Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00382 | 1993-12-20 | 2018-02-06 | 2018-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0382 % |
|---|---|
| 2018-02-15 | 428.90 |
| 2018-02-14 | 428.90 |
| 2018-02-13 | 428.90 |
| 2018-02-12 | 428.90 |
| 2018-02-09 | 428.90 |
| 2018-02-08 | 428.90 |
| 2018-02-07 | 428.90 |
| 2018-02-06 | 428.90 |
| 2018-02-05 | 426.32 |
| 2018-02-02 | 423.74 |
| 2018-02-01 | 423.74 |
| 2018-01-31 | 426.32 |
| 2018-01-30 | 426.32 |
| 2018-01-29 | 421.16 |
| 2018-01-26 | 423.74 |
| 2018-01-25 | 423.74 |
| 2018-01-24 | 426.32 |
| 2018-01-23 | 423.74 |
| 2018-01-22 | 426.32 |
| 2018-01-19 | 426.32 |
| 2018-01-18 | 423.74 |
| 2018-01-17 | 426.32 |
| 2018-01-16 | 426.32 |
| 2018-01-15 | 426.32 |
| 2018-01-12 | 426.32 |
| 2018-01-11 | 423.74 |
| 2018-01-10 | 416.00 |
| 2018-01-09 | 418.58 |
| 2018-01-08 | 418.58 |
| 2018-01-05 | 418.58 |
| 2018-01-04 | 413.42 |
| 2018-01-03 | 413.42 |
| 2018-01-02 | 413.42 |
| 2017-12-29 | 416.00 |
| 2017-12-28 | 416.00 |
| 2017-12-27 | 416.00 |
| 2017-12-22 | 413.42 |
| 2017-12-21 | 413.42 |
| 2017-12-20 | 416.00 |
| 2017-12-19 | 413.42 |
| 2017-12-18 | 413.42 |
| 2017-12-15 | 413.42 |
| 2017-12-14 | 410.84 |
| 2017-12-13 | 413.42 |
| 2017-12-12 | 413.42 |
| 2017-12-11 | 413.42 |
| 2017-12-08 | 413.42 |
| 2017-12-07 | 410.84 |
| 2017-12-06 | 410.84 |
| 2017-12-05 | 410.84 |
| 2017-12-04 | 413.42 |
| 2017-12-01 | 413.42 |
| 2017-11-30 | 410.84 |
| 2017-11-29 | 410.84 |
| 2017-11-28 | 410.84 |
| 2017-11-27 | 413.42 |
| 2017-11-24 | 410.84 |
| 2017-11-23 | 413.42 |
| 2017-11-22 | 413.42 |
| 2017-11-21 | 413.42 |
| 2017-11-20 | 410.84 |
| 2017-11-17 | 410.84 |
| 2017-11-16 | 416.00 |
| 2017-11-15 | 413.42 |
| 2017-11-14 | 410.84 |
| 2017-11-13 | 413.42 |
| 2017-11-10 | 413.42 |
| 2017-11-09 | 307.64 |
| 2017-11-08 | 307.64 |
| 2017-11-07 | 307.64 |
| 2017-11-06 | 307.64 |
| 2017-11-03 | 307.64 |
| 2017-11-02 | 305.06 |
| 2017-11-01 | 302.48 |
| 2017-10-31 | 310.22 |
| 2017-10-30 | 312.80 |
| 2017-10-27 | 307.64 |
| 2017-10-26 | 297.32 |
| 2017-10-25 | 305.06 |
| 2017-10-24 | 305.06 |
| 2017-10-23 | 315.38 |
| 2017-10-20 | 315.38 |
| 2017-10-19 | 294.74 |
| 2017-10-18 | 312.80 |
| 2017-10-17 | 310.22 |
| 2017-10-16 | 323.12 |
| 2017-10-13 | 315.38 |
| 2017-10-12 | 317.96 |
| 2017-10-11 | 312.80 |
| 2017-10-10 | 315.38 |
| 2017-10-09 | 302.48 |
| 2017-10-06 | 289.58 |
| 2017-10-04 | 289.58 |
| 2017-10-03 | 276.68 |
| 2017-09-29 | 266.36 |
| 2017-09-28 | 263.78 |
| 2017-09-27 | 258.62 |
| 2017-09-26 | 250.88 |
| 2017-09-25 | 258.62 |
| 2017-09-22 | 266.36 |
| 2017-09-21 | 271.52 |
| 2017-09-20 | 274.10 |
| 2017-09-19 | 271.52 |
| 2017-09-18 | 268.94 |
| 2017-09-15 | 271.52 |
| 2017-09-14 | 268.94 |
| 2017-09-13 | 276.68 |
| 2017-09-12 | 276.68 |
| 2017-09-11 | 279.26 |
| 2017-09-08 | 271.52 |
| 2017-09-07 | 261.20 |
| 2017-09-06 | 263.78 |
| 2017-09-05 | 263.78 |
| 2017-09-04 | 256.04 |
| 2017-09-01 | 261.20 |
| 2017-08-31 | 266.36 |
| 2017-08-30 | 261.20 |
| 2017-08-29 | 261.20 |
| 2017-08-28 | 268.94 |
| 2017-08-25 | 266.36 |
| 2017-08-24 | 261.20 |
| 2017-08-22 | 325.70 |
| 2017-08-21 | 323.12 |
| 2017-08-18 | 320.54 |
| 2017-08-17 | 323.12 |
| 2017-08-16 | 323.12 |
| 2017-08-15 | 323.12 |
| 2017-08-14 | 325.70 |
| 2017-08-11 | 317.96 |
| 2017-08-10 | 328.28 |
| 2017-08-09 | 333.44 |
| 2017-08-08 | 338.60 |
| 2017-08-07 | 338.60 |
| 2017-08-04 | 338.60 |
| 2017-08-03 | 343.76 |
| 2017-08-02 | 348.92 |
| 2017-08-01 | 338.60 |
| 2017-07-31 | 338.60 |
| 2017-07-28 | 343.76 |
| 2017-07-27 | 348.92 |
| 2017-07-26 | 346.34 |
| 2017-07-25 | 346.34 |
| 2017-07-24 | 351.50 |
| 2017-07-21 | 351.50 |
| 2017-07-20 | 359.24 |
| 2017-07-19 | 361.82 |
| 2017-07-18 | 354.08 |
| 2017-07-17 | 361.82 |
| 2017-07-14 | 361.82 |
| 2017-07-13 | 369.56 |
| 2017-07-12 | 366.98 |
| 2017-07-11 | 361.82 |
| 2017-07-10 | 366.98 |
| 2017-07-07 | 369.56 |
| 2017-07-06 | 359.24 |
| 2017-07-05 | 364.40 |
| 2017-07-04 | 356.66 |
| 2017-07-03 | 366.98 |
| 2017-06-30 | 359.24 |
| 2017-06-29 | 369.56 |
| 2017-06-28 | 374.72 |
| 2017-06-27 | 379.88 |
| 2017-06-26 | 374.72 |
| 2017-06-23 | 372.14 |
| 2017-06-22 | 382.46 |
| 2017-06-21 | 385.04 |
| 2017-06-20 | 365.69 |
| 2017-06-19 | 363.21 |
| 2017-06-16 | 368.16 |
| 2017-06-15 | 358.25 |
| 2017-06-14 | 360.73 |
| 2017-06-13 | 358.25 |
| 2017-06-12 | 365.69 |
| 2017-06-09 | 370.64 |
| 2017-06-08 | 348.35 |
| 2017-06-07 | 331.01 |
| 2017-06-06 | 328.53 |
| 2017-06-05 | 326.05 |
| 2017-06-02 | 321.10 |
| 2017-06-01 | 313.67 |
| 2017-05-31 | 316.14 |
| 2017-05-29 | 316.14 |
| 2017-05-26 | 321.10 |
| 2017-05-25 | 321.10 |
| 2017-05-24 | 326.05 |
| 2017-05-23 | 326.05 |
| 2017-05-22 | 323.58 |
| 2017-05-19 | 326.05 |
| 2017-05-18 | 326.05 |
| 2017-05-17 | 333.48 |
| 2017-05-16 | 333.48 |
| 2017-05-15 | 328.53 |
| 2017-05-12 | 321.10 |
| 2017-05-11 | 328.53 |
| 2017-05-10 | 331.01 |
| 2017-05-09 | 323.58 |
| 2017-05-08 | 318.62 |
| 2017-05-05 | 321.10 |
| 2017-05-04 | 333.48 |
| 2017-05-02 | 331.01 |
| 2017-04-28 | 333.48 |
| 2017-04-27 | 328.53 |
| 2017-04-26 | 323.58 |
| 2017-04-25 | 331.01 |
| 2017-04-24 | 328.53 |
| 2017-04-21 | 326.05 |
| 2017-04-20 | 331.01 |
| 2017-04-19 | 323.58 |
| 2017-04-18 | 323.58 |
| 2017-04-13 | 323.58 |
| 2017-04-12 | 326.05 |
| 2017-04-11 | 328.53 |
| 2017-04-10 | 333.48 |
| 2017-04-07 | 333.48 |
| 2017-04-06 | 321.10 |
| 2017-04-05 | 321.10 |
| 2017-04-03 | 316.14 |
| 2017-03-31 | 323.58 |
| 2017-03-30 | 318.62 |
| 2017-03-29 | 331.01 |
| 2017-03-28 | 328.53 |
| 2017-03-27 | 321.10 |
| 2017-03-24 | 335.96 |
| 2017-03-23 | 328.53 |
| 2017-03-22 | 323.58 |
| 2017-03-21 | 335.96 |
| 2017-03-20 | 340.92 |
| 2017-03-17 | 373.12 |
| 2017-03-16 | 370.64 |
| 2017-03-15 | 355.78 |
| 2017-03-14 | 355.78 |
| 2017-03-13 | 358.25 |
| 2017-03-10 | 350.82 |
| 2017-03-09 | 331.01 |
| 2017-03-08 | 335.96 |
| 2017-03-07 | 326.05 |
| 2017-03-06 | 328.53 |
| 2017-03-03 | 326.05 |
| 2017-03-02 | 326.05 |
| 2017-03-01 | 323.58 |
| 2017-02-28 | 321.10 |
| 2017-02-27 | 331.01 |
| 2017-02-24 | 328.53 |
| 2017-02-23 | 338.44 |
| 2017-02-22 | 335.96 |
| 2017-02-21 | 333.48 |
| 2017-02-20 | 338.44 |
| 2017-02-17 | 335.96 |
| 2017-02-16 | 338.44 |
| 2017-02-15 | 338.44 |
| 2017-02-14 | 345.87 |
| 2017-02-13 | 345.87 |
| 2017-02-10 | 338.44 |
| 2017-02-09 | 321.10 |
| 2017-02-08 | 321.10 |
| 2017-02-07 | 323.58 |
| 2017-02-06 | 326.05 |
| 2017-02-03 | 293.85 |
| 2017-02-02 | 291.37 |
| 2017-02-01 | 293.85 |
| 2017-01-27 | 288.90 |
| 2017-01-26 | 301.28 |
| 2017-01-25 | 296.33 |
| 2017-01-24 | 293.85 |
| 2017-01-23 | 288.90 |
| 2017-01-20 | 286.42 |
| 2017-01-19 | 298.81 |
| 2017-01-18 | 301.28 |
| 2017-01-17 | 298.81 |
| 2017-01-16 | 293.85 |
| 2017-01-13 | 296.33 |
| 2017-01-12 | 301.28 |
| 2017-01-11 | 298.81 |
| 2017-01-10 | 301.28 |
| 2017-01-09 | 276.51 |
| 2017-01-06 | 276.51 |
| 2017-01-05 | 278.99 |
| 2017-01-04 | 271.56 |
| 2017-01-03 | 266.60 |
| 2016-12-30 | 256.70 |
| 2016-12-29 | 256.70 |
| 2016-12-28 | 254.22 |
| 2016-12-23 | 256.70 |
| 2016-12-22 | 256.70 |
| 2016-12-21 | 251.74 |
| 2016-12-20 | 254.22 |
| 2016-12-19 | 256.70 |
| 2016-12-16 | 261.65 |
| 2016-12-15 | 256.70 |
| 2016-12-14 | 251.74 |
| 2016-12-13 | 259.17 |
| 2016-12-12 | 254.22 |
| 2016-12-09 | 266.60 |
| 2016-12-08 | 274.03 |
| 2016-12-07 | 269.08 |
| 2016-12-06 | 264.13 |
| 2016-12-05 | 269.08 |
| 2016-12-02 | 271.56 |
| 2016-12-01 | 269.08 |
| 2016-11-30 | 276.51 |
| 2016-11-29 | 276.51 |
| 2016-11-28 | 276.51 |
| 2016-11-25 | 266.60 |
| 2016-11-24 | 278.99 |
| 2016-11-23 | 274.03 |
| 2016-11-22 | 266.60 |
| 2016-11-21 | 274.03 |
| 2016-11-18 | 271.56 |
| 2016-11-17 | 274.03 |
| 2016-11-16 | 276.51 |
| 2016-11-15 | 281.47 |
| 2016-11-14 | 276.51 |
| 2016-11-11 | 276.51 |
| 2016-11-10 | 276.51 |
| 2016-11-09 | 274.03 |
| 2016-11-08 | 278.99 |
| 2016-11-07 | 283.94 |
| 2016-11-04 | 278.99 |
| 2016-11-03 | 283.94 |
| 2016-11-02 | 281.47 |
| 2016-11-01 | 288.90 |
| 2016-10-31 | 283.94 |
| 2016-10-28 | 276.51 |
| 2016-10-27 | 288.90 |
| 2016-10-26 | 296.33 |
| 2016-10-25 | 301.28 |
| 2016-10-24 | 301.28 |
| 2016-10-20 | 288.90 |
| 2016-10-19 | 286.42 |
| 2016-10-18 | 286.42 |
| 2016-10-17 | 286.42 |
| 2016-10-14 | 286.42 |
| 2016-10-13 | 281.47 |
| 2016-10-12 | 283.94 |
| 2016-10-11 | 291.37 |
| 2016-10-07 | 293.85 |
| 2016-10-06 | 298.81 |
| 2016-10-05 | 306.24 |
| 2016-10-04 | 308.71 |
| 2016-10-03 | 308.71 |
| 2016-09-30 | 306.24 |
| 2016-09-29 | 303.76 |
| 2016-09-28 | 301.28 |
| 2016-09-27 | 301.28 |
| 2016-09-26 | 296.33 |
| 2016-09-23 | 306.24 |
| 2016-09-22 | 308.71 |
| 2016-09-21 | 308.71 |
| 2016-09-20 | 313.67 |
| 2016-09-19 | 303.76 |
| 2016-09-15 | 308.71 |
| 2016-09-14 | 283.94 |
| 2016-09-13 | 278.99 |
| 2016-09-12 | 276.51 |
| 2016-09-09 | 291.37 |
| 2016-09-08 | 291.37 |
| 2016-09-07 | 288.90 |
| 2016-09-06 | 286.42 |
| 2016-09-05 | 269.08 |
| 2016-09-02 | 264.13 |
| 2016-09-01 | 264.13 |
| 2016-08-31 | 251.74 |
| 2016-08-30 | 249.26 |
| 2016-08-29 | 249.26 |
| 2016-08-26 | 249.26 |
| 2016-08-25 | 246.79 |
| 2016-08-24 | 251.74 |
| 2016-08-23 | 259.17 |
| 2016-08-22 | 246.79 |
| 2016-08-19 | 259.17 |
| 2016-08-18 | 256.70 |
| 2016-08-17 | 259.17 |
| 2016-08-16 | 259.17 |
| 2016-08-15 | 264.13 |
| 2016-08-12 | 264.13 |
| 2016-08-11 | 264.13 |
| 2016-08-10 | 261.65 |
| 2016-08-09 | 259.17 |
| 2016-08-08 | 259.17 |
| 2016-08-05 | 266.60 |
| 2016-08-04 | 261.65 |
| 2016-08-03 | 254.22 |
| 2016-08-01 | 259.17 |
| 2016-07-29 | 259.17 |
| 2016-07-28 | 269.08 |
| 2016-07-27 | 266.60 |
| 2016-07-26 | 264.13 |
| 2016-07-25 | 261.65 |
| 2016-07-22 | 266.60 |
| 2016-07-21 | 266.60 |
| 2016-07-20 | 256.70 |
| 2016-07-19 | 254.22 |
| 2016-07-18 | 261.65 |
| 2016-07-15 | 256.70 |
| 2016-07-14 | 259.17 |
| 2016-07-13 | 259.17 |
| 2016-07-12 | 249.26 |
| 2016-07-11 | 249.26 |
| 2016-07-08 | 251.74 |
| 2016-07-07 | 256.70 |
| 2016-07-06 | 256.70 |
| 2016-07-05 | 254.22 |
| 2016-07-04 | 259.17 |
| 2016-06-30 | 254.22 |
| 2016-06-29 | 246.79 |
| 2016-06-28 | 241.83 |
| 2016-06-27 | 241.83 |
| 2016-06-24 | 244.31 |
| 2016-06-23 | 251.74 |
| 2016-06-22 | 251.74 |
| 2016-06-21 | 259.17 |
| 2016-06-20 | 224.49 |
| 2016-06-17 | 229.45 |
| 2016-06-16 | 226.97 |
| 2016-06-15 | 224.49 |
| 2016-06-14 | 224.49 |
| 2016-06-13 | 222.02 |
| 2016-06-10 | 231.93 |
| 2016-06-08 | 236.88 |
| 2016-06-07 | 239.36 |
| 2016-06-06 | 229.45 |
| 2016-06-03 | 229.45 |
| 2016-06-02 | 219.54 |
| 2016-06-01 | 218.30 |
| 2016-05-31 | 211.23 |
| 2016-05-30 | 218.30 |
| 2016-05-27 | 211.23 |
| 2016-05-26 | 204.15 |
| 2016-05-25 | 204.15 |
| 2016-05-24 | 199.44 |
| 2016-05-23 | 201.80 |
| 2016-05-20 | 201.80 |
| 2016-05-19 | 206.51 |
| 2016-05-18 | 204.15 |
| 2016-05-17 | 206.51 |
| 2016-05-16 | 206.51 |
| 2016-05-13 | 208.87 |
| 2016-05-12 | 206.51 |
| 2016-05-11 | 199.44 |
| 2016-05-10 | 194.72 |
| 2016-05-09 | 197.08 |
| 2016-05-06 | 197.08 |
| 2016-05-05 | 204.15 |
| 2016-05-04 | 206.51 |
| 2016-05-03 | 204.15 |
| 2016-04-29 | 206.51 |
| 2016-04-28 | 208.87 |
| 2016-04-27 | 197.08 |
| 2016-04-26 | 194.72 |
| 2016-04-25 | 204.15 |
| 2016-04-22 | 199.44 |
| 2016-04-21 | 185.29 |
| 2016-04-20 | 178.22 |
| 2016-04-19 | 185.29 |
| 2016-04-18 | 187.65 |
| 2016-04-15 | 190.01 |
| 2016-04-14 | 190.01 |
| 2016-04-13 | 192.37 |
| 2016-04-12 | 192.37 |
| 2016-04-11 | 192.37 |
| 2016-04-08 | 185.29 |
| 2016-04-07 | 187.65 |
| 2016-04-06 | 182.93 |
| 2016-04-05 | 187.65 |
| 2016-04-01 | 194.72 |
| 2016-03-31 | 194.72 |
| 2016-03-30 | 197.08 |
| 2016-03-29 | 182.93 |
| 2016-03-24 | 182.93 |
| 2016-03-23 | 178.22 |
| 2016-03-22 | 180.58 |
| 2016-03-21 | 187.65 |
| 2016-03-18 | 180.58 |
| 2016-03-17 | 168.79 |
| 2016-03-16 | 164.07 |
| 2016-03-15 | 164.07 |
| 2016-03-14 | 166.43 |
| 2016-03-11 | 166.43 |
| 2016-03-10 | 164.07 |
| 2016-03-09 | 161.71 |
| 2016-03-08 | 161.71 |
| 2016-03-07 | 164.07 |
| 2016-03-04 | 161.71 |
| 2016-03-03 | 159.36 |
| 2016-03-02 | 154.64 |
| 2016-03-01 | 145.21 |
| 2016-02-29 | 147.57 |
| 2016-02-26 | 159.36 |
| 2016-02-25 | 157.00 |
| 2016-02-24 | 161.71 |
| 2016-02-23 | 161.71 |
| 2016-02-22 | 168.79 |
| 2016-02-19 | 161.71 |
| 2016-02-18 | 171.15 |
| 2016-02-17 | 164.07 |
| 2016-02-16 | 175.86 |
| 2016-02-15 | 168.79 |
| 2016-02-12 | 173.50 |
| 2016-02-11 | 187.65 |
| 2016-02-05 | 192.37 |
| 2016-02-04 | 194.72 |
| 2016-02-03 | 194.72 |
| 2016-02-02 | 199.44 |
| 2016-02-01 | 194.72 |
| 2016-01-29 | 197.08 |
| 2016-01-28 | 190.01 |
| 2016-01-27 | 199.44 |
| 2016-01-26 | 192.37 |
| 2016-01-25 | 201.80 |
| 2016-01-22 | 197.08 |
| 2016-01-21 | 194.72 |
| 2016-01-20 | 201.80 |
| 2016-01-19 | 218.30 |
| 2016-01-18 | 218.30 |
| 2016-01-15 | 220.66 |
| 2016-01-14 | 220.66 |
| 2016-01-13 | 220.66 |
| 2016-01-12 | 206.51 |
| 2016-01-11 | 206.51 |
| 2016-01-08 | 215.94 |
| 2016-01-07 | 215.94 |
| 2016-01-06 | 230.09 |
| 2016-01-05 | 232.45 |
| 2016-01-04 | 230.09 |
| 2015-12-31 | 251.31 |
| 2015-12-30 | 218.30 |
| 2015-12-29 | 218.30 |
| 2015-12-28 | 218.30 |
| 2015-12-24 | 218.30 |
| 2015-12-23 | 218.30 |
| 2015-12-22 | 220.66 |
| 2015-12-21 | 213.59 |
| 2015-12-18 | 211.23 |
| 2015-12-17 | 220.66 |
| 2015-12-16 | 220.66 |
| 2015-12-15 | 215.94 |
| 2015-12-14 | 215.94 |
| 2015-12-11 | 211.23 |
| 2015-12-10 | 213.59 |
| 2015-12-09 | 220.66 |
| 2015-12-08 | 215.94 |
| 2015-12-07 | 218.30 |
| 2015-12-04 | 218.30 |
| 2015-12-03 | 215.94 |
| 2015-12-02 | 220.66 |
| 2015-12-01 | 213.59 |
| 2015-11-30 | 225.37 |
| 2015-11-27 | 218.30 |
| 2015-11-26 | 220.66 |
| 2015-11-25 | 220.66 |
| 2015-11-24 | 218.30 |
| 2015-11-23 | 223.02 |
| 2015-11-20 | 225.37 |
| 2015-11-19 | 223.02 |
| 2015-11-18 | 215.94 |
| 2015-11-17 | 213.59 |
| 2015-11-16 | 211.23 |
| 2015-11-13 | 215.94 |
| 2015-11-12 | 215.94 |
| 2015-11-11 | 208.87 |
| 2015-11-10 | 208.87 |
| 2015-11-09 | 218.30 |
| 2015-11-06 | 223.02 |
| 2015-11-05 | 223.02 |
| 2015-11-04 | 223.02 |
| 2015-11-03 | 213.59 |
| 2015-11-02 | 208.87 |
| 2015-10-30 | 206.51 |
| 2015-10-29 | 208.87 |
| 2015-10-28 | 206.51 |
| 2015-10-27 | 213.59 |
| 2015-10-26 | 208.87 |
| 2015-10-23 | 220.66 |
| 2015-10-22 | 215.94 |
| 2015-10-20 | 215.94 |
| 2015-10-19 | 218.30 |
| 2015-10-16 | 232.45 |
| 2015-10-15 | 237.16 |
| 2015-10-14 | 232.45 |
| 2015-10-13 | 232.45 |
| 2015-10-12 | 237.16 |
| 2015-10-09 | 234.81 |
| 2015-10-08 | 227.73 |
| 2015-10-07 | 234.81 |
| 2015-10-06 | 220.66 |
| 2015-10-05 | 204.15 |
| 2015-10-02 | 204.15 |
| 2015-09-30 | 201.80 |
| 2015-09-29 | 185.29 |
| 2015-09-25 | 192.37 |
| 2015-09-24 | 187.65 |
| 2015-09-23 | 201.80 |
| 2015-09-22 | 208.87 |
| 2015-09-21 | 208.87 |
| 2015-09-18 | 204.15 |
| 2015-09-17 | 204.15 |
| 2015-09-16 | 215.94 |
| 2015-09-15 | 204.15 |
| 2015-09-14 | 199.44 |
| 2015-09-11 | 199.44 |
| 2015-09-10 | 197.08 |
| 2015-09-09 | 208.87 |
| 2015-09-08 | 197.08 |
| 2015-09-07 | 197.08 |
| 2015-09-04 | 173.50 |
| 2015-09-02 | 187.65 |
| 2015-09-01 | 185.29 |
| 2015-08-31 | 194.72 |
| 2015-08-28 | 192.37 |
| 2015-08-27 | 194.72 |
| 2015-08-26 | 185.29 |
| 2015-08-25 | 180.58 |
| 2015-08-24 | 194.72 |
| 2015-08-21 | 204.15 |
| 2015-08-20 | 227.73 |
| 2015-08-19 | 241.88 |
| 2015-08-18 | 244.24 |
| 2015-08-17 | 248.95 |
| 2015-08-14 | 253.67 |
| 2015-08-13 | 258.38 |
| 2015-08-12 | 258.38 |
| 2015-08-11 | 260.74 |
| 2015-08-10 | 265.46 |
| 2015-08-07 | 258.38 |
| 2015-08-06 | 246.59 |
| 2015-08-05 | 248.95 |
| 2015-08-04 | 251.31 |
| 2015-08-03 | 258.38 |
| 2015-07-31 | 265.46 |
| 2015-07-30 | 258.38 |
| 2015-07-29 | 258.38 |
| 2015-07-28 | 246.59 |
| 2015-07-27 | 251.31 |
| 2015-07-24 | 274.89 |
| 2015-07-23 | 265.46 |
| 2015-07-22 | 270.17 |
| 2015-07-21 | 277.25 |
| 2015-07-20 | 281.96 |
| 2015-07-17 | 293.75 |
| 2015-07-16 | 284.32 |
| 2015-07-15 | 279.60 |
| 2015-07-14 | 267.81 |
| 2015-07-13 | 256.03 |
| 2015-07-10 | 239.52 |
| 2015-07-09 | 225.37 |
| 2015-07-08 | 182.93 |
| 2015-07-07 | 220.66 |
| 2015-07-06 | 248.95 |
| 2015-07-03 | 277.25 |
| 2015-07-02 | 286.68 |
| 2015-06-30 | 298.47 |
| 2015-06-29 | 303.18 |
| 2015-06-26 | 319.69 |
| 2015-06-25 | 331.48 |
| 2015-06-24 | 336.19 |
| 2015-06-23 | 326.76 |
| 2015-06-22 | 319.69 |
| 2015-06-19 | 326.76 |
| 2015-06-18 | 336.19 |
| 2015-06-17 | 340.91 |
| 2015-06-16 | 333.83 |
| 2015-06-15 | 347.98 |
| 2015-06-12 | 331.48 |
| 2015-06-11 | 326.76 |
| 2015-06-10 | 319.69 |
| 2015-06-09 | 314.97 |
| 2015-06-08 | 326.76 |
| 2015-06-05 | 329.12 |
| 2015-06-04 | 322.04 |
| 2015-06-03 | 323.22 |
| 2015-06-02 | 325.49 |
| 2015-06-01 | 330.01 |
| 2015-05-29 | 327.75 |
| 2015-05-28 | 325.49 |
| 2015-05-27 | 332.28 |
| 2015-05-26 | 336.80 |
| 2015-05-22 | 327.75 |
| 2015-05-21 | 330.01 |
| 2015-05-20 | 330.01 |
| 2015-05-19 | 330.01 |
| 2015-05-18 | 330.01 |
| 2015-05-15 | 327.75 |
| 2015-05-14 | 332.28 |
| 2015-05-13 | 339.07 |
| 2015-05-12 | 341.33 |
| 2015-05-11 | 352.64 |
| 2015-05-08 | 348.12 |
| 2015-05-07 | 323.22 |
| 2015-05-06 | 320.96 |
| 2015-05-05 | 332.28 |
| 2015-05-04 | 343.59 |
| 2015-04-30 | 357.17 |
| 2015-04-29 | 370.75 |
| 2015-04-28 | 352.64 |
| 2015-04-27 | 352.64 |
| 2015-04-24 | 354.91 |
| 2015-04-23 | 361.70 |
| 2015-04-22 | 377.54 |
| 2015-04-21 | 348.12 |
| 2015-04-20 | 320.96 |
| 2015-04-17 | 325.49 |
| 2015-04-16 | 325.49 |
| 2015-04-15 | 325.49 |
| 2015-04-14 | 307.38 |
| 2015-04-13 | 334.54 |
| 2015-04-10 | 316.43 |
| 2015-04-09 | 300.59 |
| 2015-04-08 | 305.12 |
| 2015-04-02 | 266.64 |
| 2015-04-01 | 234.96 |
| 2015-03-31 | 234.96 |
| 2015-03-30 | 230.43 |
| 2015-03-27 | 221.38 |
| 2015-03-26 | 221.38 |
| 2015-03-25 | 228.17 |
| 2015-03-24 | 230.43 |
| 2015-03-23 | 232.69 |
| 2015-03-20 | 232.69 |
| 2015-03-19 | 237.22 |
| 2015-03-18 | 239.48 |
| 2015-03-17 | 241.75 |
| 2015-03-16 | 239.48 |
| 2015-03-13 | 230.43 |
| 2015-03-12 | 230.43 |
| 2015-03-11 | 255.33 |
| 2015-03-10 | 255.33 |
| 2015-03-09 | 257.59 |
| 2015-03-06 | 262.12 |
| 2015-03-05 | 266.64 |
| 2015-03-04 | 253.06 |
| 2015-03-03 | 255.33 |
| 2015-03-02 | 259.85 |
| 2015-02-27 | 264.38 |
| 2015-02-26 | 273.43 |
| 2015-02-25 | 271.17 |
| 2015-02-24 | 259.85 |
| 2015-02-23 | 237.22 |
| 2015-02-18 | 232.69 |
| 2015-02-17 | 237.22 |
| 2015-02-16 | 228.17 |
| 2015-02-13 | 225.90 |
| 2015-02-12 | 221.38 |
| 2015-02-11 | 219.11 |
| 2015-02-10 | 207.80 |
| 2015-02-09 | 201.01 |
| 2015-02-06 | 207.80 |
| 2015-02-05 | 216.85 |
| 2015-02-04 | 219.11 |
| 2015-02-03 | 225.90 |
| 2015-02-02 | 228.17 |
| 2015-01-30 | 225.90 |
| 2015-01-29 | 230.43 |
| 2015-01-28 | 228.17 |
| 2015-01-27 | 230.43 |
| 2015-01-26 | 223.64 |
| 2015-01-23 | 230.43 |
| 2015-01-22 | 232.69 |
| 2015-01-21 | 237.22 |
| 2015-01-20 | 237.22 |
| 2015-01-19 | 223.64 |
| 2015-01-16 | 225.90 |
| 2015-01-15 | 232.69 |
| 2015-01-14 | 230.43 |
| 2015-01-13 | 225.90 |
| 2015-01-12 | 230.43 |
| 2015-01-09 | 234.96 |
| 2015-01-08 | 237.22 |
| 2015-01-07 | 248.54 |
| 2015-01-06 | 253.06 |
| 2015-01-05 | 253.06 |
| 2015-01-02 | 250.80 |
| 2014-12-31 | 248.54 |
| 2014-12-30 | 244.01 |
| 2014-12-29 | 246.27 |
| 2014-12-24 | 244.01 |
| 2014-12-23 | 246.27 |
| 2014-12-22 | 253.06 |
| 2014-12-19 | 237.22 |
| 2014-12-18 | 241.75 |
| 2014-12-17 | 255.33 |
| 2014-12-16 | 264.38 |
| 2014-12-15 | 266.64 |
| 2014-12-12 | 264.38 |
| 2014-12-11 | 266.64 |
| 2014-12-10 | 268.91 |
| 2014-12-09 | 266.64 |
| 2014-12-08 | 259.85 |
| 2014-12-05 | 264.38 |
| 2014-12-04 | 273.43 |
| 2014-12-03 | 266.64 |
| 2014-12-02 | 271.17 |
| 2014-12-01 | 268.91 |
| 2014-11-28 | 275.70 |
| 2014-11-27 | 280.22 |
| 2014-11-26 | 280.22 |
| 2014-11-25 | 277.96 |
| 2014-11-24 | 284.75 |
| 2014-11-21 | 284.75 |
| 2014-11-20 | 291.54 |
| 2014-11-19 | 291.54 |
| 2014-11-18 | 291.54 |
| 2014-11-17 | 300.59 |
| 2014-11-14 | 314.17 |
| 2014-11-13 | 309.64 |
| 2014-11-12 | 311.91 |
| 2014-11-11 | 314.17 |
| 2014-11-10 | 309.64 |
| 2014-11-07 | 316.43 |
| 2014-11-06 | 316.43 |
| 2014-11-05 | 302.85 |
| 2014-11-04 | 289.27 |
| 2014-11-03 | 282.48 |
| 2014-10-31 | 280.22 |
| 2014-10-30 | 282.48 |
| 2014-10-29 | 291.54 |
| 2014-10-28 | 282.48 |
| 2014-10-27 | 273.43 |
| 2014-10-24 | 289.27 |
| 2014-10-23 | 277.96 |
| 2014-10-22 | 291.54 |
| 2014-10-21 | 289.27 |
| 2014-10-20 | 277.96 |
| 2014-10-17 | 280.22 |
| 2014-10-16 | 284.75 |
| 2014-10-15 | 287.01 |
| 2014-10-14 | 284.75 |
| 2014-10-13 | 289.27 |
| 2014-10-10 | 302.85 |
| 2014-10-09 | 305.12 |
| 2014-10-08 | 305.12 |
| 2014-10-07 | 318.70 |
| 2014-10-06 | 307.38 |
| 2014-10-03 | 305.12 |
| 2014-09-30 | 311.91 |
| 2014-09-29 | 311.91 |
| 2014-09-26 | 323.22 |
| 2014-09-25 | 332.28 |
| 2014-09-24 | 325.49 |
| 2014-09-23 | 332.28 |
| 2014-09-22 | 334.54 |
| 2014-09-19 | 330.01 |
| 2014-09-18 | 334.54 |
| 2014-09-17 | 341.33 |
| 2014-09-16 | 341.33 |
| 2014-09-15 | 345.86 |
| 2014-09-12 | 339.07 |
| 2014-09-11 | 336.80 |
| 2014-09-10 | 343.59 |
| 2014-09-08 | 350.38 |
| 2014-09-05 | 345.86 |
| 2014-09-04 | 348.12 |
| 2014-09-03 | 350.38 |
| 2014-09-02 | 345.86 |
| 2014-09-01 | 343.59 |
| 2014-08-29 | 352.64 |
| 2014-08-28 | 354.91 |
| 2014-08-27 | 354.91 |
| 2014-08-26 | 343.59 |
| 2014-08-25 | 345.86 |
| 2014-08-22 | 348.12 |
| 2014-08-21 | 363.96 |
| 2014-08-20 | 370.75 |
| 2014-08-19 | 366.22 |
| 2014-08-18 | 361.70 |
| 2014-08-15 | 363.96 |
| 2014-08-14 | 370.75 |
| 2014-08-13 | 375.28 |
| 2014-08-12 | 404.70 |
| 2014-08-11 | 409.23 |
| 2014-08-08 | 404.70 |
| 2014-08-07 | 409.23 |
| 2014-08-06 | 409.23 |
| 2014-08-05 | 402.44 |
| 2014-08-04 | 406.96 |
| 2014-08-01 | 411.49 |
| 2014-07-31 | 406.96 |
| 2014-07-30 | 420.54 |
| 2014-07-29 | 416.01 |
| 2014-07-28 | 409.23 |
| 2014-07-25 | 404.70 |
| 2014-07-24 | 397.91 |
| 2014-07-23 | 391.12 |
| 2014-07-22 | 391.12 |
| 2014-07-21 | 379.80 |
| 2014-07-18 | 382.07 |
| 2014-07-17 | 386.59 |
| 2014-07-16 | 400.17 |
| 2014-07-15 | 409.23 |
| 2014-07-14 | 395.65 |
| 2014-07-11 | 395.65 |
| 2014-07-10 | 391.12 |
| 2014-07-09 | 395.65 |
| 2014-07-08 | 416.01 |
| 2014-07-07 | 431.86 |
| 2014-07-04 | 434.12 |
| 2014-07-03 | 418.28 |
| 2014-07-02 | 409.23 |
| 2014-06-30 | 400.17 |
| 2014-06-27 | 397.91 |
| 2014-06-26 | 402.44 |
| 2014-06-25 | 400.17 |
| 2014-06-24 | 368.49 |
| 2014-06-23 | 377.54 |
| 2014-06-20 | 397.91 |
| 2014-06-19 | 397.91 |
| 2014-06-18 | 395.65 |
| 2014-06-17 | 411.49 |
| 2014-06-16 | 425.07 |
| 2014-06-13 | 436.38 |
| 2014-06-12 | 438.65 |
| 2014-06-11 | 420.54 |
| 2014-06-10 | 456.75 |
| 2014-06-09 | 456.75 |
| 2014-06-06 | 456.75 |
| 2014-06-05 | 461.28 |
| 2014-06-04 | 457.88 |
| 2014-06-03 | 457.88 |
| 2014-05-30 | 466.64 |
| 2014-05-29 | 466.64 |
| 2014-05-28 | 466.64 |
| 2014-05-27 | 468.82 |
| 2014-05-26 | 466.64 |
| 2014-05-23 | 464.45 |
| 2014-05-22 | 471.01 |
| 2014-05-21 | 464.45 |
| 2014-05-20 | 457.88 |
| 2014-05-19 | 464.45 |
| 2014-05-16 | 466.64 |
| 2014-05-15 | 471.01 |
| 2014-05-14 | 473.20 |
| 2014-05-13 | 466.64 |
| 2014-05-12 | 449.13 |
| 2014-05-09 | 442.57 |
| 2014-05-08 | 444.76 |
| 2014-05-07 | 449.13 |
| 2014-05-05 | 446.95 |
| 2014-05-02 | 442.57 |
| 2014-04-30 | 431.63 |
| 2014-04-29 | 427.26 |
| 2014-04-28 | 436.01 |
| 2014-04-25 | 444.76 |
| 2014-04-24 | 438.19 |
| 2014-04-23 | 453.51 |
| 2014-04-22 | 451.32 |
| 2014-04-17 | 453.51 |
| 2014-04-16 | 455.70 |
| 2014-04-15 | 453.51 |
| 2014-04-14 | 442.57 |
| 2014-04-11 | 440.38 |
| 2014-04-10 | 451.32 |
| 2014-04-09 | 433.82 |
| 2014-04-08 | 433.82 |
| 2014-04-07 | 429.44 |
| 2014-04-04 | 429.44 |
| 2014-04-03 | 422.88 |
| 2014-04-02 | 429.44 |
| 2014-04-01 | 431.63 |
| 2014-03-31 | 416.32 |
| 2014-03-28 | 401.00 |
| 2014-03-27 | 396.63 |
| 2014-03-26 | 411.94 |
| 2014-03-25 | 407.57 |
| 2014-03-24 | 416.32 |
| 2014-03-21 | 438.19 |
| 2014-03-20 | 438.19 |
| 2014-03-19 | 436.01 |
| 2014-03-18 | 429.44 |
| 2014-03-17 | 436.01 |
| 2014-03-14 | 418.50 |
| 2014-03-13 | 436.01 |
| 2014-03-12 | 429.44 |
| 2014-03-11 | 446.95 |
| 2014-03-10 | 392.25 |
| 2014-03-07 | 383.50 |
| 2014-03-06 | 379.12 |
| 2014-03-05 | 387.88 |
| 2014-03-04 | 370.37 |
| 2014-03-03 | 361.62 |
| 2014-02-28 | 359.43 |
| 2014-02-27 | 361.62 |
| 2014-02-26 | 359.43 |
| 2014-02-25 | 374.75 |
| 2014-02-24 | 368.19 |
| 2014-02-21 | 379.12 |
| 2014-02-20 | 381.31 |
| 2014-02-19 | 405.38 |
| 2014-02-18 | 407.57 |
| 2014-02-17 | 422.88 |
| 2014-02-14 | 420.69 |
| 2014-02-13 | 414.13 |
| 2014-02-12 | 425.07 |
| 2014-02-11 | 416.32 |
| 2014-02-10 | 418.50 |
| 2014-02-07 | 414.13 |
| 2014-02-06 | 403.19 |
| 2014-02-05 | 398.81 |
| 2014-02-04 | 422.88 |
| 2014-01-30 | 433.82 |
| 2014-01-29 | 427.26 |
| 2014-01-28 | 449.13 |
| 2014-01-27 | 416.32 |
| 2014-01-24 | 438.19 |
| 2014-01-23 | 427.26 |
| 2014-01-22 | 427.26 |
| 2014-01-21 | 438.19 |
| 2014-01-20 | 451.32 |
| 2014-01-17 | 449.13 |
| 2014-01-16 | 455.70 |
| 2014-01-15 | 414.13 |
| 2014-01-14 | 411.94 |
| 2014-01-13 | 411.94 |
| 2014-01-10 | 427.26 |
| 2014-01-09 | 436.01 |
| 2014-01-08 | 436.01 |
| 2014-01-07 | 425.07 |
| 2014-01-06 | 425.07 |
| 2014-01-03 | 418.50 |
| 2014-01-02 | 442.57 |
| 2013-12-31 | 446.95 |
| 2013-12-30 | 442.57 |
| 2013-12-27 | 440.38 |
| 2013-12-24 | 446.95 |
| 2013-12-23 | 440.38 |
| 2013-12-20 | 444.76 |
| 2013-12-19 | 440.38 |
| 2013-12-18 | 442.57 |
| 2013-12-17 | 422.88 |
| 2013-12-16 | 390.06 |
| 2013-12-13 | 405.38 |
| 2013-12-12 | 372.56 |
| 2013-12-11 | 374.75 |
| 2013-12-10 | 390.06 |
| 2013-12-09 | 394.44 |
| 2013-12-06 | 394.44 |
| 2013-12-05 | 387.88 |
| 2013-12-04 | 392.25 |
| 2013-12-03 | 405.38 |
| 2013-12-02 | 396.63 |
| 2013-11-29 | 394.44 |
| 2013-11-28 | 396.63 |
| 2013-11-27 | 403.19 |
| 2013-11-26 | 403.19 |
| 2013-11-25 | 425.07 |
| 2013-11-22 | 390.06 |
| 2013-11-21 | 348.50 |
| 2013-11-20 | 348.50 |
| 2013-11-19 | 335.37 |
| 2013-11-18 | 330.99 |
| 2013-11-15 | 346.31 |
| 2013-11-14 | 350.68 |
| 2013-11-13 | 355.06 |
| 2013-11-12 | 344.12 |
| 2013-11-11 | 304.74 |
| 2013-11-08 | 291.61 |
| 2013-11-07 | 306.93 |
| 2013-11-06 | 293.80 |
| 2013-11-05 | 300.36 |
| 2013-11-04 | 309.12 |
| 2013-11-01 | 269.74 |
| 2013-10-31 | 256.61 |
| 2013-10-30 | 250.05 |
| 2013-10-29 | 250.05 |
| 2013-10-28 | 252.23 |
| 2013-10-25 | 247.86 |
| 2013-10-24 | 247.86 |
| 2013-10-23 | 250.05 |
| 2013-10-22 | 256.61 |
| 2013-10-21 | 260.98 |
| 2013-10-18 | 252.23 |
| 2013-10-17 | 247.86 |
| 2013-10-16 | 243.48 |
| 2013-10-15 | 250.05 |
| 2013-10-11 | 245.67 |
| 2013-10-10 | 243.48 |
| 2013-10-09 | 241.29 |
| 2013-10-08 | 243.48 |
| 2013-10-07 | 243.48 |
| 2013-10-04 | 234.73 |
| 2013-10-03 | 223.79 |
| 2013-10-02 | 212.85 |
| 2013-09-30 | 212.85 |
| 2013-09-27 | 221.60 |
| 2013-09-26 | 230.36 |
| 2013-09-25 | 232.54 |
| 2013-09-24 | 230.36 |
| 2013-09-23 | 232.54 |
| 2013-09-19 | 225.98 |
| 2013-09-18 | 239.11 |
| 2013-09-17 | 236.92 |
| 2013-09-16 | 241.29 |
| 2013-09-13 | 243.48 |
| 2013-09-12 | 250.05 |
| 2013-09-11 | 250.05 |
| 2013-09-10 | 252.23 |
| 2013-09-09 | 252.23 |
| 2013-09-06 | 256.61 |
| 2013-09-05 | 256.61 |
| 2013-09-04 | 250.05 |
| 2013-09-03 | 252.23 |
| 2013-09-02 | 252.23 |
| 2013-08-30 | 254.42 |
| 2013-08-29 | 256.61 |
| 2013-08-28 | 256.61 |
| 2013-08-27 | 271.92 |
| 2013-08-26 | 269.74 |
| 2013-08-23 | 265.36 |
| 2013-08-22 | 260.98 |
| 2013-08-21 | 254.42 |
| 2013-08-20 | 247.86 |
| 2013-08-19 | 269.74 |
| 2013-08-16 | 271.92 |
| 2013-08-15 | 265.36 |
| 2013-08-13 | 263.17 |
| 2013-08-12 | 254.42 |
| 2013-08-09 | 254.42 |
| 2013-08-08 | 241.29 |
| 2013-08-07 | 239.11 |
| 2013-08-06 | 247.86 |
| 2013-08-05 | 250.05 |
| 2013-08-02 | 254.42 |
| 2013-08-01 | 258.80 |
| 2013-07-31 | 254.42 |
| 2013-07-30 | 247.86 |
| 2013-07-29 | 243.48 |
| 2013-07-26 | 243.48 |
| 2013-07-25 | 243.48 |
| 2013-07-24 | 250.05 |
| 2013-07-23 | 243.48 |
| 2013-07-22 | 236.92 |
| 2013-07-19 | 234.73 |
| 2013-07-18 | 239.11 |
| 2013-07-17 | 239.11 |
| 2013-07-16 | 243.48 |
| 2013-07-15 | 245.67 |
| 2013-07-12 | 234.73 |
| 2013-07-11 | 239.11 |
| 2013-07-10 | 221.60 |
| 2013-07-09 | 223.79 |
| 2013-07-08 | 234.73 |
| 2013-07-05 | 241.29 |
| 2013-07-04 | 239.11 |
| 2013-07-03 | 236.92 |
| 2013-07-02 | 252.23 |
| 2013-06-28 | 250.05 |
| 2013-06-27 | 252.23 |
| 2013-06-26 | 263.17 |
| 2013-06-25 | 245.67 |
| 2013-06-24 | 241.29 |
| 2013-06-21 | 254.42 |
| 2013-06-20 | 280.67 |
| 2013-06-19 | 289.43 |
| 2013-06-18 | 295.99 |
| 2013-06-17 | 295.99 |
| 2013-06-14 | 291.61 |
| 2013-06-13 | 276.30 |
| 2013-06-11 | 293.80 |
| 2013-06-10 | 313.49 |
| 2013-06-07 | 300.36 |
| 2013-06-06 | 269.74 |
| 2013-06-05 | 274.11 |
| 2013-06-04 | 260.98 |
| 2013-06-03 | 265.36 |
| 2013-05-31 | 259.23 |
| 2013-05-30 | 259.23 |
| 2013-05-29 | 257.11 |
| 2013-05-28 | 240.10 |
| 2013-05-27 | 231.60 |
| 2013-05-24 | 240.10 |
| 2013-05-23 | 220.97 |
| 2013-05-22 | 227.35 |
| 2013-05-21 | 231.60 |
| 2013-05-20 | 229.47 |
| 2013-05-16 | 227.35 |
| 2013-05-15 | 233.73 |
| 2013-05-14 | 240.10 |
| 2013-05-13 | 227.35 |
| 2013-05-10 | 237.98 |
| 2013-05-09 | 240.10 |
| 2013-05-08 | 248.61 |
| 2013-05-07 | 261.36 |
| 2013-05-06 | 269.86 |
| 2013-05-03 | 263.49 |
| 2013-05-02 | 263.49 |
| 2013-04-30 | 269.86 |
| 2013-04-29 | 261.36 |
| 2013-04-26 | 263.49 |
| 2013-04-25 | 267.74 |
| 2013-04-24 | 257.11 |
| 2013-04-23 | 233.73 |
| 2013-04-22 | 237.98 |
| 2013-04-19 | 225.22 |
| 2013-04-18 | 218.85 |
| 2013-04-17 | 218.85 |
| 2013-04-16 | 220.97 |
| 2013-04-15 | 223.10 |
| 2013-04-12 | 225.22 |
| 2013-04-11 | 227.35 |
| 2013-04-10 | 225.22 |
| 2013-04-09 | 229.47 |
| 2013-04-08 | 220.97 |
| 2013-04-05 | 201.84 |
| 2013-04-03 | 210.34 |
| 2013-04-02 | 212.47 |
| 2013-03-28 | 261.36 |
| 2013-03-27 | 240.10 |
| 2013-03-26 | 237.98 |
| 2013-03-25 | 244.35 |
| 2013-03-22 | 233.73 |
| 2013-03-21 | 227.35 |
| 2013-03-20 | 216.72 |
| 2013-03-19 | 220.97 |
| 2013-03-18 | 208.22 |
| 2013-03-15 | 208.22 |
| 2013-03-14 | 214.60 |
| 2013-03-13 | 203.97 |
| 2013-03-12 | 212.47 |
| 2013-03-11 | 199.72 |
| 2013-03-08 | 176.33 |
| 2013-03-07 | 178.46 |
| 2013-03-06 | 174.21 |
| 2013-03-05 | 167.83 |
| 2013-03-04 | 163.58 |
| 2013-03-01 | 167.83 |
| 2013-02-28 | 167.83 |
| 2013-02-27 | 155.08 |
| 2013-02-26 | 148.70 |
| 2013-02-25 | 167.83 |
| 2013-02-22 | 167.83 |
| 2013-02-21 | 176.33 |
| 2013-02-20 | 180.59 |
| 2013-02-19 | 178.46 |
| 2013-02-18 | 176.33 |
| 2013-02-15 | 182.71 |
| 2013-02-14 | 180.59 |
| 2013-02-08 | 169.96 |
| 2013-02-07 | 165.71 |
| 2013-02-06 | 174.21 |
| 2013-02-05 | 167.83 |
| 2013-02-04 | 172.08 |
| 2013-02-01 | 174.21 |
| 2013-01-31 | 167.83 |
| 2013-01-30 | 165.71 |
| 2013-01-29 | 169.96 |
| 2013-01-28 | 163.58 |
| 2013-01-25 | 159.33 |
| 2013-01-24 | 172.08 |
| 2013-01-23 | 178.46 |
| 2013-01-22 | 178.46 |
| 2013-01-21 | 157.20 |
| 2013-01-18 | 169.96 |
| 2013-01-17 | 163.58 |
| 2013-01-16 | 148.70 |
| 2013-01-15 | 148.70 |
| 2013-01-14 | 144.45 |
| 2013-01-11 | 150.83 |
| 2013-01-10 | 155.08 |
| 2013-01-09 | 157.20 |
| 2013-01-08 | 155.08 |
| 2013-01-07 | 165.71 |
| 2013-01-04 | 167.83 |
| 2013-01-03 | 174.21 |
| 2013-01-02 | 167.83 |
| 2012-12-31 | 150.83 |
| 2012-12-28 | 155.08 |
| 2012-12-27 | 144.45 |
| 2012-12-24 | 123.19 |
| 2012-12-21 | 121.07 |
| 2012-12-20 | 118.94 |
| 2012-12-19 | 118.94 |
| 2012-12-18 | 125.32 |
| 2012-12-17 | 125.32 |
| 2012-12-14 | 131.70 |
| 2012-12-13 | 129.57 |
| 2012-12-12 | 135.95 |
| 2012-12-11 | 129.57 |
| 2012-12-10 | 108.31 |
| 2012-12-07 | 106.19 |
| 2012-12-06 | 104.06 |
| 2012-12-05 | 104.06 |
| 2012-12-04 | 101.94 |
| 2012-12-03 | 99.81 |
| 2012-11-30 | 99.81 |
| 2012-11-29 | 99.81 |
| 2012-11-28 | 101.94 |
| 2012-11-27 | 101.94 |
| 2012-11-26 | 104.06 |
| 2012-11-23 | 101.94 |
| 2012-11-22 | 101.94 |
| 2012-11-21 | 101.94 |
| 2012-11-20 | 97.68 |
| 2012-11-19 | 97.68 |
| 2012-11-16 | 99.81 |
| 2012-11-15 | 99.81 |
| 2012-11-14 | 106.19 |
| 2012-11-13 | 101.94 |
| 2012-11-12 | 108.31 |
| 2012-11-09 | 108.31 |
| 2012-11-08 | 106.19 |
| 2012-11-07 | 110.44 |
| 2012-11-06 | 106.19 |
| 2012-11-05 | 110.44 |
| 2012-11-02 | 114.69 |
| 2012-11-01 | 106.19 |
| 2012-10-31 | 99.81 |
| 2012-10-30 | 101.94 |
| 2012-10-29 | 95.56 |
| 2012-10-26 | 99.81 |
| 2012-10-25 | 110.44 |
| 2012-10-24 | 112.56 |
| 2012-10-22 | 110.44 |
| 2012-10-19 | 112.56 |
| 2012-10-18 | 116.82 |
| 2012-10-17 | 121.07 |
| 2012-10-16 | 116.82 |
| 2012-10-15 | 97.68 |
| 2012-10-12 | 95.56 |
| 2012-10-11 | 93.43 |
| 2012-10-10 | 93.43 |
| 2012-10-09 | 95.56 |
| 2012-10-08 | 91.31 |
| 2012-10-05 | 97.68 |
| 2012-10-04 | 95.56 |
| 2012-10-03 | 97.68 |
| 2012-09-28 | 99.81 |
| 2012-09-27 | 95.56 |
| 2012-09-26 | 93.43 |
| 2012-09-25 | 95.56 |
| 2012-09-24 | 97.68 |
| 2012-09-21 | 104.06 |
| 2012-09-20 | 106.19 |
| 2012-09-19 | 91.31 |
| 2012-09-18 | 99.81 |
| 2012-09-17 | 106.19 |
| 2012-09-14 | 110.44 |
| 2012-09-13 | 106.19 |
| 2012-09-12 | 108.31 |
| 2012-09-11 | 104.06 |
| 2012-09-10 | 110.44 |
| 2012-09-07 | 112.56 |
| 2012-09-06 | 123.19 |
| 2012-09-05 | 114.69 |
| 2012-09-04 | 110.44 |
| 2012-09-03 | 118.94 |
| 2012-08-31 | 123.19 |
| 2012-08-30 | 129.57 |
| 2012-08-29 | 127.44 |
| 2012-08-28 | 133.82 |
| 2012-08-27 | 138.07 |
| 2012-08-24 | 140.20 |
| 2012-08-23 | 142.32 |
| 2012-08-22 | 133.82 |
| 2012-08-21 | 138.07 |
| 2012-08-20 | 140.20 |
| 2012-08-17 | 138.07 |
| 2012-08-16 | 133.82 |
| 2012-08-15 | 135.95 |
| 2012-08-14 | 146.57 |
| 2012-08-13 | 146.57 |
| 2012-08-10 | 146.57 |
| 2012-08-09 | 148.70 |
| 2012-08-08 | 144.45 |
| 2012-08-07 | 146.57 |
| 2012-08-06 | 148.70 |
| 2012-08-03 | 144.45 |
| 2012-08-02 | 144.45 |
| 2012-08-01 | 142.32 |
| 2012-07-31 | 144.45 |
| 2012-07-30 | 148.70 |
| 2012-07-27 | 150.83 |
| 2012-07-26 | 148.70 |
| 2012-07-25 | 142.32 |
| 2012-07-24 | 142.32 |
| 2012-07-23 | 138.07 |
| 2012-07-20 | 148.70 |
| 2012-07-19 | 150.83 |
| 2012-07-18 | 148.70 |
| 2012-07-17 | 155.08 |
| 2012-07-16 | 152.95 |
| 2012-07-13 | 150.83 |
| 2012-07-12 | 150.83 |
| 2012-07-11 | 155.08 |
| 2012-07-10 | 157.20 |
| 2012-07-09 | 150.83 |
| 2012-07-06 | 159.33 |
| 2012-07-05 | 161.45 |
| 2012-07-04 | 163.58 |
| 2012-07-03 | 163.58 |
| 2012-06-29 | 165.71 |
| 2012-06-28 | 165.71 |
| 2012-06-27 | 163.58 |
| 2012-06-26 | 163.58 |
| 2012-06-25 | 165.71 |
| 2012-06-22 | 157.20 |
| 2012-06-21 | 155.08 |
| 2012-06-20 | 155.08 |
| 2012-06-19 | 152.95 |
| 2012-06-18 | 150.83 |
| 2012-06-15 | 165.71 |
| 2012-06-14 | 148.70 |
| 2012-06-13 | 150.83 |
| 2012-06-12 | 148.70 |
| 2012-06-11 | 146.57 |
| 2012-06-08 | 148.70 |
| 2012-06-07 | 140.20 |
| 2012-06-06 | 142.32 |
| 2012-06-05 | 142.32 |
| 2012-06-04 | 140.20 |
| 2012-06-01 | 146.57 |
| 2012-05-31 | 146.57 |
| 2012-05-30 | 142.47 |
| 2012-05-29 | 146.57 |
| 2012-05-28 | 142.47 |
| 2012-05-25 | 142.47 |
| 2012-05-24 | 134.25 |
| 2012-05-23 | 134.25 |
| 2012-05-22 | 138.36 |
| 2012-05-21 | 142.47 |
| 2012-05-18 | 132.19 |
| 2012-05-17 | 134.25 |
| 2012-05-16 | 132.19 |
| 2012-05-15 | 140.41 |
| 2012-05-14 | 144.52 |
| 2012-05-11 | 142.47 |
| 2012-05-10 | 146.57 |
| 2012-05-09 | 144.52 |
| 2012-05-08 | 146.57 |
| 2012-05-07 | 146.57 |
| 2012-05-04 | 148.63 |
| 2012-05-03 | 156.85 |
| 2012-05-02 | 150.68 |
| 2012-04-30 | 150.68 |
| 2012-04-27 | 150.68 |
| 2012-04-26 | 150.68 |
| 2012-04-25 | 150.68 |
| 2012-04-24 | 146.57 |
| 2012-04-23 | 150.68 |
| 2012-04-20 | 152.74 |
| 2012-04-19 | 152.74 |
| 2012-04-18 | 152.74 |
| 2012-04-17 | 142.47 |
| 2012-04-16 | 146.57 |
| 2012-04-13 | 146.57 |
| 2012-04-12 | 146.57 |
| 2012-04-11 | 142.47 |
| 2012-04-10 | 142.47 |
| 2012-04-05 | 144.52 |
| 2012-04-03 | 148.63 |
| 2012-04-02 | 146.57 |
| 2012-03-30 | 148.63 |
| 2012-03-29 | 152.74 |
| 2012-03-28 | 154.79 |
| 2012-03-27 | 150.68 |
| 2012-03-26 | 146.57 |
| 2012-03-23 | 144.52 |
| 2012-03-22 | 148.63 |
| 2012-03-21 | 154.79 |
| 2012-03-20 | 160.96 |
| 2012-03-19 | 163.01 |
| 2012-03-16 | 171.23 |
| 2012-03-15 | 171.23 |
| 2012-03-14 | 173.29 |
| 2012-03-13 | 175.34 |
| 2012-03-12 | 179.45 |
| 2012-03-09 | 191.78 |
| 2012-03-08 | 187.67 |
| 2012-03-07 | 179.45 |
| 2012-03-06 | 185.62 |
| 2012-03-05 | 185.62 |
| 2012-03-02 | 185.62 |
| 2012-03-01 | 179.45 |
| 2012-02-29 | 181.51 |
| 2012-02-28 | 179.45 |
| 2012-02-27 | 179.45 |
| 2012-02-24 | 189.73 |
| 2012-02-23 | 193.83 |
| 2012-02-22 | 193.83 |
| 2012-02-21 | 175.34 |
| 2012-02-20 | 173.29 |
| 2012-02-17 | 171.23 |
| 2012-02-16 | 160.96 |
| 2012-02-15 | 167.12 |
| 2012-02-14 | 167.12 |
| 2012-02-13 | 171.23 |
| 2012-02-10 | 171.23 |
| 2012-02-09 | 175.34 |
| 2012-02-08 | 175.34 |
| 2012-02-07 | 173.29 |
| 2012-02-06 | 156.85 |
| 2012-02-03 | 142.47 |
| 2012-02-02 | 144.52 |
| 2012-02-01 | 138.36 |
| 2012-01-31 | 144.52 |
| 2012-01-30 | 142.47 |
| 2012-01-27 | 152.74 |
| 2012-01-26 | 146.57 |
| 2012-01-20 | 146.57 |
| 2012-01-19 | 152.74 |
| 2012-01-18 | 154.79 |
| 2012-01-17 | 154.79 |
| 2012-01-16 | 152.74 |
| 2012-01-13 | 156.85 |
| 2012-01-12 | 154.79 |
| 2012-01-11 | 160.96 |
| 2012-01-10 | 142.47 |
| 2012-01-09 | 140.41 |
| 2012-01-06 | 148.63 |
| 2012-01-05 | 146.57 |
| 2012-01-04 | 146.57 |
| 2012-01-03 | 146.57 |
| 2011-12-30 | 146.57 |
| 2011-12-29 | 152.74 |
| 2011-12-28 | 136.30 |
| 2011-12-23 | 146.57 |
| 2011-12-22 | 144.52 |
| 2011-12-21 | 140.41 |
| 2011-12-20 | 132.19 |
| 2011-12-19 | 132.19 |
| 2011-12-16 | 126.03 |
| 2011-12-15 | 132.19 |
| 2011-12-14 | 134.25 |
| 2011-12-13 | 136.30 |
| 2011-12-12 | 140.41 |
| 2011-12-09 | 148.63 |
| 2011-12-08 | 150.68 |
| 2011-12-07 | 150.68 |
| 2011-12-06 | 156.85 |
| 2011-12-05 | 165.07 |
| 2011-12-02 | 160.96 |
| 2011-12-01 | 163.01 |
| 2011-11-30 | 140.41 |
| 2011-11-29 | 150.68 |
| 2011-11-28 | 148.63 |
| 2011-11-25 | 154.79 |
| 2011-11-24 | 148.63 |
| 2011-11-23 | 140.41 |
| 2011-11-22 | 154.79 |
| 2011-11-21 | 154.79 |
| 2011-11-18 | 160.96 |
| 2011-11-17 | 160.96 |
| 2011-11-16 | 167.12 |
| 2011-11-15 | 167.12 |
| 2011-11-14 | 169.18 |
| 2011-11-11 | 158.90 |
| 2011-11-10 | 156.85 |
| 2011-11-09 | 175.34 |
| 2011-11-08 | 173.29 |
| 2011-11-07 | 179.45 |
| 2011-11-04 | 185.62 |
| 2011-11-03 | 183.56 |
| 2011-11-02 | 187.67 |
| 2011-11-01 | 177.40 |
| 2011-10-31 | 183.56 |
| 2011-10-28 | 173.29 |
| 2011-10-27 | 163.01 |
| 2011-10-26 | 144.52 |
| 2011-10-25 | 146.57 |
| 2011-10-24 | 140.41 |
| 2011-10-21 | 136.30 |
| 2011-10-20 | 138.36 |
| 2011-10-19 | 146.57 |
| 2011-10-18 | 146.57 |
| 2011-10-17 | 154.79 |
| 2011-10-14 | 148.63 |
| 2011-10-13 | 163.01 |
| 2011-10-12 | 136.30 |
| 2011-10-11 | 126.03 |
| 2011-10-10 | 115.75 |
| 2011-10-07 | 117.81 |
| 2011-10-06 | 115.75 |
| 2011-10-04 | 105.48 |
| 2011-10-03 | 113.70 |
| 2011-09-30 | 132.19 |
| 2011-09-28 | 136.30 |
| 2011-09-27 | 140.41 |
| 2011-09-26 | 128.08 |
| 2011-09-23 | 158.90 |
| 2011-09-22 | 163.01 |
| 2011-09-21 | 183.56 |
| 2011-09-20 | 183.56 |
| 2011-09-19 | 183.56 |
| 2011-09-16 | 193.83 |
| 2011-09-15 | 185.62 |
| 2011-09-14 | 177.40 |
| 2011-09-12 | 177.40 |
| 2011-09-09 | 177.40 |
| 2011-09-08 | 185.62 |
| 2011-09-07 | 177.40 |
| 2011-09-06 | 177.40 |
| 2011-09-05 | 185.62 |
| 2011-09-02 | 181.51 |
| 2011-09-01 | 181.51 |
| 2011-08-31 | 181.51 |
| 2011-08-30 | 165.07 |
| 2011-08-29 | 160.96 |
| 2011-08-26 | 146.57 |
| 2011-08-25 | 169.18 |
| 2011-08-24 | 158.90 |
| 2011-08-23 | 160.96 |
| 2011-08-22 | 158.90 |
| 2011-08-19 | 163.01 |
| 2011-08-18 | 187.67 |
| 2011-08-17 | 187.67 |
| 2011-08-16 | 189.73 |
| 2011-08-15 | 191.78 |
| 2011-08-12 | 187.67 |
| 2011-08-11 | 191.78 |
| 2011-08-10 | 193.83 |
| 2011-08-09 | 187.67 |
| 2011-08-08 | 189.73 |
| 2011-08-05 | 210.27 |
| 2011-08-04 | 228.77 |
| 2011-08-03 | 236.99 |
| 2011-08-02 | 230.82 |
| 2011-08-01 | 239.04 |
| 2011-07-29 | 249.31 |
| 2011-07-28 | 249.31 |
| 2011-07-27 | 249.31 |
| 2011-07-26 | 251.37 |
| 2011-07-25 | 251.37 |
| 2011-07-22 | 253.42 |
| 2011-07-21 | 247.26 |
| 2011-07-20 | 245.20 |
| 2011-07-19 | 245.20 |
| 2011-07-18 | 245.20 |
| 2011-07-15 | 255.48 |
| 2011-07-14 | 259.59 |
| 2011-07-13 | 253.42 |
| 2011-07-12 | 249.31 |
| 2011-07-11 | 265.75 |
| 2011-07-08 | 261.64 |
| 2011-07-07 | 267.81 |
| 2011-07-06 | 249.31 |
| 2011-07-05 | 263.70 |
| 2011-07-04 | 267.81 |
| 2011-06-30 | 245.20 |
| 2011-06-29 | 228.77 |
| 2011-06-28 | 214.38 |
| 2011-06-27 | 216.44 |
| 2011-06-24 | 195.89 |
| 2011-06-23 | 200.00 |
| 2011-06-22 | 208.22 |
| 2011-06-21 | 212.33 |
| 2011-06-20 | 218.49 |
| 2011-06-17 | 230.82 |
| 2011-06-16 | 204.11 |
| 2011-06-15 | 210.27 |
| 2011-06-14 | 214.38 |
| 2011-06-13 | 222.60 |
| 2011-06-10 | 206.16 |
| 2011-06-09 | 191.78 |
| 2011-06-08 | 202.05 |
| 2011-06-07 | 220.55 |
| 2011-06-03 | 232.88 |
| 2011-06-02 | 230.82 |
| 2011-06-01 | 247.26 |
| 2011-05-31 | 251.37 |
| 2011-05-30 | 239.04 |
| 2011-05-27 | 259.59 |
| 2011-05-26 | 254.45 |
| 2011-05-25 | 233.90 |
| 2011-05-24 | 249.31 |
| 2011-05-23 | 244.18 |
| 2011-05-20 | 259.59 |
| 2011-05-19 | 269.86 |
| 2011-05-18 | 266.78 |
| 2011-05-17 | 271.80 |
| 2011-05-16 | 281.85 |
| 2011-05-13 | 291.90 |
| 2011-05-12 | 281.85 |
| 2011-05-11 | 286.88 |
| 2011-05-09 | 276.83 |
| 2011-05-06 | 266.78 |
| 2011-05-05 | 271.80 |
| 2011-05-04 | 271.80 |
| 2011-05-03 | 276.83 |
| 2011-04-29 | 286.88 |
| 2011-04-28 | 291.90 |
| 2011-04-27 | 281.85 |
| 2011-04-26 | 291.90 |
| 2011-04-21 | 291.90 |
| 2011-04-20 | 286.88 |
| 2011-04-19 | 281.85 |
| 2011-04-18 | 281.85 |
| 2011-04-15 | 296.93 |
| 2011-04-14 | 301.95 |
| 2011-04-13 | 291.90 |
| 2011-04-12 | 291.90 |
| 2011-04-11 | 291.90 |
| 2011-04-08 | 296.93 |
| 2011-04-07 | 301.95 |
| 2011-04-06 | 312.00 |
| 2011-04-04 | 312.00 |
| 2011-04-01 | 317.02 |
| 2011-03-31 | 317.02 |
| 2011-03-30 | 317.02 |
| 2011-03-29 | 317.02 |
| 2011-03-28 | 327.07 |
| 2011-03-25 | 322.05 |
| 2011-03-24 | 317.02 |
| 2011-03-23 | 317.02 |
| 2011-03-22 | 312.00 |
| 2011-03-21 | 306.98 |
| 2011-03-18 | 317.02 |
| 2011-03-17 | 296.93 |
| 2011-03-16 | 296.93 |
| 2011-03-15 | 296.93 |
| 2011-03-14 | 296.93 |
| 2011-03-11 | 312.00 |
| 2011-03-10 | 312.00 |
| 2011-03-09 | 306.98 |
| 2011-03-08 | 301.95 |
| 2011-03-07 | 301.95 |
| 2011-03-04 | 291.90 |
| 2011-03-03 | 291.90 |
| 2011-03-02 | 281.85 |
| 2011-03-01 | 291.90 |
| 2011-02-28 | 276.83 |
| 2011-02-25 | 271.80 |
| 2011-02-24 | 276.83 |
| 2011-02-23 | 286.88 |
| 2011-02-22 | 281.85 |
| 2011-02-21 | 296.93 |
| 2011-02-18 | 296.93 |
| 2011-02-17 | 301.95 |
| 2011-02-16 | 312.00 |
| 2011-02-15 | 317.02 |
| 2011-02-14 | 322.05 |
| 2011-02-11 | 322.05 |
| 2011-02-10 | 322.05 |
| 2011-02-09 | 327.07 |
| 2011-02-08 | 337.12 |
| 2011-02-07 | 347.17 |
| 2011-02-02 | 352.19 |
| 2011-02-01 | 337.12 |
| 2011-01-31 | 317.02 |
| 2011-01-28 | 322.05 |
| 2011-01-27 | 322.05 |
| 2011-01-26 | 317.02 |
| 2011-01-25 | 317.02 |
| 2011-01-24 | 322.05 |
| 2011-01-21 | 332.10 |
| 2011-01-20 | 332.10 |
| 2011-01-19 | 347.17 |
| 2011-01-18 | 347.17 |
| 2011-01-17 | 347.17 |
| 2011-01-14 | 362.24 |
| 2011-01-13 | 362.24 |
| 2011-01-12 | 367.27 |
| 2011-01-11 | 377.32 |
| 2011-01-10 | 357.22 |
| 2011-01-07 | 367.27 |
| 2011-01-06 | 357.22 |
| 2011-01-05 | 352.19 |
| 2011-01-04 | 352.19 |
| 2011-01-03 | 347.17 |
| 2010-12-31 | 327.07 |
| 2010-12-30 | 317.02 |
| 2010-12-29 | 312.00 |
| 2010-12-28 | 317.02 |
| 2010-12-24 | 317.02 |
| 2010-12-23 | 317.02 |
| 2010-12-22 | 317.02 |
| 2010-12-21 | 312.00 |
| 2010-12-20 | 317.02 |
| 2010-12-17 | 317.02 |
| 2010-12-16 | 306.98 |
| 2010-12-15 | 306.98 |
| 2010-12-14 | 306.98 |
| 2010-12-13 | 301.95 |
| 2010-12-10 | 301.95 |
| 2010-12-09 | 312.00 |
| 2010-12-08 | 312.00 |
| 2010-12-07 | 322.05 |
| 2010-12-06 | 306.98 |
| 2010-12-03 | 296.93 |
| 2010-12-02 | 291.90 |
| 2010-12-01 | 276.83 |
| 2010-11-30 | 271.80 |
| 2010-11-29 | 271.80 |
| 2010-11-26 | 276.83 |
| 2010-11-25 | 276.83 |
| 2010-11-24 | 281.85 |
| 2010-11-23 | 276.83 |
| 2010-11-22 | 286.88 |
| 2010-11-19 | 281.85 |
| 2010-11-18 | 281.85 |
| 2010-11-17 | 271.80 |
| 2010-11-16 | 281.85 |
| 2010-11-15 | 296.93 |
| 2010-11-12 | 306.98 |
| 2010-11-11 | 322.05 |
| 2010-11-10 | 296.93 |
| 2010-11-09 | 306.98 |
| 2010-11-08 | 312.00 |
| 2010-11-05 | 312.00 |
| 2010-11-04 | 301.95 |
| 2010-11-03 | 306.98 |
| 2010-11-02 | 291.90 |
| 2010-11-01 | 286.88 |
| 2010-10-29 | 286.88 |
| 2010-10-28 | 286.88 |
| 2010-10-27 | 291.90 |
| 2010-10-26 | 306.98 |
| 2010-10-25 | 306.98 |
| 2010-10-22 | 301.95 |
| 2010-10-21 | 306.98 |
| 2010-10-20 | 301.95 |
| 2010-10-19 | 301.95 |
| 2010-10-18 | 301.95 |
| 2010-10-15 | 306.98 |
| 2010-10-14 | 306.98 |
| 2010-10-13 | 312.00 |
| 2010-10-12 | 312.00 |
| 2010-10-11 | 312.00 |
| 2010-10-08 | 312.00 |
| 2010-10-07 | 301.95 |
| 2010-10-06 | 301.95 |
| 2010-10-05 | 301.95 |
| 2010-10-04 | 317.02 |
| 2010-09-30 | 327.07 |
| 2010-09-29 | 342.15 |
| 2010-09-28 | 322.05 |
| 2010-09-27 | 306.98 |
| 2010-09-24 | 301.95 |
| 2010-09-22 | 301.95 |
| 2010-09-21 | 317.02 |
| 2010-09-20 | 296.93 |
| 2010-09-17 | 281.85 |
| 2010-09-16 | 281.85 |
| 2010-09-15 | 296.93 |
| 2010-09-14 | 281.85 |
| 2010-09-13 | 251.71 |
| 2010-09-10 | 246.68 |
| 2010-09-09 | 246.68 |
| 2010-09-08 | 261.76 |
| 2010-09-07 | 256.73 |
| 2010-09-06 | 241.66 |
| 2010-09-03 | 226.58 |
| 2010-09-02 | 221.56 |
| 2010-09-01 | 221.56 |
| 2010-08-31 | 216.54 |
| 2010-08-30 | 206.49 |
| 2010-08-27 | 216.54 |
| 2010-08-26 | 221.56 |
| 2010-08-25 | 226.58 |
| 2010-08-24 | 236.63 |
| 2010-08-23 | 231.61 |
| 2010-08-20 | 236.63 |
| 2010-08-19 | 241.66 |
| 2010-08-18 | 236.63 |
| 2010-08-17 | 236.63 |
| 2010-08-16 | 231.61 |
| 2010-08-13 | 216.54 |
| 2010-08-12 | 221.56 |
| 2010-08-11 | 226.58 |
| 2010-08-10 | 226.58 |
| 2010-08-09 | 236.63 |
| 2010-08-06 | 236.63 |
| 2010-08-05 | 236.63 |
| 2010-08-04 | 241.66 |
| 2010-08-03 | 241.66 |
| 2010-08-02 | 241.66 |
| 2010-07-30 | 231.61 |
| 2010-07-29 | 231.61 |
| 2010-07-28 | 226.58 |
| 2010-07-27 | 216.54 |
| 2010-07-26 | 216.54 |
| 2010-07-23 | 226.58 |
| 2010-07-22 | 216.54 |
| 2010-07-21 | 206.49 |
| 2010-07-20 | 206.49 |
| 2010-07-19 | 201.46 |
| 2010-07-16 | 206.49 |
| 2010-07-15 | 206.49 |
| 2010-07-14 | 216.54 |
| 2010-07-13 | 211.51 |
| 2010-07-12 | 221.56 |
| 2010-07-09 | 221.56 |
| 2010-07-08 | 211.51 |
| 2010-07-07 | 206.49 |
| 2010-07-06 | 211.51 |
| 2010-07-05 | 191.41 |
| 2010-07-02 | 196.44 |
| 2010-06-30 | 201.46 |
| 2010-06-29 | 196.44 |
| 2010-06-28 | 206.49 |
| 2010-06-25 | 211.51 |
| 2010-06-24 | 221.56 |
| 2010-06-23 | 226.58 |
| 2010-06-22 | 236.63 |
| 2010-06-21 | 241.66 |
| 2010-06-18 | 231.61 |
| 2010-06-17 | 236.63 |
| 2010-06-15 | 226.58 |
| 2010-06-14 | 231.61 |
| 2010-06-11 | 241.66 |
| 2010-06-10 | 241.66 |
| 2010-06-09 | 256.73 |
| 2010-06-08 | 231.61 |
| 2010-06-07 | 241.66 |
| 2010-06-04 | 221.56 |
| 2010-06-03 | 191.41 |
| 2010-06-02 | 166.29 |
| 2010-06-01 | 171.32 |
| 2010-05-31 | 181.37 |
| 2010-05-28 | 191.41 |
| 2010-05-27 | 166.29 |
| 2010-05-26 | 146.19 |
| 2010-05-25 | 143.18 |
| 2010-05-24 | 161.27 |
| 2010-05-20 | 156.24 |
| 2010-05-19 | 176.34 |
| 2010-05-18 | 196.44 |
| 2010-05-17 | 206.49 |
| 2010-05-14 | 221.56 |
| 2010-05-13 | 226.58 |
| 2010-05-12 | 221.56 |
| 2010-05-11 | 216.54 |
| 2010-05-10 | 236.63 |
| 2010-05-07 | 226.73 |
| 2010-05-06 | 241.58 |
| 2010-05-05 | 266.34 |
| 2010-05-04 | 271.29 |
| 2010-05-03 | 276.24 |
| 2010-04-30 | 276.24 |
| 2010-04-29 | 276.24 |
| 2010-04-28 | 305.94 |
| 2010-04-27 | 305.94 |
| 2010-04-26 | 320.79 |
| 2010-04-23 | 335.64 |
| 2010-04-22 | 335.64 |
| 2010-04-21 | 330.69 |
| 2010-04-20 | 325.74 |
| 2010-04-19 | 330.69 |
| 2010-04-16 | 330.69 |
| 2010-04-15 | 345.54 |
| 2010-04-14 | 340.59 |
| 2010-04-13 | 335.64 |
| 2010-04-12 | 345.54 |
| 2010-04-09 | 375.25 |
| 2010-04-08 | 395.05 |
| 2010-04-07 | 380.20 |
| 2010-04-01 | 395.05 |
| 2010-03-31 | 355.45 |
| 2010-03-30 | 320.79 |
| 2010-03-29 | 360.40 |
| 2010-03-26 | 350.50 |
| 2010-03-25 | 330.69 |
| 2010-03-24 | 345.54 |
| 2010-03-23 | 355.45 |
| 2010-03-22 | 375.25 |
| 2010-03-19 | 370.30 |
| 2010-03-18 | 325.74 |
| 2010-03-17 | 320.79 |
| 2010-03-16 | 305.94 |
| 2010-03-15 | 305.94 |
| 2010-03-12 | 315.84 |
| 2010-03-11 | 325.74 |
| 2010-03-10 | 325.74 |
| 2010-03-09 | 315.84 |
| 2010-03-08 | 320.79 |
| 2010-03-05 | 315.84 |
| 2010-03-04 | 310.89 |
| 2010-03-03 | 310.89 |
| 2010-03-02 | 310.89 |
| 2010-03-01 | 325.74 |
| 2010-02-26 | 315.84 |
| 2010-02-25 | 291.09 |
| 2010-02-24 | 281.19 |
| 2010-02-23 | 281.19 |
| 2010-02-22 | 276.24 |
| 2010-02-19 | 281.19 |
| 2010-02-18 | 286.14 |
| 2010-02-17 | 286.14 |
| 2010-02-12 | 281.19 |
| 2010-02-11 | 281.19 |
| 2010-02-10 | 266.34 |
| 2010-02-09 | 261.39 |
| 2010-02-08 | 266.34 |
| 2010-02-05 | 266.34 |
| 2010-02-04 | 271.29 |
| 2010-02-03 | 276.24 |
| 2010-02-02 | 276.24 |
| 2010-02-01 | 271.29 |
| 2010-01-29 | 251.49 |
| 2010-01-28 | 266.34 |
| 2010-01-27 | 261.39 |
| 2010-01-26 | 266.34 |
| 2010-01-25 | 296.04 |
| 2010-01-22 | 300.99 |
| 2010-01-21 | 325.74 |
| 2010-01-20 | 325.74 |
| 2010-01-19 | 325.74 |
| 2010-01-18 | 330.69 |
| 2010-01-15 | 315.84 |
| 2010-01-14 | 320.79 |
| 2010-01-13 | 325.74 |
| 2010-01-12 | 340.59 |
| 2010-01-11 | 330.69 |
| 2010-01-08 | 335.64 |
| 2010-01-07 | 325.74 |
| 2010-01-06 | 345.54 |
| 2010-01-05 | 345.54 |
| 2010-01-04 | 340.59 |
| 2009-12-31 | 340.59 |
| 2009-12-30 | 325.74 |
| 2009-12-29 | 335.64 |
| 2009-12-28 | 330.69 |
| 2009-12-24 | 340.59 |
| 2009-12-23 | 345.54 |
| 2009-12-22 | 325.74 |
| 2009-12-21 | 300.99 |
| 2009-12-18 | 310.89 |
| 2009-12-17 | 320.79 |
| 2009-12-16 | 355.45 |
| 2009-12-15 | 360.40 |
| 2009-12-14 | 335.64 |
| 2009-12-11 | 345.54 |
| 2009-12-10 | 370.30 |
| 2009-12-09 | 375.25 |
| 2009-12-08 | 395.05 |
| 2009-12-07 | 395.05 |
| 2009-12-04 | 414.85 |
| 2009-12-03 | 390.10 |
| 2009-12-02 | 340.59 |
| 2009-12-01 | 335.64 |
| 2009-11-30 | 330.69 |
| 2009-11-27 | 286.14 |
| 2009-11-26 | 315.84 |
| 2009-11-25 | 300.99 |
| 2009-11-24 | 271.29 |
| 2009-11-23 | 261.39 |
| 2009-11-20 | 261.39 |
| 2009-11-19 | 251.49 |
| 2009-11-18 | 261.39 |
| 2009-11-17 | 271.29 |
| 2009-11-16 | 271.29 |
| 2009-11-13 | 281.19 |
| 2009-11-12 | 256.44 |
| 2009-11-11 | 241.58 |
| 2009-11-10 | 251.49 |
| 2009-11-09 | 261.39 |
| 2009-11-06 | 276.24 |
| 2009-11-05 | 286.14 |
| 2009-11-04 | 286.14 |
| 2009-11-03 | 286.14 |
| 2009-11-02 | 281.19 |
| 2009-10-30 | 256.44 |
| 2009-10-29 | 241.58 |
| 2009-10-28 | 236.63 |
| 2009-10-27 | 241.58 |
| 2009-10-23 | 201.98 |
| 2009-10-22 | 206.93 |
| 2009-10-21 | 216.83 |
| 2009-10-20 | 197.03 |
| 2009-10-19 | 182.18 |
| 2009-10-16 | 182.18 |
| 2009-10-15 | 187.13 |
| 2009-10-14 | 192.08 |
| 2009-10-13 | 197.03 |
| 2009-10-12 | 192.08 |
| 2009-10-09 | 182.18 |
| 2009-10-08 | 172.28 |
| 2009-10-07 | 177.23 |
| 2009-10-06 | 177.23 |
| 2009-10-05 | 172.28 |
| 2009-10-02 | 167.33 |
| 2009-09-30 | 172.28 |
| 2009-09-29 | 172.28 |
| 2009-09-28 | 167.33 |
| 2009-09-25 | 182.18 |
| 2009-09-24 | 177.23 |
| 2009-09-23 | 177.23 |
| 2009-09-22 | 177.23 |
| 2009-09-21 | 187.13 |
| 2009-09-18 | 187.13 |
| 2009-09-17 | 187.13 |
| 2009-09-16 | 187.13 |
| 2009-09-15 | 197.03 |
| 2009-09-14 | 192.08 |
| 2009-09-11 | 201.98 |
| 2009-09-10 | 206.93 |
| 2009-09-09 | 192.08 |
| 2009-09-08 | 192.08 |
| 2009-09-07 | 187.13 |
| 2009-09-04 | 187.13 |
| 2009-09-03 | 182.18 |
| 2009-09-02 | 182.18 |
| 2009-09-01 | 177.23 |
| 2009-08-31 | 182.18 |
| 2009-08-28 | 187.13 |
| 2009-08-27 | 187.13 |
| 2009-08-26 | 177.23 |
| 2009-08-25 | 172.28 |
| 2009-08-24 | 182.18 |
| 2009-08-21 | 177.23 |
| 2009-08-20 | 177.23 |
| 2009-08-19 | 172.28 |
| 2009-08-18 | 177.23 |
| 2009-08-17 | 177.23 |
| 2009-08-14 | 187.13 |
| 2009-08-13 | 192.08 |
| 2009-08-12 | 187.13 |
| 2009-08-11 | 201.98 |
| 2009-08-10 | 197.03 |
| 2009-08-07 | 192.08 |
| 2009-08-06 | 201.98 |
| 2009-08-05 | 206.93 |
| 2009-08-04 | 216.83 |
| 2009-08-03 | 221.78 |
| 2009-07-31 | 201.98 |
| 2009-07-30 | 206.93 |
| 2009-07-29 | 201.98 |
| 2009-07-28 | 231.68 |
| 2009-07-27 | 197.03 |
| 2009-07-24 | 187.13 |
| 2009-07-23 | 187.13 |
| 2009-07-22 | 192.08 |
| 2009-07-21 | 182.18 |
| 2009-07-20 | 187.13 |
| 2009-07-17 | 177.23 |
| 2009-07-16 | 177.23 |
| 2009-07-15 | 177.23 |
| 2009-07-14 | 182.18 |
| 2009-07-13 | 177.23 |
| 2009-07-10 | 192.08 |
| 2009-07-09 | 162.38 |
| 2009-07-08 | 167.33 |
| 2009-07-07 | 172.28 |
| 2009-07-06 | 177.23 |
| 2009-07-03 | 152.48 |
| 2009-07-02 | 162.38 |
| 2009-06-30 | 167.33 |
| 2009-06-29 | 162.38 |
| 2009-06-26 | 167.33 |
| 2009-06-25 | 172.28 |
| 2009-06-24 | 162.38 |
| 2009-06-23 | 162.38 |
| 2009-06-22 | 177.23 |
| 2009-06-19 | 172.28 |
| 2009-06-18 | 177.23 |
| 2009-06-17 | 177.23 |
| 2009-06-16 | 182.18 |
| 2009-06-15 | 187.13 |
| 2009-06-12 | 187.13 |
| 2009-06-11 | 192.08 |
| 2009-06-10 | 197.03 |
| 2009-06-09 | 187.13 |
| 2009-06-08 | 201.98 |
| 2009-06-05 | 192.08 |
| 2009-06-04 | 187.13 |
| 2009-06-03 | 182.18 |
| 2009-06-02 | 187.13 |
| 2009-06-01 | 197.03 |
| 2009-05-29 | 201.98 |
| 2009-05-27 | 206.93 |
| 2009-05-26 | 201.98 |
| 2009-05-25 | 211.88 |
| 2009-05-22 | 221.78 |
| 2009-05-21 | 216.83 |
| 2009-05-20 | 221.78 |
| 2009-05-19 | 197.03 |
| 2009-05-18 | 182.18 |
| 2009-05-15 | 192.08 |
| 2009-05-14 | 177.23 |
| 2009-05-13 | 187.13 |
| 2009-05-12 | 201.98 |
| 2009-05-11 | 177.23 |
| 2009-05-08 | 206.93 |
| 2009-05-07 | 182.18 |
| 2009-05-06 | 147.52 |
| 2009-05-05 | 112.87 |
| 2009-05-04 | 112.87 |
| 2009-04-30 | 104.95 |
| 2009-04-29 | 99.01 |
| 2009-04-28 | 96.04 |
| 2009-04-27 | 86.14 |
| 2009-04-24 | 104.95 |
| 2009-04-23 | 78.22 |
| 2009-04-22 | 78.22 |
| 2009-04-21 | 77.23 |
| 2009-04-20 | 78.22 |
| 2009-04-17 | 80.20 |
| 2009-04-16 | 79.21 |
| 2009-04-15 | 74.26 |
| 2009-04-14 | 72.28 |
| 2009-04-09 | 65.35 |
| 2009-04-08 | 62.38 |
| 2009-04-07 | 63.37 |
| 2009-04-06 | 66.34 |
| 2009-04-03 | 65.35 |
| 2009-04-02 | 67.33 |
| 2009-04-01 | 70.30 |
| 2009-03-31 | 64.36 |
| 2009-03-30 | 55.45 |
| 2009-03-27 | 57.43 |
| 2009-03-26 | 54.46 |
| 2009-03-25 | 54.46 |
| 2009-03-24 | 51.49 |
| 2009-03-23 | 53.47 |
| 2009-03-20 | 49.50 |
| 2009-03-19 | 50.50 |
| 2009-03-18 | 50.50 |
| 2009-03-17 | 51.49 |
| 2009-03-16 | 50.50 |
| 2009-03-13 | 50.50 |
| 2009-03-12 | 48.51 |
| 2009-03-11 | 50.50 |
| 2009-03-10 | 54.46 |
| 2009-03-09 | 50.50 |
| 2009-03-06 | 62.38 |
| 2009-03-05 | 60.40 |
| 2009-03-04 | 50.50 |
| 2009-03-03 | 45.54 |
| 2009-03-02 | 49.50 |
| 2009-02-27 | 55.45 |
| 2009-02-26 | 59.41 |
| 2009-02-25 | 63.37 |
| 2009-02-24 | 62.38 |
| 2009-02-23 | 66.34 |
| 2009-02-20 | 70.30 |
| 2009-02-19 | 69.31 |
| 2009-02-18 | 63.37 |
| 2009-02-17 | 67.33 |
| 2009-02-16 | 76.24 |
| 2009-02-13 | 83.17 |
| 2009-02-12 | 75.25 |
| 2009-02-11 | 59.41 |
| 2009-02-10 | 58.42 |
| 2009-02-09 | 65.35 |
| 2009-02-06 | 58.42 |
| 2009-02-05 | 48.51 |
| 2009-02-04 | 46.53 |
| 2009-02-03 | 47.52 |
| 2009-02-02 | 48.51 |
| 2009-01-30 | 40.59 |
| 2009-01-29 | 48.51 |
| 2009-01-23 | 40.59 |
| 2009-01-22 | 38.61 |
| 2009-01-21 | 38.61 |
| 2009-01-20 | 40.59 |
| 2009-01-19 | 43.56 |
| 2009-01-16 | 43.56 |
| 2009-01-15 | 45.54 |
| 2009-01-14 | 44.55 |
| 2009-01-13 | 42.57 |
| 2009-01-12 | 53.47 |
| 2009-01-09 | 53.47 |
| 2009-01-08 | 49.50 |
| 2009-01-07 | 53.47 |
| 2009-01-06 | 58.42 |
| 2009-01-05 | 58.42 |
| 2009-01-02 | 58.42 |
| 2008-12-31 | 61.39 |
| 2008-12-30 | 57.43 |
| 2008-12-29 | 58.42 |
| 2008-12-24 | 53.47 |
| 2008-12-23 | 58.42 |
| 2008-12-22 | 58.42 |
| 2008-12-19 | 63.37 |
| 2008-12-18 | 60.40 |
| 2008-12-17 | 60.40 |
| 2008-12-16 | 59.41 |
| 2008-12-15 | 67.33 |
| 2008-12-12 | 63.37 |
| 2008-12-11 | 68.32 |
| 2008-12-10 | 57.43 |
| 2008-12-09 | 53.47 |
| 2008-12-08 | 52.48 |
| 2008-12-05 | 48.51 |
| 2008-12-04 | 40.59 |
| 2008-12-03 | 51.49 |
| 2008-12-02 | 57.43 |
| 2008-12-01 | 38.61 |
| 2008-11-28 | 21.78 |
| 2008-11-27 | 24.75 |
| 2008-11-26 | 23.76 |
| 2008-11-25 | 24.75 |
| 2008-11-24 | 24.75 |
| 2008-11-21 | 17.82 |
| 2008-11-20 | 15.84 |
| 2008-11-19 | 21.78 |
| 2008-11-18 | 26.73 |
| 2008-11-17 | 13.86 |
| 2008-11-14 | 18.81 |
| 2008-11-13 | 14.85 |
| 2008-11-12 | 14.85 |
| 2008-11-11 | 16.83 |
| 2008-11-10 | 18.81 |
| 2008-11-07 | 19.80 |
| 2008-11-06 | 22.77 |
| 2008-11-05 | 19.80 |
| 2008-11-04 | 15.84 |
| 2008-11-03 | 13.86 |
| 2008-10-31 | 10.89 |
| 2008-10-30 | 0.99 |
| 2008-10-29 | -0.99 |
| 2008-10-28 | 2.97 |
| 2008-10-27 | 3.96 |
| 2008-10-24 | 11.88 |
| 2008-10-23 | 12.87 |
| 2008-10-22 | 17.82 |
| 2008-10-21 | 14.85 |
| 2008-10-20 | 23.76 |
| 2008-10-17 | 15.84 |
| 2008-10-16 | 6.93 |
| 2008-10-15 | 15.84 |
| 2008-10-14 | 38.61 |
| 2008-10-13 | 37.62 |
| 2008-10-10 | 58.42 |
| 2008-10-09 | 68.32 |
| 2008-10-08 | 75.25 |
| 2008-10-06 | 76.24 |
| 2008-10-03 | 82.18 |
| 2008-10-02 | 90.10 |
| 2008-09-30 | 80.20 |
| 2008-09-29 | 82.18 |
| 2008-09-26 | 80.20 |
| 2008-09-25 | 73.27 |
| 2008-09-24 | 78.22 |
| 2008-09-23 | 83.17 |
| 2008-09-22 | 88.12 |
| 2008-09-19 | 86.14 |
| 2008-09-18 | 84.16 |
| 2008-09-17 | 70.30 |
| 2008-09-16 | 88.12 |
| 2008-09-12 | 93.07 |
| 2008-09-11 | 107.92 |
| 2008-09-10 | 112.87 |
| 2008-09-09 | 115.84 |
| 2008-09-08 | 107.92 |
| 2008-09-05 | 102.97 |
| 2008-09-04 | 105.94 |
| 2008-09-03 | 111.88 |
| 2008-09-02 | 111.88 |
| 2008-09-01 | 100.99 |
| 2008-08-29 | 98.02 |
| 2008-08-28 | 110.89 |
| 2008-08-27 | 132.67 |
| 2008-08-26 | 88.12 |
| 2008-08-25 | 81.19 |
| 2008-08-21 | 78.22 |
| 2008-08-20 | 88.12 |
| 2008-08-19 | 86.14 |
| 2008-08-18 | 94.06 |
| 2008-08-15 | 98.02 |
| 2008-08-14 | 100.00 |
| 2008-08-13 | 100.99 |
| 2008-08-12 | 115.84 |
| 2008-08-11 | 117.82 |
| 2008-08-08 | 137.62 |
| 2008-08-07 | 157.43 |
| 2008-08-05 | 167.33 |
| 2008-08-04 | 177.23 |
| 2008-08-01 | 182.18 |
| 2008-07-31 | 182.18 |
| 2008-07-30 | 187.13 |
| 2008-07-29 | 182.18 |
| 2008-07-28 | 187.13 |
| 2008-07-25 | 192.08 |
| 2008-07-24 | 197.03 |
| 2008-07-23 | 201.98 |
| 2008-07-22 | 197.03 |
| 2008-07-21 | 192.08 |
| 2008-07-18 | 187.13 |
| 2008-07-17 | 187.13 |
| 2008-07-16 | 182.18 |
| 2008-07-15 | 187.13 |
| 2008-07-14 | 197.03 |
| 2008-07-11 | 192.08 |
| 2008-07-10 | 187.13 |
| 2008-07-09 | 192.08 |
| 2008-07-08 | 187.13 |
| 2008-07-07 | 177.23 |
| 2008-07-04 | 177.23 |
| 2008-07-03 | 167.33 |
| 2008-07-02 | 177.23 |
| 2008-06-30 | 187.13 |
| 2008-06-27 | 187.13 |
| 2008-06-26 | 201.98 |
| 2008-06-25 | 211.88 |
| 2008-06-24 | 216.83 |
| 2008-06-23 | 226.73 |
| 2008-06-20 | 246.53 |
| 2008-06-19 | 246.53 |
| 2008-06-18 | 256.44 |
| 2008-06-17 | 256.44 |
| 2008-06-16 | 266.34 |
| 2008-06-13 | 246.53 |
| 2008-06-12 | 271.29 |
| 2008-06-11 | 276.24 |
| 2008-06-10 | 281.19 |
| 2008-06-06 | 296.04 |
| 2008-06-05 | 296.04 |
| 2008-06-04 | 296.04 |
| 2008-06-03 | 300.99 |
| 2008-06-02 | 300.99 |
| 2008-05-30 | 315.84 |
| 2008-05-29 | 300.99 |
| 2008-05-28 | 296.04 |
| 2008-05-27 | 296.04 |
| 2008-05-26 | 296.04 |
| 2008-05-23 | 300.99 |
| 2008-05-22 | 300.99 |
| 2008-05-21 | 310.89 |
| 2008-05-20 | 291.09 |
| 2008-05-19 | 305.94 |
| 2008-05-16 | 310.89 |
| 2008-05-15 | 310.89 |
| 2008-05-14 | 325.74 |
| 2008-05-13 | 320.79 |
| 2008-05-09 | 325.74 |
| 2008-05-08 | 320.79 |
| 2008-05-07 | 335.64 |
| 2008-05-06 | 355.45 |
| 2008-05-05 | 355.45 |
| 2008-05-02 | 296.04 |
| 2008-04-30 | 310.89 |
| 2008-04-29 | 281.19 |
| 2008-04-28 | 286.14 |
| 2008-04-25 | 286.14 |
| 2008-04-24 | 291.09 |
| 2008-04-23 | 286.14 |
| 2008-04-22 | 296.04 |
| 2008-04-21 | 300.99 |
| 2008-04-18 | 305.94 |
| 2008-04-17 | 281.19 |
| 2008-04-16 | 291.09 |
| 2008-04-15 | 296.04 |
| 2008-04-14 | 291.09 |
| 2008-04-11 | 291.09 |
| 2008-04-10 | 305.94 |
| 2008-04-09 | 315.84 |
| 2008-04-08 | 315.84 |
| 2008-04-07 | 320.79 |
| 2008-04-03 | 305.94 |
| 2008-04-02 | 305.94 |
| 2008-04-01 | 291.09 |
| 2008-03-31 | 291.09 |
| 2008-03-28 | 305.94 |
| 2008-03-27 | 291.09 |
| 2008-03-26 | 291.09 |
| 2008-03-25 | 281.19 |
| 2008-03-20 | 291.09 |
| 2008-03-19 | 300.99 |
| 2008-03-18 | 276.24 |
| 2008-03-17 | 296.04 |
| 2008-03-14 | 355.45 |
| 2008-03-13 | 365.35 |
| 2008-03-12 | 380.20 |
| 2008-03-11 | 375.25 |
| 2008-03-10 | 385.15 |
| 2008-03-07 | 385.15 |
| 2008-03-06 | 395.05 |
| 2008-03-05 | 404.95 |
| 2008-03-04 | 404.95 |
| 2008-03-03 | 414.85 |
| 2008-02-29 | 424.75 |
| 2008-02-28 | 434.65 |
| 2008-02-27 | 434.65 |
| 2008-02-26 | 404.95 |
| 2008-02-25 | 390.10 |
| 2008-02-22 | 395.05 |
| 2008-02-21 | 395.05 |
| 2008-02-20 | 404.95 |
| 2008-02-19 | 424.75 |
| 2008-02-18 | 395.05 |
| 2008-02-15 | 360.40 |
| 2008-02-14 | 360.40 |
| 2008-02-13 | 365.35 |
| 2008-02-12 | 370.30 |
| 2008-02-11 | 375.25 |
| 2008-02-06 | 375.25 |
| 2008-02-05 | 380.20 |
| 2008-02-04 | 375.25 |
| 2008-02-01 | 350.50 |
| 2008-01-31 | 345.54 |
| 2008-01-30 | 375.25 |
| 2008-01-29 | 385.15 |
| 2008-01-28 | 375.25 |
| 2008-01-25 | 390.10 |
| 2008-01-24 | 395.05 |
| 2008-01-23 | 404.95 |
| 2008-01-22 | 375.25 |
| 2008-01-21 | 444.55 |
| 2008-01-18 | 444.55 |
| 2008-01-17 | 434.65 |
| 2008-01-16 | 434.65 |
| 2008-01-15 | 454.46 |
| 2008-01-14 | 464.36 |
| 2008-01-11 | 464.36 |
| 2008-01-10 | 464.36 |
| 2008-01-09 | 484.16 |
| 2008-01-08 | 494.06 |
| 2008-01-07 | 503.96 |
| 2008-01-04 | 494.06 |
| 2008-01-03 | 454.46 |
| 2008-01-02 | 424.75 |
| 2007-12-31 | 444.55 |
| 2007-12-28 | 444.55 |
| 2007-12-27 | 454.46 |
| 2007-12-24 | 474.26 |
| 2007-12-21 | 434.65 |
| 2007-12-20 | 424.75 |
| 2007-12-19 | 424.75 |
| 2007-12-18 | 414.85 |
| 2007-12-17 | 414.85 |
| 2007-12-14 | 444.55 |
| 2007-12-13 | 444.55 |
| 2007-12-12 | 464.36 |
| 2007-12-11 | 464.36 |
| 2007-12-10 | 454.46 |
| 2007-12-07 | 454.46 |
| 2007-12-06 | 464.36 |
| 2007-12-05 | 474.26 |
| 2007-12-04 | 484.16 |
| 2007-12-03 | 494.06 |
| 2007-11-30 | 503.96 |
| 2007-11-29 | 494.06 |
| 2007-11-28 | 523.76 |
| 2007-11-27 | 454.46 |
| 2007-11-26 | 533.66 |
| 2007-11-23 | 602.97 |
| 2007-11-22 | 602.97 |
| 2007-11-21 | 612.87 |
| 2007-11-20 | 622.77 |
| 2007-11-19 | 632.67 |
| 2007-11-16 | 622.77 |
| 2007-11-15 | 632.67 |
| 2007-11-14 | 632.67 |
| 2007-11-13 | 583.17 |
| 2007-11-12 | 583.17 |
| 2007-11-09 | 632.67 |
| 2007-11-08 | 602.97 |
| 2007-11-07 | 602.97 |
| 2007-11-06 | 593.07 |
| 2007-11-05 | 642.57 |
| 2007-11-02 | 632.67 |
| 2007-11-01 | 652.48 |
| 2007-10-31 | 662.38 |
| 2007-10-30 | 652.48 |
| 2007-10-29 | 662.38 |
| 2007-10-26 | 682.18 |
| 2007-10-25 | 692.08 |
| 2007-10-24 | 692.08 |
| 2007-10-23 | 721.78 |
| 2007-10-22 | 692.08 |
| 2007-10-18 | 682.18 |
| 2007-10-17 | 662.38 |
| 2007-10-16 | 692.08 |
| 2007-10-15 | 721.78 |
| 2007-10-12 | 791.09 |
| 2007-10-11 | 791.09 |
| 2007-10-10 | 692.08 |
| 2007-10-09 | 692.08 |
| 2007-10-08 | 692.08 |
| 2007-10-05 | 711.88 |
| 2007-10-04 | 701.98 |
| 2007-10-03 | 672.28 |
| 2007-10-02 | 731.68 |
| 2007-09-28 | 761.39 |
| 2007-09-27 | 751.49 |
| 2007-09-25 | 731.68 |
| 2007-09-24 | 731.68 |
| 2007-09-21 | 711.88 |
| 2007-09-20 | 731.68 |
| 2007-09-19 | 761.39 |
| 2007-09-18 | 771.29 |
| 2007-09-17 | 761.39 |
| 2007-09-14 | 701.98 |
| 2007-09-13 | 692.08 |
| 2007-09-12 | 682.18 |
| 2007-09-11 | 662.38 |
| 2007-09-10 | 721.78 |
| 2007-09-07 | 692.08 |
| 2007-09-06 | 721.78 |
| 2007-09-05 | 573.27 |
| 2007-09-04 | 543.56 |
| 2007-09-03 | 593.07 |
| 2007-08-31 | 553.47 |
| 2007-08-30 | 573.27 |
| 2007-08-29 | 573.27 |
| 2007-08-28 | 553.47 |
| 2007-08-27 | 602.97 |
| 2007-08-24 | 563.37 |
| 2007-08-23 | 523.76 |
| 2007-08-22 | 523.76 |
| 2007-08-21 | 513.86 |
| 2007-08-20 | 494.06 |
| 2007-08-17 | 454.46 |
| 2007-08-16 | 484.16 |
| 2007-08-15 | 523.76 |
| 2007-08-14 | 513.86 |
| 2007-08-13 | 513.86 |
| 2007-08-10 | 513.86 |
| 2007-08-09 | 543.56 |
| 2007-08-08 | 563.37 |
| 2007-08-07 | 543.56 |
| 2007-08-06 | 583.17 |
| 2007-08-03 | 632.67 |
| 2007-08-02 | 632.67 |
| 2007-08-01 | 682.18 |
| 2007-07-31 | 721.78 |
| 2007-07-30 | 672.28 |
| 2007-07-27 | 662.38 |
| 2007-07-26 | 642.57 |
| 2007-07-25 | 711.88 |
| 2007-07-24 | 553.47 |
| 2007-07-23 | 523.76 |
| 2007-07-20 | 523.76 |
| 2007-07-19 | 513.86 |
| 2007-07-18 | 503.96 |
| 2007-07-17 | 484.16 |
| 2007-07-16 | 464.36 |
| 2007-07-13 | 454.46 |
| 2007-07-12 | 444.55 |
| 2007-07-11 | 444.55 |
| 2007-07-10 | 484.16 |
| 2007-07-09 | 454.46 |
| 2007-07-06 | 474.26 |
| 2007-07-05 | 523.76 |
| 2007-07-04 | 553.47 |
| 2007-07-03 | 553.47 |
| 2007-06-29 | 464.36 |
| 2007-06-28 | 494.06 |
| 2007-06-27 | 563.37 |
| 2007-06-26 | 632.67 |
| 2007-06-25 | 662.38 |
| 2007-06-22 | 692.08 |
| 2007-06-21 | 682.18 |
| 2007-06-20 | 692.08 |
| 2007-06-18 | 701.98 |
| 2007-06-15 | 761.39 |
| 2007-06-14 | 781.19 |
| 2007-06-13 | 840.59 |
| 2007-06-12 | 662.38 |
| 2007-06-11 | 692.08 |
| 2007-06-08 | 682.18 |
| 2007-06-07 | 711.88 |
| 2007-06-06 | 721.78 |
| 2007-06-05 | 741.58 |
| 2007-06-04 | 682.18 |
| 2007-06-01 | 800.99 |
| 2007-05-31 | 761.39 |
| 2007-05-30 | 692.08 |
| 2007-05-29 | 830.69 |
| 2007-05-28 | 791.09 |
| 2007-05-25 | 573.27 |
| 2007-05-23 | 474.26 |
| 2007-05-22 | 474.26 |
| 2007-05-21 | 404.95 |
| 2007-05-18 | 325.74 |
| 2007-05-17 | 360.40 |
| 2007-05-16 | 350.50 |
| 2007-05-15 | 251.49 |
| 2007-05-14 | 246.53 |
| 2007-05-11 | 231.68 |
| 2007-05-10 | 231.68 |
| 2007-05-09 | 211.88 |
| 2007-05-08 | 221.78 |
| 2007-05-07 | 221.78 |
| 2007-05-04 | 221.78 |
| 2007-05-03 | 221.78 |
| 2007-05-02 | 221.78 |
| 2007-04-30 | 226.73 |
| 2007-04-27 | 226.73 |
| 2007-04-26 | 216.83 |
| 2007-04-25 | 211.88 |
| 2007-04-24 | 216.83 |
| 2007-04-23 | 221.78 |
| 2007-04-20 | 221.78 |
| 2007-04-19 | 216.83 |
| 2007-04-18 | 221.78 |
| 2007-04-17 | 231.68 |
| 2007-04-16 | 231.68 |
| 2007-04-13 | 231.68 |
| 2007-04-12 | 241.58 |
| 2007-04-11 | 256.44 |
| 2007-04-10 | 221.78 |
| 2007-04-04 | 231.68 |
| 2007-04-03 | 236.63 |
| 2007-04-02 | 231.68 |
| 2007-03-30 | 236.63 |
| 2007-03-29 | 216.83 |
| 2007-03-28 | 221.78 |
| 2007-03-27 | 226.73 |
| 2007-03-26 | 231.68 |
| 2007-03-23 | 241.58 |
| 2007-03-22 | 251.49 |
| 2007-03-21 | 256.44 |
| 2007-03-20 | 256.44 |
| 2007-03-19 | 261.39 |
| 2007-03-16 | 256.44 |
| 2007-03-15 | 266.34 |
| 2007-03-14 | 256.44 |
| 2007-03-13 | 266.34 |
| 2007-03-12 | 266.34 |
| 2007-03-09 | 246.53 |
| 2007-03-08 | 261.39 |
| 2007-03-07 | 266.34 |
| 2007-03-06 | 261.39 |
| 2007-03-05 | 246.53 |
| 2007-03-02 | 276.24 |
| 2007-03-01 | 335.64 |
| 2007-02-28 | 310.89 |
| 2007-02-27 | 305.94 |
| 2007-02-26 | 296.04 |
| 2007-02-23 | 276.24 |
| 2007-02-22 | 281.19 |
| 2007-02-21 | 261.39 |
| 2007-02-16 | 261.39 |
| 2007-02-15 | 261.39 |
| 2007-02-14 | 266.34 |
| 2007-02-13 | 231.68 |
| 2007-02-12 | 231.68 |
| 2007-02-09 | 221.78 |
| 2007-02-08 | 226.73 |
| 2007-02-07 | 216.83 |
| 2007-02-06 | 216.83 |
| 2007-02-05 | 236.63 |
| 2007-02-02 | 246.53 |
| 2007-02-01 | 231.68 |
| 2007-01-31 | 236.63 |
| 2007-01-30 | 246.53 |
| 2007-01-29 | 221.78 |
| 2007-01-26 | 231.68 |
| 2007-01-25 | 236.63 |
| 2007-01-24 | 251.49 |
| 2007-01-23 | 251.49 |
| 2007-01-22 | 246.53 |
| 2007-01-19 | 231.68 |
| 2007-01-18 | 251.49 |
| 2007-01-17 | 261.39 |
| 2007-01-16 | 276.24 |
| 2007-01-15 | 291.09 |
| 2007-01-12 | 251.49 |
| 2007-01-11 | 241.58 |
| 2007-01-10 | 276.24 |
| 2007-01-09 | 241.58 |
| 2007-01-08 | 211.88 |
| 2007-01-05 | 211.88 |
| 2007-01-04 | 211.88 |
| 2007-01-03 | 216.83 |
| 2007-01-02 | 231.68 |
| 2006-12-29 | 216.83 |
| 2006-12-28 | 197.03 |
| 2006-12-27 | 246.53 |
| 2006-12-22 | 251.49 |
| 2006-12-21 | 246.53 |
| 2006-12-20 | 246.53 |
| 2006-12-19 | 266.34 |
| 2006-12-18 | 276.24 |
| 2006-12-15 | 281.19 |
| 2006-12-14 | 286.14 |
| 2006-12-13 | 291.09 |
| 2006-12-12 | 291.09 |
| 2006-12-11 | 286.14 |
| 2006-12-08 | 296.04 |
| 2006-12-07 | 276.24 |
| 2006-12-06 | 281.19 |
| 2006-12-05 | 296.04 |
| 2006-12-04 | 300.99 |
| 2006-12-01 | 296.04 |
| 2006-11-30 | 305.94 |
| 2006-11-29 | 300.99 |
| 2006-11-28 | 300.99 |
| 2006-11-27 | 291.09 |
| 2006-11-24 | 281.19 |
| 2006-11-23 | 266.34 |
| 2006-11-22 | 281.19 |
| 2006-11-21 | 320.79 |
| 2006-11-20 | 276.24 |
| 2006-11-17 | 246.53 |
| 2006-11-16 | 241.58 |
| 2006-11-15 | 231.68 |
| 2006-11-14 | 211.88 |
| 2006-11-13 | 216.83 |
| 2006-11-10 | 201.98 |
| 2006-11-09 | 216.83 |
| 2006-11-08 | 197.03 |
| 2006-11-07 | 182.18 |
| 2006-11-06 | 182.18 |
| 2006-11-03 | 152.48 |
| 2006-11-02 | 152.48 |
| 2006-11-01 | 147.52 |
| 2006-10-31 | 147.52 |
| 2006-10-27 | 141.58 |
| 2006-10-26 | 147.52 |
| 2006-10-25 | 147.52 |
| 2006-10-24 | 141.58 |
| 2006-10-23 | 145.54 |
| 2006-10-20 | 142.57 |
| 2006-10-19 | 147.52 |
| 2006-10-18 | 152.48 |
| 2006-10-17 | 145.54 |
| 2006-10-16 | 142.57 |
| 2006-10-13 | 146.53 |
| 2006-10-12 | 147.52 |
| 2006-10-11 | 147.52 |
| 2006-10-10 | 147.52 |
| 2006-10-09 | 144.55 |
| 2006-10-06 | 147.52 |
| 2006-10-05 | 157.43 |
| 2006-10-04 | 157.43 |
| 2006-10-03 | 162.38 |
| 2006-09-29 | 147.52 |
| 2006-09-28 | 134.65 |
| 2006-09-27 | 132.67 |
| 2006-09-26 | 130.69 |
| 2006-09-25 | 135.64 |
| 2006-09-22 | 104.95 |
| 2006-09-21 | 132.67 |
| 2006-09-20 | 157.43 |
| 2006-09-19 | 157.43 |
| 2006-09-18 | 177.23 |
| 2006-09-15 | 157.43 |
| 2006-09-14 | 147.52 |
| 2006-09-13 | 132.67 |
| 2006-09-12 | 120.79 |
| 2006-09-11 | 105.94 |
| 2006-09-08 | 112.87 |
| 2006-09-07 | 105.94 |
| 2006-09-06 | 98.02 |
| 2006-09-05 | 92.08 |
| 2006-09-04 | 82.18 |
| 2006-09-01 | 76.24 |
| 2006-08-31 | 74.26 |
| 2006-08-30 | 73.27 |
| 2006-08-29 | 74.26 |
| 2006-08-28 | 79.21 |
| 2006-08-25 | 77.23 |
| 2006-08-24 | 69.31 |
| 2006-08-23 | 61.39 |
| 2006-08-22 | 62.38 |
| 2006-08-21 | 68.32 |
| 2006-08-18 | 67.33 |
| 2006-08-17 | 60.40 |
| 2006-08-16 | 51.49 |
| 2006-08-15 | 40.59 |
| 2006-08-14 | 40.59 |
| 2006-08-11 | 33.66 |
| 2006-08-10 | 34.65 |
| 2006-08-09 | 34.65 |
| 2006-08-08 | 32.67 |
| 2006-08-07 | 36.63 |
| 2006-08-04 | 35.64 |
| 2006-08-03 | 30.69 |
| 2006-08-02 | 38.61 |
| 2006-08-01 | 43.56 |
| 2006-07-31 | 44.55 |
| 2006-07-28 | 44.55 |
| 2006-07-27 | 45.54 |
| 2006-07-26 | 48.51 |
| 2006-07-25 | 48.51 |
| 2006-07-24 | 47.52 |
| 2006-07-21 | 46.53 |
| 2006-07-20 | 49.50 |
| 2006-07-19 | 48.51 |
| 2006-07-18 | 46.53 |
| 2006-07-17 | 47.52 |
| 2006-07-14 | 47.52 |
| 2006-07-13 | 47.52 |
| 2006-07-12 | 45.54 |
| 2006-07-11 | 49.50 |
| 2006-07-10 | 49.50 |
| 2006-07-07 | 50.50 |
| 2006-07-06 | 50.50 |
| 2006-07-05 | 48.51 |
| 2006-07-04 | 50.50 |
| 2006-07-03 | 53.47 |
| 2006-06-30 | 53.47 |
| 2006-06-29 | 52.48 |
| 2006-06-28 | 49.50 |
| 2006-06-27 | 51.49 |
| 2006-06-26 | 47.52 |
| 2006-06-23 | 48.51 |
| 2006-06-22 | 49.50 |
| 2006-06-21 | 53.47 |
| 2006-06-20 | 48.51 |
| 2006-06-19 | 49.50 |
| 2006-06-16 | 52.48 |
| 2006-06-15 | 48.51 |
| 2006-06-14 | 46.53 |
| 2006-06-13 | 48.51 |
| 2006-06-12 | 52.48 |
| 2006-06-09 | 56.44 |
| 2006-06-08 | 53.47 |
| 2006-06-07 | 57.43 |
| 2006-06-06 | 58.42 |
| 2006-06-05 | 54.46 |
| 2006-06-02 | 55.45 |
| 2006-06-01 | 52.48 |
| 2006-05-30 | 51.49 |
| 2006-05-29 | 53.47 |
| 2006-05-26 | 53.47 |
| 2006-05-25 | 52.48 |
| 2006-05-24 | 53.47 |
| 2006-05-23 | 56.44 |
| 2006-05-22 | 57.43 |
| 2006-05-19 | 59.41 |
| 2006-05-18 | 60.40 |
| 2006-05-17 | 63.37 |
| 2006-05-16 | 60.40 |
| 2006-05-15 | 57.43 |
| 2006-05-12 | 58.42 |
| 2006-05-11 | 58.42 |
| 2006-05-10 | 56.44 |
| 2006-05-09 | 58.42 |
| 2006-05-08 | 57.43 |
| 2006-05-04 | 58.42 |
| 2006-05-03 | 58.42 |
| 2006-05-02 | 58.42 |
| 2006-04-28 | 52.48 |
| 2006-04-27 | 48.51 |
| 2006-04-26 | 48.51 |
| 2006-04-25 | 43.56 |
| 2006-04-24 | 51.49 |
| 2006-04-21 | 53.47 |
| 2006-04-20 | 51.49 |
| 2006-04-19 | 56.44 |
| 2006-04-18 | 61.39 |
| 2006-04-13 | 66.34 |
| 2006-04-12 | 68.32 |
| 2006-04-11 | 69.31 |
| 2006-04-10 | 60.40 |
| 2006-04-07 | 57.43 |
| 2006-04-06 | 58.42 |
| 2006-04-04 | 56.44 |
| 2006-04-03 | 58.42 |
| 2006-03-31 | 54.46 |
| 2006-03-30 | 59.41 |
| 2006-03-29 | 56.44 |
| 2006-03-28 | 55.45 |
| 2006-03-27 | 59.41 |
| 2006-03-24 | 53.47 |
| 2006-03-23 | 53.47 |
| 2006-03-22 | 52.48 |
| 2006-03-21 | 57.43 |
| 2006-03-20 | 52.48 |
| 2006-03-17 | 61.39 |
| 2006-03-16 | 50.50 |
| 2006-03-15 | 44.55 |
| 2006-03-14 | 45.54 |
| 2006-03-13 | 45.54 |
| 2006-03-10 | 45.54 |
| 2006-03-09 | 45.54 |
| 2006-03-08 | 41.58 |
| 2006-03-07 | 42.57 |
| 2006-03-06 | 50.50 |
| 2006-03-03 | 48.51 |
| 2006-03-02 | 50.50 |
| 2006-03-01 | 44.55 |
| 2006-02-28 | 46.53 |
| 2006-02-27 | 48.51 |
| 2006-02-24 | 46.53 |
| 2006-02-23 | 48.51 |
| 2006-02-22 | 42.57 |
| 2006-02-21 | 38.61 |
| 2006-02-20 | 36.63 |
| 2006-02-17 | 37.62 |
| 2006-02-16 | 35.64 |
| 2006-02-15 | 37.62 |
| 2006-02-14 | 41.58 |
| 2006-02-13 | 36.63 |
| 2006-02-10 | 46.53 |
| 2006-02-09 | 53.47 |
| 2006-02-08 | 58.42 |
| 2006-02-07 | 55.45 |
| 2006-02-06 | 60.40 |
| 2006-02-03 | 48.51 |
| 2006-02-02 | 42.57 |
| 2006-02-01 | 28.71 |
| 2006-01-27 | 28.71 |
| 2006-01-26 | 26.73 |
| 2006-01-25 | 28.71 |
| 2006-01-24 | 24.75 |
| 2006-01-23 | 18.81 |
| 2006-01-20 | 18.81 |
| 2006-01-19 | 21.78 |
| 2006-01-18 | 19.80 |
| 2006-01-17 | 17.82 |
| 2006-01-16 | 10.89 |
| 2006-01-13 | 11.88 |
| 2006-01-12 | 6.93 |
| 2006-01-11 | 6.93 |
| 2006-01-10 | 4.95 |
| 2006-01-09 | 5.94 |
| 2006-01-06 | 7.92 |
| 2006-01-05 | 8.91 |
| 2006-01-04 | 5.94 |
| 2006-01-03 | 4.95 |
| 2005-12-30 | 4.95 |
| 2005-12-29 | 5.94 |
| 2005-12-28 | 5.94 |
| 2005-12-23 | 3.96 |
| 2005-12-22 | 3.96 |
| 2005-12-21 | 3.96 |
| 2005-12-20 | 1.98 |
| 2005-12-19 | 0.99 |
| 2005-12-16 | 3.96 |
| 2005-12-15 | 3.96 |
| 2005-12-14 | 4.95 |
| 2005-12-13 | 4.95 |
| 2005-12-12 | 4.95 |
| 2005-12-09 | 4.95 |
| 2005-12-08 | 3.96 |
| 2005-12-07 | 4.95 |
| 2005-12-06 | 2.97 |
| 2005-12-05 | 3.96 |
| 2005-12-02 | 5.94 |
| 2005-12-01 | 3.96 |
| 2005-11-30 | 3.96 |
| 2005-11-29 | 2.97 |
| 2005-11-28 | 0.99 |
| 2005-11-25 | 5.94 |
| 2005-11-24 | 10.89 |
| 2005-11-23 | 3.96 |
| 2005-11-22 | 3.96 |
| 2005-11-21 | 1.98 |
| 2005-11-18 | 0.99 |
| 2005-11-17 | 0.00 |
| 2005-11-16 | 0.00 |
| 2005-11-15 | -0.99 |
| 2005-11-14 | 1.98 |
| 2005-11-11 | 0.99 |
| 2005-11-10 | 0.99 |
| 2005-11-09 | 1.98 |
| 2005-11-08 | 0.99 |
| 2005-11-07 | 0.99 |
| 2005-11-04 | 2.97 |
| 2005-11-03 | 2.97 |
| 2005-11-02 | 1.98 |
| 2005-11-01 | 1.98 |
| 2005-10-31 | 0.00 |
| 2005-10-28 | -0.99 |
| 2005-10-27 | -0.99 |
| 2005-10-26 | -1.98 |
| 2005-10-25 | -0.99 |
| 2005-10-24 | 0.00 |
| 2005-10-21 | 1.98 |
| 2005-10-20 | 1.98 |
| 2005-10-19 | 2.97 |
| 2005-10-18 | 3.96 |
| 2005-10-17 | 2.97 |
| 2005-10-14 | 1.98 |
| 2005-10-13 | 1.98 |
| 2005-10-12 | 3.96 |
| 2005-10-10 | 7.92 |
| 2005-10-07 | 8.91 |
| 2005-10-06 | 7.92 |
| 2005-10-05 | 7.92 |
| 2005-10-04 | 7.92 |
| 2005-10-03 | 7.92 |
| 2005-09-30 | 8.91 |
| 2005-09-29 | 5.94 |
| 2005-09-28 | 5.94 |
| 2005-09-27 | 6.93 |
| 2005-09-26 | 9.90 |
| 2005-09-23 | 5.94 |
| 2005-09-22 | 7.92 |
| 2005-09-21 | 7.92 |
| 2005-09-20 | 8.91 |
| 2005-09-16 | 7.92 |
| 2005-09-15 | 8.91 |
| 2005-09-14 | 11.88 |
| 2005-09-13 | 9.90 |
| 2005-09-12 | 8.91 |
| 2005-09-09 | 9.90 |
| 2005-09-08 | 10.89 |
| 2005-09-07 | 15.84 |
| 2005-09-06 | 4.95 |
| 2005-09-05 | 3.96 |
| 2005-09-02 | 0.99 |
| 2005-09-01 | 1.98 |
| 2005-08-31 | -0.99 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | -0.99 |
| 2005-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy