Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00059 | 1993-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0059 % |
|---|---|
| 2025-09-12 | -85.76 |
| 2025-09-11 | -85.76 |
| 2025-09-10 | -85.76 |
| 2025-09-09 | -85.76 |
| 2025-09-08 | -85.76 |
| 2025-09-05 | -85.76 |
| 2025-09-04 | -85.76 |
| 2025-09-03 | -85.76 |
| 2025-09-02 | -85.76 |
| 2025-09-01 | -85.76 |
| 2025-08-29 | -85.76 |
| 2025-08-28 | -85.76 |
| 2025-08-27 | -85.76 |
| 2025-08-26 | -85.76 |
| 2025-08-25 | -85.76 |
| 2025-08-22 | -85.76 |
| 2025-08-21 | -85.76 |
| 2025-08-20 | -85.76 |
| 2025-08-19 | -85.76 |
| 2025-08-18 | -85.76 |
| 2025-08-15 | -85.76 |
| 2025-08-14 | -85.76 |
| 2025-08-13 | -85.76 |
| 2025-08-12 | -85.76 |
| 2025-08-11 | -85.76 |
| 2025-08-08 | -85.76 |
| 2025-08-07 | -85.76 |
| 2025-08-06 | -85.76 |
| 2025-08-05 | -85.76 |
| 2025-08-04 | -85.76 |
| 2025-08-01 | -85.76 |
| 2025-07-31 | -85.76 |
| 2025-07-30 | -85.76 |
| 2025-07-29 | -85.76 |
| 2025-07-28 | -85.76 |
| 2025-07-25 | -85.76 |
| 2025-07-24 | -85.76 |
| 2025-07-23 | -85.76 |
| 2025-07-22 | -85.76 |
| 2025-07-21 | -85.76 |
| 2025-07-18 | -85.76 |
| 2025-07-17 | -85.76 |
| 2025-07-16 | -85.76 |
| 2025-07-15 | -85.76 |
| 2025-07-14 | -85.76 |
| 2025-07-11 | -85.76 |
| 2025-07-10 | -85.76 |
| 2025-07-09 | -85.76 |
| 2025-07-08 | -85.76 |
| 2025-07-07 | -85.76 |
| 2025-07-04 | -85.76 |
| 2025-07-03 | -85.76 |
| 2025-07-02 | -85.76 |
| 2025-06-30 | -85.76 |
| 2025-06-27 | -85.76 |
| 2025-06-26 | -85.76 |
| 2025-06-25 | -85.76 |
| 2025-06-24 | -85.76 |
| 2025-06-23 | -85.76 |
| 2025-06-20 | -85.76 |
| 2025-06-19 | -85.76 |
| 2025-06-18 | -85.76 |
| 2025-06-17 | -85.76 |
| 2025-06-16 | -85.76 |
| 2025-06-13 | -85.76 |
| 2025-06-12 | -85.76 |
| 2025-06-11 | -85.76 |
| 2025-06-10 | -85.76 |
| 2025-06-09 | -85.76 |
| 2025-06-06 | -85.76 |
| 2025-06-05 | -85.76 |
| 2025-06-04 | -85.76 |
| 2025-06-03 | -85.76 |
| 2025-06-02 | -85.76 |
| 2025-05-30 | -85.76 |
| 2025-05-29 | -85.76 |
| 2025-05-28 | -85.76 |
| 2025-05-27 | -85.76 |
| 2025-05-26 | -85.76 |
| 2025-05-23 | -85.76 |
| 2025-05-22 | -85.76 |
| 2025-05-21 | -85.76 |
| 2025-05-20 | -85.76 |
| 2025-05-19 | -85.76 |
| 2025-05-16 | -85.76 |
| 2025-05-15 | -85.76 |
| 2025-05-14 | -85.76 |
| 2025-05-13 | -85.76 |
| 2025-05-12 | -85.76 |
| 2025-05-09 | -85.76 |
| 2025-05-08 | -85.76 |
| 2025-05-07 | -85.76 |
| 2025-05-06 | -85.76 |
| 2025-05-02 | -85.76 |
| 2025-04-30 | -85.76 |
| 2025-04-29 | -85.76 |
| 2025-04-28 | -85.76 |
| 2025-04-25 | -85.76 |
| 2025-04-24 | -85.76 |
| 2025-04-23 | -85.76 |
| 2025-04-22 | -85.76 |
| 2025-04-17 | -85.76 |
| 2025-04-16 | -85.76 |
| 2025-04-15 | -85.76 |
| 2025-04-14 | -85.76 |
| 2025-04-11 | -85.76 |
| 2025-04-10 | -85.76 |
| 2025-04-09 | -85.76 |
| 2025-04-08 | -85.76 |
| 2025-04-07 | -85.76 |
| 2025-04-03 | -85.76 |
| 2025-04-02 | -85.76 |
| 2025-04-01 | -85.76 |
| 2025-03-31 | -85.76 |
| 2025-03-28 | -85.76 |
| 2025-03-27 | -85.76 |
| 2025-03-26 | -85.76 |
| 2025-03-25 | -85.76 |
| 2025-03-24 | -85.76 |
| 2025-03-21 | -85.76 |
| 2025-03-20 | -85.76 |
| 2025-03-19 | -85.76 |
| 2025-03-18 | -85.76 |
| 2025-03-17 | -85.76 |
| 2025-03-14 | -85.76 |
| 2025-03-13 | -85.76 |
| 2025-03-12 | -85.76 |
| 2025-03-11 | -84.34 |
| 2025-03-10 | -85.76 |
| 2025-03-07 | -85.76 |
| 2025-03-06 | -85.76 |
| 2025-03-05 | -85.76 |
| 2025-03-04 | -85.76 |
| 2025-03-03 | -85.76 |
| 2025-02-28 | -85.76 |
| 2025-02-27 | -85.76 |
| 2025-02-26 | -85.76 |
| 2025-02-25 | -85.76 |
| 2025-02-24 | -84.34 |
| 2025-02-21 | -82.91 |
| 2025-02-20 | -85.76 |
| 2025-02-19 | -85.76 |
| 2025-02-18 | -85.76 |
| 2025-02-17 | -85.76 |
| 2025-02-14 | -85.76 |
| 2025-02-13 | -85.76 |
| 2025-02-12 | -85.76 |
| 2025-02-11 | -85.76 |
| 2025-02-10 | -85.76 |
| 2025-02-07 | -85.76 |
| 2025-02-06 | -85.76 |
| 2025-02-05 | -85.76 |
| 2025-02-04 | -85.76 |
| 2025-02-03 | -85.76 |
| 2025-01-28 | -82.91 |
| 2025-01-27 | -84.34 |
| 2025-01-24 | -82.91 |
| 2025-01-23 | -82.91 |
| 2025-01-22 | -84.34 |
| 2025-01-21 | -82.91 |
| 2025-01-20 | -81.49 |
| 2025-01-17 | -84.34 |
| 2025-01-16 | -82.91 |
| 2025-01-15 | -82.91 |
| 2025-01-14 | -81.49 |
| 2025-01-13 | -82.91 |
| 2025-01-10 | -82.91 |
| 2025-01-09 | -81.49 |
| 2025-01-08 | -82.91 |
| 2025-01-07 | -81.49 |
| 2025-01-06 | -81.49 |
| 2025-01-03 | -81.49 |
| 2025-01-02 | -82.91 |
| 2024-12-31 | -82.91 |
| 2024-12-30 | -82.91 |
| 2024-12-27 | -81.49 |
| 2024-12-24 | -81.49 |
| 2024-12-23 | -82.91 |
| 2024-12-20 | -82.91 |
| 2024-12-19 | -82.91 |
| 2024-12-18 | -82.91 |
| 2024-12-17 | -81.49 |
| 2024-12-16 | -81.49 |
| 2024-12-13 | -80.07 |
| 2024-12-12 | -80.07 |
| 2024-12-11 | -81.49 |
| 2024-12-10 | -81.49 |
| 2024-12-09 | -81.49 |
| 2024-12-06 | -81.49 |
| 2024-12-05 | -81.49 |
| 2024-12-04 | -81.49 |
| 2024-12-03 | -82.91 |
| 2024-12-02 | -81.49 |
| 2024-11-29 | -81.49 |
| 2024-11-28 | -82.91 |
| 2024-11-27 | -81.49 |
| 2024-11-26 | -81.49 |
| 2024-11-25 | -81.49 |
| 2024-11-22 | -80.07 |
| 2024-11-21 | -80.07 |
| 2024-11-20 | -80.07 |
| 2024-11-19 | -80.07 |
| 2024-11-18 | -80.07 |
| 2024-11-15 | -80.07 |
| 2024-11-14 | -81.49 |
| 2024-11-13 | -80.07 |
| 2024-11-12 | -78.64 |
| 2024-11-11 | -78.64 |
| 2024-11-08 | -77.22 |
| 2024-11-07 | -75.80 |
| 2024-11-06 | -77.22 |
| 2024-11-05 | -77.22 |
| 2024-11-04 | -77.22 |
| 2024-11-01 | -75.80 |
| 2024-10-31 | -77.22 |
| 2024-10-30 | -74.37 |
| 2024-10-29 | -74.37 |
| 2024-10-28 | -75.80 |
| 2024-10-25 | -75.80 |
| 2024-10-24 | -75.80 |
| 2024-10-23 | -74.37 |
| 2024-10-22 | -72.95 |
| 2024-10-21 | -74.37 |
| 2024-10-18 | -74.37 |
| 2024-10-17 | -77.22 |
| 2024-10-16 | -75.80 |
| 2024-10-15 | -77.22 |
| 2024-10-14 | -72.95 |
| 2024-10-10 | -72.95 |
| 2024-10-09 | -71.52 |
| 2024-10-08 | -71.52 |
| 2024-10-07 | -64.41 |
| 2024-10-04 | -65.83 |
| 2024-10-03 | -62.98 |
| 2024-10-02 | -54.44 |
| 2024-09-30 | -72.95 |
| 2024-09-27 | -75.80 |
| 2024-09-26 | -78.64 |
| 2024-09-25 | -81.49 |
| 2024-09-24 | -81.49 |
| 2024-09-23 | -82.91 |
| 2024-09-20 | -81.49 |
| 2024-09-19 | -81.49 |
| 2024-09-17 | -82.91 |
| 2024-09-16 | -82.91 |
| 2024-09-13 | -82.91 |
| 2024-09-12 | -82.91 |
| 2024-09-11 | -82.91 |
| 2024-09-10 | -82.91 |
| 2024-09-09 | -82.91 |
| 2024-09-05 | -82.91 |
| 2024-09-04 | -82.91 |
| 2024-09-03 | -82.91 |
| 2024-09-02 | -81.49 |
| 2024-08-30 | -82.91 |
| 2024-08-29 | -82.91 |
| 2024-08-28 | -81.49 |
| 2024-08-27 | -82.91 |
| 2024-08-26 | -81.49 |
| 2024-08-23 | -81.49 |
| 2024-08-22 | -81.49 |
| 2024-08-21 | -81.49 |
| 2024-08-20 | -81.49 |
| 2024-08-19 | -81.49 |
| 2024-08-16 | -81.49 |
| 2024-08-15 | -81.49 |
| 2024-08-14 | -81.49 |
| 2024-08-13 | -81.49 |
| 2024-08-12 | -80.07 |
| 2024-08-09 | -80.07 |
| 2024-08-08 | -80.07 |
| 2024-08-07 | -81.49 |
| 2024-08-06 | -81.49 |
| 2024-08-05 | -81.49 |
| 2024-08-02 | -80.07 |
| 2024-08-01 | -80.07 |
| 2024-07-31 | -80.07 |
| 2024-07-30 | -80.07 |
| 2024-07-29 | -80.07 |
| 2024-07-26 | -80.07 |
| 2024-07-25 | -80.07 |
| 2024-07-24 | -81.49 |
| 2024-07-23 | -80.07 |
| 2024-07-22 | -80.07 |
| 2024-07-19 | -81.49 |
| 2024-07-18 | -81.49 |
| 2024-07-17 | -78.64 |
| 2024-07-16 | -78.64 |
| 2024-07-15 | -78.64 |
| 2024-07-12 | -78.64 |
| 2024-07-11 | -80.07 |
| 2024-07-10 | -80.07 |
| 2024-07-09 | -80.07 |
| 2024-07-08 | -82.91 |
| 2024-07-05 | -80.07 |
| 2024-07-04 | -80.07 |
| 2024-07-03 | -78.64 |
| 2024-07-02 | -78.64 |
| 2024-06-28 | -78.64 |
| 2024-06-27 | -80.07 |
| 2024-06-26 | -78.64 |
| 2024-06-25 | -78.64 |
| 2024-06-24 | -78.64 |
| 2024-06-21 | -77.22 |
| 2024-06-20 | -77.22 |
| 2024-06-19 | -80.07 |
| 2024-06-18 | -77.22 |
| 2024-06-17 | -77.22 |
| 2024-06-14 | -77.22 |
| 2024-06-13 | -78.64 |
| 2024-06-12 | -78.64 |
| 2024-06-11 | -78.64 |
| 2024-06-07 | -78.64 |
| 2024-06-06 | -75.80 |
| 2024-06-05 | -72.95 |
| 2024-06-04 | -71.52 |
| 2024-06-03 | -71.52 |
| 2024-05-31 | -72.95 |
| 2024-05-30 | -72.95 |
| 2024-05-29 | -71.52 |
| 2024-05-28 | -70.10 |
| 2024-05-27 | -70.10 |
| 2024-05-24 | -67.25 |
| 2024-05-23 | -65.83 |
| 2024-05-22 | -64.41 |
| 2024-05-21 | -68.68 |
| 2024-05-20 | -65.83 |
| 2024-05-17 | -68.68 |
| 2024-05-16 | -75.80 |
| 2024-05-14 | -78.64 |
| 2024-05-13 | -78.64 |
| 2024-05-10 | -78.64 |
| 2024-05-09 | -80.07 |
| 2024-05-08 | -80.07 |
| 2024-05-07 | -80.07 |
| 2024-05-06 | -78.64 |
| 2024-05-03 | -78.64 |
| 2024-05-02 | -77.22 |
| 2024-04-30 | -78.64 |
| 2024-04-29 | -78.64 |
| 2024-04-26 | -78.64 |
| 2024-04-25 | -80.07 |
| 2024-04-24 | -80.07 |
| 2024-04-23 | -80.07 |
| 2024-04-22 | -81.49 |
| 2024-04-19 | -80.07 |
| 2024-04-18 | -78.64 |
| 2024-04-17 | -80.07 |
| 2024-04-16 | -80.07 |
| 2024-04-15 | -77.22 |
| 2024-04-12 | -77.22 |
| 2024-04-11 | -78.64 |
| 2024-04-10 | -78.64 |
| 2024-04-09 | -78.64 |
| 2024-04-08 | -80.07 |
| 2024-04-05 | -80.07 |
| 2024-04-03 | -81.49 |
| 2024-04-02 | -81.49 |
| 2024-03-28 | -82.91 |
| 2024-03-27 | -82.91 |
| 2024-03-26 | -82.91 |
| 2024-03-25 | -84.34 |
| 2024-03-22 | -84.34 |
| 2024-03-21 | -84.34 |
| 2024-03-20 | -85.76 |
| 2024-03-19 | -85.76 |
| 2024-03-18 | -85.76 |
| 2024-03-15 | -84.34 |
| 2024-03-14 | -82.91 |
| 2024-03-13 | -82.91 |
| 2024-03-12 | -82.91 |
| 2024-03-11 | -82.91 |
| 2024-03-08 | -82.91 |
| 2024-03-07 | -82.91 |
| 2024-03-06 | -82.91 |
| 2024-03-05 | -84.34 |
| 2024-03-04 | -82.91 |
| 2024-03-01 | -82.91 |
| 2024-02-29 | -84.34 |
| 2024-02-28 | -84.34 |
| 2024-02-27 | -84.34 |
| 2024-02-26 | -82.91 |
| 2024-02-23 | -82.91 |
| 2024-02-22 | -81.49 |
| 2024-02-21 | -81.49 |
| 2024-02-20 | -82.91 |
| 2024-02-19 | -82.91 |
| 2024-02-16 | -82.91 |
| 2024-02-15 | -84.34 |
| 2024-02-14 | -82.91 |
| 2024-02-09 | -82.91 |
| 2024-02-08 | -82.91 |
| 2024-02-07 | -82.91 |
| 2024-02-06 | -82.91 |
| 2024-02-05 | -82.91 |
| 2024-02-02 | -84.34 |
| 2024-02-01 | -81.49 |
| 2024-01-31 | -80.07 |
| 2024-01-30 | -80.07 |
| 2024-01-29 | -80.07 |
| 2024-01-26 | -81.49 |
| 2024-01-25 | -81.49 |
| 2024-01-24 | -81.49 |
| 2024-01-23 | -81.49 |
| 2024-01-22 | -82.91 |
| 2024-01-19 | -81.49 |
| 2024-01-18 | -81.49 |
| 2024-01-17 | -81.49 |
| 2024-01-16 | -80.07 |
| 2024-01-15 | -80.07 |
| 2024-01-12 | -80.07 |
| 2024-01-11 | -81.49 |
| 2024-01-10 | -80.07 |
| 2024-01-09 | -80.07 |
| 2024-01-08 | -80.07 |
| 2024-01-05 | -78.64 |
| 2024-01-04 | -78.64 |
| 2024-01-03 | -78.64 |
| 2024-01-02 | -78.64 |
| 2023-12-29 | -78.64 |
| 2023-12-28 | -78.64 |
| 2023-12-27 | -78.64 |
| 2023-12-22 | -78.64 |
| 2023-12-21 | -78.64 |
| 2023-12-20 | -78.64 |
| 2023-12-19 | -77.22 |
| 2023-12-18 | -75.80 |
| 2023-12-15 | -75.80 |
| 2023-12-14 | -77.22 |
| 2023-12-13 | -77.22 |
| 2023-12-12 | -77.22 |
| 2023-12-11 | -77.22 |
| 2023-12-08 | -77.22 |
| 2023-12-07 | -77.22 |
| 2023-12-06 | -75.80 |
| 2023-12-05 | -75.80 |
| 2023-12-04 | -75.80 |
| 2023-12-01 | -75.80 |
| 2023-11-30 | -74.37 |
| 2023-11-29 | -74.37 |
| 2023-11-28 | -74.37 |
| 2023-11-27 | -74.37 |
| 2023-11-24 | -74.37 |
| 2023-11-23 | -74.37 |
| 2023-11-22 | -74.37 |
| 2023-11-21 | -74.37 |
| 2023-11-20 | -75.80 |
| 2023-11-17 | -75.80 |
| 2023-11-16 | -75.80 |
| 2023-11-15 | -77.22 |
| 2023-11-14 | -75.80 |
| 2023-11-13 | -75.80 |
| 2023-11-10 | -75.80 |
| 2023-11-09 | -75.80 |
| 2023-11-08 | -75.80 |
| 2023-11-07 | -74.37 |
| 2023-11-06 | -74.37 |
| 2023-11-03 | -75.80 |
| 2023-11-02 | -77.22 |
| 2023-11-01 | -75.80 |
| 2023-10-31 | -75.80 |
| 2023-10-30 | -75.80 |
| 2023-10-27 | -74.37 |
| 2023-10-26 | -75.80 |
| 2023-10-25 | -74.37 |
| 2023-10-24 | -74.37 |
| 2023-10-20 | -74.37 |
| 2023-10-19 | -74.37 |
| 2023-10-18 | -74.37 |
| 2023-10-17 | -74.37 |
| 2023-10-16 | -74.37 |
| 2023-10-13 | -72.95 |
| 2023-10-12 | -71.52 |
| 2023-10-11 | -71.52 |
| 2023-10-10 | -74.37 |
| 2023-10-09 | -72.95 |
| 2023-10-06 | -72.95 |
| 2023-10-05 | -71.52 |
| 2023-10-04 | -70.10 |
| 2023-10-03 | -70.10 |
| 2023-09-29 | -72.95 |
| 2023-09-28 | -74.37 |
| 2023-09-27 | -72.95 |
| 2023-09-26 | -71.52 |
| 2023-09-25 | -71.52 |
| 2023-09-22 | -71.52 |
| 2023-09-21 | -68.68 |
| 2023-09-20 | -70.10 |
| 2023-09-19 | -70.10 |
| 2023-09-18 | -71.52 |
| 2023-09-15 | -71.52 |
| 2023-09-14 | -67.25 |
| 2023-09-13 | -61.56 |
| 2023-09-12 | -62.98 |
| 2023-09-11 | -62.98 |
| 2023-09-07 | -74.37 |
| 2023-09-06 | -68.68 |
| 2023-09-05 | -78.64 |
| 2023-09-04 | -75.80 |
| 2023-08-31 | -78.64 |
| 2023-08-30 | -78.64 |
| 2023-08-29 | -77.22 |
| 2023-08-28 | -77.22 |
| 2023-08-25 | -78.64 |
| 2023-08-24 | -78.64 |
| 2023-08-23 | -78.64 |
| 2023-08-22 | -78.64 |
| 2023-08-21 | -78.64 |
| 2023-08-18 | -78.64 |
| 2023-08-17 | -77.22 |
| 2023-08-16 | -77.22 |
| 2023-08-15 | -77.22 |
| 2023-08-14 | -77.22 |
| 2023-08-11 | -75.80 |
| 2023-08-10 | -75.80 |
| 2023-08-09 | -75.80 |
| 2023-08-08 | -74.37 |
| 2023-08-07 | -72.95 |
| 2023-08-04 | -71.52 |
| 2023-08-03 | -71.52 |
| 2023-08-02 | -72.95 |
| 2023-08-01 | -71.52 |
| 2023-07-31 | -72.95 |
| 2023-07-28 | -77.22 |
| 2023-07-27 | -75.80 |
| 2023-07-26 | -77.22 |
| 2023-07-25 | -77.22 |
| 2023-07-24 | -80.07 |
| 2023-07-21 | -80.07 |
| 2023-07-20 | -78.64 |
| 2023-07-19 | -78.64 |
| 2023-07-18 | -77.22 |
| 2023-07-14 | -75.80 |
| 2023-07-13 | -75.80 |
| 2023-07-12 | -75.80 |
| 2023-07-11 | -75.80 |
| 2023-07-10 | -75.80 |
| 2023-07-07 | -74.37 |
| 2023-07-06 | -74.37 |
| 2023-07-05 | -74.37 |
| 2023-07-04 | -74.37 |
| 2023-07-03 | -74.37 |
| 2023-06-30 | -72.95 |
| 2023-06-29 | -72.95 |
| 2023-06-28 | -75.80 |
| 2023-06-27 | -74.37 |
| 2023-06-26 | -75.80 |
| 2023-06-23 | -72.95 |
| 2023-06-21 | -75.80 |
| 2023-06-20 | -72.95 |
| 2023-06-19 | -70.10 |
| 2023-06-16 | -70.10 |
| 2023-06-15 | -68.68 |
| 2023-06-14 | -70.10 |
| 2023-06-13 | -70.10 |
| 2023-06-12 | -70.10 |
| 2023-06-09 | -71.52 |
| 2023-06-08 | -71.52 |
| 2023-06-07 | -77.22 |
| 2023-06-06 | -75.80 |
| 2023-06-05 | -78.64 |
| 2023-06-02 | -78.64 |
| 2023-06-01 | -80.07 |
| 2023-05-31 | -78.64 |
| 2023-05-30 | -80.07 |
| 2023-05-29 | -80.07 |
| 2023-05-25 | -80.07 |
| 2023-05-24 | -78.64 |
| 2023-05-23 | -80.07 |
| 2023-05-22 | -78.64 |
| 2023-05-19 | -74.37 |
| 2023-05-18 | -72.95 |
| 2023-05-17 | -71.52 |
| 2023-05-16 | -68.68 |
| 2023-05-15 | -68.68 |
| 2023-05-12 | -68.68 |
| 2023-05-11 | -68.68 |
| 2023-05-10 | -67.25 |
| 2023-05-09 | -67.25 |
| 2023-05-08 | -67.25 |
| 2023-05-05 | -67.25 |
| 2023-05-04 | -65.83 |
| 2023-05-03 | -65.83 |
| 2023-05-02 | -65.83 |
| 2023-04-28 | -65.83 |
| 2023-04-27 | -65.83 |
| 2023-04-26 | -65.83 |
| 2023-04-25 | -65.83 |
| 2023-04-24 | -64.41 |
| 2023-04-21 | -62.98 |
| 2023-04-20 | -58.71 |
| 2023-04-19 | -60.13 |
| 2023-04-18 | -57.29 |
| 2023-04-17 | -55.86 |
| 2023-04-14 | -54.44 |
| 2023-04-13 | -54.44 |
| 2023-04-12 | -54.44 |
| 2023-04-11 | -55.86 |
| 2023-04-06 | -57.29 |
| 2023-04-04 | -57.29 |
| 2023-04-03 | -57.29 |
| 2023-03-31 | -60.13 |
| 2023-03-30 | -61.56 |
| 2023-03-29 | -58.71 |
| 2023-03-28 | -55.86 |
| 2023-03-27 | -53.01 |
| 2023-03-24 | -51.59 |
| 2023-03-23 | -50.17 |
| 2023-03-22 | -53.01 |
| 2023-03-21 | -53.01 |
| 2023-03-20 | -55.86 |
| 2023-03-17 | -53.01 |
| 2023-03-16 | -53.01 |
| 2023-03-15 | -50.17 |
| 2023-03-14 | -54.44 |
| 2023-03-13 | -44.47 |
| 2023-03-10 | -33.08 |
| 2023-03-09 | -31.66 |
| 2023-03-08 | -31.66 |
| 2023-03-07 | -27.39 |
| 2023-03-06 | -24.54 |
| 2023-03-03 | -23.11 |
| 2023-03-02 | -23.11 |
| 2023-03-01 | -24.54 |
| 2023-02-28 | -27.39 |
| 2023-02-27 | -21.69 |
| 2023-02-24 | -20.27 |
| 2023-02-23 | -17.42 |
| 2023-02-22 | -17.42 |
| 2023-02-21 | -17.42 |
| 2023-02-20 | -21.69 |
| 2023-02-17 | -23.11 |
| 2023-02-16 | -23.11 |
| 2023-02-15 | -23.11 |
| 2023-02-14 | -18.84 |
| 2023-02-13 | -11.72 |
| 2023-02-10 | -10.30 |
| 2023-02-09 | -10.30 |
| 2023-02-08 | -11.72 |
| 2023-02-07 | -10.30 |
| 2023-02-06 | -10.30 |
| 2023-02-03 | -4.61 |
| 2023-02-02 | -3.18 |
| 2023-02-01 | -7.45 |
| 2023-01-31 | -8.88 |
| 2023-01-30 | -11.72 |
| 2023-01-27 | -8.88 |
| 2023-01-26 | -8.88 |
| 2023-01-20 | -14.57 |
| 2023-01-19 | -14.57 |
| 2023-01-18 | -13.15 |
| 2023-01-17 | -11.72 |
| 2023-01-16 | -7.45 |
| 2023-01-13 | -6.03 |
| 2023-01-12 | -6.03 |
| 2023-01-11 | -3.18 |
| 2023-01-10 | 1.09 |
| 2023-01-09 | 1.09 |
| 2023-01-06 | -0.33 |
| 2023-01-05 | -1.76 |
| 2023-01-04 | 2.51 |
| 2023-01-03 | -4.61 |
| 2022-12-30 | -7.45 |
| 2022-12-29 | -10.30 |
| 2022-12-28 | -6.03 |
| 2022-12-23 | -1.76 |
| 2022-12-22 | -1.76 |
| 2022-12-21 | -7.45 |
| 2022-12-20 | -7.45 |
| 2022-12-19 | -4.61 |
| 2022-12-16 | -1.76 |
| 2022-12-15 | -0.33 |
| 2022-12-14 | 1.09 |
| 2022-12-13 | 6.78 |
| 2022-12-12 | 12.48 |
| 2022-12-09 | 18.18 |
| 2022-12-08 | -14.57 |
| 2022-12-07 | -18.84 |
| 2022-12-06 | -11.72 |
| 2022-12-05 | -13.15 |
| 2022-12-02 | -21.69 |
| 2022-12-01 | -17.42 |
| 2022-11-30 | -17.42 |
| 2022-11-29 | -8.88 |
| 2022-11-28 | -23.11 |
| 2022-11-25 | -18.84 |
| 2022-11-24 | -23.11 |
| 2022-11-23 | -31.66 |
| 2022-11-22 | -30.23 |
| 2022-11-21 | -27.39 |
| 2022-11-18 | -23.11 |
| 2022-11-17 | -18.84 |
| 2022-11-16 | -18.84 |
| 2022-11-15 | -11.72 |
| 2022-11-14 | -14.57 |
| 2022-11-11 | -43.05 |
| 2022-11-10 | -50.17 |
| 2022-11-09 | -48.74 |
| 2022-11-08 | -53.01 |
| 2022-11-07 | -51.59 |
| 2022-11-04 | -54.44 |
| 2022-11-03 | -58.71 |
| 2022-11-02 | -55.86 |
| 2022-11-01 | -58.71 |
| 2022-10-31 | -58.71 |
| 2022-10-28 | -57.29 |
| 2022-10-27 | -54.44 |
| 2022-10-26 | -53.01 |
| 2022-10-25 | -53.01 |
| 2022-10-24 | -53.01 |
| 2022-10-21 | -50.17 |
| 2022-10-20 | -50.17 |
| 2022-10-19 | -51.59 |
| 2022-10-18 | -51.59 |
| 2022-10-17 | -50.17 |
| 2022-10-14 | -50.17 |
| 2022-10-13 | -51.59 |
| 2022-10-12 | -47.32 |
| 2022-10-11 | -50.17 |
| 2022-10-10 | -51.59 |
| 2022-10-07 | -57.29 |
| 2022-10-06 | -55.86 |
| 2022-10-05 | -54.44 |
| 2022-10-03 | -53.01 |
| 2022-09-30 | -51.59 |
| 2022-09-29 | -50.17 |
| 2022-09-28 | -47.32 |
| 2022-09-27 | -44.47 |
| 2022-09-26 | -44.47 |
| 2022-09-23 | -44.47 |
| 2022-09-22 | -44.47 |
| 2022-09-21 | -41.62 |
| 2022-09-20 | -38.78 |
| 2022-09-19 | -37.35 |
| 2022-09-16 | -34.51 |
| 2022-09-15 | -28.81 |
| 2022-09-14 | -28.81 |
| 2022-09-13 | -25.96 |
| 2022-09-09 | -24.54 |
| 2022-09-08 | -27.39 |
| 2022-09-07 | -24.54 |
| 2022-09-06 | -24.54 |
| 2022-09-05 | -31.66 |
| 2022-09-02 | -25.96 |
| 2022-09-01 | -24.54 |
| 2022-08-31 | -23.11 |
| 2022-08-30 | -21.69 |
| 2022-08-29 | -20.27 |
| 2022-08-26 | -20.27 |
| 2022-08-25 | -21.69 |
| 2022-08-24 | -23.11 |
| 2022-08-23 | -21.69 |
| 2022-08-22 | -20.27 |
| 2022-08-19 | -14.57 |
| 2022-08-18 | -11.72 |
| 2022-08-17 | -8.88 |
| 2022-08-16 | -7.45 |
| 2022-08-15 | -7.45 |
| 2022-08-12 | -8.88 |
| 2022-08-11 | -8.88 |
| 2022-08-10 | -8.88 |
| 2022-08-09 | -6.03 |
| 2022-08-08 | -7.45 |
| 2022-08-05 | -6.03 |
| 2022-08-04 | -8.88 |
| 2022-08-03 | -8.88 |
| 2022-08-02 | -10.30 |
| 2022-08-01 | -3.18 |
| 2022-07-29 | 1.09 |
| 2022-07-28 | 2.51 |
| 2022-07-27 | 5.36 |
| 2022-07-26 | 11.06 |
| 2022-07-25 | 5.36 |
| 2022-07-22 | 3.94 |
| 2022-07-21 | 8.21 |
| 2022-07-20 | 5.36 |
| 2022-07-19 | 1.09 |
| 2022-07-18 | 2.51 |
| 2022-07-15 | 1.09 |
| 2022-07-14 | 6.78 |
| 2022-07-13 | 11.06 |
| 2022-07-12 | 9.63 |
| 2022-07-11 | 16.75 |
| 2022-07-08 | 25.29 |
| 2022-07-07 | 26.72 |
| 2022-07-06 | 23.87 |
| 2022-07-05 | 32.41 |
| 2022-07-04 | 38.11 |
| 2022-06-30 | 40.96 |
| 2022-06-29 | 40.96 |
| 2022-06-28 | 25.29 |
| 2022-06-27 | 39.53 |
| 2022-06-24 | 46.65 |
| 2022-06-23 | 46.65 |
| 2022-06-22 | 30.99 |
| 2022-06-21 | 35.26 |
| 2022-06-20 | 42.38 |
| 2022-06-17 | 26.72 |
| 2022-06-16 | 2.51 |
| 2022-06-15 | 13.90 |
| 2022-06-14 | 15.33 |
| 2022-06-13 | 15.33 |
| 2022-06-10 | 21.02 |
| 2022-06-09 | 22.45 |
| 2022-06-08 | 23.87 |
| 2022-06-07 | 22.45 |
| 2022-06-06 | 22.45 |
| 2022-06-02 | 25.29 |
| 2022-06-01 | 26.72 |
| 2022-05-31 | 32.41 |
| 2022-05-30 | 23.87 |
| 2022-05-27 | 21.02 |
| 2022-05-26 | 23.87 |
| 2022-05-25 | 23.87 |
| 2022-05-24 | 26.72 |
| 2022-05-23 | 36.68 |
| 2022-05-20 | 50.92 |
| 2022-05-19 | 15.33 |
| 2022-05-18 | 19.60 |
| 2022-05-17 | 23.87 |
| 2022-05-16 | 30.99 |
| 2022-05-13 | 25.29 |
| 2022-05-12 | 22.45 |
| 2022-05-11 | 36.68 |
| 2022-05-10 | 43.80 |
| 2022-05-06 | 53.77 |
| 2022-05-05 | 89.37 |
| 2022-05-04 | 117.84 |
| 2022-05-03 | 129.23 |
| 2022-04-29 | 21.02 |
| 2022-04-28 | 16.75 |
| 2022-04-27 | 21.02 |
| 2022-04-26 | 21.02 |
| 2022-04-25 | 21.02 |
| 2022-04-22 | 21.02 |
| 2022-04-21 | 583.42 |
| 2022-04-20 | 668.85 |
| 2022-04-19 | 711.56 |
| 2022-04-14 | 683.09 |
| 2022-04-13 | 683.09 |
| 2022-04-12 | 711.56 |
| 2022-04-11 | 754.28 |
| 2022-04-08 | 811.23 |
| 2022-04-07 | 811.23 |
| 2022-04-06 | 853.94 |
| 2022-04-04 | 839.71 |
| 2022-04-01 | 896.66 |
| 2022-03-31 | 896.66 |
| 2022-03-30 | 953.61 |
| 2022-03-29 | 967.85 |
| 2022-03-28 | 967.85 |
| 2022-03-25 | 953.61 |
| 2022-03-24 | 996.32 |
| 2022-03-23 | 1,010.56 |
| 2022-03-22 | 1,010.56 |
| 2022-03-21 | 1,024.80 |
| 2022-03-18 | 1,024.80 |
| 2022-03-17 | 1,067.51 |
| 2022-03-16 | 982.09 |
| 2022-03-15 | 967.85 |
| 2022-03-14 | 1,010.56 |
| 2022-03-11 | 1,024.80 |
| 2022-03-10 | 1,024.80 |
| 2022-03-09 | 1,024.80 |
| 2022-03-08 | 1,053.28 |
| 2022-03-07 | 1,039.04 |
| 2022-03-04 | 1,053.28 |
| 2022-03-03 | 1,039.04 |
| 2022-03-02 | 1,039.04 |
| 2022-03-01 | 1,095.99 |
| 2022-02-28 | 1,110.23 |
| 2022-02-25 | 1,124.47 |
| 2022-02-24 | 1,195.66 |
| 2022-02-23 | 1,238.37 |
| 2022-02-22 | 1,209.89 |
| 2022-02-21 | 1,209.89 |
| 2022-02-18 | 1,195.66 |
| 2022-02-17 | 1,167.18 |
| 2022-02-16 | 1,167.18 |
| 2022-02-15 | 1,152.94 |
| 2022-02-14 | 1,167.18 |
| 2022-02-11 | 1,209.89 |
| 2022-02-10 | 1,181.42 |
| 2022-02-09 | 1,152.94 |
| 2022-02-08 | 1,152.94 |
| 2022-02-07 | 1,124.47 |
| 2022-02-04 | 1,110.23 |
| 2022-01-31 | 1,095.99 |
| 2022-01-28 | 1,081.75 |
| 2022-01-27 | 1,095.99 |
| 2022-01-26 | 1,124.47 |
| 2022-01-25 | 1,124.47 |
| 2022-01-24 | 1,124.47 |
| 2022-01-21 | 1,124.47 |
| 2022-01-20 | 1,124.47 |
| 2022-01-19 | 1,110.23 |
| 2022-01-18 | 1,110.23 |
| 2022-01-17 | 1,110.23 |
| 2022-01-14 | 1,110.23 |
| 2022-01-13 | 1,110.23 |
| 2022-01-12 | 1,124.47 |
| 2022-01-11 | 1,152.94 |
| 2022-01-10 | 1,181.42 |
| 2022-01-07 | 1,138.70 |
| 2022-01-06 | 1,152.94 |
| 2022-01-05 | 1,167.18 |
| 2022-01-04 | 1,152.94 |
| 2022-01-03 | 1,138.70 |
| 2021-12-31 | 1,124.47 |
| 2021-12-30 | 1,110.23 |
| 2021-12-29 | 1,110.23 |
| 2021-12-28 | 1,124.47 |
| 2021-12-24 | 1,095.99 |
| 2021-12-23 | 1,138.70 |
| 2021-12-22 | 1,152.94 |
| 2021-12-21 | 1,124.47 |
| 2021-12-20 | 1,124.47 |
| 2021-12-17 | 1,124.47 |
| 2021-12-16 | 1,110.23 |
| 2021-12-15 | 1,124.47 |
| 2021-12-14 | 1,124.47 |
| 2021-12-13 | 1,152.94 |
| 2021-12-10 | 1,124.47 |
| 2021-12-09 | 1,138.70 |
| 2021-12-08 | 1,138.70 |
| 2021-12-07 | 1,124.47 |
| 2021-12-06 | 1,124.47 |
| 2021-12-03 | 1,124.47 |
| 2021-12-02 | 1,110.23 |
| 2021-12-01 | 1,110.23 |
| 2021-11-30 | 1,152.94 |
| 2021-11-29 | 1,124.47 |
| 2021-11-26 | 1,152.94 |
| 2021-11-25 | 1,124.47 |
| 2021-11-24 | 1,124.47 |
| 2021-11-23 | 1,110.23 |
| 2021-11-22 | 1,124.47 |
| 2021-11-19 | 1,124.47 |
| 2021-11-18 | 1,124.47 |
| 2021-11-17 | 1,124.47 |
| 2021-11-16 | 1,095.99 |
| 2021-11-15 | 1,167.18 |
| 2021-11-12 | 1,181.42 |
| 2021-11-11 | 1,209.89 |
| 2021-11-10 | 1,224.13 |
| 2021-11-09 | 1,224.13 |
| 2021-11-08 | 1,224.13 |
| 2021-11-05 | 1,224.13 |
| 2021-11-04 | 1,224.13 |
| 2021-11-03 | 1,224.13 |
| 2021-11-02 | 1,238.37 |
| 2021-11-01 | 1,224.13 |
| 2021-10-29 | 1,209.89 |
| 2021-10-28 | 1,238.37 |
| 2021-10-27 | 1,224.13 |
| 2021-10-26 | 1,238.37 |
| 2021-10-25 | 1,224.13 |
| 2021-10-22 | 1,209.89 |
| 2021-10-21 | 1,224.13 |
| 2021-10-20 | 1,181.42 |
| 2021-10-19 | 1,181.42 |
| 2021-10-18 | 1,195.66 |
| 2021-10-15 | 1,167.18 |
| 2021-10-12 | 1,152.94 |
| 2021-10-11 | 1,152.94 |
| 2021-10-08 | 1,152.94 |
| 2021-10-07 | 1,152.94 |
| 2021-10-06 | 1,167.18 |
| 2021-10-05 | 1,181.42 |
| 2021-10-04 | 1,195.66 |
| 2021-09-30 | 1,195.66 |
| 2021-09-29 | 1,209.89 |
| 2021-09-28 | 1,195.66 |
| 2021-09-27 | 1,209.89 |
| 2021-09-24 | 1,224.13 |
| 2021-09-23 | 1,238.37 |
| 2021-09-21 | 1,224.13 |
| 2021-09-20 | 1,224.13 |
| 2021-09-17 | 1,224.13 |
| 2021-09-16 | 1,238.37 |
| 2021-09-15 | 1,238.37 |
| 2021-09-14 | 1,252.61 |
| 2021-09-13 | 1,252.61 |
| 2021-09-10 | 1,252.61 |
| 2021-09-09 | 1,238.37 |
| 2021-09-08 | 1,252.61 |
| 2021-09-07 | 1,224.13 |
| 2021-09-06 | 1,266.85 |
| 2021-09-03 | 1,238.37 |
| 2021-09-02 | 1,238.37 |
| 2021-09-01 | 1,224.13 |
| 2021-08-31 | 1,224.13 |
| 2021-08-30 | 1,181.42 |
| 2021-08-27 | 1,195.66 |
| 2021-08-26 | 1,181.42 |
| 2021-08-25 | 1,195.66 |
| 2021-08-24 | 1,195.66 |
| 2021-08-23 | 1,181.42 |
| 2021-08-20 | 1,195.66 |
| 2021-08-19 | 1,195.66 |
| 2021-08-18 | 1,209.89 |
| 2021-08-17 | 1,224.13 |
| 2021-08-16 | 1,195.66 |
| 2021-08-13 | 1,195.66 |
| 2021-08-12 | 1,209.89 |
| 2021-08-11 | 1,224.13 |
| 2021-08-10 | 1,167.18 |
| 2021-08-09 | 1,167.18 |
| 2021-08-06 | 1,167.18 |
| 2021-08-05 | 1,181.42 |
| 2021-08-04 | 1,167.18 |
| 2021-08-03 | 1,181.42 |
| 2021-08-02 | 1,195.66 |
| 2021-07-30 | 1,167.18 |
| 2021-07-29 | 1,167.18 |
| 2021-07-28 | 1,139.63 |
| 2021-07-27 | 1,139.63 |
| 2021-07-26 | 1,139.63 |
| 2021-07-23 | 1,153.41 |
| 2021-07-22 | 1,222.27 |
| 2021-07-21 | 1,222.27 |
| 2021-07-20 | 1,180.95 |
| 2021-07-19 | 1,167.18 |
| 2021-07-16 | 1,180.95 |
| 2021-07-15 | 1,208.50 |
| 2021-07-14 | 1,167.18 |
| 2021-07-13 | 1,167.18 |
| 2021-07-12 | 1,180.95 |
| 2021-07-09 | 1,180.95 |
| 2021-07-08 | 1,167.18 |
| 2021-07-07 | 1,194.73 |
| 2021-07-06 | 1,208.50 |
| 2021-07-05 | 1,194.73 |
| 2021-07-02 | 1,208.50 |
| 2021-06-30 | 1,208.50 |
| 2021-06-29 | 1,208.50 |
| 2021-06-28 | 1,236.05 |
| 2021-06-25 | 1,249.82 |
| 2021-06-24 | 1,236.05 |
| 2021-06-23 | 1,222.27 |
| 2021-06-22 | 1,208.50 |
| 2021-06-21 | 1,208.50 |
| 2021-06-18 | 1,222.27 |
| 2021-06-17 | 1,222.27 |
| 2021-06-16 | 1,236.05 |
| 2021-06-15 | 1,249.82 |
| 2021-06-11 | 1,249.82 |
| 2021-06-10 | 1,249.82 |
| 2021-06-09 | 1,236.05 |
| 2021-06-08 | 1,236.05 |
| 2021-06-07 | 1,249.82 |
| 2021-06-04 | 1,249.82 |
| 2021-06-03 | 1,318.69 |
| 2021-06-02 | 1,291.14 |
| 2021-06-01 | 1,277.37 |
| 2021-05-31 | 1,277.37 |
| 2021-05-28 | 1,249.82 |
| 2021-05-27 | 1,277.37 |
| 2021-05-26 | 1,222.27 |
| 2021-05-25 | 1,208.50 |
| 2021-05-24 | 1,236.05 |
| 2021-05-21 | 1,236.05 |
| 2021-05-20 | 1,236.05 |
| 2021-05-18 | 1,222.27 |
| 2021-05-17 | 1,263.60 |
| 2021-05-14 | 1,236.05 |
| 2021-05-13 | 1,236.05 |
| 2021-05-12 | 1,236.05 |
| 2021-05-11 | 1,249.82 |
| 2021-05-10 | 1,263.60 |
| 2021-05-07 | 1,263.60 |
| 2021-05-06 | 1,236.05 |
| 2021-05-05 | 1,249.82 |
| 2021-05-04 | 1,249.82 |
| 2021-05-03 | 1,249.82 |
| 2021-04-30 | 1,249.82 |
| 2021-04-29 | 1,263.60 |
| 2021-04-28 | 1,263.60 |
| 2021-04-27 | 1,249.82 |
| 2021-04-26 | 1,249.82 |
| 2021-04-23 | 1,263.60 |
| 2021-04-22 | 1,263.60 |
| 2021-04-21 | 1,236.05 |
| 2021-04-20 | 1,249.82 |
| 2021-04-19 | 1,236.05 |
| 2021-04-16 | 1,236.05 |
| 2021-04-15 | 1,263.60 |
| 2021-04-14 | 1,263.60 |
| 2021-04-13 | 1,236.05 |
| 2021-04-12 | 1,208.50 |
| 2021-04-09 | 1,236.05 |
| 2021-04-08 | 1,236.05 |
| 2021-04-07 | 1,236.05 |
| 2021-04-01 | 1,236.05 |
| 2021-03-31 | 1,208.50 |
| 2021-03-30 | 1,194.73 |
| 2021-03-29 | 1,180.95 |
| 2021-03-26 | 1,194.73 |
| 2021-03-25 | 1,194.73 |
| 2021-03-24 | 1,222.27 |
| 2021-03-23 | 1,263.60 |
| 2021-03-22 | 1,263.60 |
| 2021-03-19 | 1,263.60 |
| 2021-03-18 | 1,263.60 |
| 2021-03-17 | 1,263.60 |
| 2021-03-16 | 1,249.82 |
| 2021-03-15 | 1,236.05 |
| 2021-03-12 | 1,222.27 |
| 2021-03-11 | 1,208.50 |
| 2021-03-10 | 1,249.82 |
| 2021-03-09 | 1,208.50 |
| 2021-03-08 | 1,208.50 |
| 2021-03-05 | 1,222.27 |
| 2021-03-04 | 1,236.05 |
| 2021-03-03 | 1,236.05 |
| 2021-03-02 | 1,236.05 |
| 2021-03-01 | 1,222.27 |
| 2021-02-26 | 1,222.27 |
| 2021-02-25 | 1,222.27 |
| 2021-02-24 | 1,222.27 |
| 2021-02-23 | 1,249.82 |
| 2021-02-22 | 1,263.60 |
| 2021-02-19 | 1,263.60 |
| 2021-02-18 | 1,291.14 |
| 2021-02-17 | 1,304.92 |
| 2021-02-16 | 1,332.46 |
| 2021-02-11 | 1,291.14 |
| 2021-02-10 | 1,263.60 |
| 2021-02-09 | 1,249.82 |
| 2021-02-08 | 1,222.27 |
| 2021-02-05 | 1,208.50 |
| 2021-02-04 | 1,194.73 |
| 2021-02-03 | 1,180.95 |
| 2021-02-02 | 1,180.95 |
| 2021-02-01 | 1,194.73 |
| 2021-01-29 | 1,208.50 |
| 2021-01-28 | 1,249.82 |
| 2021-01-27 | 1,249.82 |
| 2021-01-26 | 1,249.82 |
| 2021-01-25 | 1,249.82 |
| 2021-01-22 | 1,249.82 |
| 2021-01-21 | 1,249.82 |
| 2021-01-20 | 1,249.82 |
| 2021-01-19 | 1,249.82 |
| 2021-01-18 | 1,249.82 |
| 2021-01-15 | 1,249.82 |
| 2021-01-14 | 1,236.05 |
| 2021-01-13 | 1,249.82 |
| 2021-01-12 | 1,249.82 |
| 2021-01-11 | 1,249.82 |
| 2021-01-08 | 1,249.82 |
| 2021-01-07 | 1,249.82 |
| 2021-01-06 | 1,249.82 |
| 2021-01-05 | 1,249.82 |
| 2021-01-04 | 1,263.60 |
| 2020-12-31 | 1,263.60 |
| 2020-12-30 | 1,263.60 |
| 2020-12-29 | 1,263.60 |
| 2020-12-28 | 1,249.82 |
| 2020-12-24 | 1,236.05 |
| 2020-12-23 | 1,249.82 |
| 2020-12-22 | 1,249.82 |
| 2020-12-21 | 1,249.82 |
| 2020-12-18 | 1,249.82 |
| 2020-12-17 | 1,249.82 |
| 2020-12-16 | 1,249.82 |
| 2020-12-15 | 1,249.82 |
| 2020-12-14 | 1,249.82 |
| 2020-12-11 | 1,249.82 |
| 2020-12-10 | 1,249.82 |
| 2020-12-09 | 1,236.05 |
| 2020-12-08 | 1,249.82 |
| 2020-12-07 | 1,249.82 |
| 2020-12-04 | 1,249.82 |
| 2020-12-03 | 1,263.60 |
| 2020-12-02 | 1,277.37 |
| 2020-12-01 | 1,277.37 |
| 2020-11-30 | 1,304.92 |
| 2020-11-27 | 1,263.60 |
| 2020-11-26 | 1,236.05 |
| 2020-11-25 | 1,249.82 |
| 2020-11-24 | 1,249.82 |
| 2020-11-23 | 1,249.82 |
| 2020-11-20 | 1,249.82 |
| 2020-11-19 | 1,236.05 |
| 2020-11-18 | 1,263.60 |
| 2020-11-17 | 1,277.37 |
| 2020-11-16 | 1,277.37 |
| 2020-11-13 | 1,277.37 |
| 2020-11-12 | 1,277.37 |
| 2020-11-11 | 1,277.37 |
| 2020-11-10 | 1,277.37 |
| 2020-11-09 | 1,277.37 |
| 2020-11-06 | 1,277.37 |
| 2020-11-05 | 1,277.37 |
| 2020-11-04 | 1,277.37 |
| 2020-11-03 | 1,291.14 |
| 2020-11-02 | 1,291.14 |
| 2020-10-30 | 1,304.92 |
| 2020-10-29 | 1,304.92 |
| 2020-10-28 | 1,304.92 |
| 2020-10-27 | 1,304.92 |
| 2020-10-23 | 1,291.14 |
| 2020-10-22 | 1,304.92 |
| 2020-10-21 | 1,291.14 |
| 2020-10-20 | 1,291.14 |
| 2020-10-19 | 1,291.14 |
| 2020-10-16 | 1,291.14 |
| 2020-10-15 | 1,291.14 |
| 2020-10-14 | 1,277.37 |
| 2020-10-12 | 1,277.37 |
| 2020-10-09 | 1,277.37 |
| 2020-10-08 | 1,277.37 |
| 2020-10-07 | 1,249.82 |
| 2020-10-06 | 1,249.82 |
| 2020-10-05 | 1,249.82 |
| 2020-09-30 | 1,249.82 |
| 2020-09-29 | 1,236.05 |
| 2020-09-28 | 1,236.05 |
| 2020-09-25 | 1,263.60 |
| 2020-09-24 | 1,249.82 |
| 2020-09-23 | 1,263.60 |
| 2020-09-22 | 1,263.60 |
| 2020-09-21 | 1,263.60 |
| 2020-09-18 | 1,263.60 |
| 2020-09-17 | 1,263.60 |
| 2020-09-16 | 1,263.60 |
| 2020-09-15 | 1,277.37 |
| 2020-09-14 | 1,277.37 |
| 2020-09-11 | 1,277.37 |
| 2020-09-10 | 1,291.14 |
| 2020-09-09 | 1,263.60 |
| 2020-09-08 | 1,277.37 |
| 2020-09-07 | 1,263.60 |
| 2020-09-04 | 1,263.60 |
| 2020-09-03 | 1,291.14 |
| 2020-09-02 | 1,291.14 |
| 2020-09-01 | 1,291.14 |
| 2020-08-31 | 1,291.14 |
| 2020-08-28 | 1,263.60 |
| 2020-08-27 | 1,263.60 |
| 2020-08-26 | 1,263.60 |
| 2020-08-25 | 1,263.60 |
| 2020-08-24 | 1,277.37 |
| 2020-08-21 | 1,291.14 |
| 2020-08-20 | 1,291.14 |
| 2020-08-19 | 1,318.69 |
| 2020-08-18 | 1,318.69 |
| 2020-08-17 | 1,318.69 |
| 2020-08-14 | 1,318.69 |
| 2020-08-13 | 1,304.92 |
| 2020-08-12 | 1,318.69 |
| 2020-08-11 | 1,318.69 |
| 2020-08-10 | 1,318.69 |
| 2020-08-07 | 1,332.46 |
| 2020-08-06 | 1,332.46 |
| 2020-08-05 | 1,332.46 |
| 2020-08-04 | 1,332.46 |
| 2020-08-03 | 1,332.46 |
| 2020-07-31 | 1,332.46 |
| 2020-07-30 | 1,332.46 |
| 2020-07-29 | 1,332.46 |
| 2020-07-28 | 1,332.46 |
| 2020-07-27 | 1,332.46 |
| 2020-07-24 | 1,314.56 |
| 2020-07-23 | 1,314.56 |
| 2020-07-22 | 1,314.56 |
| 2020-07-21 | 1,301.09 |
| 2020-07-20 | 1,247.20 |
| 2020-07-17 | 1,233.73 |
| 2020-07-16 | 1,247.20 |
| 2020-07-15 | 1,260.67 |
| 2020-07-14 | 1,260.67 |
| 2020-07-13 | 1,260.67 |
| 2020-07-10 | 1,247.20 |
| 2020-07-09 | 1,260.67 |
| 2020-07-08 | 1,260.67 |
| 2020-07-07 | 1,274.14 |
| 2020-07-06 | 1,247.20 |
| 2020-07-03 | 1,260.67 |
| 2020-07-02 | 1,260.67 |
| 2020-06-30 | 1,247.20 |
| 2020-06-29 | 1,260.67 |
| 2020-06-26 | 1,260.67 |
| 2020-06-24 | 1,247.20 |
| 2020-06-23 | 1,247.20 |
| 2020-06-22 | 1,260.67 |
| 2020-06-19 | 1,247.20 |
| 2020-06-18 | 1,274.14 |
| 2020-06-17 | 1,274.14 |
| 2020-06-16 | 1,260.67 |
| 2020-06-15 | 1,260.67 |
| 2020-06-12 | 1,274.14 |
| 2020-06-11 | 1,274.14 |
| 2020-06-10 | 1,260.67 |
| 2020-06-09 | 1,274.14 |
| 2020-06-08 | 1,274.14 |
| 2020-06-05 | 1,287.61 |
| 2020-06-04 | 1,287.61 |
| 2020-06-03 | 1,287.61 |
| 2020-06-02 | 1,287.61 |
| 2020-06-01 | 1,287.61 |
| 2020-05-29 | 1,274.14 |
| 2020-05-28 | 1,247.20 |
| 2020-05-27 | 1,247.20 |
| 2020-05-26 | 1,247.20 |
| 2020-05-25 | 1,260.67 |
| 2020-05-22 | 1,247.20 |
| 2020-05-21 | 1,301.09 |
| 2020-05-20 | 1,274.14 |
| 2020-05-19 | 1,287.61 |
| 2020-05-18 | 1,260.67 |
| 2020-05-15 | 1,247.20 |
| 2020-05-14 | 1,247.20 |
| 2020-05-13 | 1,274.14 |
| 2020-05-12 | 1,247.20 |
| 2020-05-11 | 1,260.67 |
| 2020-05-08 | 1,247.20 |
| 2020-05-07 | 1,260.67 |
| 2020-05-06 | 1,260.67 |
| 2020-05-05 | 1,247.20 |
| 2020-05-04 | 1,247.20 |
| 2020-04-29 | 1,274.14 |
| 2020-04-28 | 1,274.14 |
| 2020-04-27 | 1,301.09 |
| 2020-04-24 | 1,287.61 |
| 2020-04-23 | 1,301.09 |
| 2020-04-22 | 1,301.09 |
| 2020-04-21 | 1,287.61 |
| 2020-04-20 | 1,274.14 |
| 2020-04-17 | 1,247.20 |
| 2020-04-16 | 1,233.73 |
| 2020-04-15 | 1,233.73 |
| 2020-04-14 | 1,233.73 |
| 2020-04-09 | 1,260.67 |
| 2020-04-08 | 1,260.67 |
| 2020-04-07 | 1,260.67 |
| 2020-04-06 | 1,260.67 |
| 2020-04-03 | 1,260.67 |
| 2020-04-02 | 1,260.67 |
| 2020-04-01 | 1,274.14 |
| 2020-03-31 | 1,274.14 |
| 2020-03-30 | 1,260.67 |
| 2020-03-27 | 1,274.14 |
| 2020-03-26 | 1,247.20 |
| 2020-03-25 | 1,260.67 |
| 2020-03-24 | 1,233.73 |
| 2020-03-23 | 1,247.20 |
| 2020-03-20 | 1,274.14 |
| 2020-03-19 | 1,247.20 |
| 2020-03-18 | 1,247.20 |
| 2020-03-17 | 1,274.14 |
| 2020-03-16 | 1,274.14 |
| 2020-03-13 | 1,260.67 |
| 2020-03-12 | 1,260.67 |
| 2020-03-11 | 1,274.14 |
| 2020-03-10 | 1,274.14 |
| 2020-03-09 | 1,247.20 |
| 2020-03-06 | 1,247.20 |
| 2020-03-05 | 1,260.67 |
| 2020-03-04 | 1,247.20 |
| 2020-03-03 | 1,260.67 |
| 2020-03-02 | 1,260.67 |
| 2020-02-28 | 1,274.14 |
| 2020-02-27 | 1,247.20 |
| 2020-02-26 | 1,260.67 |
| 2020-02-25 | 1,260.67 |
| 2020-02-24 | 1,260.67 |
| 2020-02-21 | 1,260.67 |
| 2020-02-20 | 1,260.67 |
| 2020-02-19 | 1,260.67 |
| 2020-02-18 | 1,274.14 |
| 2020-02-17 | 1,260.67 |
| 2020-02-14 | 1,260.67 |
| 2020-02-13 | 1,247.20 |
| 2020-02-12 | 1,260.67 |
| 2020-02-11 | 1,287.61 |
| 2020-02-10 | 1,260.67 |
| 2020-02-07 | 1,274.14 |
| 2020-02-06 | 1,274.14 |
| 2020-02-05 | 1,274.14 |
| 2020-02-04 | 1,260.67 |
| 2020-02-03 | 1,260.67 |
| 2020-01-31 | 1,260.67 |
| 2020-01-30 | 1,260.67 |
| 2020-01-29 | 1,287.61 |
| 2020-01-24 | 1,301.09 |
| 2020-01-23 | 1,301.09 |
| 2020-01-22 | 1,301.09 |
| 2020-01-21 | 1,287.61 |
| 2020-01-20 | 1,301.09 |
| 2020-01-17 | 1,328.03 |
| 2020-01-16 | 1,314.56 |
| 2020-01-15 | 1,287.61 |
| 2020-01-14 | 1,301.09 |
| 2020-01-13 | 1,301.09 |
| 2020-01-10 | 1,314.56 |
| 2020-01-09 | 1,314.56 |
| 2020-01-08 | 1,287.61 |
| 2020-01-07 | 1,301.09 |
| 2020-01-06 | 1,301.09 |
| 2020-01-03 | 1,301.09 |
| 2020-01-02 | 1,301.09 |
| 2019-12-31 | 1,287.61 |
| 2019-12-30 | 1,314.56 |
| 2019-12-27 | 1,314.56 |
| 2019-12-24 | 1,328.03 |
| 2019-12-23 | 1,314.56 |
| 2019-12-20 | 1,287.61 |
| 2019-12-19 | 1,301.09 |
| 2019-12-18 | 1,301.09 |
| 2019-12-17 | 1,314.56 |
| 2019-12-16 | 1,287.61 |
| 2019-12-13 | 1,301.09 |
| 2019-12-12 | 1,301.09 |
| 2019-12-11 | 1,301.09 |
| 2019-12-10 | 1,314.56 |
| 2019-12-09 | 1,314.56 |
| 2019-12-06 | 1,301.09 |
| 2019-12-05 | 1,287.61 |
| 2019-12-04 | 1,328.03 |
| 2019-12-03 | 1,314.56 |
| 2019-12-02 | 1,314.56 |
| 2019-11-29 | 1,274.14 |
| 2019-11-28 | 1,314.56 |
| 2019-11-27 | 1,314.56 |
| 2019-11-26 | 1,395.39 |
| 2019-11-25 | 1,274.14 |
| 2019-11-22 | 1,260.67 |
| 2019-11-21 | 1,287.61 |
| 2019-11-20 | 1,314.56 |
| 2019-11-19 | 1,328.03 |
| 2019-11-18 | 1,260.67 |
| 2019-11-15 | 1,287.61 |
| 2019-11-14 | 1,287.61 |
| 2019-11-13 | 1,260.67 |
| 2019-11-12 | 1,287.61 |
| 2019-11-11 | 1,314.56 |
| 2019-11-08 | 1,314.56 |
| 2019-11-07 | 1,328.03 |
| 2019-11-06 | 1,314.56 |
| 2019-11-05 | 1,328.03 |
| 2019-11-04 | 1,354.97 |
| 2019-11-01 | 1,354.97 |
| 2019-10-31 | 1,381.92 |
| 2019-10-30 | 1,328.03 |
| 2019-10-29 | 1,328.03 |
| 2019-10-28 | 1,328.03 |
| 2019-10-25 | 1,301.09 |
| 2019-10-24 | 1,328.03 |
| 2019-10-23 | 1,328.03 |
| 2019-10-22 | 1,354.97 |
| 2019-10-21 | 1,381.92 |
| 2019-10-18 | 1,422.33 |
| 2019-10-17 | 1,354.97 |
| 2019-10-16 | 1,395.39 |
| 2019-10-15 | 1,368.45 |
| 2019-10-14 | 1,368.45 |
| 2019-10-11 | 1,368.45 |
| 2019-10-10 | 1,381.92 |
| 2019-10-09 | 1,328.03 |
| 2019-10-08 | 1,368.45 |
| 2019-10-04 | 1,368.45 |
| 2019-10-03 | 1,354.97 |
| 2019-10-02 | 1,368.45 |
| 2019-09-30 | 1,368.45 |
| 2019-09-27 | 1,395.39 |
| 2019-09-26 | 1,395.39 |
| 2019-09-25 | 1,368.45 |
| 2019-09-24 | 1,395.39 |
| 2019-09-23 | 1,368.45 |
| 2019-09-20 | 1,368.45 |
| 2019-09-19 | 1,301.09 |
| 2019-09-18 | 1,301.09 |
| 2019-09-17 | 1,301.09 |
| 2019-09-16 | 1,314.56 |
| 2019-09-13 | 1,301.09 |
| 2019-09-12 | 1,314.56 |
| 2019-09-11 | 1,314.56 |
| 2019-09-10 | 1,314.56 |
| 2019-09-09 | 1,354.97 |
| 2019-09-06 | 1,341.50 |
| 2019-09-05 | 1,328.03 |
| 2019-09-04 | 1,341.50 |
| 2019-09-03 | 1,287.61 |
| 2019-09-02 | 1,314.56 |
| 2019-08-30 | 1,314.56 |
| 2019-08-29 | 1,314.56 |
| 2019-08-28 | 1,301.09 |
| 2019-08-27 | 1,328.03 |
| 2019-08-26 | 1,341.50 |
| 2019-08-23 | 1,368.45 |
| 2019-08-22 | 1,381.92 |
| 2019-08-21 | 1,381.92 |
| 2019-08-20 | 1,422.33 |
| 2019-08-19 | 1,408.86 |
| 2019-08-16 | 1,314.56 |
| 2019-08-15 | 1,314.56 |
| 2019-08-14 | 1,314.56 |
| 2019-08-13 | 1,314.56 |
| 2019-08-12 | 1,328.03 |
| 2019-08-09 | 1,301.09 |
| 2019-08-08 | 1,328.03 |
| 2019-08-07 | 1,354.97 |
| 2019-08-06 | 1,314.56 |
| 2019-08-05 | 1,368.45 |
| 2019-08-02 | 1,435.81 |
| 2019-08-01 | 1,476.22 |
| 2019-07-31 | 1,489.69 |
| 2019-07-30 | 1,489.69 |
| 2019-07-29 | 1,516.64 |
| 2019-07-26 | 1,489.69 |
| 2019-07-25 | 1,503.17 |
| 2019-07-24 | 1,530.11 |
| 2019-07-23 | 1,503.17 |
| 2019-07-22 | 1,530.11 |
| 2019-07-19 | 1,530.11 |
| 2019-07-18 | 1,530.11 |
| 2019-07-17 | 1,503.17 |
| 2019-07-16 | 1,530.11 |
| 2019-07-15 | 1,476.22 |
| 2019-07-12 | 1,516.64 |
| 2019-07-11 | 1,516.64 |
| 2019-07-10 | 1,489.69 |
| 2019-07-09 | 1,489.69 |
| 2019-07-08 | 1,503.17 |
| 2019-07-05 | 1,543.58 |
| 2019-07-04 | 1,530.11 |
| 2019-07-03 | 1,543.58 |
| 2019-07-02 | 1,557.05 |
| 2019-06-28 | 1,557.05 |
| 2019-06-27 | 1,530.11 |
| 2019-06-26 | 1,516.64 |
| 2019-06-25 | 1,530.11 |
| 2019-06-24 | 1,570.53 |
| 2019-06-21 | 1,597.47 |
| 2019-06-20 | 1,503.17 |
| 2019-06-19 | 1,489.69 |
| 2019-06-18 | 1,516.64 |
| 2019-06-17 | 1,516.64 |
| 2019-06-14 | 1,530.11 |
| 2019-06-13 | 1,530.11 |
| 2019-06-12 | 1,503.17 |
| 2019-06-11 | 1,503.17 |
| 2019-06-10 | 1,489.69 |
| 2019-06-06 | 1,503.17 |
| 2019-06-05 | 1,516.64 |
| 2019-06-04 | 1,485.65 |
| 2019-06-03 | 1,525.29 |
| 2019-05-31 | 1,551.72 |
| 2019-05-30 | 1,538.51 |
| 2019-05-29 | 1,578.15 |
| 2019-05-28 | 1,459.22 |
| 2019-05-27 | 1,498.87 |
| 2019-05-24 | 1,512.08 |
| 2019-05-23 | 1,485.65 |
| 2019-05-22 | 1,512.08 |
| 2019-05-21 | 1,498.87 |
| 2019-05-20 | 1,498.87 |
| 2019-05-17 | 1,512.08 |
| 2019-05-16 | 1,498.87 |
| 2019-05-15 | 1,485.65 |
| 2019-05-14 | 1,485.65 |
| 2019-05-10 | 1,485.65 |
| 2019-05-09 | 1,512.08 |
| 2019-05-08 | 1,512.08 |
| 2019-05-07 | 1,525.29 |
| 2019-05-06 | 1,538.51 |
| 2019-05-03 | 1,604.58 |
| 2019-05-02 | 1,617.79 |
| 2019-04-30 | 1,604.58 |
| 2019-04-29 | 1,512.08 |
| 2019-04-26 | 1,498.87 |
| 2019-04-25 | 1,525.29 |
| 2019-04-24 | 1,551.72 |
| 2019-04-23 | 1,551.72 |
| 2019-04-18 | 1,564.93 |
| 2019-04-17 | 1,578.15 |
| 2019-04-16 | 1,564.93 |
| 2019-04-15 | 1,564.93 |
| 2019-04-12 | 1,604.58 |
| 2019-04-11 | 1,485.65 |
| 2019-04-10 | 1,419.58 |
| 2019-04-09 | 1,419.58 |
| 2019-04-08 | 1,419.58 |
| 2019-04-04 | 1,393.16 |
| 2019-04-03 | 1,406.37 |
| 2019-04-02 | 1,379.94 |
| 2019-04-01 | 1,379.94 |
| 2019-03-29 | 1,393.16 |
| 2019-03-28 | 1,379.94 |
| 2019-03-27 | 1,366.73 |
| 2019-03-26 | 1,287.45 |
| 2019-03-25 | 1,313.87 |
| 2019-03-22 | 1,300.66 |
| 2019-03-21 | 1,327.09 |
| 2019-03-20 | 1,340.30 |
| 2019-03-19 | 1,340.30 |
| 2019-03-18 | 1,379.94 |
| 2019-03-15 | 1,393.16 |
| 2019-03-14 | 1,379.94 |
| 2019-03-13 | 1,406.37 |
| 2019-03-12 | 1,419.58 |
| 2019-03-11 | 1,406.37 |
| 2019-03-08 | 1,406.37 |
| 2019-03-07 | 1,406.37 |
| 2019-03-06 | 1,406.37 |
| 2019-03-05 | 1,406.37 |
| 2019-03-04 | 1,419.58 |
| 2019-03-01 | 1,419.58 |
| 2019-02-28 | 1,485.65 |
| 2019-02-27 | 1,512.08 |
| 2019-02-26 | 1,472.44 |
| 2019-02-25 | 1,432.80 |
| 2019-02-22 | 1,419.58 |
| 2019-02-21 | 1,459.22 |
| 2019-02-20 | 1,432.80 |
| 2019-02-19 | 1,432.80 |
| 2019-02-18 | 1,406.37 |
| 2019-02-15 | 1,393.16 |
| 2019-02-14 | 1,406.37 |
| 2019-02-13 | 1,432.80 |
| 2019-02-12 | 1,459.22 |
| 2019-02-11 | 1,498.87 |
| 2019-02-08 | 1,512.08 |
| 2019-02-04 | 1,485.65 |
| 2019-02-01 | 1,485.65 |
| 2019-01-31 | 1,591.36 |
| 2019-01-30 | 1,512.08 |
| 2019-01-29 | 1,459.22 |
| 2019-01-28 | 1,366.73 |
| 2019-01-25 | 1,340.30 |
| 2019-01-24 | 1,393.16 |
| 2019-01-23 | 1,419.58 |
| 2019-01-22 | 1,446.01 |
| 2019-01-21 | 1,459.22 |
| 2019-01-18 | 1,446.01 |
| 2019-01-17 | 1,406.37 |
| 2019-01-16 | 1,393.16 |
| 2019-01-15 | 1,340.30 |
| 2019-01-14 | 1,366.73 |
| 2019-01-11 | 1,379.94 |
| 2019-01-10 | 1,353.51 |
| 2019-01-09 | 1,419.58 |
| 2019-01-08 | 1,406.37 |
| 2019-01-07 | 1,551.72 |
| 2019-01-04 | 1,564.93 |
| 2019-01-03 | 1,578.15 |
| 2019-01-02 | 1,564.93 |
| 2018-12-31 | 1,657.43 |
| 2018-12-28 | 1,432.80 |
| 2018-12-27 | 1,340.30 |
| 2018-12-24 | 1,287.45 |
| 2018-12-21 | 1,287.45 |
| 2018-12-20 | 1,327.09 |
| 2018-12-19 | 1,340.30 |
| 2018-12-18 | 1,287.45 |
| 2018-12-17 | 1,274.23 |
| 2018-12-14 | 1,287.45 |
| 2018-12-13 | 1,287.45 |
| 2018-12-12 | 1,274.23 |
| 2018-12-11 | 1,313.87 |
| 2018-12-10 | 1,313.87 |
| 2018-12-07 | 1,300.66 |
| 2018-12-06 | 1,274.23 |
| 2018-12-05 | 1,261.02 |
| 2018-12-04 | 1,300.66 |
| 2018-12-03 | 1,287.45 |
| 2018-11-30 | 1,340.30 |
| 2018-11-29 | 1,181.74 |
| 2018-11-28 | 1,168.52 |
| 2018-11-27 | 1,168.52 |
| 2018-11-26 | 1,181.74 |
| 2018-11-23 | 1,142.09 |
| 2018-11-22 | 1,076.03 |
| 2018-11-21 | 996.74 |
| 2018-11-20 | 983.53 |
| 2018-11-19 | 930.67 |
| 2018-11-16 | 838.18 |
| 2018-11-15 | 824.96 |
| 2018-11-14 | 1,710.29 |
| 2018-11-13 | 1,631.00 |
| 2018-11-12 | 1,670.65 |
| 2018-11-09 | 1,670.65 |
| 2018-11-08 | 1,749.93 |
| 2018-11-07 | 1,882.07 |
| 2018-11-06 | 1,908.49 |
| 2018-11-05 | 1,816.00 |
| 2018-11-02 | 1,908.49 |
| 2018-11-01 | 1,710.29 |
| 2018-10-31 | 1,683.86 |
| 2018-10-30 | 1,631.00 |
| 2018-10-29 | 1,683.86 |
| 2018-10-26 | 1,657.43 |
| 2018-10-25 | 1,710.29 |
| 2018-10-24 | 1,749.93 |
| 2018-10-23 | 1,749.93 |
| 2018-10-22 | 1,882.07 |
| 2018-10-19 | 1,816.00 |
| 2018-10-18 | 1,785.16 |
| 2018-10-16 | 1,820.40 |
| 2018-10-15 | 1,877.66 |
| 2018-10-12 | 1,926.11 |
| 2018-10-11 | 1,860.04 |
| 2018-10-10 | 1,921.71 |
| 2018-10-09 | 1,934.92 |
| 2018-10-08 | 1,930.52 |
| 2018-10-05 | 1,987.78 |
| 2018-10-04 | 2,067.06 |
| 2018-10-03 | 2,093.49 |
| 2018-10-02 | 1,992.18 |
| 2018-09-28 | 2,058.25 |
| 2018-09-27 | 2,084.68 |
| 2018-09-26 | 2,058.25 |
| 2018-09-24 | 2,075.87 |
| 2018-09-21 | 2,168.36 |
| 2018-09-20 | 2,071.46 |
| 2018-09-19 | 2,036.23 |
| 2018-09-18 | 2,115.51 |
| 2018-09-17 | 2,106.70 |
| 2018-09-14 | 2,124.32 |
| 2018-09-13 | 2,190.39 |
| 2018-09-12 | 2,080.27 |
| 2018-09-11 | 2,128.72 |
| 2018-09-10 | 2,155.15 |
| 2018-09-07 | 2,190.39 |
| 2018-09-06 | 2,155.15 |
| 2018-09-05 | 2,203.60 |
| 2018-09-04 | 2,208.01 |
| 2018-09-03 | 2,212.41 |
| 2018-08-31 | 2,282.88 |
| 2018-08-30 | 2,190.39 |
| 2018-08-29 | 2,194.79 |
| 2018-08-28 | 2,230.03 |
| 2018-08-27 | 2,238.84 |
| 2018-08-24 | 2,221.22 |
| 2018-08-23 | 2,252.05 |
| 2018-08-22 | 2,243.24 |
| 2018-08-21 | 2,252.05 |
| 2018-08-20 | 2,212.41 |
| 2018-08-17 | 2,234.43 |
| 2018-08-16 | 2,230.03 |
| 2018-08-15 | 2,247.65 |
| 2018-08-14 | 2,225.62 |
| 2018-08-13 | 2,269.67 |
| 2018-08-10 | 2,313.72 |
| 2018-08-09 | 2,265.26 |
| 2018-08-08 | 2,199.20 |
| 2018-08-07 | 2,216.81 |
| 2018-08-06 | 2,234.43 |
| 2018-08-03 | 2,247.65 |
| 2018-08-02 | 2,225.62 |
| 2018-08-01 | 2,230.03 |
| 2018-07-31 | 2,203.60 |
| 2018-07-30 | 2,247.65 |
| 2018-07-27 | 2,318.12 |
| 2018-07-26 | 2,340.14 |
| 2018-07-25 | 2,322.52 |
| 2018-07-24 | 2,304.91 |
| 2018-07-23 | 2,260.86 |
| 2018-07-20 | 2,247.65 |
| 2018-07-19 | 2,221.22 |
| 2018-07-18 | 2,247.65 |
| 2018-07-17 | 2,234.43 |
| 2018-07-16 | 2,326.93 |
| 2018-07-13 | 2,344.55 |
| 2018-07-12 | 2,322.52 |
| 2018-07-11 | 2,190.39 |
| 2018-07-10 | 2,234.43 |
| 2018-07-09 | 2,212.41 |
| 2018-07-06 | 2,216.81 |
| 2018-07-05 | 2,225.62 |
| 2018-07-04 | 2,208.01 |
| 2018-07-03 | 2,291.69 |
| 2018-06-29 | 2,441.45 |
| 2018-06-28 | 2,155.15 |
| 2018-06-27 | 2,256.46 |
| 2018-06-26 | 2,269.67 |
| 2018-06-25 | 2,335.74 |
| 2018-06-22 | 2,357.76 |
| 2018-06-21 | 2,300.50 |
| 2018-06-20 | 2,278.48 |
| 2018-06-19 | 2,287.29 |
| 2018-06-15 | 2,322.52 |
| 2018-06-14 | 2,300.50 |
| 2018-06-13 | 2,283.01 |
| 2018-06-12 | 2,265.52 |
| 2018-06-11 | 2,239.29 |
| 2018-06-08 | 2,234.91 |
| 2018-06-07 | 2,248.03 |
| 2018-06-06 | 2,234.91 |
| 2018-06-05 | 2,169.33 |
| 2018-06-04 | 2,204.31 |
| 2018-06-01 | 2,213.05 |
| 2018-05-31 | 2,457.91 |
| 2018-05-30 | 2,401.07 |
| 2018-05-29 | 2,357.34 |
| 2018-05-28 | 2,348.60 |
| 2018-05-25 | 2,392.32 |
| 2018-05-24 | 2,422.93 |
| 2018-05-23 | 2,405.44 |
| 2018-05-21 | 2,409.81 |
| 2018-05-18 | 2,352.97 |
| 2018-05-17 | 2,383.58 |
| 2018-05-16 | 2,396.70 |
| 2018-05-15 | 2,261.15 |
| 2018-05-14 | 2,182.44 |
| 2018-05-11 | 2,160.58 |
| 2018-05-10 | 2,186.82 |
| 2018-05-09 | 2,199.93 |
| 2018-05-08 | 2,204.31 |
| 2018-05-07 | 2,221.80 |
| 2018-05-04 | 2,304.87 |
| 2018-05-03 | 2,331.11 |
| 2018-05-02 | 2,396.70 |
| 2018-04-30 | 2,322.36 |
| 2018-04-27 | 2,226.17 |
| 2018-04-26 | 2,143.09 |
| 2018-04-25 | 2,226.17 |
| 2018-04-24 | 2,256.78 |
| 2018-04-23 | 2,186.82 |
| 2018-04-20 | 2,239.29 |
| 2018-04-19 | 2,283.01 |
| 2018-04-18 | 2,287.38 |
| 2018-04-17 | 2,344.23 |
| 2018-04-16 | 2,436.05 |
| 2018-04-13 | 2,436.05 |
| 2018-04-12 | 2,370.46 |
| 2018-04-11 | 2,252.40 |
| 2018-04-10 | 2,217.42 |
| 2018-04-09 | 2,248.03 |
| 2018-04-06 | 2,326.74 |
| 2018-04-04 | 2,370.46 |
| 2018-04-03 | 2,387.95 |
| 2018-03-29 | 2,422.93 |
| 2018-03-28 | 2,383.58 |
| 2018-03-27 | 2,414.19 |
| 2018-03-26 | 2,379.21 |
| 2018-03-23 | 2,361.72 |
| 2018-03-22 | 2,392.32 |
| 2018-03-21 | 2,409.81 |
| 2018-03-20 | 2,392.32 |
| 2018-03-19 | 2,488.52 |
| 2018-03-16 | 2,462.28 |
| 2018-03-15 | 2,497.26 |
| 2018-03-14 | 2,387.95 |
| 2018-03-13 | 2,431.68 |
| 2018-03-12 | 2,326.74 |
| 2018-03-09 | 2,335.48 |
| 2018-03-08 | 2,261.15 |
| 2018-03-07 | 2,186.82 |
| 2018-03-06 | 2,042.52 |
| 2018-03-05 | 1,994.43 |
| 2018-03-02 | 2,094.99 |
| 2018-03-01 | 1,867.62 |
| 2018-02-28 | 1,902.60 |
| 2018-02-27 | 1,727.70 |
| 2018-02-26 | 1,727.70 |
| 2018-02-23 | 1,819.53 |
| 2018-02-22 | 1,740.82 |
| 2018-02-21 | 1,762.68 |
| 2018-02-20 | 1,815.15 |
| 2018-02-15 | 1,714.59 |
| 2018-02-14 | 1,614.02 |
| 2018-02-13 | 1,474.10 |
| 2018-02-12 | 1,395.39 |
| 2018-02-09 | 1,377.90 |
| 2018-02-08 | 1,474.10 |
| 2018-02-07 | 1,460.98 |
| 2018-02-06 | 1,530.94 |
| 2018-02-05 | 1,574.67 |
| 2018-02-02 | 1,649.00 |
| 2018-02-01 | 1,565.92 |
| 2018-01-31 | 1,600.90 |
| 2018-01-30 | 1,552.80 |
| 2018-01-29 | 1,614.02 |
| 2018-01-26 | 1,653.37 |
| 2018-01-25 | 1,605.27 |
| 2018-01-24 | 1,587.78 |
| 2018-01-23 | 1,605.27 |
| 2018-01-22 | 1,583.41 |
| 2018-01-19 | 1,596.53 |
| 2018-01-18 | 1,605.27 |
| 2018-01-17 | 1,609.65 |
| 2018-01-16 | 1,657.74 |
| 2018-01-15 | 1,640.25 |
| 2018-01-12 | 1,649.00 |
| 2018-01-11 | 1,640.25 |
| 2018-01-10 | 1,640.25 |
| 2018-01-09 | 1,592.16 |
| 2018-01-08 | 1,640.25 |
| 2018-01-05 | 1,745.19 |
| 2018-01-04 | 1,609.65 |
| 2018-01-03 | 1,622.76 |
| 2018-01-02 | 1,649.00 |
| 2017-12-29 | 1,688.35 |
| 2017-12-28 | 1,635.88 |
| 2017-12-27 | 1,644.63 |
| 2017-12-22 | 1,618.39 |
| 2017-12-21 | 1,382.28 |
| 2017-12-20 | 1,377.90 |
| 2017-12-19 | 1,369.16 |
| 2017-12-18 | 1,312.32 |
| 2017-12-15 | 1,321.06 |
| 2017-12-14 | 1,272.96 |
| 2017-12-13 | 1,237.98 |
| 2017-12-12 | 1,246.73 |
| 2017-12-11 | 1,255.47 |
| 2017-12-08 | 1,264.22 |
| 2017-12-07 | 1,277.34 |
| 2017-12-06 | 1,246.73 |
| 2017-12-05 | 1,303.57 |
| 2017-12-04 | 1,356.04 |
| 2017-12-01 | 1,399.77 |
| 2017-11-30 | 1,487.22 |
| 2017-11-29 | 1,321.06 |
| 2017-11-28 | 1,338.55 |
| 2017-11-27 | 1,329.81 |
| 2017-11-24 | 1,360.41 |
| 2017-11-23 | 1,338.55 |
| 2017-11-22 | 1,303.57 |
| 2017-11-21 | 1,242.36 |
| 2017-11-20 | 1,154.91 |
| 2017-11-17 | 1,159.28 |
| 2017-11-16 | 1,133.04 |
| 2017-11-15 | 1,211.75 |
| 2017-11-14 | 1,041.22 |
| 2017-11-13 | 1,019.36 |
| 2017-11-10 | 1,001.87 |
| 2017-11-09 | 953.77 |
| 2017-11-08 | 971.26 |
| 2017-11-07 | 940.65 |
| 2017-11-06 | 901.30 |
| 2017-11-03 | 879.44 |
| 2017-11-02 | 818.22 |
| 2017-11-01 | 813.85 |
| 2017-10-31 | 1,028.10 |
| 2017-10-30 | 896.93 |
| 2017-10-27 | 791.99 |
| 2017-10-26 | 757.01 |
| 2017-10-25 | 774.50 |
| 2017-10-24 | 761.38 |
| 2017-10-23 | 757.01 |
| 2017-10-20 | 774.50 |
| 2017-10-19 | 774.50 |
| 2017-10-18 | 778.87 |
| 2017-10-17 | 743.89 |
| 2017-10-16 | 735.15 |
| 2017-10-13 | 726.40 |
| 2017-10-12 | 726.40 |
| 2017-10-11 | 761.38 |
| 2017-10-10 | 717.66 |
| 2017-10-09 | 599.60 |
| 2017-10-06 | 652.07 |
| 2017-10-04 | 621.46 |
| 2017-10-03 | 643.32 |
| 2017-09-29 | 660.81 |
| 2017-09-28 | 691.42 |
| 2017-09-27 | 739.52 |
| 2017-09-26 | 778.87 |
| 2017-09-25 | 695.79 |
| 2017-09-22 | 695.79 |
| 2017-09-21 | 717.66 |
| 2017-09-20 | 730.77 |
| 2017-09-19 | 783.24 |
| 2017-09-18 | 774.50 |
| 2017-09-15 | 840.09 |
| 2017-09-14 | 853.20 |
| 2017-09-13 | 787.62 |
| 2017-09-12 | 673.93 |
| 2017-09-11 | 582.11 |
| 2017-09-08 | 564.62 |
| 2017-09-07 | 564.62 |
| 2017-09-06 | 551.50 |
| 2017-09-05 | 573.36 |
| 2017-09-04 | 551.50 |
| 2017-09-01 | 547.13 |
| 2017-08-31 | 542.76 |
| 2017-08-30 | 547.13 |
| 2017-08-29 | 534.01 |
| 2017-08-28 | 529.64 |
| 2017-08-25 | 538.38 |
| 2017-08-24 | 494.66 |
| 2017-08-22 | 485.91 |
| 2017-08-21 | 450.93 |
| 2017-08-18 | 442.19 |
| 2017-08-17 | 429.07 |
| 2017-08-16 | 433.44 |
| 2017-08-15 | 429.07 |
| 2017-08-14 | 424.70 |
| 2017-08-11 | 415.95 |
| 2017-08-10 | 424.70 |
| 2017-08-09 | 402.84 |
| 2017-08-08 | 411.58 |
| 2017-08-07 | 411.58 |
| 2017-08-04 | 420.33 |
| 2017-08-03 | 429.07 |
| 2017-08-02 | 446.56 |
| 2017-08-01 | 442.19 |
| 2017-07-31 | 429.07 |
| 2017-07-28 | 433.44 |
| 2017-07-27 | 442.19 |
| 2017-07-26 | 424.70 |
| 2017-07-25 | 424.70 |
| 2017-07-24 | 433.44 |
| 2017-07-21 | 459.68 |
| 2017-07-20 | 464.05 |
| 2017-07-19 | 472.80 |
| 2017-07-18 | 485.91 |
| 2017-07-17 | 477.17 |
| 2017-07-14 | 468.42 |
| 2017-07-13 | 481.54 |
| 2017-07-12 | 490.29 |
| 2017-07-11 | 450.93 |
| 2017-07-10 | 429.07 |
| 2017-07-07 | 437.82 |
| 2017-07-06 | 411.58 |
| 2017-07-05 | 407.21 |
| 2017-07-04 | 411.58 |
| 2017-07-03 | 424.70 |
| 2017-06-30 | 376.60 |
| 2017-06-29 | 372.23 |
| 2017-06-28 | 359.11 |
| 2017-06-27 | 359.11 |
| 2017-06-26 | 372.23 |
| 2017-06-23 | 354.74 |
| 2017-06-22 | 367.86 |
| 2017-06-21 | 354.74 |
| 2017-06-20 | 328.50 |
| 2017-06-19 | 341.62 |
| 2017-06-16 | 341.62 |
| 2017-06-15 | 345.99 |
| 2017-06-14 | 359.11 |
| 2017-06-13 | 376.60 |
| 2017-06-12 | 319.76 |
| 2017-06-09 | 302.27 |
| 2017-06-08 | 319.76 |
| 2017-06-07 | 319.76 |
| 2017-06-06 | 324.13 |
| 2017-06-05 | 311.01 |
| 2017-06-02 | 297.90 |
| 2017-06-01 | 289.15 |
| 2017-05-31 | 284.78 |
| 2017-05-29 | 289.15 |
| 2017-05-26 | 297.90 |
| 2017-05-25 | 297.90 |
| 2017-05-24 | 276.03 |
| 2017-05-23 | 284.78 |
| 2017-05-22 | 280.41 |
| 2017-05-19 | 284.78 |
| 2017-05-18 | 284.78 |
| 2017-05-17 | 297.90 |
| 2017-05-16 | 297.90 |
| 2017-05-15 | 319.76 |
| 2017-05-12 | 311.01 |
| 2017-05-11 | 319.76 |
| 2017-05-10 | 306.64 |
| 2017-05-09 | 319.76 |
| 2017-05-08 | 319.76 |
| 2017-05-05 | 328.50 |
| 2017-05-04 | 332.88 |
| 2017-05-02 | 319.76 |
| 2017-04-28 | 324.13 |
| 2017-04-27 | 350.37 |
| 2017-04-26 | 319.76 |
| 2017-04-25 | 289.15 |
| 2017-04-24 | 297.90 |
| 2017-04-21 | 297.90 |
| 2017-04-20 | 306.64 |
| 2017-04-19 | 293.52 |
| 2017-04-18 | 293.52 |
| 2017-04-13 | 297.90 |
| 2017-04-12 | 306.64 |
| 2017-04-11 | 293.52 |
| 2017-04-10 | 297.90 |
| 2017-04-07 | 324.13 |
| 2017-04-06 | 324.13 |
| 2017-04-05 | 332.88 |
| 2017-04-03 | 337.25 |
| 2017-03-31 | 345.99 |
| 2017-03-30 | 324.13 |
| 2017-03-29 | 328.50 |
| 2017-03-28 | 337.25 |
| 2017-03-27 | 332.88 |
| 2017-03-24 | 319.76 |
| 2017-03-23 | 324.13 |
| 2017-03-22 | 328.50 |
| 2017-03-21 | 328.50 |
| 2017-03-20 | 332.88 |
| 2017-03-17 | 319.76 |
| 2017-03-16 | 319.76 |
| 2017-03-15 | 328.50 |
| 2017-03-14 | 341.62 |
| 2017-03-13 | 332.88 |
| 2017-03-10 | 332.88 |
| 2017-03-09 | 337.25 |
| 2017-03-08 | 337.25 |
| 2017-03-07 | 337.25 |
| 2017-03-06 | 341.62 |
| 2017-03-03 | 354.74 |
| 2017-03-02 | 363.48 |
| 2017-03-01 | 332.88 |
| 2017-02-28 | 341.62 |
| 2017-02-27 | 332.88 |
| 2017-02-24 | 394.09 |
| 2017-02-23 | 337.25 |
| 2017-02-22 | 302.27 |
| 2017-02-21 | 311.01 |
| 2017-02-20 | 306.64 |
| 2017-02-17 | 297.90 |
| 2017-02-16 | 315.39 |
| 2017-02-15 | 328.50 |
| 2017-02-14 | 293.52 |
| 2017-02-13 | 271.66 |
| 2017-02-10 | 262.92 |
| 2017-02-09 | 271.66 |
| 2017-02-08 | 271.66 |
| 2017-02-07 | 284.78 |
| 2017-02-06 | 306.64 |
| 2017-02-03 | 306.64 |
| 2017-02-02 | 315.39 |
| 2017-02-01 | 319.76 |
| 2017-01-27 | 306.64 |
| 2017-01-26 | 315.39 |
| 2017-01-25 | 311.01 |
| 2017-01-24 | 302.27 |
| 2017-01-23 | 293.52 |
| 2017-01-20 | 293.52 |
| 2017-01-19 | 289.15 |
| 2017-01-18 | 289.15 |
| 2017-01-17 | 280.41 |
| 2017-01-16 | 280.41 |
| 2017-01-13 | 280.41 |
| 2017-01-12 | 284.78 |
| 2017-01-11 | 284.78 |
| 2017-01-10 | 284.78 |
| 2017-01-09 | 284.78 |
| 2017-01-06 | 289.15 |
| 2017-01-05 | 293.52 |
| 2017-01-04 | 289.15 |
| 2017-01-03 | 293.52 |
| 2016-12-30 | 284.78 |
| 2016-12-29 | 284.78 |
| 2016-12-28 | 289.15 |
| 2016-12-23 | 293.52 |
| 2016-12-22 | 297.90 |
| 2016-12-21 | 293.52 |
| 2016-12-20 | 297.90 |
| 2016-12-19 | 297.90 |
| 2016-12-16 | 293.52 |
| 2016-12-15 | 293.52 |
| 2016-12-14 | 293.52 |
| 2016-12-13 | 293.52 |
| 2016-12-12 | 289.15 |
| 2016-12-09 | 293.52 |
| 2016-12-08 | 289.15 |
| 2016-12-07 | 280.41 |
| 2016-12-06 | 280.41 |
| 2016-12-05 | 289.15 |
| 2016-12-02 | 293.52 |
| 2016-12-01 | 249.80 |
| 2016-11-30 | 249.80 |
| 2016-11-29 | 249.80 |
| 2016-11-28 | 262.92 |
| 2016-11-25 | 249.80 |
| 2016-11-24 | 241.05 |
| 2016-11-23 | 241.05 |
| 2016-11-22 | 206.07 |
| 2016-11-21 | 219.19 |
| 2016-11-18 | 219.19 |
| 2016-11-17 | 227.94 |
| 2016-11-16 | 206.07 |
| 2016-11-15 | 206.07 |
| 2016-11-14 | 206.07 |
| 2016-11-11 | 219.19 |
| 2016-11-10 | 219.19 |
| 2016-11-09 | 219.19 |
| 2016-11-08 | 219.19 |
| 2016-11-07 | 219.19 |
| 2016-11-04 | 227.94 |
| 2016-11-03 | 227.94 |
| 2016-11-02 | 232.31 |
| 2016-11-01 | 232.31 |
| 2016-10-31 | 232.31 |
| 2016-10-28 | 254.17 |
| 2016-10-27 | 249.80 |
| 2016-10-26 | 254.17 |
| 2016-10-25 | 262.92 |
| 2016-10-24 | 241.05 |
| 2016-10-20 | 192.96 |
| 2016-10-19 | 184.21 |
| 2016-10-18 | 188.58 |
| 2016-10-17 | 188.58 |
| 2016-10-14 | 197.33 |
| 2016-10-13 | 162.35 |
| 2016-10-12 | 162.35 |
| 2016-10-11 | 166.72 |
| 2016-10-07 | 171.09 |
| 2016-10-06 | 171.09 |
| 2016-10-05 | 166.72 |
| 2016-10-04 | 171.09 |
| 2016-10-03 | 171.09 |
| 2016-09-30 | 175.47 |
| 2016-09-29 | 175.47 |
| 2016-09-28 | 188.58 |
| 2016-09-27 | 171.09 |
| 2016-09-26 | 175.47 |
| 2016-09-23 | 166.72 |
| 2016-09-22 | 184.21 |
| 2016-09-21 | 201.70 |
| 2016-09-20 | 179.84 |
| 2016-09-19 | 175.47 |
| 2016-09-15 | 197.33 |
| 2016-09-14 | 197.33 |
| 2016-09-13 | 206.07 |
| 2016-09-12 | 223.56 |
| 2016-09-09 | 249.80 |
| 2016-09-08 | 267.29 |
| 2016-09-07 | 267.29 |
| 2016-09-06 | 249.80 |
| 2016-09-05 | 249.80 |
| 2016-09-02 | 249.80 |
| 2016-09-01 | 249.80 |
| 2016-08-31 | 249.80 |
| 2016-08-30 | 249.80 |
| 2016-08-29 | 249.80 |
| 2016-08-26 | 262.92 |
| 2016-08-25 | 262.92 |
| 2016-08-24 | 262.92 |
| 2016-08-23 | 262.92 |
| 2016-08-22 | 262.92 |
| 2016-08-19 | 262.92 |
| 2016-08-18 | 262.92 |
| 2016-08-17 | 262.92 |
| 2016-08-16 | 297.90 |
| 2016-08-15 | 297.90 |
| 2016-08-12 | 302.27 |
| 2016-08-11 | 293.52 |
| 2016-08-10 | 297.90 |
| 2016-08-09 | 337.25 |
| 2016-08-08 | 380.97 |
| 2016-08-05 | 385.35 |
| 2016-08-04 | 385.35 |
| 2016-08-03 | 380.97 |
| 2016-08-01 | 380.97 |
| 2016-07-29 | 376.60 |
| 2016-07-28 | 372.23 |
| 2016-07-27 | 359.11 |
| 2016-07-26 | 367.86 |
| 2016-07-25 | 363.48 |
| 2016-07-22 | 359.11 |
| 2016-07-21 | 337.25 |
| 2016-07-20 | 337.25 |
| 2016-07-19 | 337.25 |
| 2016-07-18 | 319.76 |
| 2016-07-15 | 289.15 |
| 2016-07-14 | 254.17 |
| 2016-07-13 | 210.45 |
| 2016-07-12 | 210.45 |
| 2016-07-11 | 206.07 |
| 2016-07-08 | 206.07 |
| 2016-07-07 | 206.07 |
| 2016-07-06 | 206.07 |
| 2016-07-05 | 206.07 |
| 2016-07-04 | 206.07 |
| 2016-06-30 | 214.82 |
| 2016-06-29 | 166.72 |
| 2016-06-28 | 171.09 |
| 2016-06-27 | 166.72 |
| 2016-06-24 | 166.72 |
| 2016-06-23 | 166.72 |
| 2016-06-22 | 201.70 |
| 2016-06-21 | 192.96 |
| 2016-06-20 | 197.33 |
| 2016-06-17 | 201.70 |
| 2016-06-16 | 210.45 |
| 2016-06-15 | 171.09 |
| 2016-06-14 | 175.47 |
| 2016-06-13 | 131.74 |
| 2016-06-10 | 136.11 |
| 2016-06-08 | 136.11 |
| 2016-06-07 | 136.11 |
| 2016-06-06 | 140.49 |
| 2016-06-03 | 140.49 |
| 2016-06-02 | 140.49 |
| 2016-06-01 | 140.49 |
| 2016-05-31 | 127.37 |
| 2016-05-30 | 127.37 |
| 2016-05-27 | 131.74 |
| 2016-05-26 | 131.74 |
| 2016-05-25 | 144.86 |
| 2016-05-24 | 149.23 |
| 2016-05-23 | 149.23 |
| 2016-05-20 | 140.49 |
| 2016-05-19 | 131.74 |
| 2016-05-18 | 131.74 |
| 2016-05-17 | 153.60 |
| 2016-05-16 | 153.60 |
| 2016-05-13 | 153.60 |
| 2016-05-12 | 153.60 |
| 2016-05-11 | 153.60 |
| 2016-05-10 | 153.60 |
| 2016-05-09 | 153.60 |
| 2016-05-06 | 153.60 |
| 2016-05-05 | 153.60 |
| 2016-05-04 | 153.60 |
| 2016-05-03 | 153.60 |
| 2016-04-29 | 140.49 |
| 2016-04-28 | 153.60 |
| 2016-04-27 | 153.60 |
| 2016-04-26 | 157.98 |
| 2016-04-25 | 157.98 |
| 2016-04-22 | 157.98 |
| 2016-04-21 | 153.60 |
| 2016-04-20 | 149.23 |
| 2016-04-19 | 149.23 |
| 2016-04-18 | 149.23 |
| 2016-04-15 | 149.23 |
| 2016-04-14 | 149.23 |
| 2016-04-13 | 149.23 |
| 2016-04-12 | 153.60 |
| 2016-04-11 | 153.60 |
| 2016-04-08 | 153.60 |
| 2016-04-07 | 162.35 |
| 2016-04-06 | 162.35 |
| 2016-04-05 | 162.35 |
| 2016-04-01 | 171.09 |
| 2016-03-31 | 171.09 |
| 2016-03-30 | 188.58 |
| 2016-03-29 | 197.33 |
| 2016-03-24 | 201.70 |
| 2016-03-23 | 206.07 |
| 2016-03-22 | 206.07 |
| 2016-03-21 | 210.45 |
| 2016-03-18 | 210.45 |
| 2016-03-17 | 175.47 |
| 2016-03-16 | 175.47 |
| 2016-03-15 | 175.47 |
| 2016-03-14 | 175.47 |
| 2016-03-11 | 175.47 |
| 2016-03-10 | 175.47 |
| 2016-03-09 | 175.47 |
| 2016-03-08 | 175.47 |
| 2016-03-07 | 175.47 |
| 2016-03-04 | 175.47 |
| 2016-03-03 | 175.47 |
| 2016-03-02 | 175.47 |
| 2016-03-01 | 206.07 |
| 2016-02-29 | 210.45 |
| 2016-02-26 | 210.45 |
| 2016-02-25 | 210.45 |
| 2016-02-24 | 210.45 |
| 2016-02-23 | 210.45 |
| 2016-02-22 | 210.45 |
| 2016-02-19 | 210.45 |
| 2016-02-18 | 192.96 |
| 2016-02-17 | 184.21 |
| 2016-02-16 | 171.09 |
| 2016-02-15 | 171.09 |
| 2016-02-12 | 171.09 |
| 2016-02-11 | 171.09 |
| 2016-02-05 | 171.09 |
| 2016-02-04 | 171.09 |
| 2016-02-03 | 171.09 |
| 2016-02-02 | 171.09 |
| 2016-02-01 | 171.09 |
| 2016-01-29 | 171.09 |
| 2016-01-28 | 171.09 |
| 2016-01-27 | 171.09 |
| 2016-01-26 | 171.09 |
| 2016-01-25 | 171.09 |
| 2016-01-22 | 171.09 |
| 2016-01-21 | 171.09 |
| 2016-01-20 | 171.09 |
| 2016-01-19 | 171.09 |
| 2016-01-18 | 171.09 |
| 2016-01-15 | 175.47 |
| 2016-01-14 | 175.47 |
| 2016-01-13 | 175.47 |
| 2016-01-12 | 175.47 |
| 2016-01-11 | 175.47 |
| 2016-01-08 | 175.47 |
| 2016-01-07 | 175.47 |
| 2016-01-06 | 175.47 |
| 2016-01-05 | 175.47 |
| 2016-01-04 | 175.47 |
| 2015-12-31 | 184.21 |
| 2015-12-30 | 184.21 |
| 2015-12-29 | 192.96 |
| 2015-12-28 | 192.96 |
| 2015-12-24 | 192.96 |
| 2015-12-23 | 188.58 |
| 2015-12-22 | 192.96 |
| 2015-12-21 | 192.96 |
| 2015-12-18 | 188.58 |
| 2015-12-17 | 188.58 |
| 2015-12-16 | 197.33 |
| 2015-12-15 | 201.70 |
| 2015-12-14 | 201.70 |
| 2015-12-11 | 206.07 |
| 2015-12-10 | 210.45 |
| 2015-12-09 | 210.45 |
| 2015-12-08 | 210.45 |
| 2015-12-07 | 210.45 |
| 2015-12-04 | 210.45 |
| 2015-12-03 | 210.45 |
| 2015-12-02 | 210.45 |
| 2015-12-01 | 197.33 |
| 2015-11-30 | 201.70 |
| 2015-11-27 | 201.70 |
| 2015-11-26 | 210.45 |
| 2015-11-25 | 210.45 |
| 2015-11-24 | 210.45 |
| 2015-11-23 | 206.07 |
| 2015-11-20 | 206.07 |
| 2015-11-19 | 188.58 |
| 2015-11-18 | 188.58 |
| 2015-11-17 | 192.96 |
| 2015-11-16 | 197.33 |
| 2015-11-13 | 210.45 |
| 2015-11-12 | 210.45 |
| 2015-11-11 | 210.45 |
| 2015-11-10 | 210.45 |
| 2015-11-09 | 210.45 |
| 2015-11-06 | 210.45 |
| 2015-11-05 | 210.45 |
| 2015-11-04 | 210.45 |
| 2015-11-03 | 210.45 |
| 2015-11-02 | 206.07 |
| 2015-10-30 | 188.58 |
| 2015-10-29 | 201.70 |
| 2015-10-28 | 206.07 |
| 2015-10-27 | 210.45 |
| 2015-10-26 | 241.05 |
| 2015-10-23 | 241.05 |
| 2015-10-22 | 219.19 |
| 2015-10-20 | 210.45 |
| 2015-10-19 | 232.31 |
| 2015-10-16 | 210.45 |
| 2015-10-15 | 210.45 |
| 2015-10-14 | 210.45 |
| 2015-10-13 | 210.45 |
| 2015-10-12 | 227.94 |
| 2015-10-09 | 289.15 |
| 2015-10-08 | 289.15 |
| 2015-10-07 | 206.07 |
| 2015-10-06 | 206.07 |
| 2015-10-05 | 206.07 |
| 2015-10-02 | 206.07 |
| 2015-09-30 | 206.07 |
| 2015-09-29 | 206.07 |
| 2015-09-25 | 206.07 |
| 2015-09-24 | 206.07 |
| 2015-09-23 | 206.07 |
| 2015-09-22 | 206.07 |
| 2015-09-21 | 206.07 |
| 2015-09-18 | 206.07 |
| 2015-09-17 | 206.07 |
| 2015-09-16 | 214.82 |
| 2015-09-15 | 214.82 |
| 2015-09-14 | 206.07 |
| 2015-09-11 | 206.07 |
| 2015-09-10 | 188.58 |
| 2015-09-09 | 210.45 |
| 2015-09-08 | 192.96 |
| 2015-09-07 | 184.21 |
| 2015-09-04 | 201.70 |
| 2015-09-02 | 201.70 |
| 2015-09-01 | 206.07 |
| 2015-08-31 | 206.07 |
| 2015-08-28 | 206.07 |
| 2015-08-27 | 206.07 |
| 2015-08-26 | 188.58 |
| 2015-08-25 | 188.58 |
| 2015-08-24 | 192.96 |
| 2015-08-21 | 245.43 |
| 2015-08-20 | 258.54 |
| 2015-08-19 | 276.03 |
| 2015-08-18 | 293.52 |
| 2015-08-17 | 324.13 |
| 2015-08-14 | 367.86 |
| 2015-08-13 | 302.27 |
| 2015-08-12 | 293.52 |
| 2015-08-11 | 293.52 |
| 2015-08-10 | 324.13 |
| 2015-08-07 | 328.50 |
| 2015-08-06 | 328.50 |
| 2015-08-05 | 328.50 |
| 2015-08-04 | 328.50 |
| 2015-08-03 | 319.76 |
| 2015-07-31 | 328.50 |
| 2015-07-30 | 315.39 |
| 2015-07-29 | 315.39 |
| 2015-07-28 | 315.39 |
| 2015-07-27 | 337.25 |
| 2015-07-24 | 345.99 |
| 2015-07-23 | 345.99 |
| 2015-07-22 | 293.52 |
| 2015-07-21 | 293.52 |
| 2015-07-20 | 293.52 |
| 2015-07-17 | 293.52 |
| 2015-07-16 | 293.52 |
| 2015-07-15 | 293.52 |
| 2015-07-14 | 293.52 |
| 2015-07-13 | 311.01 |
| 2015-07-10 | 302.27 |
| 2015-07-09 | 284.78 |
| 2015-07-08 | 236.68 |
| 2015-07-07 | 267.29 |
| 2015-07-06 | 293.52 |
| 2015-07-03 | 332.88 |
| 2015-07-02 | 345.99 |
| 2015-06-30 | 345.99 |
| 2015-06-29 | 306.64 |
| 2015-06-26 | 345.99 |
| 2015-06-25 | 359.11 |
| 2015-06-24 | 372.23 |
| 2015-06-23 | 376.60 |
| 2015-06-22 | 372.23 |
| 2015-06-19 | 385.35 |
| 2015-06-18 | 398.46 |
| 2015-06-17 | 415.95 |
| 2015-06-16 | 429.07 |
| 2015-06-15 | 415.95 |
| 2015-06-12 | 380.97 |
| 2015-06-11 | 380.97 |
| 2015-06-10 | 398.46 |
| 2015-06-09 | 389.72 |
| 2015-06-08 | 429.07 |
| 2015-06-05 | 472.80 |
| 2015-06-04 | 341.62 |
| 2015-06-03 | 319.76 |
| 2015-06-02 | 332.88 |
| 2015-06-01 | 302.27 |
| 2015-05-29 | 276.03 |
| 2015-05-28 | 284.78 |
| 2015-05-27 | 306.64 |
| 2015-05-26 | 267.29 |
| 2015-05-22 | 271.66 |
| 2015-05-21 | 280.41 |
| 2015-05-20 | 284.78 |
| 2015-05-19 | 293.52 |
| 2015-05-18 | 280.41 |
| 2015-05-15 | 289.15 |
| 2015-05-14 | 289.15 |
| 2015-05-13 | 276.03 |
| 2015-05-12 | 280.41 |
| 2015-05-11 | 280.41 |
| 2015-05-08 | 271.66 |
| 2015-05-07 | 276.03 |
| 2015-05-06 | 276.03 |
| 2015-05-05 | 289.15 |
| 2015-05-04 | 280.41 |
| 2015-04-30 | 297.90 |
| 2015-04-29 | 284.78 |
| 2015-04-28 | 280.41 |
| 2015-04-27 | 276.03 |
| 2015-04-24 | 249.80 |
| 2015-04-23 | 249.80 |
| 2015-04-22 | 258.54 |
| 2015-04-21 | 254.17 |
| 2015-04-20 | 241.05 |
| 2015-04-17 | 241.05 |
| 2015-04-16 | 232.31 |
| 2015-04-15 | 241.05 |
| 2015-04-14 | 245.43 |
| 2015-04-13 | 223.56 |
| 2015-04-10 | 262.92 |
| 2015-04-09 | 267.29 |
| 2015-04-08 | 262.92 |
| 2015-04-02 | 271.66 |
| 2015-04-01 | 262.92 |
| 2015-03-31 | 271.66 |
| 2015-03-30 | 245.43 |
| 2015-03-27 | 197.33 |
| 2015-03-26 | 179.84 |
| 2015-03-25 | 179.84 |
| 2015-03-24 | 184.21 |
| 2015-03-23 | 184.21 |
| 2015-03-20 | 175.47 |
| 2015-03-19 | 188.58 |
| 2015-03-18 | 188.58 |
| 2015-03-17 | 179.84 |
| 2015-03-16 | 179.84 |
| 2015-03-13 | 179.84 |
| 2015-03-12 | 179.84 |
| 2015-03-11 | 179.84 |
| 2015-03-10 | 179.84 |
| 2015-03-09 | 197.33 |
| 2015-03-06 | 197.33 |
| 2015-03-05 | 197.33 |
| 2015-03-04 | 188.58 |
| 2015-03-03 | 188.58 |
| 2015-03-02 | 188.58 |
| 2015-02-27 | 188.58 |
| 2015-02-26 | 188.58 |
| 2015-02-25 | 188.58 |
| 2015-02-24 | 188.58 |
| 2015-02-23 | 188.58 |
| 2015-02-18 | 188.58 |
| 2015-02-17 | 188.58 |
| 2015-02-16 | 188.58 |
| 2015-02-13 | 188.58 |
| 2015-02-12 | 188.58 |
| 2015-02-11 | 188.58 |
| 2015-02-10 | 188.58 |
| 2015-02-09 | 188.58 |
| 2015-02-06 | 188.58 |
| 2015-02-05 | 188.58 |
| 2015-02-04 | 175.47 |
| 2015-02-03 | 192.96 |
| 2015-02-02 | 192.96 |
| 2015-01-30 | 188.58 |
| 2015-01-29 | 188.58 |
| 2015-01-28 | 188.58 |
| 2015-01-27 | 184.21 |
| 2015-01-26 | 206.07 |
| 2015-01-23 | 201.70 |
| 2015-01-22 | 197.33 |
| 2015-01-21 | 197.33 |
| 2015-01-20 | 197.33 |
| 2015-01-19 | 197.33 |
| 2015-01-16 | 197.33 |
| 2015-01-15 | 206.07 |
| 2015-01-14 | 206.07 |
| 2015-01-13 | 206.07 |
| 2015-01-12 | 197.33 |
| 2015-01-09 | 206.07 |
| 2015-01-08 | 206.07 |
| 2015-01-07 | 214.82 |
| 2015-01-06 | 210.45 |
| 2015-01-05 | 197.33 |
| 2015-01-02 | 206.07 |
| 2014-12-31 | 223.56 |
| 2014-12-30 | 223.56 |
| 2014-12-29 | 249.80 |
| 2014-12-24 | 249.80 |
| 2014-12-23 | 214.82 |
| 2014-12-22 | 223.56 |
| 2014-12-19 | 223.56 |
| 2014-12-18 | 223.56 |
| 2014-12-17 | 223.56 |
| 2014-12-16 | 227.94 |
| 2014-12-15 | 232.31 |
| 2014-12-12 | 232.31 |
| 2014-12-11 | 236.68 |
| 2014-12-10 | 232.31 |
| 2014-12-09 | 219.19 |
| 2014-12-08 | 245.43 |
| 2014-12-05 | 245.43 |
| 2014-12-04 | 245.43 |
| 2014-12-03 | 245.43 |
| 2014-12-02 | 249.80 |
| 2014-12-01 | 249.80 |
| 2014-11-28 | 241.05 |
| 2014-11-27 | 241.05 |
| 2014-11-26 | 241.05 |
| 2014-11-25 | 245.43 |
| 2014-11-24 | 245.43 |
| 2014-11-21 | 249.80 |
| 2014-11-20 | 249.80 |
| 2014-11-19 | 249.80 |
| 2014-11-18 | 249.80 |
| 2014-11-17 | 249.80 |
| 2014-11-14 | 227.94 |
| 2014-11-13 | 227.94 |
| 2014-11-12 | 227.94 |
| 2014-11-11 | 227.94 |
| 2014-11-10 | 245.43 |
| 2014-11-07 | 245.43 |
| 2014-11-06 | 227.94 |
| 2014-11-05 | 227.94 |
| 2014-11-04 | 227.94 |
| 2014-11-03 | 227.94 |
| 2014-10-31 | 227.94 |
| 2014-10-30 | 227.94 |
| 2014-10-29 | 227.94 |
| 2014-10-28 | 271.66 |
| 2014-10-27 | 232.31 |
| 2014-10-24 | 232.31 |
| 2014-10-23 | 232.31 |
| 2014-10-22 | 232.31 |
| 2014-10-21 | 232.31 |
| 2014-10-20 | 232.31 |
| 2014-10-17 | 232.31 |
| 2014-10-16 | 236.68 |
| 2014-10-15 | 236.68 |
| 2014-10-14 | 236.68 |
| 2014-10-13 | 236.68 |
| 2014-10-10 | 249.80 |
| 2014-10-09 | 249.80 |
| 2014-10-08 | 249.80 |
| 2014-10-07 | 249.80 |
| 2014-10-06 | 232.31 |
| 2014-10-03 | 232.31 |
| 2014-09-30 | 241.05 |
| 2014-09-29 | 249.80 |
| 2014-09-26 | 271.66 |
| 2014-09-25 | 271.66 |
| 2014-09-24 | 280.41 |
| 2014-09-23 | 249.80 |
| 2014-09-22 | 249.80 |
| 2014-09-19 | 249.80 |
| 2014-09-18 | 254.17 |
| 2014-09-17 | 258.54 |
| 2014-09-16 | 258.54 |
| 2014-09-15 | 262.92 |
| 2014-09-12 | 267.29 |
| 2014-09-11 | 271.66 |
| 2014-09-10 | 271.66 |
| 2014-09-08 | 271.66 |
| 2014-09-05 | 271.66 |
| 2014-09-04 | 271.66 |
| 2014-09-03 | 271.66 |
| 2014-09-02 | 267.29 |
| 2014-09-01 | 254.17 |
| 2014-08-29 | 254.17 |
| 2014-08-28 | 254.17 |
| 2014-08-27 | 254.17 |
| 2014-08-26 | 254.17 |
| 2014-08-25 | 262.92 |
| 2014-08-22 | 262.92 |
| 2014-08-21 | 262.92 |
| 2014-08-20 | 262.92 |
| 2014-08-19 | 262.92 |
| 2014-08-18 | 267.29 |
| 2014-08-15 | 254.17 |
| 2014-08-14 | 245.43 |
| 2014-08-13 | 245.43 |
| 2014-08-12 | 249.80 |
| 2014-08-11 | 249.80 |
| 2014-08-08 | 236.68 |
| 2014-08-07 | 241.05 |
| 2014-08-06 | 249.80 |
| 2014-08-05 | 249.80 |
| 2014-08-04 | 249.80 |
| 2014-08-01 | 280.41 |
| 2014-07-31 | 249.80 |
| 2014-07-30 | 276.03 |
| 2014-07-29 | 245.43 |
| 2014-07-28 | 245.43 |
| 2014-07-25 | 249.80 |
| 2014-07-24 | 249.80 |
| 2014-07-23 | 249.80 |
| 2014-07-22 | 249.80 |
| 2014-07-21 | 249.80 |
| 2014-07-18 | 249.80 |
| 2014-07-17 | 262.92 |
| 2014-07-16 | 262.92 |
| 2014-07-15 | 262.92 |
| 2014-07-14 | 262.92 |
| 2014-07-11 | 271.66 |
| 2014-07-10 | 276.03 |
| 2014-07-09 | 262.92 |
| 2014-07-08 | 254.17 |
| 2014-07-07 | 249.80 |
| 2014-07-04 | 262.92 |
| 2014-07-03 | 262.92 |
| 2014-07-02 | 267.29 |
| 2014-06-30 | 267.29 |
| 2014-06-27 | 267.29 |
| 2014-06-26 | 267.29 |
| 2014-06-25 | 276.03 |
| 2014-06-24 | 276.03 |
| 2014-06-23 | 276.03 |
| 2014-06-20 | 276.03 |
| 2014-06-19 | 271.66 |
| 2014-06-18 | 276.03 |
| 2014-06-17 | 276.03 |
| 2014-06-16 | 276.03 |
| 2014-06-13 | 280.41 |
| 2014-06-12 | 284.78 |
| 2014-06-11 | 276.03 |
| 2014-06-10 | 262.92 |
| 2014-06-09 | 280.41 |
| 2014-06-06 | 280.41 |
| 2014-06-05 | 280.41 |
| 2014-06-04 | 280.41 |
| 2014-06-03 | 280.41 |
| 2014-05-30 | 280.41 |
| 2014-05-29 | 280.41 |
| 2014-05-28 | 280.41 |
| 2014-05-27 | 280.41 |
| 2014-05-26 | 284.78 |
| 2014-05-23 | 280.41 |
| 2014-05-22 | 280.41 |
| 2014-05-21 | 284.78 |
| 2014-05-20 | 289.15 |
| 2014-05-19 | 280.41 |
| 2014-05-16 | 289.15 |
| 2014-05-15 | 289.15 |
| 2014-05-14 | 280.41 |
| 2014-05-13 | 289.15 |
| 2014-05-12 | 293.52 |
| 2014-05-09 | 289.15 |
| 2014-05-08 | 289.15 |
| 2014-05-07 | 293.52 |
| 2014-05-05 | 293.52 |
| 2014-05-02 | 271.66 |
| 2014-04-30 | 293.52 |
| 2014-04-29 | 293.52 |
| 2014-04-28 | 293.52 |
| 2014-04-25 | 293.52 |
| 2014-04-24 | 293.52 |
| 2014-04-23 | 293.52 |
| 2014-04-22 | 284.78 |
| 2014-04-17 | 293.52 |
| 2014-04-16 | 284.78 |
| 2014-04-15 | 302.27 |
| 2014-04-14 | 302.27 |
| 2014-04-11 | 289.15 |
| 2014-04-10 | 297.90 |
| 2014-04-09 | 289.15 |
| 2014-04-08 | 289.15 |
| 2014-04-07 | 289.15 |
| 2014-04-04 | 280.41 |
| 2014-04-03 | 284.78 |
| 2014-04-02 | 276.03 |
| 2014-04-01 | 280.41 |
| 2014-03-31 | 249.80 |
| 2014-03-28 | 249.80 |
| 2014-03-27 | 249.80 |
| 2014-03-26 | 258.54 |
| 2014-03-25 | 267.29 |
| 2014-03-24 | 267.29 |
| 2014-03-21 | 276.03 |
| 2014-03-20 | 276.03 |
| 2014-03-19 | 271.66 |
| 2014-03-18 | 249.80 |
| 2014-03-17 | 276.03 |
| 2014-03-14 | 276.03 |
| 2014-03-13 | 276.03 |
| 2014-03-12 | 262.92 |
| 2014-03-11 | 284.78 |
| 2014-03-10 | 280.41 |
| 2014-03-07 | 284.78 |
| 2014-03-06 | 280.41 |
| 2014-03-05 | 249.80 |
| 2014-03-04 | 249.80 |
| 2014-03-03 | 254.17 |
| 2014-02-28 | 262.92 |
| 2014-02-27 | 254.17 |
| 2014-02-26 | 271.66 |
| 2014-02-25 | 271.66 |
| 2014-02-24 | 280.41 |
| 2014-02-21 | 293.52 |
| 2014-02-20 | 258.54 |
| 2014-02-19 | 276.03 |
| 2014-02-18 | 293.52 |
| 2014-02-17 | 271.66 |
| 2014-02-14 | 249.80 |
| 2014-02-13 | 227.94 |
| 2014-02-12 | 241.05 |
| 2014-02-11 | 249.80 |
| 2014-02-10 | 227.94 |
| 2014-02-07 | 227.94 |
| 2014-02-06 | 219.19 |
| 2014-02-05 | 214.82 |
| 2014-02-04 | 223.56 |
| 2014-01-30 | 223.56 |
| 2014-01-29 | 223.56 |
| 2014-01-28 | 223.56 |
| 2014-01-27 | 223.56 |
| 2014-01-24 | 223.56 |
| 2014-01-23 | 223.56 |
| 2014-01-22 | 223.56 |
| 2014-01-21 | 223.56 |
| 2014-01-20 | 223.56 |
| 2014-01-17 | 223.56 |
| 2014-01-16 | 223.56 |
| 2014-01-15 | 227.94 |
| 2014-01-14 | 223.56 |
| 2014-01-13 | 223.56 |
| 2014-01-10 | 214.82 |
| 2014-01-09 | 210.45 |
| 2014-01-08 | 206.07 |
| 2014-01-07 | 201.70 |
| 2014-01-06 | 219.19 |
| 2014-01-03 | 219.19 |
| 2014-01-02 | 214.82 |
| 2013-12-31 | 188.58 |
| 2013-12-30 | 197.33 |
| 2013-12-27 | 184.21 |
| 2013-12-24 | 206.07 |
| 2013-12-23 | 201.70 |
| 2013-12-20 | 184.21 |
| 2013-12-19 | 197.33 |
| 2013-12-18 | 214.82 |
| 2013-12-17 | 201.70 |
| 2013-12-16 | 219.19 |
| 2013-12-13 | 197.33 |
| 2013-12-12 | 201.70 |
| 2013-12-11 | 206.07 |
| 2013-12-10 | 227.94 |
| 2013-12-09 | 201.70 |
| 2013-12-06 | 241.05 |
| 2013-12-05 | 254.17 |
| 2013-12-04 | 249.80 |
| 2013-12-03 | 258.54 |
| 2013-12-02 | 262.92 |
| 2013-11-29 | 271.66 |
| 2013-11-28 | 289.15 |
| 2013-11-27 | 254.17 |
| 2013-11-26 | 293.52 |
| 2013-11-25 | 214.82 |
| 2013-11-22 | 206.07 |
| 2013-11-21 | 197.33 |
| 2013-11-20 | 206.07 |
| 2013-11-19 | 206.07 |
| 2013-11-18 | 206.07 |
| 2013-11-15 | 219.19 |
| 2013-11-14 | 201.70 |
| 2013-11-13 | 188.58 |
| 2013-11-12 | 140.49 |
| 2013-11-11 | 149.23 |
| 2013-11-08 | 144.86 |
| 2013-11-07 | 131.74 |
| 2013-11-06 | 136.11 |
| 2013-11-05 | 140.49 |
| 2013-11-04 | 140.49 |
| 2013-11-01 | 136.11 |
| 2013-10-31 | 136.11 |
| 2013-10-30 | 136.11 |
| 2013-10-29 | 127.37 |
| 2013-10-28 | 140.49 |
| 2013-10-25 | 149.23 |
| 2013-10-24 | 140.49 |
| 2013-10-23 | 131.74 |
| 2013-10-22 | 136.11 |
| 2013-10-21 | 136.11 |
| 2013-10-18 | 144.86 |
| 2013-10-17 | 136.11 |
| 2013-10-16 | 136.11 |
| 2013-10-15 | 131.74 |
| 2013-10-11 | 127.37 |
| 2013-10-10 | 127.37 |
| 2013-10-09 | 136.11 |
| 2013-10-08 | 127.37 |
| 2013-10-07 | 127.37 |
| 2013-10-04 | 123.00 |
| 2013-10-03 | 127.37 |
| 2013-10-02 | 127.37 |
| 2013-09-30 | 127.37 |
| 2013-09-27 | 127.37 |
| 2013-09-26 | 127.37 |
| 2013-09-25 | 127.37 |
| 2013-09-24 | 127.37 |
| 2013-09-23 | 127.37 |
| 2013-09-19 | 127.37 |
| 2013-09-18 | 127.37 |
| 2013-09-17 | 127.37 |
| 2013-09-16 | 131.74 |
| 2013-09-13 | 131.74 |
| 2013-09-12 | 136.11 |
| 2013-09-11 | 140.49 |
| 2013-09-10 | 127.37 |
| 2013-09-09 | 127.37 |
| 2013-09-06 | 127.37 |
| 2013-09-05 | 123.00 |
| 2013-09-04 | 131.74 |
| 2013-09-03 | 127.37 |
| 2013-09-02 | 131.74 |
| 2013-08-30 | 140.49 |
| 2013-08-29 | 131.74 |
| 2013-08-28 | 140.49 |
| 2013-08-27 | 131.74 |
| 2013-08-26 | 131.74 |
| 2013-08-23 | 136.11 |
| 2013-08-22 | 140.49 |
| 2013-08-21 | 131.74 |
| 2013-08-20 | 144.86 |
| 2013-08-19 | 149.23 |
| 2013-08-16 | 149.23 |
| 2013-08-15 | 162.35 |
| 2013-08-13 | 153.60 |
| 2013-08-12 | 136.11 |
| 2013-08-09 | 157.98 |
| 2013-08-08 | 149.23 |
| 2013-08-07 | 144.86 |
| 2013-08-06 | 157.98 |
| 2013-08-05 | 144.86 |
| 2013-08-02 | 136.11 |
| 2013-08-01 | 140.49 |
| 2013-07-31 | 144.86 |
| 2013-07-30 | 136.11 |
| 2013-07-29 | 140.49 |
| 2013-07-26 | 131.74 |
| 2013-07-25 | 131.74 |
| 2013-07-24 | 144.86 |
| 2013-07-23 | 144.86 |
| 2013-07-22 | 144.86 |
| 2013-07-19 | 144.86 |
| 2013-07-18 | 149.23 |
| 2013-07-17 | 153.60 |
| 2013-07-16 | 153.60 |
| 2013-07-15 | 157.98 |
| 2013-07-12 | 157.98 |
| 2013-07-11 | 153.60 |
| 2013-07-10 | 149.23 |
| 2013-07-09 | 144.86 |
| 2013-07-08 | 140.49 |
| 2013-07-05 | 140.49 |
| 2013-07-04 | 153.60 |
| 2013-07-03 | 144.86 |
| 2013-07-02 | 144.86 |
| 2013-06-28 | 136.11 |
| 2013-06-27 | 136.11 |
| 2013-06-26 | 127.37 |
| 2013-06-25 | 136.11 |
| 2013-06-24 | 136.11 |
| 2013-06-21 | 136.11 |
| 2013-06-20 | 127.37 |
| 2013-06-19 | 140.49 |
| 2013-06-18 | 140.49 |
| 2013-06-17 | 144.86 |
| 2013-06-14 | 144.86 |
| 2013-06-13 | 131.74 |
| 2013-06-11 | 131.74 |
| 2013-06-10 | 131.74 |
| 2013-06-07 | 140.49 |
| 2013-06-06 | 140.49 |
| 2013-06-05 | 144.86 |
| 2013-06-04 | 149.23 |
| 2013-06-03 | 149.23 |
| 2013-05-31 | 149.23 |
| 2013-05-30 | 140.49 |
| 2013-05-29 | 140.49 |
| 2013-05-28 | 131.74 |
| 2013-05-27 | 140.49 |
| 2013-05-24 | 140.49 |
| 2013-05-23 | 140.49 |
| 2013-05-22 | 136.11 |
| 2013-05-21 | 140.49 |
| 2013-05-20 | 149.23 |
| 2013-05-16 | 149.23 |
| 2013-05-15 | 140.49 |
| 2013-05-14 | 140.49 |
| 2013-05-13 | 140.49 |
| 2013-05-10 | 140.49 |
| 2013-05-09 | 144.86 |
| 2013-05-08 | 144.86 |
| 2013-05-07 | 144.86 |
| 2013-05-06 | 149.23 |
| 2013-05-03 | 144.86 |
| 2013-05-02 | 144.86 |
| 2013-04-30 | 144.86 |
| 2013-04-29 | 144.86 |
| 2013-04-26 | 144.86 |
| 2013-04-25 | 123.00 |
| 2013-04-24 | 153.60 |
| 2013-04-23 | 153.60 |
| 2013-04-22 | 149.23 |
| 2013-04-19 | 149.23 |
| 2013-04-18 | 140.49 |
| 2013-04-17 | 153.60 |
| 2013-04-16 | 153.60 |
| 2013-04-15 | 144.86 |
| 2013-04-12 | 153.60 |
| 2013-04-11 | 153.60 |
| 2013-04-10 | 153.60 |
| 2013-04-09 | 153.60 |
| 2013-04-08 | 153.60 |
| 2013-04-05 | 131.74 |
| 2013-04-03 | 153.60 |
| 2013-04-02 | 153.60 |
| 2013-03-28 | 153.60 |
| 2013-03-27 | 153.60 |
| 2013-03-26 | 153.60 |
| 2013-03-25 | 153.60 |
| 2013-03-22 | 153.60 |
| 2013-03-21 | 149.23 |
| 2013-03-20 | 144.86 |
| 2013-03-19 | 157.98 |
| 2013-03-18 | 144.86 |
| 2013-03-15 | 144.86 |
| 2013-03-14 | 144.86 |
| 2013-03-13 | 144.86 |
| 2013-03-12 | 127.37 |
| 2013-03-11 | 127.37 |
| 2013-03-08 | 136.11 |
| 2013-03-07 | 140.49 |
| 2013-03-06 | 140.49 |
| 2013-03-05 | 140.49 |
| 2013-03-04 | 149.23 |
| 2013-03-01 | 144.86 |
| 2013-02-28 | 162.35 |
| 2013-02-27 | 162.35 |
| 2013-02-26 | 162.35 |
| 2013-02-25 | 162.35 |
| 2013-02-22 | 162.35 |
| 2013-02-21 | 166.72 |
| 2013-02-20 | 166.72 |
| 2013-02-19 | 166.72 |
| 2013-02-18 | 166.72 |
| 2013-02-15 | 166.72 |
| 2013-02-14 | 166.72 |
| 2013-02-08 | 166.72 |
| 2013-02-07 | 144.86 |
| 2013-02-06 | 153.60 |
| 2013-02-05 | 162.35 |
| 2013-02-04 | 171.09 |
| 2013-02-01 | 166.72 |
| 2013-01-31 | 171.09 |
| 2013-01-30 | 175.47 |
| 2013-01-29 | 179.84 |
| 2013-01-28 | 179.84 |
| 2013-01-25 | 184.21 |
| 2013-01-24 | 188.58 |
| 2013-01-23 | 179.84 |
| 2013-01-22 | 179.84 |
| 2013-01-21 | 179.84 |
| 2013-01-18 | 175.47 |
| 2013-01-17 | 171.09 |
| 2013-01-16 | 175.47 |
| 2013-01-15 | 175.47 |
| 2013-01-14 | 175.47 |
| 2013-01-11 | 175.47 |
| 2013-01-10 | 171.09 |
| 2013-01-09 | 179.84 |
| 2013-01-08 | 184.21 |
| 2013-01-07 | 188.58 |
| 2013-01-04 | 188.58 |
| 2013-01-03 | 184.21 |
| 2013-01-02 | 188.58 |
| 2012-12-31 | 184.21 |
| 2012-12-28 | 184.21 |
| 2012-12-27 | 184.21 |
| 2012-12-24 | 184.21 |
| 2012-12-21 | 179.84 |
| 2012-12-20 | 175.47 |
| 2012-12-19 | 175.47 |
| 2012-12-18 | 171.09 |
| 2012-12-17 | 175.47 |
| 2012-12-14 | 175.47 |
| 2012-12-13 | 179.84 |
| 2012-12-12 | 171.09 |
| 2012-12-11 | 179.84 |
| 2012-12-10 | 175.47 |
| 2012-12-07 | 171.09 |
| 2012-12-06 | 179.84 |
| 2012-12-05 | 179.84 |
| 2012-12-04 | 171.09 |
| 2012-12-03 | 171.09 |
| 2012-11-30 | 179.84 |
| 2012-11-29 | 179.84 |
| 2012-11-28 | 171.09 |
| 2012-11-27 | 179.84 |
| 2012-11-26 | 179.84 |
| 2012-11-23 | 184.21 |
| 2012-11-22 | 179.84 |
| 2012-11-21 | 179.84 |
| 2012-11-20 | 175.47 |
| 2012-11-19 | 175.47 |
| 2012-11-16 | 179.84 |
| 2012-11-15 | 179.84 |
| 2012-11-14 | 184.21 |
| 2012-11-13 | 179.84 |
| 2012-11-12 | 188.58 |
| 2012-11-09 | 188.58 |
| 2012-11-08 | 188.58 |
| 2012-11-07 | 192.96 |
| 2012-11-06 | 188.58 |
| 2012-11-05 | 192.96 |
| 2012-11-02 | 206.07 |
| 2012-11-01 | 206.07 |
| 2012-10-31 | 201.70 |
| 2012-10-30 | 201.70 |
| 2012-10-29 | 201.70 |
| 2012-10-26 | 206.07 |
| 2012-10-25 | 214.82 |
| 2012-10-24 | 210.45 |
| 2012-10-22 | 214.82 |
| 2012-10-19 | 219.19 |
| 2012-10-18 | 206.07 |
| 2012-10-17 | 206.07 |
| 2012-10-16 | 214.82 |
| 2012-10-15 | 227.94 |
| 2012-10-12 | 241.05 |
| 2012-10-11 | 241.05 |
| 2012-10-10 | 241.05 |
| 2012-10-09 | 227.94 |
| 2012-10-08 | 210.45 |
| 2012-10-05 | 210.45 |
| 2012-10-04 | 210.45 |
| 2012-10-03 | 219.19 |
| 2012-09-28 | 214.82 |
| 2012-09-27 | 214.82 |
| 2012-09-26 | 201.70 |
| 2012-09-25 | 210.45 |
| 2012-09-24 | 201.70 |
| 2012-09-21 | 201.70 |
| 2012-09-20 | 206.07 |
| 2012-09-19 | 219.19 |
| 2012-09-18 | 210.45 |
| 2012-09-17 | 214.82 |
| 2012-09-14 | 241.05 |
| 2012-09-13 | 236.68 |
| 2012-09-12 | 232.31 |
| 2012-09-11 | 219.19 |
| 2012-09-10 | 227.94 |
| 2012-09-07 | 219.19 |
| 2012-09-06 | 214.82 |
| 2012-09-05 | 210.45 |
| 2012-09-04 | 214.82 |
| 2012-09-03 | 201.70 |
| 2012-08-31 | 192.96 |
| 2012-08-30 | 197.33 |
| 2012-08-29 | 192.96 |
| 2012-08-28 | 201.70 |
| 2012-08-27 | 206.07 |
| 2012-08-24 | 206.07 |
| 2012-08-23 | 210.45 |
| 2012-08-22 | 206.07 |
| 2012-08-21 | 210.45 |
| 2012-08-20 | 210.45 |
| 2012-08-17 | 206.07 |
| 2012-08-16 | 197.33 |
| 2012-08-15 | 184.21 |
| 2012-08-14 | 179.84 |
| 2012-08-13 | 171.09 |
| 2012-08-10 | 166.72 |
| 2012-08-09 | 171.09 |
| 2012-08-08 | 166.72 |
| 2012-08-07 | 166.72 |
| 2012-08-06 | 157.98 |
| 2012-08-03 | 153.60 |
| 2012-08-02 | 157.98 |
| 2012-08-01 | 153.60 |
| 2012-07-31 | 149.23 |
| 2012-07-30 | 144.86 |
| 2012-07-27 | 144.86 |
| 2012-07-26 | 153.60 |
| 2012-07-25 | 144.86 |
| 2012-07-24 | 144.86 |
| 2012-07-23 | 153.60 |
| 2012-07-20 | 144.86 |
| 2012-07-19 | 131.74 |
| 2012-07-18 | 131.74 |
| 2012-07-17 | 131.74 |
| 2012-07-16 | 136.11 |
| 2012-07-13 | 131.74 |
| 2012-07-12 | 131.74 |
| 2012-07-11 | 131.74 |
| 2012-07-10 | 131.74 |
| 2012-07-09 | 131.74 |
| 2012-07-06 | 136.11 |
| 2012-07-05 | 131.74 |
| 2012-07-04 | 136.11 |
| 2012-07-03 | 136.11 |
| 2012-06-29 | 131.74 |
| 2012-06-28 | 131.74 |
| 2012-06-27 | 123.00 |
| 2012-06-26 | 127.37 |
| 2012-06-25 | 149.23 |
| 2012-06-22 | 149.23 |
| 2012-06-21 | 149.23 |
| 2012-06-20 | 140.49 |
| 2012-06-19 | 127.37 |
| 2012-06-18 | 123.00 |
| 2012-06-15 | 127.37 |
| 2012-06-14 | 127.37 |
| 2012-06-13 | 136.11 |
| 2012-06-12 | 136.11 |
| 2012-06-11 | 140.49 |
| 2012-06-08 | 140.49 |
| 2012-06-07 | 149.23 |
| 2012-06-06 | 149.23 |
| 2012-06-05 | 136.11 |
| 2012-06-04 | 144.86 |
| 2012-06-01 | 149.23 |
| 2012-05-31 | 157.98 |
| 2012-05-30 | 157.98 |
| 2012-05-29 | 171.09 |
| 2012-05-28 | 157.98 |
| 2012-05-25 | 139.03 |
| 2012-05-24 | 122.26 |
| 2012-05-23 | 134.84 |
| 2012-05-22 | 160.00 |
| 2012-05-21 | 176.77 |
| 2012-05-18 | 176.77 |
| 2012-05-17 | 189.35 |
| 2012-05-16 | 189.35 |
| 2012-05-15 | 193.55 |
| 2012-05-14 | 193.55 |
| 2012-05-11 | 201.93 |
| 2012-05-10 | 197.74 |
| 2012-05-09 | 201.93 |
| 2012-05-08 | 201.93 |
| 2012-05-07 | 201.93 |
| 2012-05-04 | 201.93 |
| 2012-05-03 | 201.93 |
| 2012-05-02 | 218.71 |
| 2012-04-30 | 214.51 |
| 2012-04-27 | 214.51 |
| 2012-04-26 | 218.71 |
| 2012-04-25 | 210.32 |
| 2012-04-24 | 210.32 |
| 2012-04-23 | 210.32 |
| 2012-04-20 | 214.51 |
| 2012-04-19 | 214.51 |
| 2012-04-18 | 206.13 |
| 2012-04-17 | 210.32 |
| 2012-04-16 | 218.71 |
| 2012-04-13 | 218.71 |
| 2012-04-12 | 210.32 |
| 2012-04-11 | 193.55 |
| 2012-04-10 | 214.51 |
| 2012-04-05 | 218.71 |
| 2012-04-03 | 222.90 |
| 2012-04-02 | 218.71 |
| 2012-03-30 | 214.51 |
| 2012-03-29 | 218.71 |
| 2012-03-28 | 222.90 |
| 2012-03-27 | 227.09 |
| 2012-03-26 | 227.09 |
| 2012-03-23 | 218.71 |
| 2012-03-22 | 218.71 |
| 2012-03-21 | 218.71 |
| 2012-03-20 | 214.51 |
| 2012-03-19 | 218.71 |
| 2012-03-16 | 227.09 |
| 2012-03-15 | 227.09 |
| 2012-03-14 | 231.29 |
| 2012-03-13 | 235.48 |
| 2012-03-12 | 235.48 |
| 2012-03-09 | 243.87 |
| 2012-03-08 | 243.87 |
| 2012-03-07 | 239.67 |
| 2012-03-06 | 239.67 |
| 2012-03-05 | 239.67 |
| 2012-03-02 | 243.87 |
| 2012-03-01 | 235.48 |
| 2012-02-29 | 235.48 |
| 2012-02-28 | 235.48 |
| 2012-02-27 | 235.48 |
| 2012-02-24 | 235.48 |
| 2012-02-23 | 235.48 |
| 2012-02-22 | 235.48 |
| 2012-02-21 | 235.48 |
| 2012-02-20 | 227.09 |
| 2012-02-17 | 227.09 |
| 2012-02-16 | 214.51 |
| 2012-02-15 | 218.71 |
| 2012-02-14 | 231.29 |
| 2012-02-13 | 210.32 |
| 2012-02-10 | 235.48 |
| 2012-02-09 | 252.25 |
| 2012-02-08 | 256.45 |
| 2012-02-07 | 256.45 |
| 2012-02-06 | 264.84 |
| 2012-02-03 | 269.03 |
| 2012-02-02 | 277.42 |
| 2012-02-01 | 273.22 |
| 2012-01-31 | 269.03 |
| 2012-01-30 | 273.22 |
| 2012-01-27 | 285.80 |
| 2012-01-26 | 285.80 |
| 2012-01-20 | 281.61 |
| 2012-01-19 | 281.61 |
| 2012-01-18 | 281.61 |
| 2012-01-17 | 290.00 |
| 2012-01-16 | 281.61 |
| 2012-01-13 | 294.19 |
| 2012-01-12 | 290.00 |
| 2012-01-11 | 290.00 |
| 2012-01-10 | 290.00 |
| 2012-01-09 | 290.00 |
| 2012-01-06 | 285.80 |
| 2012-01-05 | 290.00 |
| 2012-01-04 | 294.19 |
| 2012-01-03 | 310.96 |
| 2011-12-30 | 310.96 |
| 2011-12-29 | 302.58 |
| 2011-12-28 | 302.58 |
| 2011-12-23 | 306.77 |
| 2011-12-22 | 310.96 |
| 2011-12-21 | 310.96 |
| 2011-12-20 | 294.19 |
| 2011-12-19 | 298.38 |
| 2011-12-16 | 306.77 |
| 2011-12-15 | 298.38 |
| 2011-12-14 | 294.19 |
| 2011-12-13 | 294.19 |
| 2011-12-12 | 294.19 |
| 2011-12-09 | 302.58 |
| 2011-12-08 | 310.96 |
| 2011-12-07 | 319.35 |
| 2011-12-06 | 340.32 |
| 2011-12-05 | 344.51 |
| 2011-12-02 | 361.29 |
| 2011-12-01 | 327.74 |
| 2011-11-30 | 302.58 |
| 2011-11-29 | 294.19 |
| 2011-11-28 | 294.19 |
| 2011-11-25 | 277.42 |
| 2011-11-24 | 277.42 |
| 2011-11-23 | 277.42 |
| 2011-11-22 | 281.61 |
| 2011-11-21 | 281.61 |
| 2011-11-18 | 285.80 |
| 2011-11-17 | 302.58 |
| 2011-11-16 | 302.58 |
| 2011-11-15 | 298.38 |
| 2011-11-14 | 298.38 |
| 2011-11-11 | 290.00 |
| 2011-11-10 | 290.00 |
| 2011-11-09 | 302.58 |
| 2011-11-08 | 294.19 |
| 2011-11-07 | 302.58 |
| 2011-11-04 | 302.58 |
| 2011-11-03 | 256.45 |
| 2011-11-02 | 256.45 |
| 2011-11-01 | 248.06 |
| 2011-10-31 | 269.03 |
| 2011-10-28 | 269.03 |
| 2011-10-27 | 260.64 |
| 2011-10-26 | 256.45 |
| 2011-10-25 | 239.67 |
| 2011-10-24 | 256.45 |
| 2011-10-21 | 235.48 |
| 2011-10-20 | 218.71 |
| 2011-10-19 | 222.90 |
| 2011-10-18 | 218.71 |
| 2011-10-17 | 239.67 |
| 2011-10-14 | 231.29 |
| 2011-10-13 | 252.25 |
| 2011-10-12 | 243.87 |
| 2011-10-11 | 235.48 |
| 2011-10-10 | 214.51 |
| 2011-10-07 | 231.29 |
| 2011-10-06 | 235.48 |
| 2011-10-04 | 218.71 |
| 2011-10-03 | 231.29 |
| 2011-09-30 | 243.87 |
| 2011-09-28 | 252.25 |
| 2011-09-27 | 252.25 |
| 2011-09-26 | 227.09 |
| 2011-09-23 | 235.48 |
| 2011-09-22 | 227.09 |
| 2011-09-21 | 227.09 |
| 2011-09-20 | 206.13 |
| 2011-09-19 | 206.13 |
| 2011-09-16 | 218.71 |
| 2011-09-15 | 197.74 |
| 2011-09-14 | 206.13 |
| 2011-09-12 | 218.71 |
| 2011-09-09 | 222.90 |
| 2011-09-08 | 231.29 |
| 2011-09-07 | 193.55 |
| 2011-09-06 | 189.35 |
| 2011-09-05 | 176.77 |
| 2011-09-02 | 176.77 |
| 2011-09-01 | 185.16 |
| 2011-08-31 | 185.16 |
| 2011-08-30 | 201.93 |
| 2011-08-29 | 172.58 |
| 2011-08-26 | 172.58 |
| 2011-08-25 | 172.58 |
| 2011-08-24 | 172.58 |
| 2011-08-23 | 168.38 |
| 2011-08-22 | 172.58 |
| 2011-08-19 | 185.16 |
| 2011-08-18 | 189.35 |
| 2011-08-17 | 201.93 |
| 2011-08-16 | 201.93 |
| 2011-08-15 | 201.93 |
| 2011-08-12 | 189.35 |
| 2011-08-11 | 180.96 |
| 2011-08-10 | 185.16 |
| 2011-08-09 | 185.16 |
| 2011-08-08 | 185.16 |
| 2011-08-05 | 193.55 |
| 2011-08-04 | 210.32 |
| 2011-08-03 | 210.32 |
| 2011-08-02 | 218.71 |
| 2011-08-01 | 214.51 |
| 2011-07-29 | 210.32 |
| 2011-07-28 | 214.51 |
| 2011-07-27 | 227.09 |
| 2011-07-26 | 227.09 |
| 2011-07-25 | 231.29 |
| 2011-07-22 | 235.48 |
| 2011-07-21 | 227.09 |
| 2011-07-20 | 222.90 |
| 2011-07-19 | 227.09 |
| 2011-07-18 | 222.90 |
| 2011-07-15 | 235.48 |
| 2011-07-14 | 252.25 |
| 2011-07-13 | 210.32 |
| 2011-07-12 | 155.80 |
| 2011-07-11 | 180.96 |
| 2011-07-08 | 197.74 |
| 2011-07-07 | 197.74 |
| 2011-07-06 | 197.74 |
| 2011-07-05 | 197.74 |
| 2011-07-04 | 197.74 |
| 2011-06-30 | 197.74 |
| 2011-06-29 | 189.35 |
| 2011-06-28 | 189.35 |
| 2011-06-27 | 189.35 |
| 2011-06-24 | 193.55 |
| 2011-06-23 | 168.38 |
| 2011-06-22 | 176.77 |
| 2011-06-21 | 164.19 |
| 2011-06-20 | 160.00 |
| 2011-06-17 | 164.19 |
| 2011-06-16 | 176.77 |
| 2011-06-15 | 180.96 |
| 2011-06-14 | 189.35 |
| 2011-06-13 | 164.19 |
| 2011-06-10 | 164.19 |
| 2011-06-09 | 176.77 |
| 2011-06-08 | 180.96 |
| 2011-06-07 | 180.96 |
| 2011-06-03 | 176.77 |
| 2011-06-02 | 185.16 |
| 2011-06-01 | 197.74 |
| 2011-05-31 | 193.55 |
| 2011-05-30 | 193.55 |
| 2011-05-27 | 201.93 |
| 2011-05-26 | 189.35 |
| 2011-05-25 | 193.55 |
| 2011-05-24 | 193.55 |
| 2011-05-23 | 197.74 |
| 2011-05-20 | 197.74 |
| 2011-05-19 | 189.35 |
| 2011-05-18 | 197.74 |
| 2011-05-17 | 180.96 |
| 2011-05-16 | 180.96 |
| 2011-05-13 | 185.16 |
| 2011-05-12 | 201.93 |
| 2011-05-11 | 185.16 |
| 2011-05-09 | 155.80 |
| 2011-05-06 | 155.80 |
| 2011-05-05 | 151.61 |
| 2011-05-04 | 151.61 |
| 2011-05-03 | 130.64 |
| 2011-04-29 | 130.64 |
| 2011-04-28 | 134.84 |
| 2011-04-27 | 134.84 |
| 2011-04-26 | 139.03 |
| 2011-04-21 | 139.03 |
| 2011-04-20 | 139.03 |
| 2011-04-19 | 134.84 |
| 2011-04-18 | 143.22 |
| 2011-04-15 | 130.64 |
| 2011-04-14 | 134.84 |
| 2011-04-13 | 139.03 |
| 2011-04-12 | 143.22 |
| 2011-04-11 | 147.42 |
| 2011-04-08 | 160.00 |
| 2011-04-07 | 160.00 |
| 2011-04-06 | 172.58 |
| 2011-04-04 | 176.77 |
| 2011-04-01 | 176.77 |
| 2011-03-31 | 168.38 |
| 2011-03-30 | 176.77 |
| 2011-03-29 | 189.35 |
| 2011-03-28 | 193.55 |
| 2011-03-25 | 164.19 |
| 2011-03-24 | 222.90 |
| 2011-03-23 | 122.26 |
| 2011-03-22 | 122.26 |
| 2011-03-21 | 122.26 |
| 2011-03-18 | 122.26 |
| 2011-03-17 | 122.26 |
| 2011-03-16 | 122.26 |
| 2011-03-15 | 122.26 |
| 2011-03-14 | 122.26 |
| 2011-03-11 | 122.26 |
| 2011-03-10 | 122.26 |
| 2011-03-09 | 122.26 |
| 2011-03-08 | 122.26 |
| 2011-03-07 | 122.26 |
| 2011-03-04 | 122.26 |
| 2011-03-03 | 122.26 |
| 2011-03-02 | 122.26 |
| 2011-03-01 | 122.26 |
| 2011-02-28 | 122.26 |
| 2011-02-25 | 122.26 |
| 2011-02-24 | 122.26 |
| 2011-02-23 | 122.26 |
| 2011-02-22 | 122.26 |
| 2011-02-21 | 122.26 |
| 2011-02-18 | 122.26 |
| 2011-02-17 | 122.26 |
| 2011-02-16 | 122.26 |
| 2011-02-15 | 122.26 |
| 2011-02-14 | 122.26 |
| 2011-02-11 | 122.26 |
| 2011-02-10 | 122.26 |
| 2011-02-09 | 122.26 |
| 2011-02-08 | 122.26 |
| 2011-02-07 | 122.26 |
| 2011-02-02 | 122.26 |
| 2011-02-01 | 122.26 |
| 2011-01-31 | 122.26 |
| 2011-01-28 | 122.26 |
| 2011-01-27 | 122.26 |
| 2011-01-26 | 122.26 |
| 2011-01-25 | 122.26 |
| 2011-01-24 | 122.26 |
| 2011-01-21 | 122.26 |
| 2011-01-20 | 122.26 |
| 2011-01-19 | 122.26 |
| 2011-01-18 | 122.26 |
| 2011-01-17 | 122.26 |
| 2011-01-14 | 122.26 |
| 2011-01-13 | 122.26 |
| 2011-01-12 | 122.26 |
| 2011-01-11 | 122.26 |
| 2011-01-10 | 122.26 |
| 2011-01-07 | 122.26 |
| 2011-01-06 | 122.26 |
| 2011-01-05 | 122.26 |
| 2011-01-04 | 122.26 |
| 2011-01-03 | 122.26 |
| 2010-12-31 | 122.26 |
| 2010-12-30 | 122.26 |
| 2010-12-29 | 122.26 |
| 2010-12-28 | 122.26 |
| 2010-12-24 | 122.26 |
| 2010-12-23 | 122.26 |
| 2010-12-22 | 122.26 |
| 2010-12-21 | 122.26 |
| 2010-12-20 | 122.26 |
| 2010-12-17 | 122.26 |
| 2010-12-16 | 122.26 |
| 2010-12-15 | 122.26 |
| 2010-12-14 | 122.26 |
| 2010-12-13 | 122.26 |
| 2010-12-10 | 122.26 |
| 2010-12-09 | 122.26 |
| 2010-12-08 | 122.26 |
| 2010-12-07 | 122.26 |
| 2010-12-06 | 122.26 |
| 2010-12-03 | 122.26 |
| 2010-12-02 | 122.26 |
| 2010-12-01 | 122.26 |
| 2010-11-30 | 122.26 |
| 2010-11-29 | 122.26 |
| 2010-11-26 | 122.26 |
| 2010-11-25 | 122.26 |
| 2010-11-24 | 122.26 |
| 2010-11-23 | 122.26 |
| 2010-11-22 | 122.26 |
| 2010-11-19 | 122.26 |
| 2010-11-18 | 122.26 |
| 2010-11-17 | 122.26 |
| 2010-11-16 | 122.26 |
| 2010-11-15 | 122.26 |
| 2010-11-12 | 122.26 |
| 2010-11-11 | 122.26 |
| 2010-11-10 | 122.26 |
| 2010-11-09 | 122.26 |
| 2010-11-08 | 122.26 |
| 2010-11-05 | 122.26 |
| 2010-11-04 | 122.26 |
| 2010-11-03 | 122.26 |
| 2010-11-02 | 122.26 |
| 2010-11-01 | 122.26 |
| 2010-10-29 | 122.26 |
| 2010-10-28 | 122.26 |
| 2010-10-27 | 122.26 |
| 2010-10-26 | 122.26 |
| 2010-10-25 | 122.26 |
| 2010-10-22 | 122.26 |
| 2010-10-21 | 122.26 |
| 2010-10-20 | 122.26 |
| 2010-10-19 | 122.26 |
| 2010-10-18 | 122.26 |
| 2010-10-15 | 122.26 |
| 2010-10-14 | 122.26 |
| 2010-10-13 | 122.26 |
| 2010-10-12 | 122.26 |
| 2010-10-11 | 122.26 |
| 2010-10-08 | 122.26 |
| 2010-10-07 | 122.26 |
| 2010-10-06 | 122.26 |
| 2010-10-05 | 122.26 |
| 2010-10-04 | 122.26 |
| 2010-09-30 | 122.26 |
| 2010-09-29 | 122.26 |
| 2010-09-28 | 122.26 |
| 2010-09-27 | 122.26 |
| 2010-09-24 | 122.26 |
| 2010-09-22 | 122.26 |
| 2010-09-21 | 122.26 |
| 2010-09-20 | 122.26 |
| 2010-09-17 | 122.26 |
| 2010-09-16 | 122.26 |
| 2010-09-15 | 122.26 |
| 2010-09-14 | 122.26 |
| 2010-09-13 | 122.26 |
| 2010-09-10 | 122.26 |
| 2010-09-09 | 122.26 |
| 2010-09-08 | 122.26 |
| 2010-09-07 | 122.26 |
| 2010-09-06 | 122.26 |
| 2010-09-03 | 122.26 |
| 2010-09-02 | 122.26 |
| 2010-09-01 | 122.26 |
| 2010-08-31 | 122.26 |
| 2010-08-30 | 122.26 |
| 2010-08-27 | 122.26 |
| 2010-08-26 | 122.26 |
| 2010-08-25 | 122.26 |
| 2010-08-24 | 122.26 |
| 2010-08-23 | 122.26 |
| 2010-08-20 | 122.26 |
| 2010-08-19 | 122.26 |
| 2010-08-18 | 122.26 |
| 2010-08-17 | 122.26 |
| 2010-08-16 | 122.26 |
| 2010-08-13 | 122.26 |
| 2010-08-12 | 122.26 |
| 2010-08-11 | 122.26 |
| 2010-08-10 | 122.26 |
| 2010-08-09 | 122.26 |
| 2010-08-06 | 122.26 |
| 2010-08-05 | 122.26 |
| 2010-08-04 | 122.26 |
| 2010-08-03 | 122.26 |
| 2010-08-02 | 122.26 |
| 2010-07-30 | 122.26 |
| 2010-07-29 | 122.26 |
| 2010-07-28 | 122.26 |
| 2010-07-27 | 122.26 |
| 2010-07-26 | 122.26 |
| 2010-07-23 | 122.26 |
| 2010-07-22 | 122.26 |
| 2010-07-21 | 122.26 |
| 2010-07-20 | 122.26 |
| 2010-07-19 | 122.26 |
| 2010-07-16 | 122.26 |
| 2010-07-15 | 122.26 |
| 2010-07-14 | 122.26 |
| 2010-07-13 | 122.26 |
| 2010-07-12 | 122.26 |
| 2010-07-09 | 122.26 |
| 2010-07-08 | 122.26 |
| 2010-07-07 | 122.26 |
| 2010-07-06 | 122.26 |
| 2010-07-05 | 122.26 |
| 2010-07-02 | 122.26 |
| 2010-06-30 | 122.26 |
| 2010-06-29 | 122.26 |
| 2010-06-28 | 122.26 |
| 2010-06-25 | 122.26 |
| 2010-06-24 | 122.26 |
| 2010-06-23 | 122.26 |
| 2010-06-22 | 122.26 |
| 2010-06-21 | 122.26 |
| 2010-06-18 | 122.26 |
| 2010-06-17 | 122.26 |
| 2010-06-15 | 122.26 |
| 2010-06-14 | 122.26 |
| 2010-06-11 | 122.26 |
| 2010-06-10 | 122.26 |
| 2010-06-09 | 122.26 |
| 2010-06-08 | 122.26 |
| 2010-06-07 | 122.26 |
| 2010-06-04 | 122.26 |
| 2010-06-03 | 122.26 |
| 2010-06-02 | 122.26 |
| 2010-06-01 | 122.26 |
| 2010-05-31 | 122.26 |
| 2010-05-28 | 122.26 |
| 2010-05-27 | 122.26 |
| 2010-05-26 | 122.26 |
| 2010-05-25 | 122.26 |
| 2010-05-24 | 122.26 |
| 2010-05-20 | 122.26 |
| 2010-05-19 | 122.26 |
| 2010-05-18 | 122.26 |
| 2010-05-17 | 122.26 |
| 2010-05-14 | 122.26 |
| 2010-05-13 | 122.26 |
| 2010-05-12 | 122.26 |
| 2010-05-11 | 122.26 |
| 2010-05-10 | 122.26 |
| 2010-05-07 | 122.26 |
| 2010-05-06 | 122.26 |
| 2010-05-05 | 122.26 |
| 2010-05-04 | 122.26 |
| 2010-05-03 | 122.26 |
| 2010-04-30 | 122.26 |
| 2010-04-29 | 122.26 |
| 2010-04-28 | 122.26 |
| 2010-04-27 | 122.26 |
| 2010-04-26 | 122.26 |
| 2010-04-23 | 122.26 |
| 2010-04-22 | 122.26 |
| 2010-04-21 | 122.26 |
| 2010-04-20 | 122.26 |
| 2010-04-19 | 122.26 |
| 2010-04-16 | 122.26 |
| 2010-04-15 | 122.26 |
| 2010-04-14 | 122.26 |
| 2010-04-13 | 122.26 |
| 2010-04-12 | 122.26 |
| 2010-04-09 | 122.26 |
| 2010-04-08 | 122.26 |
| 2010-04-07 | 122.26 |
| 2010-04-01 | 122.26 |
| 2010-03-31 | 122.26 |
| 2010-03-30 | 122.26 |
| 2010-03-29 | 122.26 |
| 2010-03-26 | 122.26 |
| 2010-03-25 | 122.26 |
| 2010-03-24 | 122.26 |
| 2010-03-23 | 122.26 |
| 2010-03-22 | 122.26 |
| 2010-03-19 | 122.26 |
| 2010-03-18 | 122.26 |
| 2010-03-17 | 122.26 |
| 2010-03-16 | 122.26 |
| 2010-03-15 | 122.26 |
| 2010-03-12 | 122.26 |
| 2010-03-11 | 122.26 |
| 2010-03-10 | 122.26 |
| 2010-03-09 | 122.26 |
| 2010-03-08 | 122.26 |
| 2010-03-05 | 122.26 |
| 2010-03-04 | 122.26 |
| 2010-03-03 | 122.26 |
| 2010-03-02 | 122.26 |
| 2010-03-01 | 122.26 |
| 2010-02-26 | 122.26 |
| 2010-02-25 | 122.26 |
| 2010-02-24 | 122.26 |
| 2010-02-23 | 122.26 |
| 2010-02-22 | 122.26 |
| 2010-02-19 | 122.26 |
| 2010-02-18 | 122.26 |
| 2010-02-17 | 122.26 |
| 2010-02-12 | 122.26 |
| 2010-02-11 | 122.26 |
| 2010-02-10 | 122.26 |
| 2010-02-09 | 122.26 |
| 2010-02-08 | 122.26 |
| 2010-02-05 | 122.26 |
| 2010-02-04 | 122.26 |
| 2010-02-03 | 122.26 |
| 2010-02-02 | 122.26 |
| 2010-02-01 | 122.26 |
| 2010-01-29 | 122.26 |
| 2010-01-28 | 122.26 |
| 2010-01-27 | 122.26 |
| 2010-01-26 | 122.26 |
| 2010-01-25 | 122.26 |
| 2010-01-22 | 122.26 |
| 2010-01-21 | 122.26 |
| 2010-01-20 | 122.26 |
| 2010-01-19 | 122.26 |
| 2010-01-18 | 122.26 |
| 2010-01-15 | 122.26 |
| 2010-01-14 | 122.26 |
| 2010-01-13 | 122.26 |
| 2010-01-12 | 122.26 |
| 2010-01-11 | 122.26 |
| 2010-01-08 | 122.26 |
| 2010-01-07 | 122.26 |
| 2010-01-06 | 122.26 |
| 2010-01-05 | 122.26 |
| 2010-01-04 | 122.26 |
| 2009-12-31 | 122.26 |
| 2009-12-30 | 122.26 |
| 2009-12-29 | 122.26 |
| 2009-12-28 | 122.26 |
| 2009-12-24 | 122.26 |
| 2009-12-23 | 122.26 |
| 2009-12-22 | 122.26 |
| 2009-12-21 | 122.26 |
| 2009-12-18 | 122.26 |
| 2009-12-17 | 122.26 |
| 2009-12-16 | 122.26 |
| 2009-12-15 | 122.26 |
| 2009-12-14 | 122.26 |
| 2009-12-11 | 122.26 |
| 2009-12-10 | 122.26 |
| 2009-12-09 | 122.26 |
| 2009-12-08 | 122.26 |
| 2009-12-07 | 122.26 |
| 2009-12-04 | 122.26 |
| 2009-12-03 | 122.26 |
| 2009-12-02 | 122.26 |
| 2009-12-01 | 122.26 |
| 2009-11-30 | 122.26 |
| 2009-11-27 | 122.26 |
| 2009-11-26 | 122.26 |
| 2009-11-25 | 122.26 |
| 2009-11-24 | 122.26 |
| 2009-11-23 | 122.26 |
| 2009-11-20 | 122.26 |
| 2009-11-19 | 122.26 |
| 2009-11-18 | 122.26 |
| 2009-11-17 | 122.26 |
| 2009-11-16 | 122.26 |
| 2009-11-13 | 122.26 |
| 2009-11-12 | 122.26 |
| 2009-11-11 | 122.26 |
| 2009-11-10 | 122.26 |
| 2009-11-09 | 122.26 |
| 2009-11-06 | 122.26 |
| 2009-11-05 | 122.26 |
| 2009-11-04 | 122.26 |
| 2009-11-03 | 122.26 |
| 2009-11-02 | 122.26 |
| 2009-10-30 | 122.26 |
| 2009-10-29 | 134.84 |
| 2009-10-28 | 143.22 |
| 2009-10-27 | 130.64 |
| 2009-10-23 | 109.68 |
| 2009-10-22 | 109.68 |
| 2009-10-21 | 99.19 |
| 2009-10-20 | 86.61 |
| 2009-10-19 | 90.80 |
| 2009-10-16 | 82.42 |
| 2009-10-15 | 84.51 |
| 2009-10-14 | 88.71 |
| 2009-10-13 | 88.71 |
| 2009-10-12 | 88.71 |
| 2009-10-09 | 88.71 |
| 2009-10-08 | 84.51 |
| 2009-10-07 | 84.51 |
| 2009-10-06 | 86.61 |
| 2009-10-05 | 92.90 |
| 2009-10-02 | 105.48 |
| 2009-09-30 | 105.48 |
| 2009-09-29 | 109.68 |
| 2009-09-28 | 109.68 |
| 2009-09-25 | 109.68 |
| 2009-09-24 | 122.26 |
| 2009-09-23 | 113.87 |
| 2009-09-22 | 134.84 |
| 2009-09-21 | 143.22 |
| 2009-09-18 | 134.84 |
| 2009-09-17 | 134.84 |
| 2009-09-16 | 134.84 |
| 2009-09-15 | 134.84 |
| 2009-09-14 | 134.84 |
| 2009-09-11 | 155.80 |
| 2009-09-10 | 151.61 |
| 2009-09-09 | 151.61 |
| 2009-09-08 | 151.61 |
| 2009-09-07 | 164.19 |
| 2009-09-04 | 155.80 |
| 2009-09-03 | 168.38 |
| 2009-09-02 | 168.38 |
| 2009-09-01 | 180.96 |
| 2009-08-31 | 143.22 |
| 2009-08-28 | 151.61 |
| 2009-08-27 | 147.42 |
| 2009-08-26 | 151.61 |
| 2009-08-25 | 155.80 |
| 2009-08-24 | 130.64 |
| 2009-08-21 | 109.68 |
| 2009-08-20 | 118.06 |
| 2009-08-19 | 109.68 |
| 2009-08-18 | 118.06 |
| 2009-08-17 | 134.84 |
| 2009-08-14 | 143.22 |
| 2009-08-13 | 155.80 |
| 2009-08-12 | 164.19 |
| 2009-08-11 | 168.38 |
| 2009-08-10 | 176.77 |
| 2009-08-07 | 180.96 |
| 2009-08-06 | 180.96 |
| 2009-08-05 | 185.16 |
| 2009-08-04 | 193.55 |
| 2009-08-03 | 189.35 |
| 2009-07-31 | 189.35 |
| 2009-07-30 | 180.96 |
| 2009-07-29 | 176.77 |
| 2009-07-28 | 185.16 |
| 2009-07-27 | 193.55 |
| 2009-07-24 | 176.77 |
| 2009-07-23 | 180.96 |
| 2009-07-22 | 172.58 |
| 2009-07-21 | 185.16 |
| 2009-07-20 | 189.35 |
| 2009-07-17 | 193.55 |
| 2009-07-16 | 168.38 |
| 2009-07-15 | 160.00 |
| 2009-07-14 | 164.19 |
| 2009-07-13 | 160.00 |
| 2009-07-10 | 168.38 |
| 2009-07-09 | 168.38 |
| 2009-07-08 | 176.77 |
| 2009-07-07 | 168.38 |
| 2009-07-06 | 160.00 |
| 2009-07-03 | 143.22 |
| 2009-07-02 | 134.84 |
| 2009-06-30 | 134.84 |
| 2009-06-29 | 139.03 |
| 2009-06-26 | 139.03 |
| 2009-06-25 | 151.61 |
| 2009-06-24 | 168.38 |
| 2009-06-23 | 130.64 |
| 2009-06-22 | 143.22 |
| 2009-06-19 | 151.61 |
| 2009-06-18 | 155.80 |
| 2009-06-17 | 155.80 |
| 2009-06-16 | 155.80 |
| 2009-06-15 | 168.38 |
| 2009-06-12 | 180.96 |
| 2009-06-11 | 180.96 |
| 2009-06-10 | 147.42 |
| 2009-06-09 | 139.03 |
| 2009-06-08 | 147.42 |
| 2009-06-05 | 151.61 |
| 2009-06-04 | 164.19 |
| 2009-06-03 | 151.61 |
| 2009-06-02 | 185.16 |
| 2009-06-01 | 90.80 |
| 2009-05-29 | 90.80 |
| 2009-05-27 | 90.80 |
| 2009-05-26 | 90.80 |
| 2009-05-25 | 90.80 |
| 2009-05-22 | 90.80 |
| 2009-05-21 | 90.80 |
| 2009-05-20 | 90.80 |
| 2009-05-19 | 82.42 |
| 2009-05-18 | 84.51 |
| 2009-05-15 | 78.22 |
| 2009-05-14 | 63.55 |
| 2009-05-13 | 71.93 |
| 2009-05-12 | 63.55 |
| 2009-05-11 | 67.74 |
| 2009-05-08 | 69.84 |
| 2009-05-07 | 76.13 |
| 2009-05-06 | 74.03 |
| 2009-05-05 | 76.13 |
| 2009-05-04 | 74.03 |
| 2009-04-30 | 63.55 |
| 2009-04-29 | 67.74 |
| 2009-04-28 | 67.74 |
| 2009-04-27 | 67.74 |
| 2009-04-24 | 67.74 |
| 2009-04-23 | 67.74 |
| 2009-04-22 | 67.74 |
| 2009-04-21 | 67.74 |
| 2009-04-20 | 76.13 |
| 2009-04-17 | 34.19 |
| 2009-04-16 | 30.00 |
| 2009-04-15 | 25.81 |
| 2009-04-14 | 25.81 |
| 2009-04-09 | 25.81 |
| 2009-04-08 | 25.81 |
| 2009-04-07 | 25.81 |
| 2009-04-06 | 25.81 |
| 2009-04-03 | 25.81 |
| 2009-04-02 | 25.81 |
| 2009-04-01 | 25.81 |
| 2009-03-31 | 25.81 |
| 2009-03-30 | 25.81 |
| 2009-03-27 | 25.81 |
| 2009-03-26 | 23.71 |
| 2009-03-25 | 23.71 |
| 2009-03-24 | 36.29 |
| 2009-03-23 | 32.10 |
| 2009-03-20 | 32.10 |
| 2009-03-19 | 32.10 |
| 2009-03-18 | 32.10 |
| 2009-03-17 | 21.61 |
| 2009-03-16 | 21.61 |
| 2009-03-13 | 21.61 |
| 2009-03-12 | 21.61 |
| 2009-03-11 | 21.61 |
| 2009-03-10 | 25.81 |
| 2009-03-09 | 21.61 |
| 2009-03-06 | 21.61 |
| 2009-03-05 | 21.61 |
| 2009-03-04 | 21.61 |
| 2009-03-03 | 21.61 |
| 2009-03-02 | 21.61 |
| 2009-02-27 | 21.61 |
| 2009-02-26 | 21.61 |
| 2009-02-25 | 21.61 |
| 2009-02-24 | 21.61 |
| 2009-02-23 | 30.00 |
| 2009-02-20 | 30.00 |
| 2009-02-19 | 30.00 |
| 2009-02-18 | 32.10 |
| 2009-02-17 | 32.10 |
| 2009-02-16 | 32.10 |
| 2009-02-13 | 34.19 |
| 2009-02-12 | 36.29 |
| 2009-02-11 | 38.39 |
| 2009-02-10 | 25.81 |
| 2009-02-09 | 21.61 |
| 2009-02-06 | 21.61 |
| 2009-02-05 | 21.61 |
| 2009-02-04 | 21.61 |
| 2009-02-03 | 21.61 |
| 2009-02-02 | 21.61 |
| 2009-01-30 | 42.58 |
| 2009-01-29 | 21.61 |
| 2009-01-23 | 21.61 |
| 2009-01-22 | 17.42 |
| 2009-01-21 | 17.42 |
| 2009-01-20 | 17.42 |
| 2009-01-19 | 17.42 |
| 2009-01-16 | 17.42 |
| 2009-01-15 | 17.42 |
| 2009-01-14 | 17.42 |
| 2009-01-13 | 23.71 |
| 2009-01-12 | 6.93 |
| 2009-01-09 | 30.00 |
| 2009-01-08 | 30.00 |
| 2009-01-07 | 25.81 |
| 2009-01-06 | 25.81 |
| 2009-01-05 | 21.61 |
| 2009-01-02 | 17.42 |
| 2008-12-31 | 23.71 |
| 2008-12-30 | 38.39 |
| 2008-12-29 | 38.39 |
| 2008-12-24 | 38.39 |
| 2008-12-23 | 38.39 |
| 2008-12-22 | 38.39 |
| 2008-12-19 | 25.81 |
| 2008-12-18 | 21.61 |
| 2008-12-17 | 15.32 |
| 2008-12-16 | 13.22 |
| 2008-12-15 | 13.22 |
| 2008-12-12 | 13.22 |
| 2008-12-11 | 13.22 |
| 2008-12-10 | 15.32 |
| 2008-12-09 | 17.42 |
| 2008-12-08 | 40.48 |
| 2008-12-05 | 38.39 |
| 2008-12-04 | 32.10 |
| 2008-12-03 | 32.10 |
| 2008-12-02 | 32.10 |
| 2008-12-01 | 32.10 |
| 2008-11-28 | 15.32 |
| 2008-11-27 | 17.42 |
| 2008-11-26 | 9.03 |
| 2008-11-25 | 21.61 |
| 2008-11-24 | 25.81 |
| 2008-11-21 | 25.81 |
| 2008-11-20 | 25.81 |
| 2008-11-19 | 25.81 |
| 2008-11-18 | 25.81 |
| 2008-11-17 | 25.81 |
| 2008-11-14 | 25.81 |
| 2008-11-13 | 25.81 |
| 2008-11-12 | 21.61 |
| 2008-11-11 | 21.61 |
| 2008-11-10 | 23.71 |
| 2008-11-07 | 13.22 |
| 2008-11-06 | 13.22 |
| 2008-11-05 | 36.29 |
| 2008-11-04 | 36.29 |
| 2008-11-03 | 36.29 |
| 2008-10-31 | 34.19 |
| 2008-10-30 | 34.19 |
| 2008-10-29 | 38.39 |
| 2008-10-28 | 21.61 |
| 2008-10-27 | 21.61 |
| 2008-10-24 | 38.39 |
| 2008-10-23 | 38.39 |
| 2008-10-22 | 30.00 |
| 2008-10-21 | 30.00 |
| 2008-10-20 | 30.00 |
| 2008-10-17 | 27.90 |
| 2008-10-16 | 27.90 |
| 2008-10-15 | 36.29 |
| 2008-10-14 | 36.29 |
| 2008-10-13 | 36.29 |
| 2008-10-10 | 30.00 |
| 2008-10-09 | 42.58 |
| 2008-10-08 | 42.58 |
| 2008-10-06 | 55.16 |
| 2008-10-03 | 55.16 |
| 2008-10-02 | 55.16 |
| 2008-09-30 | 57.26 |
| 2008-09-29 | 44.68 |
| 2008-09-26 | 32.10 |
| 2008-09-25 | 40.48 |
| 2008-09-24 | 30.00 |
| 2008-09-23 | 30.00 |
| 2008-09-22 | 38.39 |
| 2008-09-19 | 46.77 |
| 2008-09-18 | 9.03 |
| 2008-09-17 | 99.19 |
| 2008-09-16 | 176.77 |
| 2008-09-12 | 176.77 |
| 2008-09-11 | 176.77 |
| 2008-09-10 | 189.35 |
| 2008-09-09 | 189.35 |
| 2008-09-08 | 189.35 |
| 2008-09-05 | 185.16 |
| 2008-09-04 | 193.55 |
| 2008-09-03 | 193.55 |
| 2008-09-02 | 197.74 |
| 2008-09-01 | 197.74 |
| 2008-08-29 | 206.13 |
| 2008-08-28 | 197.74 |
| 2008-08-27 | 210.32 |
| 2008-08-26 | 210.32 |
| 2008-08-25 | 210.32 |
| 2008-08-21 | 214.51 |
| 2008-08-20 | 222.90 |
| 2008-08-19 | 227.09 |
| 2008-08-18 | 235.48 |
| 2008-08-15 | 235.48 |
| 2008-08-14 | 235.48 |
| 2008-08-13 | 248.06 |
| 2008-08-12 | 256.45 |
| 2008-08-11 | 256.45 |
| 2008-08-08 | 235.48 |
| 2008-08-07 | 239.67 |
| 2008-08-05 | 222.90 |
| 2008-08-04 | 243.87 |
| 2008-08-01 | 227.09 |
| 2008-07-31 | 227.09 |
| 2008-07-30 | 189.35 |
| 2008-07-29 | 193.55 |
| 2008-07-28 | 206.13 |
| 2008-07-25 | 206.13 |
| 2008-07-24 | 206.13 |
| 2008-07-23 | 206.13 |
| 2008-07-22 | 222.90 |
| 2008-07-21 | 231.29 |
| 2008-07-18 | 248.06 |
| 2008-07-17 | 256.45 |
| 2008-07-16 | 252.25 |
| 2008-07-15 | 260.64 |
| 2008-07-14 | 252.25 |
| 2008-07-11 | 256.45 |
| 2008-07-10 | 256.45 |
| 2008-07-09 | 260.64 |
| 2008-07-08 | 256.45 |
| 2008-07-07 | 256.45 |
| 2008-07-04 | 256.45 |
| 2008-07-03 | 248.06 |
| 2008-07-02 | 252.25 |
| 2008-06-30 | 269.03 |
| 2008-06-27 | 264.84 |
| 2008-06-26 | 269.03 |
| 2008-06-25 | 273.22 |
| 2008-06-24 | 285.80 |
| 2008-06-23 | 294.19 |
| 2008-06-20 | 298.38 |
| 2008-06-19 | 294.19 |
| 2008-06-18 | 290.00 |
| 2008-06-17 | 285.80 |
| 2008-06-16 | 269.03 |
| 2008-06-13 | 285.80 |
| 2008-06-12 | 285.80 |
| 2008-06-11 | 290.00 |
| 2008-06-10 | 290.00 |
| 2008-06-06 | 277.42 |
| 2008-06-05 | 277.42 |
| 2008-06-04 | 273.22 |
| 2008-06-03 | 273.22 |
| 2008-06-02 | 294.19 |
| 2008-05-30 | 319.35 |
| 2008-05-29 | 277.42 |
| 2008-05-28 | 294.19 |
| 2008-05-27 | 239.67 |
| 2008-05-26 | 231.29 |
| 2008-05-23 | 277.42 |
| 2008-05-22 | 310.96 |
| 2008-05-21 | 344.51 |
| 2008-05-20 | 369.67 |
| 2008-05-19 | 386.45 |
| 2008-05-16 | 394.83 |
| 2008-05-15 | 419.99 |
| 2008-05-14 | 445.16 |
| 2008-05-13 | 461.93 |
| 2008-05-09 | 470.32 |
| 2008-05-08 | 478.70 |
| 2008-05-07 | 478.70 |
| 2008-05-06 | 478.70 |
| 2008-05-05 | 487.09 |
| 2008-05-02 | 503.87 |
| 2008-04-30 | 570.96 |
| 2008-04-29 | 482.90 |
| 2008-04-28 | 487.09 |
| 2008-04-25 | 478.70 |
| 2008-04-24 | 482.90 |
| 2008-04-23 | 482.90 |
| 2008-04-22 | 478.70 |
| 2008-04-21 | 487.09 |
| 2008-04-18 | 487.09 |
| 2008-04-17 | 482.90 |
| 2008-04-16 | 487.09 |
| 2008-04-15 | 487.09 |
| 2008-04-14 | 487.09 |
| 2008-04-11 | 503.87 |
| 2008-04-10 | 478.70 |
| 2008-04-09 | 482.90 |
| 2008-04-08 | 491.28 |
| 2008-04-07 | 478.70 |
| 2008-04-03 | 482.90 |
| 2008-04-02 | 482.90 |
| 2008-04-01 | 478.70 |
| 2008-03-31 | 495.48 |
| 2008-03-28 | 478.70 |
| 2008-03-27 | 474.51 |
| 2008-03-26 | 466.12 |
| 2008-03-25 | 470.32 |
| 2008-03-20 | 478.70 |
| 2008-03-19 | 478.70 |
| 2008-03-18 | 478.70 |
| 2008-03-17 | 470.32 |
| 2008-03-14 | 474.51 |
| 2008-03-13 | 487.09 |
| 2008-03-12 | 482.90 |
| 2008-03-11 | 487.09 |
| 2008-03-10 | 466.12 |
| 2008-03-07 | 487.09 |
| 2008-03-06 | 487.09 |
| 2008-03-05 | 491.28 |
| 2008-03-04 | 487.09 |
| 2008-03-03 | 487.09 |
| 2008-02-29 | 478.70 |
| 2008-02-28 | 499.67 |
| 2008-02-27 | 487.09 |
| 2008-02-26 | 482.90 |
| 2008-02-25 | 487.09 |
| 2008-02-22 | 487.09 |
| 2008-02-21 | 495.48 |
| 2008-02-20 | 487.09 |
| 2008-02-19 | 478.70 |
| 2008-02-18 | 449.35 |
| 2008-02-15 | 474.51 |
| 2008-02-14 | 478.70 |
| 2008-02-13 | 487.09 |
| 2008-02-12 | 487.09 |
| 2008-02-11 | 499.67 |
| 2008-02-06 | 499.67 |
| 2008-02-05 | 508.06 |
| 2008-02-04 | 512.25 |
| 2008-02-01 | 487.09 |
| 2008-01-31 | 503.87 |
| 2008-01-30 | 503.87 |
| 2008-01-29 | 508.06 |
| 2008-01-28 | 487.09 |
| 2008-01-25 | 487.09 |
| 2008-01-24 | 482.90 |
| 2008-01-23 | 487.09 |
| 2008-01-22 | 470.32 |
| 2008-01-21 | 512.25 |
| 2008-01-18 | 596.12 |
| 2008-01-17 | 612.90 |
| 2008-01-16 | 596.12 |
| 2008-01-15 | 608.70 |
| 2008-01-14 | 608.70 |
| 2008-01-11 | 612.90 |
| 2008-01-10 | 654.83 |
| 2008-01-09 | 726.12 |
| 2008-01-08 | 738.70 |
| 2008-01-07 | 713.54 |
| 2008-01-04 | 700.96 |
| 2008-01-03 | 671.61 |
| 2008-01-02 | 671.61 |
| 2007-12-31 | 633.86 |
| 2007-12-28 | 558.38 |
| 2007-12-27 | 529.03 |
| 2007-12-24 | 508.06 |
| 2007-12-21 | 487.09 |
| 2007-12-20 | 499.67 |
| 2007-12-19 | 508.06 |
| 2007-12-18 | 503.87 |
| 2007-12-17 | 487.09 |
| 2007-12-14 | 524.83 |
| 2007-12-13 | 516.45 |
| 2007-12-12 | 520.64 |
| 2007-12-11 | 524.83 |
| 2007-12-10 | 520.64 |
| 2007-12-07 | 524.83 |
| 2007-12-06 | 529.03 |
| 2007-12-05 | 520.64 |
| 2007-12-04 | 529.03 |
| 2007-12-03 | 529.03 |
| 2007-11-30 | 529.03 |
| 2007-11-29 | 529.03 |
| 2007-11-28 | 529.03 |
| 2007-11-27 | 529.03 |
| 2007-11-26 | 529.03 |
| 2007-11-23 | 529.03 |
| 2007-11-22 | 545.80 |
| 2007-11-21 | 545.80 |
| 2007-11-20 | 545.80 |
| 2007-11-19 | 529.03 |
| 2007-11-16 | 529.03 |
| 2007-11-15 | 529.03 |
| 2007-11-14 | 520.64 |
| 2007-11-13 | 512.25 |
| 2007-11-12 | 533.22 |
| 2007-11-09 | 541.61 |
| 2007-11-08 | 554.19 |
| 2007-11-07 | 570.96 |
| 2007-11-06 | 591.93 |
| 2007-11-05 | 591.93 |
| 2007-11-02 | 596.12 |
| 2007-11-01 | 600.32 |
| 2007-10-31 | 583.54 |
| 2007-10-30 | 587.74 |
| 2007-10-29 | 600.32 |
| 2007-10-26 | 604.51 |
| 2007-10-25 | 596.12 |
| 2007-10-24 | 600.32 |
| 2007-10-23 | 608.70 |
| 2007-10-22 | 608.70 |
| 2007-10-18 | 633.86 |
| 2007-10-17 | 633.86 |
| 2007-10-16 | 612.90 |
| 2007-10-15 | 633.86 |
| 2007-10-12 | 591.93 |
| 2007-10-11 | 642.25 |
| 2007-10-10 | 638.06 |
| 2007-10-09 | 633.86 |
| 2007-10-08 | 625.48 |
| 2007-10-05 | 617.09 |
| 2007-10-04 | 612.90 |
| 2007-10-03 | 583.54 |
| 2007-10-02 | 591.93 |
| 2007-09-28 | 579.35 |
| 2007-09-27 | 600.32 |
| 2007-09-25 | 591.93 |
| 2007-09-24 | 633.86 |
| 2007-09-21 | 663.22 |
| 2007-09-20 | 667.41 |
| 2007-09-19 | 659.02 |
| 2007-09-18 | 659.02 |
| 2007-09-17 | 659.02 |
| 2007-09-14 | 675.80 |
| 2007-09-13 | 654.83 |
| 2007-09-12 | 633.86 |
| 2007-09-11 | 612.90 |
| 2007-09-10 | 650.64 |
| 2007-09-07 | 654.83 |
| 2007-09-06 | 663.22 |
| 2007-09-05 | 667.41 |
| 2007-09-04 | 675.80 |
| 2007-09-03 | 667.41 |
| 2007-08-31 | 675.80 |
| 2007-08-30 | 667.41 |
| 2007-08-29 | 650.64 |
| 2007-08-28 | 659.02 |
| 2007-08-27 | 642.25 |
| 2007-08-24 | 600.32 |
| 2007-08-23 | 587.74 |
| 2007-08-22 | 575.15 |
| 2007-08-21 | 583.54 |
| 2007-08-20 | 583.54 |
| 2007-08-17 | 583.54 |
| 2007-08-16 | 608.70 |
| 2007-08-15 | 650.64 |
| 2007-08-14 | 659.02 |
| 2007-08-13 | 663.22 |
| 2007-08-10 | 646.44 |
| 2007-08-09 | 671.61 |
| 2007-08-08 | 642.25 |
| 2007-08-07 | 608.70 |
| 2007-08-06 | 621.28 |
| 2007-08-03 | 650.64 |
| 2007-08-02 | 633.86 |
| 2007-08-01 | 659.02 |
| 2007-07-31 | 675.80 |
| 2007-07-30 | 671.61 |
| 2007-07-27 | 675.80 |
| 2007-07-26 | 696.77 |
| 2007-07-25 | 654.83 |
| 2007-07-24 | 684.19 |
| 2007-07-23 | 705.15 |
| 2007-07-20 | 734.51 |
| 2007-07-19 | 721.93 |
| 2007-07-18 | 730.31 |
| 2007-07-17 | 738.70 |
| 2007-07-16 | 730.31 |
| 2007-07-13 | 730.31 |
| 2007-07-12 | 738.70 |
| 2007-07-11 | 734.51 |
| 2007-07-10 | 742.89 |
| 2007-07-09 | 772.25 |
| 2007-07-06 | 763.86 |
| 2007-07-05 | 772.25 |
| 2007-07-04 | 776.44 |
| 2007-07-03 | 801.60 |
| 2007-06-29 | 751.28 |
| 2007-06-28 | 780.64 |
| 2007-06-27 | 763.86 |
| 2007-06-26 | 768.06 |
| 2007-06-25 | 759.67 |
| 2007-06-22 | 738.70 |
| 2007-06-21 | 730.31 |
| 2007-06-20 | 684.19 |
| 2007-06-18 | 679.99 |
| 2007-06-15 | 692.57 |
| 2007-06-14 | 700.96 |
| 2007-06-13 | 700.96 |
| 2007-06-12 | 700.96 |
| 2007-06-11 | 692.57 |
| 2007-06-08 | 684.19 |
| 2007-06-07 | 700.96 |
| 2007-06-06 | 696.77 |
| 2007-06-05 | 713.54 |
| 2007-06-04 | 721.93 |
| 2007-06-01 | 713.54 |
| 2007-05-31 | 688.38 |
| 2007-05-30 | 688.38 |
| 2007-05-29 | 688.38 |
| 2007-05-28 | 688.38 |
| 2007-05-25 | 675.80 |
| 2007-05-23 | 709.35 |
| 2007-05-22 | 713.54 |
| 2007-05-21 | 709.35 |
| 2007-05-18 | 692.57 |
| 2007-05-17 | 709.35 |
| 2007-05-16 | 705.15 |
| 2007-05-15 | 717.73 |
| 2007-05-14 | 747.09 |
| 2007-05-11 | 717.73 |
| 2007-05-10 | 726.12 |
| 2007-05-09 | 751.28 |
| 2007-05-08 | 742.89 |
| 2007-05-07 | 759.67 |
| 2007-05-04 | 759.67 |
| 2007-05-03 | 751.28 |
| 2007-05-02 | 738.70 |
| 2007-04-30 | 721.93 |
| 2007-04-27 | 713.54 |
| 2007-04-26 | 625.48 |
| 2007-04-25 | 625.48 |
| 2007-04-24 | 625.48 |
| 2007-04-23 | 617.09 |
| 2007-04-20 | 629.67 |
| 2007-04-19 | 579.35 |
| 2007-04-18 | 600.32 |
| 2007-04-17 | 608.70 |
| 2007-04-16 | 617.09 |
| 2007-04-13 | 604.51 |
| 2007-04-12 | 600.32 |
| 2007-04-11 | 621.28 |
| 2007-04-10 | 625.48 |
| 2007-04-04 | 633.86 |
| 2007-04-03 | 612.90 |
| 2007-04-02 | 562.57 |
| 2007-03-30 | 570.96 |
| 2007-03-29 | 575.15 |
| 2007-03-28 | 558.38 |
| 2007-03-27 | 570.96 |
| 2007-03-26 | 591.93 |
| 2007-03-23 | 587.74 |
| 2007-03-22 | 596.12 |
| 2007-03-21 | 583.54 |
| 2007-03-20 | 604.51 |
| 2007-03-19 | 583.54 |
| 2007-03-16 | 566.77 |
| 2007-03-15 | 537.41 |
| 2007-03-14 | 499.67 |
| 2007-03-13 | 512.25 |
| 2007-03-12 | 428.38 |
| 2007-03-09 | 428.38 |
| 2007-03-08 | 428.38 |
| 2007-03-07 | 428.38 |
| 2007-03-06 | 428.38 |
| 2007-03-05 | 428.38 |
| 2007-03-02 | 428.38 |
| 2007-03-01 | 445.16 |
| 2007-02-28 | 445.16 |
| 2007-02-27 | 449.35 |
| 2007-02-26 | 461.93 |
| 2007-02-23 | 470.32 |
| 2007-02-22 | 487.09 |
| 2007-02-21 | 478.70 |
| 2007-02-16 | 478.70 |
| 2007-02-15 | 470.32 |
| 2007-02-14 | 470.32 |
| 2007-02-13 | 466.12 |
| 2007-02-12 | 478.70 |
| 2007-02-09 | 487.09 |
| 2007-02-08 | 482.90 |
| 2007-02-07 | 491.28 |
| 2007-02-06 | 491.28 |
| 2007-02-05 | 487.09 |
| 2007-02-02 | 495.48 |
| 2007-02-01 | 503.87 |
| 2007-01-31 | 503.87 |
| 2007-01-30 | 516.45 |
| 2007-01-29 | 512.25 |
| 2007-01-26 | 508.06 |
| 2007-01-25 | 520.64 |
| 2007-01-24 | 524.83 |
| 2007-01-23 | 520.64 |
| 2007-01-22 | 516.45 |
| 2007-01-19 | 512.25 |
| 2007-01-18 | 512.25 |
| 2007-01-17 | 512.25 |
| 2007-01-16 | 508.06 |
| 2007-01-15 | 508.06 |
| 2007-01-12 | 508.06 |
| 2007-01-11 | 499.67 |
| 2007-01-10 | 487.09 |
| 2007-01-09 | 495.48 |
| 2007-01-08 | 487.09 |
| 2007-01-05 | 499.67 |
| 2007-01-04 | 495.48 |
| 2007-01-03 | 503.87 |
| 2007-01-02 | 512.25 |
| 2006-12-29 | 508.06 |
| 2006-12-28 | 516.45 |
| 2006-12-27 | 512.25 |
| 2006-12-22 | 508.06 |
| 2006-12-21 | 499.67 |
| 2006-12-20 | 508.06 |
| 2006-12-19 | 495.48 |
| 2006-12-18 | 508.06 |
| 2006-12-15 | 503.87 |
| 2006-12-14 | 495.48 |
| 2006-12-13 | 482.90 |
| 2006-12-12 | 491.28 |
| 2006-12-11 | 491.28 |
| 2006-12-08 | 487.09 |
| 2006-12-07 | 487.09 |
| 2006-12-06 | 499.67 |
| 2006-12-05 | 487.09 |
| 2006-12-04 | 478.70 |
| 2006-12-01 | 474.51 |
| 2006-11-30 | 487.09 |
| 2006-11-29 | 478.70 |
| 2006-11-28 | 457.74 |
| 2006-11-27 | 470.32 |
| 2006-11-24 | 474.51 |
| 2006-11-23 | 487.09 |
| 2006-11-22 | 482.90 |
| 2006-11-21 | 470.32 |
| 2006-11-20 | 461.93 |
| 2006-11-17 | 466.12 |
| 2006-11-16 | 466.12 |
| 2006-11-15 | 461.93 |
| 2006-11-14 | 449.35 |
| 2006-11-13 | 453.54 |
| 2006-11-10 | 461.93 |
| 2006-11-09 | 466.12 |
| 2006-11-08 | 461.93 |
| 2006-11-07 | 470.32 |
| 2006-11-06 | 470.32 |
| 2006-11-03 | 466.12 |
| 2006-11-02 | 474.51 |
| 2006-11-01 | 474.51 |
| 2006-10-31 | 470.32 |
| 2006-10-27 | 478.70 |
| 2006-10-26 | 478.70 |
| 2006-10-25 | 482.90 |
| 2006-10-24 | 495.48 |
| 2006-10-23 | 491.28 |
| 2006-10-20 | 487.09 |
| 2006-10-19 | 482.90 |
| 2006-10-18 | 478.70 |
| 2006-10-17 | 474.51 |
| 2006-10-16 | 478.70 |
| 2006-10-13 | 487.09 |
| 2006-10-12 | 503.87 |
| 2006-10-11 | 499.67 |
| 2006-10-10 | 495.48 |
| 2006-10-09 | 487.09 |
| 2006-10-06 | 495.48 |
| 2006-10-05 | 503.87 |
| 2006-10-04 | 491.28 |
| 2006-10-03 | 487.09 |
| 2006-09-29 | 482.90 |
| 2006-09-28 | 487.09 |
| 2006-09-27 | 487.09 |
| 2006-09-26 | 482.90 |
| 2006-09-25 | 482.90 |
| 2006-09-22 | 482.90 |
| 2006-09-21 | 487.09 |
| 2006-09-20 | 482.90 |
| 2006-09-19 | 478.70 |
| 2006-09-18 | 478.70 |
| 2006-09-15 | 478.70 |
| 2006-09-14 | 478.70 |
| 2006-09-13 | 478.70 |
| 2006-09-12 | 445.16 |
| 2006-09-11 | 445.16 |
| 2006-09-08 | 453.54 |
| 2006-09-07 | 445.16 |
| 2006-09-06 | 445.16 |
| 2006-09-05 | 445.16 |
| 2006-09-04 | 440.96 |
| 2006-09-01 | 432.58 |
| 2006-08-31 | 428.38 |
| 2006-08-30 | 428.38 |
| 2006-08-29 | 428.38 |
| 2006-08-28 | 436.77 |
| 2006-08-25 | 445.16 |
| 2006-08-24 | 432.58 |
| 2006-08-23 | 440.96 |
| 2006-08-22 | 449.35 |
| 2006-08-21 | 445.16 |
| 2006-08-18 | 436.77 |
| 2006-08-17 | 449.35 |
| 2006-08-16 | 466.12 |
| 2006-08-15 | 440.96 |
| 2006-08-14 | 457.74 |
| 2006-08-11 | 453.54 |
| 2006-08-10 | 445.16 |
| 2006-08-09 | 453.54 |
| 2006-08-08 | 440.96 |
| 2006-08-07 | 436.77 |
| 2006-08-04 | 432.58 |
| 2006-08-03 | 432.58 |
| 2006-08-02 | 424.19 |
| 2006-08-01 | 424.19 |
| 2006-07-31 | 419.99 |
| 2006-07-28 | 415.80 |
| 2006-07-27 | 424.19 |
| 2006-07-26 | 411.61 |
| 2006-07-25 | 407.41 |
| 2006-07-24 | 403.22 |
| 2006-07-21 | 415.80 |
| 2006-07-20 | 445.16 |
| 2006-07-19 | 428.38 |
| 2006-07-18 | 432.58 |
| 2006-07-17 | 436.77 |
| 2006-07-14 | 445.16 |
| 2006-07-13 | 445.16 |
| 2006-07-12 | 449.35 |
| 2006-07-11 | 403.22 |
| 2006-07-10 | 403.22 |
| 2006-07-07 | 403.22 |
| 2006-07-06 | 403.22 |
| 2006-07-05 | 374.66 |
| 2006-07-04 | 374.66 |
| 2006-07-03 | 374.66 |
| 2006-06-30 | 378.42 |
| 2006-06-29 | 370.89 |
| 2006-06-28 | 367.12 |
| 2006-06-27 | 370.89 |
| 2006-06-26 | 363.36 |
| 2006-06-23 | 374.66 |
| 2006-06-22 | 385.96 |
| 2006-06-21 | 370.89 |
| 2006-06-20 | 363.36 |
| 2006-06-19 | 359.59 |
| 2006-06-16 | 359.59 |
| 2006-06-15 | 355.82 |
| 2006-06-14 | 355.82 |
| 2006-06-13 | 352.05 |
| 2006-06-12 | 352.05 |
| 2006-06-09 | 348.29 |
| 2006-06-08 | 340.75 |
| 2006-06-07 | 370.89 |
| 2006-06-06 | 370.89 |
| 2006-06-05 | 370.89 |
| 2006-06-02 | 370.89 |
| 2006-06-01 | 352.05 |
| 2006-05-30 | 352.05 |
| 2006-05-29 | 359.59 |
| 2006-05-26 | 355.82 |
| 2006-05-25 | 348.29 |
| 2006-05-24 | 336.99 |
| 2006-05-23 | 329.45 |
| 2006-05-22 | 344.52 |
| 2006-05-19 | 355.82 |
| 2006-05-18 | 352.05 |
| 2006-05-17 | 359.59 |
| 2006-05-16 | 352.05 |
| 2006-05-15 | 363.36 |
| 2006-05-12 | 359.59 |
| 2006-05-11 | 370.89 |
| 2006-05-10 | 370.89 |
| 2006-05-09 | 378.42 |
| 2006-05-08 | 397.26 |
| 2006-05-04 | 389.73 |
| 2006-05-03 | 382.19 |
| 2006-05-02 | 374.66 |
| 2006-04-28 | 367.12 |
| 2006-04-27 | 370.89 |
| 2006-04-26 | 367.12 |
| 2006-04-25 | 355.82 |
| 2006-04-24 | 355.82 |
| 2006-04-21 | 352.05 |
| 2006-04-20 | 359.59 |
| 2006-04-19 | 355.82 |
| 2006-04-18 | 352.05 |
| 2006-04-13 | 352.05 |
| 2006-04-12 | 344.52 |
| 2006-04-11 | 348.29 |
| 2006-04-10 | 355.82 |
| 2006-04-07 | 370.89 |
| 2006-04-06 | 363.36 |
| 2006-04-04 | 352.05 |
| 2006-04-03 | 348.29 |
| 2006-03-31 | 321.92 |
| 2006-03-30 | 333.22 |
| 2006-03-29 | 348.29 |
| 2006-03-28 | 303.08 |
| 2006-03-27 | 295.55 |
| 2006-03-24 | 295.55 |
| 2006-03-23 | 295.55 |
| 2006-03-22 | 291.78 |
| 2006-03-21 | 276.71 |
| 2006-03-20 | 288.01 |
| 2006-03-17 | 284.25 |
| 2006-03-16 | 280.48 |
| 2006-03-15 | 276.71 |
| 2006-03-14 | 265.41 |
| 2006-03-13 | 254.11 |
| 2006-03-10 | 250.34 |
| 2006-03-09 | 250.34 |
| 2006-03-08 | 246.58 |
| 2006-03-07 | 246.58 |
| 2006-03-06 | 265.41 |
| 2006-03-03 | 254.11 |
| 2006-03-02 | 254.11 |
| 2006-03-01 | 254.11 |
| 2006-02-28 | 261.64 |
| 2006-02-27 | 269.18 |
| 2006-02-24 | 265.41 |
| 2006-02-23 | 265.41 |
| 2006-02-22 | 261.64 |
| 2006-02-21 | 261.64 |
| 2006-02-20 | 254.11 |
| 2006-02-17 | 261.64 |
| 2006-02-16 | 261.64 |
| 2006-02-15 | 257.88 |
| 2006-02-14 | 254.11 |
| 2006-02-13 | 246.58 |
| 2006-02-10 | 246.58 |
| 2006-02-09 | 246.58 |
| 2006-02-08 | 231.51 |
| 2006-02-07 | 223.97 |
| 2006-02-06 | 227.74 |
| 2006-02-03 | 223.97 |
| 2006-02-02 | 227.74 |
| 2006-02-01 | 235.27 |
| 2006-01-27 | 231.51 |
| 2006-01-26 | 223.97 |
| 2006-01-25 | 223.97 |
| 2006-01-24 | 227.74 |
| 2006-01-23 | 212.67 |
| 2006-01-20 | 208.90 |
| 2006-01-19 | 220.21 |
| 2006-01-18 | 205.14 |
| 2006-01-17 | 197.60 |
| 2006-01-16 | 190.07 |
| 2006-01-13 | 171.23 |
| 2006-01-12 | 167.47 |
| 2006-01-11 | 129.79 |
| 2006-01-10 | 95.89 |
| 2006-01-09 | 88.36 |
| 2006-01-06 | 45.03 |
| 2006-01-05 | 29.97 |
| 2006-01-04 | 24.32 |
| 2006-01-03 | 29.97 |
| 2005-12-30 | 31.85 |
| 2005-12-29 | 28.08 |
| 2005-12-28 | 28.08 |
| 2005-12-23 | 28.08 |
| 2005-12-22 | 24.32 |
| 2005-12-21 | 24.32 |
| 2005-12-20 | 20.55 |
| 2005-12-19 | 11.13 |
| 2005-12-16 | 11.13 |
| 2005-12-15 | 13.01 |
| 2005-12-14 | 11.13 |
| 2005-12-13 | 11.13 |
| 2005-12-12 | 16.78 |
| 2005-12-09 | 20.55 |
| 2005-12-08 | 20.55 |
| 2005-12-07 | 16.78 |
| 2005-12-06 | 11.13 |
| 2005-12-05 | 16.78 |
| 2005-12-02 | 18.66 |
| 2005-12-01 | 18.66 |
| 2005-11-30 | 20.55 |
| 2005-11-29 | 22.43 |
| 2005-11-28 | 24.32 |
| 2005-11-25 | 24.32 |
| 2005-11-24 | 20.55 |
| 2005-11-23 | 24.32 |
| 2005-11-22 | 26.20 |
| 2005-11-21 | 31.85 |
| 2005-11-18 | 39.38 |
| 2005-11-17 | 20.55 |
| 2005-11-16 | 20.55 |
| 2005-11-15 | 23.29 |
| 2005-11-14 | 26.03 |
| 2005-11-11 | 23.29 |
| 2005-11-10 | 4.11 |
| 2005-11-09 | 5.48 |
| 2005-11-08 | 4.11 |
| 2005-11-07 | 4.11 |
| 2005-11-04 | 8.22 |
| 2005-11-03 | 8.22 |
| 2005-11-02 | 9.59 |
| 2005-11-01 | 8.22 |
| 2005-10-31 | 8.22 |
| 2005-10-28 | 6.85 |
| 2005-10-27 | 0.00 |
| 2005-10-26 | 9.59 |
| 2005-10-25 | 4.11 |
| 2005-10-24 | 0.00 |
| 2005-10-21 | 4.11 |
| 2005-10-20 | 4.11 |
| 2005-10-19 | 4.11 |
| 2005-10-18 | 5.48 |
| 2005-10-17 | 1.37 |
| 2005-10-14 | 5.48 |
| 2005-10-13 | 4.11 |
| 2005-10-12 | 9.59 |
| 2005-10-10 | 1.37 |
| 2005-10-07 | -1.37 |
| 2005-10-06 | 1.37 |
| 2005-10-05 | 50.68 |
| 2005-10-04 | 50.68 |
| 2005-10-03 | 50.68 |
| 2005-09-30 | 50.68 |
| 2005-09-29 | 50.68 |
| 2005-09-28 | 50.68 |
| 2005-09-27 | 50.68 |
| 2005-09-26 | 50.68 |
| 2005-09-23 | 50.68 |
| 2005-09-22 | 36.99 |
| 2005-09-21 | 45.21 |
| 2005-09-20 | 42.47 |
| 2005-09-16 | 47.95 |
| 2005-09-15 | 53.42 |
| 2005-09-14 | 53.42 |
| 2005-09-13 | 56.16 |
| 2005-09-12 | 69.86 |
| 2005-09-09 | 67.12 |
| 2005-09-08 | 67.12 |
| 2005-09-07 | 69.86 |
| 2005-09-06 | 72.60 |
| 2005-09-05 | 64.38 |
| 2005-09-02 | 31.51 |
| 2005-09-01 | 17.81 |
| 2005-08-31 | 0.00 |
| 2005-08-30 | -4.11 |
| 2005-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy