 2011-02-09 | 162.36 |
| 2011-02-08 | 162.36 |
| 2011-02-07 | 165.64 |
| 2011-02-02 | 162.36 |
| 2011-02-01 | 162.36 |
| 2011-01-31 | 178.76 |
| 2011-01-28 | 159.08 |
| 2011-01-27 | 159.08 |
| 2011-01-26 | 162.36 |
| 2011-01-25 | 162.36 |
| 2011-01-24 | 165.64 |
| 2011-01-21 | 162.36 |
| 2011-01-20 | 159.08 |
| 2011-01-19 | 162.36 |
| 2011-01-18 | 165.64 |
| 2011-01-17 | 175.48 |
| 2011-01-14 | 175.48 |
| 2011-01-13 | 172.20 |
| 2011-01-12 | 162.36 |
| 2011-01-11 | 178.76 |
| 2011-01-10 | 172.20 |
| 2011-01-07 | 182.04 |
| 2011-01-06 | 182.04 |
| 2011-01-05 | 178.76 |
| 2011-01-04 | 182.04 |
| 2011-01-03 | 185.31 |
| 2010-12-31 | 195.15 |
| 2010-12-30 | 175.48 |
| 2010-12-29 | 178.76 |
| 2010-12-28 | 185.31 |
| 2010-12-24 | 188.59 |
| 2010-12-23 | 185.31 |
| 2010-12-22 | 191.87 |
| 2010-12-21 | 182.04 |
| 2010-12-20 | 185.31 |
| 2010-12-17 | 188.59 |
| 2010-12-16 | 168.92 |
| 2010-12-15 | 185.31 |
| 2010-12-14 | 188.59 |
| 2010-12-13 | 201.71 |
| 2010-12-10 | 204.99 |
| 2010-12-09 | 227.95 |
| 2010-12-08 | 227.95 |
| 2010-12-07 | 227.95 |
| 2010-12-06 | 231.23 |
| 2010-12-03 | 218.11 |
| 2010-12-02 | 204.99 |
| 2010-12-01 | 214.83 |
| 2010-11-30 | 168.92 |
| 2010-11-29 | 165.64 |
| 2010-11-26 | 168.92 |
| 2010-11-25 | 168.92 |
| 2010-11-24 | 172.20 |
| 2010-11-23 | 175.48 |
| 2010-11-22 | 172.20 |
| 2010-11-19 | 168.92 |
| 2010-11-18 | 172.20 |
| 2010-11-17 | 165.94 |
| 2010-11-16 | 172.20 |
| 2010-11-15 | 172.20 |
| 2010-11-12 | 162.81 |
| 2010-11-11 | 175.33 |
| 2010-11-10 | 181.58 |
| 2010-11-09 | 187.84 |
| 2010-11-08 | 190.97 |
| 2010-11-05 | 200.36 |
| 2010-11-04 | 194.10 |
| 2010-11-03 | 197.23 |
| 2010-11-02 | 194.10 |
| 2010-11-01 | 219.13 |
| 2010-10-29 | 197.23 |
| 2010-10-28 | 147.17 |
| 2010-10-27 | 140.91 |
| 2010-10-26 | 144.04 |
| 2010-10-25 | 125.27 |
| 2010-10-22 | 125.27 |
| 2010-10-21 | 134.65 |
| 2010-10-20 | 109.62 |
| 2010-10-19 | 93.98 |
| 2010-10-18 | 65.82 |
| 2010-10-15 | 75.21 |
| 2010-10-14 | 3.25 |
| 2010-10-13 | 3.25 |
| 2010-10-12 | 3.25 |
| 2010-10-11 | 3.25 |
| 2010-10-08 | 3.25 |
| 2010-10-07 | 9.50 |
| 2010-10-06 | 9.50 |
| 2010-10-05 | 9.50 |
| 2010-10-04 | 3.25 |
| 2010-09-30 | 3.25 |
| 2010-09-29 | 7.94 |
| 2010-09-28 | 7.94 |
| 2010-09-27 | 11.07 |
| 2010-09-24 | 11.07 |
| 2010-09-22 | 11.07 |
| 2010-09-21 | 11.07 |
| 2010-09-20 | 11.07 |
| 2010-09-17 | 15.76 |
| 2010-09-16 | 9.50 |
| 2010-09-15 | 11.07 |
| 2010-09-14 | 11.07 |
| 2010-09-13 | 6.38 |
| 2010-09-10 | 6.38 |
| 2010-09-09 | 6.38 |
| 2010-09-08 | 6.38 |
| 2010-09-07 | 6.38 |
| 2010-09-06 | 6.38 |
| 2010-09-03 | 6.38 |
| 2010-09-02 | 6.38 |
| 2010-09-01 | 9.50 |
| 2010-08-31 | 9.50 |
| 2010-08-30 | 9.50 |
| 2010-08-27 | 9.50 |
| 2010-08-26 | 9.50 |
| 2010-08-25 | 9.50 |
| 2010-08-24 | 9.50 |
| 2010-08-23 | 9.50 |
| 2010-08-20 | 9.50 |
| 2010-08-19 | 9.50 |
| 2010-08-18 | -3.01 |
| 2010-08-17 | -3.01 |
| 2010-08-16 | -3.01 |
| 2010-08-13 | -3.01 |
| 2010-08-12 | -3.01 |
| 2010-08-11 | -3.01 |
| 2010-08-10 | -3.01 |
| 2010-08-09 | -3.01 |
| 2010-08-06 | -4.57 |
| 2010-08-05 | -4.57 |
| 2010-08-04 | -4.57 |
| 2010-08-03 | -4.57 |
| 2010-08-02 | -4.57 |
| 2010-07-30 | -4.57 |
| 2010-07-29 | -6.14 |
| 2010-07-28 | -6.14 |
| 2010-07-27 | -6.14 |
| 2010-07-26 | -6.14 |
| 2010-07-23 | -6.14 |
| 2010-07-22 | -6.14 |
| 2010-07-21 | -6.14 |
| 2010-07-20 | -6.14 |
| 2010-07-19 | -6.14 |
| 2010-07-16 | -4.57 |
| 2010-07-15 | -4.57 |
| 2010-07-14 | -4.57 |
| 2010-07-13 | -4.57 |
| 2010-07-12 | -4.57 |
| 2010-07-09 | -4.57 |
| 2010-07-08 | -4.57 |
| 2010-07-07 | -4.57 |
| 2010-07-06 | -4.57 |
| 2010-07-05 | -9.27 |
| 2010-07-02 | -9.27 |
| 2010-06-30 | -9.27 |
| 2010-06-29 | -9.27 |
| 2010-06-28 | -12.40 |
| 2010-06-25 | -12.40 |
| 2010-06-24 | -12.40 |
| 2010-06-23 | -12.40 |
| 2010-06-22 | -12.40 |
| 2010-06-21 | -9.27 |
| 2010-06-18 | -9.27 |
| 2010-06-17 | -9.27 |
| 2010-06-15 | -9.27 |
| 2010-06-14 | -6.14 |
| 2010-06-11 | -10.83 |
| 2010-06-10 | -3.01 |
| 2010-06-09 | -3.01 |
| 2010-06-08 | -3.01 |
| 2010-06-07 | -3.01 |
| 2010-06-04 | -3.01 |
| 2010-06-03 | -6.14 |
| 2010-06-02 | -6.14 |
| 2010-06-01 | -6.14 |
| 2010-05-31 | -6.14 |
| 2010-05-28 | -6.14 |
| 2010-05-27 | -6.14 |
| 2010-05-26 | -13.96 |
| 2010-05-25 | -9.27 |
| 2010-05-24 | -9.27 |
| 2010-05-20 | -9.27 |
| 2010-05-19 | -6.14 |
| 2010-05-18 | 14.20 |
| 2010-05-17 | 17.33 |
| 2010-05-14 | 17.33 |
| 2010-05-13 | 17.33 |
| 2010-05-12 | 17.33 |
| 2010-05-11 | 17.33 |
| 2010-05-10 | 17.33 |
| 2010-05-07 | 37.66 |
| 2010-05-06 | 37.66 |
| 2010-05-05 | 37.66 |
| 2010-05-04 | 37.66 |
| 2010-05-03 | 40.79 |
| 2010-04-30 | 25.15 |
| 2010-04-29 | 31.41 |
| 2010-04-28 | 26.71 |
| 2010-04-27 | 26.71 |
| 2010-04-26 | 23.58 |
| 2010-04-23 | 25.15 |
| 2010-04-22 | 36.10 |
| 2010-04-21 | 36.10 |
| 2010-04-20 | 39.23 |
| 2010-04-19 | 39.23 |
| 2010-04-16 | 28.28 |
| 2010-04-15 | 43.92 |
| 2010-04-14 | 43.92 |
| 2010-04-13 | 40.79 |
| 2010-04-12 | 9.50 |
| 2010-04-09 | 22.02 |
| 2010-04-08 | 22.02 |
| 2010-04-07 | 20.45 |
| 2010-04-01 | 22.02 |
| 2010-03-31 | 23.58 |
| 2010-03-30 | 22.02 |
| 2010-03-29 | 28.28 |
| 2010-03-26 | 37.66 |
| 2010-03-25 | 34.53 |
| 2010-03-24 | 32.97 |
| 2010-03-23 | 31.41 |
| 2010-03-22 | 0.12 |
| 2010-03-19 | 0.12 |
| 2010-03-18 | -7.70 |
| 2010-03-17 | -24.13 |
| 2010-03-16 | -24.13 |
| 2010-03-15 | -24.13 |
| 2010-03-12 | -24.13 |
| 2010-03-11 | -24.13 |
| 2010-03-10 | -24.13 |
| 2010-03-09 | -23.35 |
| 2010-03-08 | -23.35 |
| 2010-03-05 | -23.35 |
| 2010-03-04 | -24.13 |
| 2010-03-03 | -20.22 |
| 2010-03-02 | -20.22 |
| 2010-03-01 | -21.78 |
| 2010-02-26 | -24.13 |
| 2010-02-25 | -23.35 |
| 2010-02-24 | -23.35 |
| 2010-02-23 | -23.35 |
| 2010-02-22 | -23.35 |
| 2010-02-19 | -23.35 |
| 2010-02-18 | -23.35 |
| 2010-02-17 | -23.35 |
| 2010-02-12 | -23.35 |
| 2010-02-11 | -23.35 |
| 2010-02-10 | -23.35 |
| 2010-02-09 | -23.35 |
| 2010-02-08 | -23.35 |
| 2010-02-05 | -23.35 |
| 2010-02-04 | -22.56 |
| 2010-02-03 | -21.78 |
| 2010-02-02 | -21.78 |
| 2010-02-01 | -21.78 |
| 2010-01-29 | -21.78 |
| 2010-01-28 | -20.22 |
| 2010-01-27 | -17.09 |
| 2010-01-26 | -17.09 |
| 2010-01-25 | -17.09 |
| 2010-01-22 | -17.09 |
| 2010-01-21 | -17.09 |
| 2010-01-20 | -17.09 |
| 2010-01-19 | -17.09 |
| 2010-01-18 | -17.09 |
| 2010-01-15 | -17.09 |
| 2010-01-14 | -17.09 |
| 2010-01-13 | -17.09 |
| 2010-01-12 | -28.04 |
| 2010-01-11 | -28.04 |
| 2010-01-08 | -28.04 |
| 2010-01-07 | -28.04 |
| 2010-01-06 | -28.04 |
| 2010-01-05 | -28.04 |
| 2010-01-04 | -28.04 |
| 2009-12-31 | -29.60 |
| 2009-12-30 | -29.60 |
| 2009-12-29 | -29.60 |
| 2009-12-28 | -29.60 |
| 2009-12-24 | -24.91 |
| 2009-12-23 | -24.91 |
| 2009-12-22 | -24.91 |
| 2009-12-21 | -28.82 |
| 2009-12-18 | -28.82 |
| 2009-12-17 | -28.04 |
| 2009-12-16 | -28.04 |
| 2009-12-15 | -28.04 |
| 2009-12-14 | -28.04 |
| 2009-12-11 | -28.04 |
| 2009-12-10 | -28.04 |
| 2009-12-09 | -28.04 |
| 2009-12-08 | -28.04 |
| 2009-12-07 | -28.04 |
| 2009-12-04 | -28.04 |
| 2009-12-03 | -28.04 |
| 2009-12-02 | -24.91 |
| 2009-12-01 | -28.04 |
| 2009-11-30 | -28.04 |
| 2009-11-27 | -21.78 |
| 2009-11-26 | -24.91 |
| 2009-11-25 | -24.91 |
| 2009-11-24 | -26.48 |
| 2009-11-23 | -26.48 |
| 2009-11-20 | -26.48 |
| 2009-11-19 | -26.48 |
| 2009-11-18 | -26.48 |
| 2009-11-17 | -24.91 |
| 2009-11-16 | -24.91 |
| 2009-11-13 | -24.91 |
| 2009-11-12 | -24.91 |
| 2009-11-11 | -30.39 |
| 2009-11-10 | -24.91 |
| 2009-11-09 | -38.21 |
| 2009-11-06 | -40.55 |
| 2009-11-05 | -37.43 |
| 2009-11-04 | -33.52 |
| 2009-11-03 | -33.52 |
| 2009-11-02 | -33.52 |
| 2009-10-30 | -33.52 |
| 2009-10-29 | -33.52 |
| 2009-10-28 | -33.52 |
| 2009-10-27 | -33.52 |
| 2009-10-23 | -33.52 |
| 2009-10-22 | -33.52 |
| 2009-10-21 | -33.52 |
| 2009-10-20 | -33.52 |
| 2009-10-19 | -33.52 |
| 2009-10-16 | -33.52 |
| 2009-10-15 | -32.73 |
| 2009-10-14 | -32.73 |
| 2009-10-13 | -37.43 |
| 2009-10-12 | -30.39 |
| 2009-10-09 | -30.39 |
| 2009-10-08 | -30.39 |
| 2009-10-07 | -30.39 |
| 2009-10-06 | -30.39 |
| 2009-10-05 | -30.39 |
| 2009-10-02 | -30.39 |
| 2009-09-30 | -30.39 |
| 2009-09-29 | -30.39 |
| 2009-09-28 | -30.39 |
| 2009-09-25 | -30.39 |
| 2009-09-24 | -30.39 |
| 2009-09-23 | -30.39 |
| 2009-09-22 | -24.13 |
| 2009-09-21 | -24.13 |
| 2009-09-18 | -24.13 |
| 2009-09-17 | -24.13 |
| 2009-09-16 | -24.13 |
| 2009-09-15 | -24.13 |
| 2009-09-14 | -24.13 |
| 2009-09-11 | -23.35 |
| 2009-09-10 | -23.35 |
| 2009-09-09 | -23.35 |
| 2009-09-08 | -21.78 |
| 2009-09-07 | -21.78 |
| 2009-09-04 | -21.78 |
| 2009-09-03 | -35.08 |
| 2009-09-02 | -32.73 |
| 2009-09-01 | -35.08 |
| 2009-08-31 | -35.08 |
| 2009-08-28 | -34.30 |
| 2009-08-27 | -34.30 |
| 2009-08-26 | -34.30 |
| 2009-08-25 | -34.30 |
| 2009-08-24 | -34.30 |
| 2009-08-21 | -34.30 |
| 2009-08-20 | -34.30 |
| 2009-08-19 | -34.30 |
| 2009-08-18 | -34.30 |
| 2009-08-17 | -34.30 |
| 2009-08-14 | -34.30 |
| 2009-08-13 | -34.30 |
| 2009-08-12 | -37.43 |
| 2009-08-11 | -33.52 |
| 2009-08-10 | -33.52 |
| 2009-08-07 | -34.30 |
| 2009-08-06 | -29.60 |
| 2009-08-05 | -26.48 |
| 2009-08-04 | -26.48 |
| 2009-08-03 | -24.91 |
| 2009-07-31 | -24.13 |
| 2009-07-30 | -15.53 |
| 2009-07-29 | -24.13 |
| 2009-07-28 | -24.13 |
| 2009-07-27 | -24.13 |
| 2009-07-24 | -21.78 |
| 2009-07-23 | -6.14 |
| 2009-07-22 | -29.60 |
| 2009-07-21 | -29.60 |
| 2009-07-20 | -29.60 |
| 2009-07-17 | -29.60 |
| 2009-07-16 | -29.60 |
| 2009-07-15 | -29.60 |
| 2009-07-14 | -30.39 |
| 2009-07-13 | -30.39 |
| 2009-07-10 | -30.39 |
| 2009-07-09 | -30.39 |
| 2009-07-08 | -30.39 |
| 2009-07-07 | -30.39 |
| 2009-07-06 | -30.39 |
| 2009-07-03 | -30.39 |
| 2009-07-02 | -30.39 |
| 2009-06-30 | -30.39 |
| 2009-06-29 | -30.39 |
| 2009-06-26 | -30.39 |
| 2009-06-25 | -30.39 |
| 2009-06-24 | -30.39 |
| 2009-06-23 | -30.39 |
| 2009-06-22 | -30.39 |
| 2009-06-19 | -30.39 |
| 2009-06-18 | -37.43 |
| 2009-06-17 | -24.91 |
| 2009-06-16 | -24.91 |
| 2009-06-15 | -47.59 |
| 2009-06-12 | -47.59 |
| 2009-06-11 | -49.94 |
| 2009-06-10 | -49.94 |
| 2009-06-09 | -46.81 |
| 2009-06-08 | -46.81 |
| 2009-06-05 | -46.81 |
| 2009-06-04 | -46.81 |
| 2009-06-03 | -46.81 |
| 2009-06-02 | -46.81 |
| 2009-06-01 | -42.90 |
| 2009-05-29 | -42.90 |
| 2009-05-27 | -42.90 |
| 2009-05-26 | -42.90 |
| 2009-05-25 | -37.43 |
| 2009-05-22 | -37.43 |
| 2009-05-21 | -43.68 |
| 2009-05-20 | -43.68 |
| 2009-05-19 | -43.68 |
| 2009-05-18 | -43.68 |
| 2009-05-15 | -43.68 |
| 2009-05-14 | -43.68 |
| 2009-05-13 | -43.68 |
| 2009-05-12 | -43.68 |
| 2009-05-11 | -43.68 |
| 2009-05-08 | -43.68 |
| 2009-05-07 | -43.68 |
| 2009-05-06 | -43.68 |
| 2009-05-05 | -43.68 |
| 2009-05-04 | -43.68 |
| 2009-04-30 | -43.68 |
| 2009-04-29 | -43.68 |
| 2009-04-28 | -43.68 |
| 2009-04-27 | -43.68 |
| 2009-04-24 | -43.68 |
| 2009-04-23 | -43.68 |
| 2009-04-22 | -37.43 |
| 2009-04-21 | -37.43 |
| 2009-04-20 | -37.43 |
| 2009-04-17 | -37.43 |
| 2009-04-16 | -37.43 |
| 2009-04-15 | -37.43 |
| 2009-04-14 | -37.43 |
| 2009-04-09 | -37.43 |
| 2009-04-08 | -37.43 |
| 2009-04-07 | -37.43 |
| 2009-04-06 | -37.43 |
| 2009-04-03 | -37.43 |
| 2009-04-02 | -37.43 |
| 2009-04-01 | -49.94 |
| 2009-03-31 | -49.94 |
| 2009-03-30 | -51.51 |
| 2009-03-27 | -51.51 |
| 2009-03-26 | -60.89 |
| 2009-03-25 | -60.89 |
| 2009-03-24 | -60.89 |
| 2009-03-23 | -60.89 |
| 2009-03-20 | -62.46 |
| 2009-03-19 | -62.46 |
| 2009-03-18 | -62.46 |
| 2009-03-17 | -62.46 |
| 2009-03-16 | -62.46 |
| 2009-03-13 | -67.15 |
| 2009-03-12 | -67.15 |
| 2009-03-11 | -67.15 |
| 2009-03-10 | -67.15 |
| 2009-03-09 | -67.15 |
| 2009-03-06 | -67.15 |
| 2009-03-05 | -67.15 |
| 2009-03-04 | -67.15 |
| 2009-03-03 | -67.15 |
| 2009-03-02 | -67.15 |
| 2009-02-27 | -67.15 |
| 2009-02-26 | -67.93 |
| 2009-02-25 | -67.93 |
| 2009-02-24 | -65.58 |
| 2009-02-23 | -67.15 |
| 2009-02-20 | -67.15 |
| 2009-02-19 | -67.15 |
| 2009-02-18 | -67.15 |
| 2009-02-17 | -67.15 |
| 2009-02-16 | -67.31 |
| 2009-02-13 | -67.31 |
| 2009-02-12 | -67.31 |
| 2009-02-11 | -67.31 |
| 2009-02-10 | -67.31 |
| 2009-02-09 | -67.31 |
| 2009-02-06 | -67.31 |
| 2009-02-05 | -67.31 |
| 2009-02-04 | -67.31 |
| 2009-02-03 | -67.31 |
| 2009-02-02 | -67.31 |
| 2009-01-30 | -67.31 |
| 2009-01-29 | -67.31 |
| 2009-01-23 | -67.31 |
| 2009-01-22 | -67.31 |
| 2009-01-21 | -67.31 |
| 2009-01-20 | -65.58 |
| 2009-01-19 | -65.58 |
| 2009-01-16 | -64.80 |
| 2009-01-15 | -64.80 |
| 2009-01-14 | -64.80 |
| 2009-01-13 | -64.80 |
| 2009-01-12 | -64.80 |
| 2009-01-09 | -64.80 |
| 2009-01-08 | -64.80 |
| 2009-01-07 | -64.80 |
| 2009-01-06 | -64.80 |
| 2009-01-05 | -64.80 |
| 2009-01-02 | -64.80 |
| 2008-12-31 | -64.80 |
| 2008-12-30 | -64.80 |
| 2008-12-29 | -66.37 |
| 2008-12-24 | -66.37 |
| 2008-12-23 | -66.37 |
| 2008-12-22 | -66.37 |
| 2008-12-19 | -66.37 |
| 2008-12-18 | -64.80 |
| 2008-12-17 | -64.80 |
| 2008-12-16 | -64.80 |
| 2008-12-15 | -64.80 |
| 2008-12-12 | -64.80 |
| 2008-12-11 | -64.80 |
| 2008-12-10 | -64.80 |
| 2008-12-09 | -64.80 |
| 2008-12-08 | -67.15 |
| 2008-12-05 | -67.15 |
| 2008-12-04 | -67.15 |
| 2008-12-03 | -64.02 |
| 2008-12-02 | -64.02 |
| 2008-12-01 | -64.02 |
| 2008-11-28 | -64.02 |
| 2008-11-27 | -64.02 |
| 2008-11-26 | -64.02 |
| 2008-11-25 | -64.02 |
| 2008-11-24 | -64.02 |
| 2008-11-21 | -64.02 |
| 2008-11-20 | -64.02 |
| 2008-11-19 | -64.02 |
| 2008-11-18 | -64.02 |
| 2008-11-17 | -64.02 |
| 2008-11-14 | -64.02 |
| 2008-11-13 | -64.02 |
| 2008-11-12 | -64.02 |
| 2008-11-11 | -46.03 |
| 2008-11-10 | -46.03 |
| 2008-11-07 | -57.76 |
| 2008-11-06 | -57.76 |
| 2008-11-05 | -57.76 |
| 2008-11-04 | -70.43 |
| 2008-11-03 | -70.43 |
| 2008-10-31 | -70.43 |
| 2008-10-30 | -70.43 |
| 2008-10-29 | -70.43 |
| 2008-10-28 | -70.43 |
| 2008-10-27 | -70.43 |
| 2008-10-24 | -65.58 |
| 2008-10-23 | -62.46 |
| 2008-10-22 | -62.46 |
| 2008-10-21 | -60.89 |
| 2008-10-20 | -60.89 |
| 2008-10-17 | -60.89 |
| 2008-10-16 | -63.24 |
| 2008-10-15 | -60.11 |
| 2008-10-14 | -60.11 |
| 2008-10-13 | -56.20 |
| 2008-10-10 | -53.85 |
| 2008-10-09 | -48.38 |
| 2008-10-08 | -48.38 |
| 2008-10-06 | -41.34 |
| 2008-10-03 | -41.34 |
| 2008-10-02 | -41.34 |
| 2008-09-30 | -41.34 |
| 2008-09-29 | -41.34 |
| 2008-09-26 | -46.03 |
| 2008-09-25 | -40.55 |
| 2008-09-24 | -37.43 |
| 2008-09-23 | -37.43 |
| 2008-09-22 | -31.95 |
| 2008-09-19 | -31.95 |
| 2008-09-18 | -31.95 |
| 2008-09-17 | -31.95 |
| 2008-09-16 | -31.95 |
| 2008-09-12 | -31.95 |
| 2008-09-11 | -31.95 |
| 2008-09-10 | -32.73 |
| 2008-09-09 | -32.73 |
| 2008-09-08 | -32.73 |
| 2008-09-05 | -32.73 |
| 2008-09-04 | -32.73 |
| 2008-09-03 | -23.35 |
| 2008-09-02 | -21.78 |
| 2008-09-01 | -21.78 |
| 2008-08-29 | -21.78 |
| 2008-08-28 | -21.78 |
| 2008-08-27 | -21.78 |
| 2008-08-26 | -21.78 |
| 2008-08-25 | -21.78 |
| 2008-08-21 | -21.78 |
| 2008-08-20 | -21.78 |
| 2008-08-19 | -21.78 |
| 2008-08-18 | -21.78 |
| 2008-08-15 | -21.78 |
| 2008-08-14 | -21.78 |
| 2008-08-13 | -18.65 |
| 2008-08-12 | -21.78 |
| 2008-08-11 | -21.78 |
| 2008-08-08 | -21.78 |
| 2008-08-07 | -6.14 |
| 2008-08-05 | -6.14 |
| 2008-08-04 | -6.14 |
| 2008-08-01 | -7.70 |
| 2008-07-31 | -6.14 |
| 2008-07-30 | -6.14 |
| 2008-07-29 | -6.14 |
| 2008-07-28 | -6.14 |
| 2008-07-25 | -6.14 |
| 2008-07-24 | -10.83 |
| 2008-07-23 | -10.83 |
| 2008-07-22 | -10.83 |
| 2008-07-21 | -10.83 |
| 2008-07-18 | -10.83 |
| 2008-07-17 | -10.83 |
| 2008-07-16 | -10.83 |
| 2008-07-15 | -10.83 |
| 2008-07-14 | -4.57 |
| 2008-07-11 | -4.57 |
| 2008-07-10 | -4.57 |
| 2008-07-09 | -4.57 |
| 2008-07-08 | -4.57 |
| 2008-07-07 | -4.57 |
| 2008-07-04 | -6.14 |
| 2008-07-03 | -6.14 |
| 2008-07-02 | -6.14 |
| 2008-06-30 | -6.14 |
| 2008-06-27 | -6.14 |
| 2008-06-26 | 0.12 |
| 2008-06-25 | 0.12 |
| 2008-06-24 | 0.12 |
| 2008-06-23 | 0.12 |
| 2008-06-20 | 1.68 |
| 2008-06-19 | 1.68 |
| 2008-06-18 | 1.68 |
| 2008-06-17 | 1.68 |
| 2008-06-16 | 3.25 |
| 2008-06-13 | 3.25 |
| 2008-06-12 | 3.25 |
| 2008-06-11 | 11.07 |
| 2008-06-10 | 12.63 |
| 2008-06-06 | 12.63 |
| 2008-06-05 | 6.38 |
| 2008-06-04 | 6.38 |
| 2008-06-03 | 6.38 |
| 2008-06-02 | 6.38 |
| 2008-05-30 | 6.38 |
| 2008-05-29 | 6.38 |
| 2008-05-28 | 1.68 |
| 2008-05-27 | 1.68 |
| 2008-05-26 | 1.68 |
| 2008-05-23 | 1.68 |
| 2008-05-22 | -1.45 |
| 2008-05-21 | 6.38 |
| 2008-05-20 | 6.38 |
| 2008-05-19 | 14.20 |
| 2008-05-16 | 14.20 |
| 2008-05-15 | 14.20 |
| 2008-05-14 | 14.20 |
| 2008-05-13 | 25.15 |
| 2008-05-09 | 25.15 |
| 2008-05-08 | 25.15 |
| 2008-05-07 | 25.15 |
| 2008-05-06 | 25.15 |
| 2008-05-05 | 17.33 |
| 2008-05-02 | 0.12 |
| 2008-04-30 | 18.89 |
| 2008-04-29 | 22.02 |
| 2008-04-28 | 22.02 |
| 2008-04-25 | 22.02 |
| 2008-04-24 | 22.02 |
| 2008-04-23 | 18.89 |
| 2008-04-22 | 14.20 |
| 2008-04-21 | 29.84 |
| 2008-04-18 | 25.15 |
| 2008-04-17 | 25.15 |
| 2008-04-16 | 22.02 |
| 2008-04-15 | 22.02 |
| 2008-04-14 | 34.53 |
| 2008-04-11 | 34.53 |
| 2008-04-10 | 34.53 |
| 2008-04-09 | 34.53 |
| 2008-04-08 | 34.53 |
| 2008-04-07 | 36.10 |
| 2008-04-03 | 37.66 |
| 2008-04-02 | 37.66 |
| 2008-04-01 | 34.53 |
| 2008-03-31 | 37.66 |
| 2008-03-28 | 37.66 |
| 2008-03-27 | 25.15 |
| 2008-03-26 | 25.15 |
| 2008-03-25 | 39.23 |
| 2008-03-20 | 39.23 |
| 2008-03-19 | 39.23 |
| 2008-03-18 | 39.23 |
| 2008-03-17 | 39.23 |
| 2008-03-14 | 39.23 |
| 2008-03-13 | 45.48 |
| 2008-03-12 | 45.48 |
| 2008-03-11 | 45.48 |
| 2008-03-10 | 45.48 |
| 2008-03-07 | 45.48 |
| 2008-03-06 | 45.48 |
| 2008-03-05 | 45.48 |
| 2008-03-04 | 45.48 |
| 2008-03-03 | 53.31 |
| 2008-02-29 | 54.87 |
| 2008-02-28 | 54.87 |
| 2008-02-27 | 54.87 |
| 2008-02-26 | 56.43 |
| 2008-02-25 | 56.43 |
| 2008-02-22 | 58.00 |
| 2008-02-21 | 58.00 |
| 2008-02-20 | 64.26 |
| 2008-02-19 | 65.82 |
| 2008-02-18 | 65.82 |
| 2008-02-15 | 68.95 |
| 2008-02-14 | 67.39 |
| 2008-02-13 | 65.82 |
| 2008-02-12 | 56.43 |
| 2008-02-11 | 58.00 |
| 2008-02-06 | 58.00 |
| 2008-02-05 | 58.00 |
| 2008-02-04 | 61.13 |
| 2008-02-01 | 61.13 |
| 2008-01-31 | 56.43 |
| 2008-01-30 | 43.92 |
| 2008-01-29 | 64.26 |
| 2008-01-28 | 64.26 |
| 2008-01-25 | 67.39 |
| 2008-01-24 | 65.82 |
| 2008-01-23 | 65.82 |
| 2008-01-22 | 72.08 |
| 2008-01-21 | 75.21 |
| 2008-01-18 | 76.77 |
| 2008-01-17 | 64.26 |
| 2008-01-16 | 70.51 |
| 2008-01-15 | 75.21 |
| 2008-01-14 | 75.21 |
| 2008-01-11 | 79.90 |
| 2008-01-10 | 78.34 |
| 2008-01-09 | 78.34 |
| 2008-01-08 | 70.51 |
| 2008-01-07 | 72.08 |
| 2008-01-04 | 72.08 |
| 2008-01-03 | 72.08 |
| 2008-01-02 | 72.08 |
| 2007-12-31 | 70.51 |
| 2007-12-28 | 70.51 |
| 2007-12-27 | 72.08 |
| 2007-12-24 | 72.08 |
| 2007-12-21 | 68.95 |
| 2007-12-20 | 72.08 |
| 2007-12-19 | 72.08 |
| 2007-12-18 | 72.08 |
| 2007-12-17 | 72.08 |
| 2007-12-14 | 72.08 |
| 2007-12-13 | 86.16 |
| 2007-12-12 | 86.16 |
| 2007-12-11 | 86.16 |
| 2007-12-10 | 86.16 |
| 2007-12-07 | 84.59 |
| 2007-12-06 | 87.72 |
| 2007-12-05 | 87.72 |
| 2007-12-04 | 87.72 |
| 2007-12-03 | 86.16 |
| 2007-11-30 | 86.16 |
| 2007-11-29 | 84.59 |
| 2007-11-28 | 79.90 |
| 2007-11-27 | 79.90 |
| 2007-11-26 | 79.90 |
| 2007-11-23 | 83.03 |
| 2007-11-22 | 83.03 |
| 2007-11-21 | 64.26 |
| 2007-11-20 | 64.26 |
| 2007-11-19 | 64.26 |
| 2007-11-16 | 64.26 |
| 2007-11-15 | 64.26 |
| 2007-11-14 | 64.26 |
| 2007-11-13 | 64.26 |
| 2007-11-12 | 65.82 |
| 2007-11-09 | 68.95 |
| 2007-11-08 | 73.64 |
| 2007-11-07 | 73.64 |
| 2007-11-06 | 68.95 |
| 2007-11-05 | 68.95 |
| 2007-11-02 | 75.21 |
| 2007-11-01 | 83.03 |
| 2007-10-31 | 81.46 |
| 2007-10-30 | 79.90 |
| 2007-10-29 | 79.90 |
| 2007-10-26 | 79.90 |
| 2007-10-25 | 81.46 |
| 2007-10-24 | 81.46 |
| 2007-10-23 | 81.46 |
| 2007-10-22 | 79.90 |
| 2007-10-18 | 87.72 |
| 2007-10-17 | 84.59 |
| 2007-10-16 | 87.72 |
| 2007-10-15 | 95.54 |
| 2007-10-12 | 92.42 |
| 2007-10-11 | 90.85 |
| 2007-10-10 | 75.21 |
| 2007-10-09 | 61.13 |
| 2007-10-08 | 56.43 |
| 2007-10-05 | 48.61 |
| 2007-10-04 | 37.66 |
| 2007-10-03 | 37.66 |
| 2007-10-02 | 36.10 |
| 2007-09-28 | 34.53 |
| 2007-09-27 | 32.97 |
| 2007-09-25 | 32.97 |
| 2007-09-24 | 32.97 |
| 2007-09-21 | 32.97 |
| 2007-09-20 | 29.84 |
| 2007-09-19 | 32.97 |
| 2007-09-18 | 32.97 |
| 2007-09-17 | 32.97 |
| 2007-09-14 | 36.10 |
| 2007-09-13 | 32.97 |
| 2007-09-12 | 32.97 |
| 2007-09-11 | 31.41 |
| 2007-09-10 | 32.97 |
| 2007-09-07 | 39.23 |
| 2007-09-06 | 36.10 |
| 2007-09-05 | 36.10 |
| 2007-09-04 | 40.79 |
| 2007-09-03 | 37.66 |
| 2007-08-31 | 48.61 |
| 2007-08-30 | 45.48 |
| 2007-08-29 | 45.48 |
| 2007-08-28 | 45.48 |
| 2007-08-27 | 48.61 |
| 2007-08-24 | 48.61 |
| 2007-08-23 | 53.31 |
| 2007-08-22 | 51.74 |
| 2007-08-21 | 56.43 |
| 2007-08-20 | 58.00 |
| 2007-08-17 | 54.87 |
| 2007-08-16 | 56.43 |
| 2007-08-15 | 56.43 |
| 2007-08-14 | 59.56 |
| 2007-08-13 | 56.43 |
| 2007-08-10 | 64.26 |
| 2007-08-09 | 64.26 |
| 2007-08-08 | 64.26 |
| 2007-08-07 | 54.87 |
| 2007-08-06 | 42.36 |
| 2007-08-03 | 58.00 |
| 2007-08-02 | 56.43 |
| 2007-08-01 | 64.26 |
| 2007-07-31 | 59.56 |
| 2007-07-30 | 59.56 |
| 2007-07-27 | 79.90 |
| 2007-07-26 | 87.72 |
| 2007-07-25 | 81.46 |
| 2007-07-24 | 87.72 |
| 2007-07-23 | 72.08 |
| 2007-07-20 | 79.90 |
| 2007-07-19 | 72.08 |
| 2007-07-18 | 79.90 |
| 2007-07-17 | 79.90 |
| 2007-07-16 | 79.90 |
| 2007-07-13 | 79.90 |
| 2007-07-12 | 87.72 |
| 2007-07-11 | 87.72 |
| 2007-07-10 | 81.46 |
| 2007-07-09 | 81.46 |
| 2007-07-06 | 81.46 |
| 2007-07-05 | 84.59 |
| 2007-07-04 | 72.08 |
| 2007-07-03 | 97.11 |
| 2007-06-29 | 87.72 |
| 2007-06-28 | 100.24 |
| 2007-06-27 | 100.24 |
| 2007-06-26 | 104.93 |
| 2007-06-25 | 104.93 |
| 2007-06-22 | 104.93 |
| 2007-06-21 | 104.93 |
| 2007-06-20 | 103.37 |
| 2007-06-18 | 111.19 |
| 2007-06-15 | 119.01 |
| 2007-06-14 | 103.37 |
| 2007-06-13 | 103.37 |
| 2007-06-12 | 106.49 |
| 2007-06-11 | 103.37 |
| 2007-06-08 | 79.90 |
| 2007-06-07 | 79.90 |
| 2007-06-06 | 79.90 |
| 2007-06-05 | 73.64 |
| 2007-06-04 | 56.43 |
| 2007-06-01 | 61.13 |
| 2007-05-31 | 59.56 |
| 2007-05-30 | 65.82 |
| 2007-05-29 | 40.79 |
| 2007-05-28 | 43.92 |
| 2007-05-25 | 28.28 |
| 2007-05-23 | 32.97 |
| 2007-05-22 | 37.66 |
| 2007-05-21 | 36.10 |
| 2007-05-18 | 36.10 |
| 2007-05-17 | 37.66 |
| 2007-05-16 | 32.97 |
| 2007-05-15 | 32.97 |
| 2007-05-14 | 36.10 |
| 2007-05-11 | 31.41 |
| 2007-05-10 | 25.15 |
| 2007-05-09 | 12.63 |
| 2007-05-08 | 22.02 |
| 2007-05-07 | 17.33 |
| 2007-05-04 | 23.58 |
| 2007-05-03 | 29.84 |
| 2007-05-02 | 32.97 |
| 2007-04-30 | 9.50 |
| 2007-04-27 | 3.25 |
| 2007-04-26 | 7.94 |
| 2007-04-25 | 7.94 |
| 2007-04-24 | 7.94 |
| 2007-04-23 | -3.01 |
| 2007-04-20 | 6.38 |
| 2007-04-19 | 6.38 |
| 2007-04-18 | 6.38 |
| 2007-04-17 | 14.20 |
| 2007-04-16 | 7.94 |
| 2007-04-13 | 6.38 |
| 2007-04-12 | 22.02 |
| 2007-04-11 | 4.81 |
| 2007-04-10 | 17.33 |
| 2007-04-04 | 25.15 |
| 2007-04-03 | 17.33 |
| 2007-04-02 | 25.15 |
| 2007-03-30 | 18.89 |
| 2007-03-29 | 25.15 |
| 2007-03-28 | 11.59 |
| 2007-03-27 | 12.80 |
| 2007-03-26 | 4.31 |
| 2007-03-23 | 9.16 |
| 2007-03-22 | 11.59 |
| 2007-03-21 | 26.15 |
| 2007-03-20 | 15.23 |
| 2007-03-19 | 24.93 |
| 2007-03-16 | 6.74 |
| 2007-03-15 | -15.09 |
| 2007-03-14 | -21.16 |
| 2007-03-13 | -15.09 |
| 2007-03-12 | -13.88 |
| 2007-03-09 | -9.03 |
| 2007-03-08 | -9.03 |
| 2007-03-07 | -9.03 |
| 2007-03-06 | -9.03 |
| 2007-03-05 | -15.09 |
| 2007-03-02 | -9.03 |
| 2007-03-01 | -1.75 |
| 2007-02-28 | -6.60 |
| 2007-02-27 | -1.75 |
| 2007-02-26 | -0.54 |
| 2007-02-23 | -0.54 |
| 2007-02-22 | -6.60 |
| 2007-02-21 | -6.60 |
| 2007-02-16 | -7.82 |
| 2007-02-15 | -6.60 |
| 2007-02-14 | -9.03 |
| 2007-02-13 | -27.22 |
| 2007-02-12 | -27.22 |
| 2007-02-09 | -16.31 |
| 2007-02-08 | -21.16 |
| 2007-02-07 | -21.16 |
| 2007-02-06 | -21.16 |
| 2007-02-05 | -27.22 |
| 2007-02-02 | -26.01 |
| 2007-02-01 | -26.01 |
| 2007-01-31 | -26.01 |
| 2007-01-30 | -26.01 |
| 2007-01-29 | -26.01 |
| 2007-01-26 | -27.22 |
| 2007-01-25 | -22.37 |
| 2007-01-24 | -22.37 |
| 2007-01-23 | -21.16 |
| 2007-01-22 | -23.58 |
| 2007-01-19 | -17.52 |
| 2007-01-18 | -19.95 |
| 2007-01-17 | -21.16 |
| 2007-01-16 | -17.52 |
| 2007-01-15 | -11.46 |
| 2007-01-12 | -21.16 |
| 2007-01-11 | -16.31 |
| 2007-01-10 | -17.52 |
| 2007-01-09 | -27.22 |
| 2007-01-08 | -21.16 |
| 2007-01-05 | -19.95 |
| 2007-01-04 | -19.95 |
| 2007-01-03 | -26.01 |
| 2007-01-02 | -26.01 |
| 2006-12-29 | -26.01 |
| 2006-12-28 | -26.01 |
| 2006-12-27 | -26.01 |
| 2006-12-22 | -35.71 |
| 2006-12-21 | -35.71 |
| 2006-12-20 | -35.71 |
| 2006-12-19 | -24.80 |
| 2006-12-18 | -23.58 |
| 2006-12-15 | -26.01 |
| 2006-12-14 | -26.01 |
| 2006-12-13 | -26.01 |
| 2006-12-12 | -26.01 |
| 2006-12-11 | -26.01 |
| 2006-12-08 | -26.01 |
| 2006-12-07 | -27.22 |
| 2006-12-06 | -27.22 |
| 2006-12-05 | -27.22 |
| 2006-12-04 | -26.01 |
| 2006-12-01 | -26.01 |
| 2006-11-30 | -26.01 |
| 2006-11-29 | -26.01 |
| 2006-11-28 | -41.78 |
| 2006-11-27 | -28.44 |
| 2006-11-24 | -28.44 |
| 2006-11-23 | -28.44 |
| 2006-11-22 | -28.44 |
| 2006-11-21 | -28.44 |
| 2006-11-20 | -28.44 |
| 2006-11-17 | -29.65 |
| 2006-11-16 | -23.58 |
| 2006-11-15 | -33.29 |
| 2006-11-14 | -24.80 |
| 2006-11-13 | -24.80 |
| 2006-11-10 | -12.67 |
| 2006-11-09 | -24.80 |
| 2006-11-08 | -29.65 |
| 2006-11-07 | -29.65 |
| 2006-11-06 | -29.65 |
| 2006-11-03 | -28.44 |
| 2006-11-02 | -27.22 |
| 2006-11-01 | -27.22 |
| 2006-10-31 | -27.22 |
| 2006-10-27 | -33.29 |
| 2006-10-26 | -39.35 |
| 2006-10-25 | -39.35 |
| 2006-10-24 | -39.35 |
| 2006-10-23 | -39.35 |
| 2006-10-20 | -39.35 |
| 2006-10-19 | -29.65 |
| 2006-10-18 | -29.65 |
| 2006-10-17 | -29.65 |
| 2006-10-16 | -29.65 |
| 2006-10-13 | -29.65 |
| 2006-10-12 | -29.65 |
| 2006-10-11 | -29.65 |
| 2006-10-10 | -29.65 |
| 2006-10-09 | -29.65 |
| 2006-10-06 | -29.65 |
| 2006-10-05 | -29.65 |
| 2006-10-04 | -29.65 |
| 2006-10-03 | -21.16 |
| 2006-09-29 | -21.16 |
| 2006-09-28 | -23.58 |
| 2006-09-27 | -22.37 |
| 2006-09-26 | -17.52 |
| 2006-09-25 | -17.52 |
| 2006-09-22 | -15.09 |
| 2006-09-21 | -28.44 |
| 2006-09-20 | -28.44 |
| 2006-09-19 | -28.44 |
| 2006-09-18 | -27.22 |
| 2006-09-15 | -27.22 |
| 2006-09-14 | -27.22 |
| 2006-09-13 | -29.65 |
| 2006-09-12 | -29.65 |
| 2006-09-11 | -27.22 |
| 2006-09-08 | -27.22 |
| 2006-09-07 | -27.22 |
| 2006-09-06 | -27.22 |
| 2006-09-05 | -29.65 |
| 2006-09-04 | -29.65 |
| 2006-09-01 | -27.22 |
| 2006-08-31 | -27.22 |
| 2006-08-30 | -29.65 |
| 2006-08-29 | -29.65 |
| 2006-08-28 | -29.65 |
| 2006-08-25 | -27.22 |
| 2006-08-24 | -27.22 |
| 2006-08-23 | -29.65 |
| 2006-08-22 | -29.65 |
| 2006-08-21 | -27.22 |
| 2006-08-18 | -23.58 |
| 2006-08-17 | -21.16 |
| 2006-08-16 | -19.95 |
| 2006-08-15 | -19.95 |
| 2006-08-14 | -19.95 |
| 2006-08-11 | -19.95 |
| 2006-08-10 | -19.95 |
| 2006-08-09 | -19.95 |
| 2006-08-08 | -18.73 |
| 2006-08-07 | -29.65 |
| 2006-08-04 | -29.65 |
| 2006-08-03 | -29.65 |
| 2006-08-02 | -21.16 |
| 2006-08-01 | -21.16 |
| 2006-07-31 | -33.29 |
| 2006-07-28 | -33.29 |
| 2006-07-27 | -35.71 |
| 2006-07-26 | -35.71 |
| 2006-07-25 | -35.71 |
| 2006-07-24 | -35.71 |
| 2006-07-21 | -35.71 |
| 2006-07-20 | -38.14 |
| 2006-07-19 | -39.35 |
| 2006-07-18 | -39.35 |
| 2006-07-17 | -39.35 |
| 2006-07-14 | -35.71 |
| 2006-07-13 | -35.71 |
| 2006-07-12 | -35.71 |
| 2006-07-11 | -38.14 |
| 2006-07-10 | -39.35 |
| 2006-07-07 | -39.35 |
| 2006-07-06 | -26.01 |
| 2006-07-05 | -26.01 |
| 2006-07-04 | -26.01 |
| 2006-07-03 | -26.01 |
| 2006-06-30 | -26.01 |
| 2006-06-29 | -18.73 |
| 2006-06-28 | -16.31 |
| 2006-06-27 | -15.09 |
| 2006-06-26 | -32.08 |
| 2006-06-23 | -32.08 |
| 2006-06-22 | -32.08 |
| 2006-06-21 | -22.37 |
| 2006-06-20 | -22.37 |
| 2006-06-19 | -22.37 |
| 2006-06-16 | -22.37 |
| 2006-06-15 | -22.37 |
| 2006-06-14 | -21.16 |
| 2006-06-13 | -21.16 |
| 2006-06-12 | -27.22 |
| 2006-06-09 | -27.22 |
| 2006-06-08 | -28.44 |
| 2006-06-07 | -15.09 |
| 2006-06-06 | -19.95 |
| 2006-06-05 | -19.95 |
| 2006-06-02 | -23.58 |
| 2006-06-01 | -23.58 |
| 2006-05-30 | -23.58 |
| 2006-05-29 | -23.58 |
| 2006-05-26 | -17.52 |
| 2006-05-25 | -27.22 |
| 2006-05-24 | -27.22 |
| 2006-05-23 | -27.22 |
| 2006-05-22 | -26.01 |
| 2006-05-19 | -26.01 |
| 2006-05-18 | -21.16 |
| 2006-05-17 | -15.09 |
| 2006-05-16 | -24.80 |
| 2006-05-15 | -21.16 |
| 2006-05-12 | -23.58 |
| 2006-05-11 | -22.37 |
| 2006-05-10 | -26.01 |
| 2006-05-09 | -26.01 |
| 2006-05-08 | -27.22 |
| 2006-05-04 | -34.50 |
| 2006-05-03 | -29.65 |
| 2006-05-02 | -30.86 |
| 2006-04-28 | -30.86 |
| 2006-04-27 | -36.93 |
| 2006-04-26 | -39.35 |
| 2006-04-25 | -39.35 |
| 2006-04-24 | -35.71 |
| 2006-04-21 | -27.22 |
| 2006-04-20 | -33.29 |
| 2006-04-19 | -30.86 |
| 2006-04-18 | -18.73 |
| 2006-04-13 | -32.08 |
| 2006-04-12 | -28.44 |
| 2006-04-11 | -24.80 |
| 2006-04-10 | -27.22 |
| 2006-04-07 | -21.16 |
| 2006-04-06 | -30.86 |
| 2006-04-04 | -27.22 |
| 2006-04-03 | -32.08 |
| 2006-03-31 | -27.22 |
| 2006-03-30 | -9.03 |
| 2006-03-29 | -15.09 |
| 2006-03-28 | -27.22 |
| 2006-03-27 | -27.22 |
| 2006-03-24 | -16.31 |
| 2006-03-23 | -7.82 |
| 2006-03-22 | -38.14 |
| 2006-03-21 | -52.70 |
| 2006-03-20 | -57.55 |
| 2006-03-17 | -50.27 |
| 2006-03-16 | -52.70 |
| 2006-03-15 | -52.70 |
| 2006-03-14 | -51.48 |
| 2006-03-13 | -52.70 |
| 2006-03-10 | -52.70 |
| 2006-03-09 | -52.70 |
| 2006-03-08 | -53.91 |
| 2006-03-07 | -51.48 |
| 2006-03-06 | -47.84 |
| 2006-03-03 | -49.06 |
| 2006-03-02 | -49.06 |
| 2006-03-01 | -56.33 |
| 2006-02-28 | -51.48 |
| 2006-02-27 | -51.48 |
| 2006-02-24 | -57.55 |
| 2006-02-23 | -51.48 |
| 2006-02-22 | -51.48 |
| 2006-02-21 | -53.91 |
| 2006-02-20 | -53.91 |
| 2006-02-17 | -49.06 |
| 2006-02-16 | -53.91 |
| 2006-02-15 | -53.91 |
| 2006-02-14 | -51.48 |
| 2006-02-13 | -53.91 |
| 2006-02-10 | -57.55 |
| 2006-02-09 | -58.76 |
| 2006-02-08 | -51.48 |
| 2006-02-07 | -55.12 |
| 2006-02-06 | -47.84 |
| 2006-02-03 | -47.84 |
| 2006-02-02 | -51.48 |
| 2006-02-01 | -51.48 |
| 2006-01-27 | -63.61 |
| 2006-01-26 | -58.76 |
| 2006-01-25 | -57.55 |
| 2006-01-24 | -42.99 |
| 2006-01-23 | -42.99 |
| 2006-01-20 | -42.99 |
| 2006-01-19 | -38.14 |
| 2006-01-18 | -38.14 |
| 2006-01-17 | -38.14 |
| 2006-01-16 | -44.20 |
| 2006-01-13 | -39.35 |
| 2006-01-12 | -39.35 |
| 2006-01-11 | -43.40 |
| 2006-01-10 | -51.89 |
| 2006-01-09 | -47.17 |
| 2006-01-06 | -43.40 |
| 2006-01-05 | -53.77 |
| 2006-01-04 | -56.60 |
| 2006-01-03 | -47.17 |
| 2005-12-30 | -69.81 |
| 2005-12-29 | -62.26 |
| 2005-12-28 | -47.17 |
| 2005-12-23 | -47.17 |
| 2005-12-22 | -47.17 |
| 2005-12-21 | -47.17 |
| 2005-12-20 | -47.17 |
| 2005-12-19 | -47.17 |
| 2005-12-16 | -47.17 |
| 2005-12-15 | -47.17 |
| 2005-12-14 | -51.89 |
| 2005-12-13 | -47.17 |
| 2005-12-12 | -47.17 |
| 2005-12-09 | -47.17 |
| 2005-12-08 | -47.17 |
| 2005-12-07 | -47.17 |
| 2005-12-06 | -48.11 |
| 2005-12-05 | -47.17 |
| 2005-12-02 | -47.17 |
| 2005-12-01 | -47.17 |
| 2005-11-30 | -47.17 |
| 2005-11-29 | -47.17 |
| 2005-11-28 | -47.17 |
| 2005-11-25 | -47.17 |
| 2005-11-24 | -52.83 |
| 2005-11-23 | -52.83 |
| 2005-11-22 | -52.83 |
| 2005-11-21 | -52.83 |
| 2005-11-18 | -52.83 |
| 2005-11-17 | -52.83 |
| 2005-11-16 | -52.83 |
| 2005-11-15 | -52.83 |
| 2005-11-14 | -52.83 |
| 2005-11-11 | -52.83 |
| 2005-11-10 | -48.11 |
| 2005-11-09 | -47.17 |
| 2005-11-08 | -45.28 |
| 2005-11-07 | -47.17 |
| 2005-11-04 | -44.34 |
| 2005-11-03 | -38.68 |
| 2005-11-02 | -40.57 |
| 2005-11-01 | -43.40 |
| 2005-10-31 | -40.57 |
| 2005-10-28 | -40.57 |
| 2005-10-27 | -40.57 |
| 2005-10-26 | -40.57 |
| 2005-10-25 | -40.57 |
| 2005-10-24 | -42.45 |
| 2005-10-21 | -40.57 |
| 2005-10-20 | -41.51 |
| 2005-10-19 | -33.96 |
| 2005-10-18 | -33.96 |
| 2005-10-17 | -34.91 |
| 2005-10-14 | -34.91 |
| 2005-10-13 | -32.08 |
| 2005-10-12 | -33.96 |
| 2005-10-10 | -26.42 |
| 2005-10-07 | -26.42 |
| 2005-10-06 | -28.30 |
| 2005-10-05 | -22.64 |
| 2005-10-04 | -19.81 |
| 2005-10-03 | -18.87 |
| 2005-09-30 | -19.81 |
| 2005-09-29 | -30.19 |
| 2005-09-28 | -14.15 |
| 2005-09-27 | -41.51 |
| 2005-09-26 | -30.19 |
| 2005-09-23 | -21.70 |
| 2005-09-22 | -16.04 |
| 2005-09-21 | -11.32 |
| 2005-09-20 | -2.83 |
| 2005-09-16 | -20.75 |
| 2005-09-15 | -33.02 |
| 2005-09-14 | -30.19 |
| 2005-09-13 | -31.13 |
| 2005-09-12 | -28.30 |
| 2005-09-09 | -33.02 |
| 2005-09-08 | -29.25 |
| 2005-09-07 | -17.92 |
| 2005-09-06 | -19.81 |
| 2005-09-05 | -7.55 |
| 2005-09-02 | -2.83 |
| 2005-09-01 | 5.66 |
| 2005-08-31 | 7.55 |
| 2005-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy