Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00620 | 1991-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0620 % |
|---|---|
| 2026-02-27 | -30.64 |
| 2026-02-26 | -41.31 |
| 2026-02-25 | -31.98 |
| 2026-02-24 | -37.98 |
| 2026-02-23 | -48.65 |
| 2026-02-20 | -47.98 |
| 2026-02-16 | -46.65 |
| 2026-02-13 | -46.65 |
| 2026-02-12 | -48.65 |
| 2026-02-11 | -50.65 |
| 2026-02-10 | -43.98 |
| 2026-02-09 | -41.98 |
| 2026-02-06 | -39.98 |
| 2026-02-05 | -41.31 |
| 2026-02-04 | -41.31 |
| 2026-02-03 | -43.31 |
| 2026-02-02 | -39.31 |
| 2026-01-30 | -37.98 |
| 2026-01-29 | -35.98 |
| 2026-01-28 | -34.65 |
| 2026-01-27 | -34.65 |
| 2026-01-26 | -33.31 |
| 2026-01-23 | -33.31 |
| 2026-01-22 | -31.98 |
| 2026-01-21 | -33.98 |
| 2026-01-20 | -33.31 |
| 2026-01-19 | -33.98 |
| 2026-01-16 | -31.98 |
| 2026-01-15 | -33.31 |
| 2026-01-14 | -33.98 |
| 2026-01-13 | -30.64 |
| 2026-01-12 | -30.64 |
| 2026-01-09 | -25.31 |
| 2026-01-08 | -25.31 |
| 2026-01-07 | -14.64 |
| 2026-01-06 | -13.31 |
| 2026-01-05 | -14.64 |
| 2026-01-02 | -15.97 |
| 2025-12-31 | 0.03 |
| 2025-12-30 | 0.03 |
| 2025-12-29 | 0.03 |
| 2025-12-24 | -6.64 |
| 2025-12-23 | -7.97 |
| 2025-12-22 | -13.31 |
| 2025-12-19 | -31.98 |
| 2025-12-18 | -31.98 |
| 2025-12-17 | -31.98 |
| 2025-12-16 | -29.31 |
| 2025-12-15 | -22.64 |
| 2025-12-12 | -21.31 |
| 2025-12-11 | -17.31 |
| 2025-12-10 | -15.97 |
| 2025-12-09 | -14.64 |
| 2025-12-08 | -17.31 |
| 2025-12-05 | -17.31 |
| 2025-12-04 | -17.31 |
| 2025-12-03 | -15.97 |
| 2025-12-02 | -17.31 |
| 2025-12-01 | -15.97 |
| 2025-11-28 | -15.97 |
| 2025-11-27 | -19.97 |
| 2025-11-26 | -15.97 |
| 2025-11-25 | -11.97 |
| 2025-11-24 | -13.31 |
| 2025-11-21 | -10.64 |
| 2025-11-20 | -11.97 |
| 2025-11-19 | -11.97 |
| 2025-11-18 | -11.97 |
| 2025-11-17 | -10.64 |
| 2025-11-14 | -7.97 |
| 2025-11-13 | -6.64 |
| 2025-11-12 | -6.64 |
| 2025-11-11 | -3.97 |
| 2025-11-10 | -3.97 |
| 2025-11-07 | -3.97 |
| 2025-11-06 | 1.37 |
| 2025-11-05 | -11.97 |
| 2025-11-04 | -7.97 |
| 2025-11-03 | -6.64 |
| 2025-10-31 | -3.97 |
| 2025-10-30 | -2.63 |
| 2025-10-28 | -1.30 |
| 2025-10-27 | 0.03 |
| 2025-10-24 | 5.37 |
| 2025-10-23 | 10.70 |
| 2025-10-22 | 10.70 |
| 2025-10-21 | 13.37 |
| 2025-10-20 | 22.71 |
| 2025-10-17 | 20.04 |
| 2025-10-16 | 24.04 |
| 2025-10-15 | 16.04 |
| 2025-10-14 | 17.37 |
| 2025-10-13 | 22.71 |
| 2025-10-10 | 17.37 |
| 2025-10-09 | 17.37 |
| 2025-10-08 | 14.70 |
| 2025-10-06 | 8.04 |
| 2025-10-03 | 30.71 |
| 2025-10-02 | 82.73 |
| 2025-09-30 | 120.07 |
| 2025-09-29 | 88.06 |
| 2025-09-26 | 54.72 |
| 2025-09-25 | 46.71 |
| 2025-09-24 | 26.71 |
| 2025-09-23 | 22.71 |
| 2025-09-22 | 13.37 |
| 2025-09-19 | 6.70 |
| 2025-09-18 | 9.37 |
| 2025-09-17 | 9.37 |
| 2025-09-16 | 10.70 |
| 2025-09-15 | 13.37 |
| 2025-09-12 | 17.37 |
| 2025-09-11 | 17.37 |
| 2025-09-10 | 20.04 |
| 2025-09-09 | 20.04 |
| 2025-09-08 | 26.71 |
| 2025-09-05 | 28.04 |
| 2025-09-04 | 28.04 |
| 2025-09-03 | 28.04 |
| 2025-09-02 | 18.71 |
| 2025-09-01 | 16.04 |
| 2025-08-29 | 26.71 |
| 2025-08-28 | 18.71 |
| 2025-08-27 | 10.70 |
| 2025-08-26 | 9.37 |
| 2025-08-25 | 20.04 |
| 2025-08-22 | -9.30 |
| 2025-08-21 | -11.97 |
| 2025-08-20 | -13.31 |
| 2025-08-19 | -11.97 |
| 2025-08-18 | -14.64 |
| 2025-08-15 | -11.97 |
| 2025-08-14 | -15.97 |
| 2025-08-13 | -11.97 |
| 2025-08-12 | -9.30 |
| 2025-08-11 | -6.64 |
| 2025-08-08 | -17.31 |
| 2025-08-07 | -15.97 |
| 2025-08-06 | -21.31 |
| 2025-08-05 | -1.30 |
| 2025-08-04 | -11.97 |
| 2025-08-01 | 30.71 |
| 2025-07-31 | 32.04 |
| 2025-07-30 | 29.38 |
| 2025-07-29 | 37.38 |
| 2025-07-28 | 26.71 |
| 2025-07-25 | 6.70 |
| 2025-07-24 | 18.71 |
| 2025-07-23 | -25.31 |
| 2025-07-22 | -26.64 |
| 2025-07-21 | -27.98 |
| 2025-07-18 | -30.64 |
| 2025-07-17 | -30.64 |
| 2025-07-16 | -30.64 |
| 2025-07-15 | -34.65 |
| 2025-07-14 | -26.64 |
| 2025-07-11 | -33.98 |
| 2025-07-10 | -30.64 |
| 2025-07-09 | -33.31 |
| 2025-07-08 | -47.98 |
| 2025-07-07 | -66.66 |
| 2025-07-04 | -69.99 |
| 2025-07-03 | -69.32 |
| 2025-07-02 | -69.32 |
| 2025-06-30 | -69.32 |
| 2025-06-27 | -69.32 |
| 2025-06-26 | -69.32 |
| 2025-06-25 | -69.32 |
| 2025-06-24 | -69.32 |
| 2025-06-23 | -69.32 |
| 2025-06-20 | -69.32 |
| 2025-06-19 | -68.92 |
| 2025-06-18 | -68.92 |
| 2025-06-17 | -64.66 |
| 2025-06-16 | -64.66 |
| 2025-06-13 | -64.66 |
| 2025-06-12 | -64.66 |
| 2025-06-11 | -64.66 |
| 2025-06-10 | -64.66 |
| 2025-06-09 | -64.66 |
| 2025-06-06 | -67.32 |
| 2025-06-05 | -66.92 |
| 2025-06-04 | -66.66 |
| 2025-06-03 | -66.66 |
| 2025-06-02 | -66.66 |
| 2025-05-30 | -66.66 |
| 2025-05-29 | -66.66 |
| 2025-05-28 | -65.99 |
| 2025-05-27 | -65.99 |
| 2025-05-26 | -65.99 |
| 2025-05-23 | -65.99 |
| 2025-05-22 | -65.99 |
| 2025-05-21 | -65.99 |
| 2025-05-20 | -65.99 |
| 2025-05-19 | -65.99 |
| 2025-05-16 | -65.99 |
| 2025-05-15 | -65.99 |
| 2025-05-14 | -65.99 |
| 2025-05-13 | -65.99 |
| 2025-05-12 | -65.99 |
| 2025-05-09 | -65.99 |
| 2025-05-08 | -65.99 |
| 2025-05-07 | -65.99 |
| 2025-05-06 | -65.99 |
| 2025-05-02 | -65.99 |
| 2025-04-30 | -65.99 |
| 2025-04-29 | -65.99 |
| 2025-04-28 | -65.99 |
| 2025-04-25 | -65.99 |
| 2025-04-24 | -65.99 |
| 2025-04-23 | -65.99 |
| 2025-04-22 | -65.99 |
| 2025-04-17 | -65.99 |
| 2025-04-16 | -65.99 |
| 2025-04-15 | -65.99 |
| 2025-04-14 | -65.99 |
| 2025-04-11 | -65.99 |
| 2025-04-10 | -65.99 |
| 2025-04-09 | -65.99 |
| 2025-04-08 | -65.99 |
| 2025-04-07 | -65.99 |
| 2025-04-03 | -65.99 |
| 2025-04-02 | -65.99 |
| 2025-04-01 | -65.99 |
| 2025-03-31 | -65.99 |
| 2025-03-28 | -67.99 |
| 2025-03-27 | -68.12 |
| 2025-03-26 | -68.26 |
| 2025-03-25 | -68.26 |
| 2025-03-24 | -68.26 |
| 2025-03-21 | -68.26 |
| 2025-03-20 | -68.26 |
| 2025-03-19 | -68.26 |
| 2025-03-18 | -68.12 |
| 2025-03-17 | -68.12 |
| 2025-03-14 | -68.12 |
| 2025-03-13 | -68.12 |
| 2025-03-12 | -67.86 |
| 2025-03-11 | -67.86 |
| 2025-03-10 | -67.86 |
| 2025-03-07 | -67.86 |
| 2025-03-06 | -67.99 |
| 2025-03-05 | -69.32 |
| 2025-03-04 | -69.32 |
| 2025-03-03 | -69.32 |
| 2025-02-28 | -67.32 |
| 2025-02-27 | -66.92 |
| 2025-02-26 | -71.59 |
| 2025-02-25 | -71.59 |
| 2025-02-24 | -71.06 |
| 2025-02-21 | -71.06 |
| 2025-02-20 | -71.06 |
| 2025-02-19 | -69.86 |
| 2025-02-18 | -67.86 |
| 2025-02-17 | -67.86 |
| 2025-02-14 | -66.66 |
| 2025-02-13 | -66.66 |
| 2025-02-12 | -66.66 |
| 2025-02-11 | -66.66 |
| 2025-02-10 | -66.66 |
| 2025-02-07 | -66.66 |
| 2025-02-06 | -66.66 |
| 2025-02-05 | -66.66 |
| 2025-02-04 | -66.66 |
| 2025-02-03 | -66.66 |
| 2025-01-28 | -66.66 |
| 2025-01-27 | -66.66 |
| 2025-01-24 | -66.66 |
| 2025-01-23 | -66.66 |
| 2025-01-22 | -66.66 |
| 2025-01-21 | -67.59 |
| 2025-01-20 | -67.59 |
| 2025-01-17 | -66.66 |
| 2025-01-16 | -66.66 |
| 2025-01-15 | -66.66 |
| 2025-01-14 | -65.99 |
| 2025-01-13 | -65.99 |
| 2025-01-10 | -65.99 |
| 2025-01-09 | -65.99 |
| 2025-01-08 | -65.99 |
| 2025-01-07 | -65.99 |
| 2025-01-06 | -66.66 |
| 2025-01-03 | -66.66 |
| 2025-01-02 | -65.32 |
| 2024-12-31 | -65.32 |
| 2024-12-30 | -65.32 |
| 2024-12-27 | -65.99 |
| 2024-12-24 | -65.99 |
| 2024-12-23 | -65.99 |
| 2024-12-20 | -65.99 |
| 2024-12-19 | -65.99 |
| 2024-12-18 | -65.99 |
| 2024-12-17 | -65.99 |
| 2024-12-16 | -65.99 |
| 2024-12-13 | -65.99 |
| 2024-12-12 | -65.99 |
| 2024-12-11 | -65.99 |
| 2024-12-10 | -64.66 |
| 2024-12-09 | -59.99 |
| 2024-12-06 | -59.99 |
| 2024-12-05 | -59.99 |
| 2024-12-04 | -65.32 |
| 2024-12-03 | -62.65 |
| 2024-12-02 | -62.65 |
| 2024-11-29 | -63.32 |
| 2024-11-28 | -62.65 |
| 2024-11-27 | -57.99 |
| 2024-11-26 | -57.99 |
| 2024-11-25 | -58.65 |
| 2024-11-22 | -58.65 |
| 2024-11-21 | -59.99 |
| 2024-11-20 | -59.99 |
| 2024-11-19 | -61.32 |
| 2024-11-18 | -59.99 |
| 2024-11-15 | -56.65 |
| 2024-11-14 | -64.66 |
| 2024-11-13 | -64.66 |
| 2024-11-12 | -64.66 |
| 2024-11-11 | -63.99 |
| 2024-11-08 | -63.99 |
| 2024-11-07 | -63.99 |
| 2024-11-06 | -63.99 |
| 2024-11-05 | -61.32 |
| 2024-11-04 | -61.32 |
| 2024-11-01 | -63.99 |
| 2024-10-31 | -59.99 |
| 2024-10-30 | -61.99 |
| 2024-10-29 | -65.99 |
| 2024-10-28 | -63.99 |
| 2024-10-25 | -59.99 |
| 2024-10-24 | -59.99 |
| 2024-10-23 | -59.99 |
| 2024-10-22 | -61.99 |
| 2024-10-21 | -67.99 |
| 2024-10-18 | -65.32 |
| 2024-10-17 | -65.32 |
| 2024-10-16 | -65.32 |
| 2024-10-15 | -64.66 |
| 2024-10-14 | -61.32 |
| 2024-10-10 | -59.99 |
| 2024-10-09 | -64.66 |
| 2024-10-08 | -64.66 |
| 2024-10-07 | -62.65 |
| 2024-10-04 | -61.32 |
| 2024-10-03 | -59.99 |
| 2024-10-02 | -59.99 |
| 2024-09-30 | -63.32 |
| 2024-09-27 | -63.32 |
| 2024-09-26 | -63.32 |
| 2024-09-25 | -63.32 |
| 2024-09-24 | -63.32 |
| 2024-09-23 | -62.65 |
| 2024-09-20 | -67.32 |
| 2024-09-19 | -67.19 |
| 2024-09-17 | -68.79 |
| 2024-09-16 | -69.59 |
| 2024-09-13 | -69.59 |
| 2024-09-12 | -69.59 |
| 2024-09-11 | -69.59 |
| 2024-09-10 | -69.59 |
| 2024-09-09 | -69.59 |
| 2024-09-05 | -69.59 |
| 2024-09-04 | -69.59 |
| 2024-09-03 | -69.59 |
| 2024-09-02 | -69.46 |
| 2024-08-30 | -69.46 |
| 2024-08-29 | -67.32 |
| 2024-08-28 | -67.32 |
| 2024-08-27 | -75.33 |
| 2024-08-26 | -75.33 |
| 2024-08-23 | -71.99 |
| 2024-08-22 | -71.99 |
| 2024-08-21 | -71.99 |
| 2024-08-20 | -71.99 |
| 2024-08-19 | -71.19 |
| 2024-08-16 | -71.19 |
| 2024-08-15 | -70.26 |
| 2024-08-14 | -70.39 |
| 2024-08-13 | -66.66 |
| 2024-08-12 | -65.32 |
| 2024-08-09 | -65.32 |
| 2024-08-08 | -65.32 |
| 2024-08-07 | -65.32 |
| 2024-08-06 | -65.32 |
| 2024-08-05 | -65.32 |
| 2024-08-02 | -65.32 |
| 2024-08-01 | -65.32 |
| 2024-07-31 | -66.66 |
| 2024-07-30 | -59.99 |
| 2024-07-29 | -59.99 |
| 2024-07-26 | -63.32 |
| 2024-07-25 | -63.32 |
| 2024-07-24 | -63.32 |
| 2024-07-23 | -62.65 |
| 2024-07-22 | -62.65 |
| 2024-07-19 | -69.99 |
| 2024-07-18 | -63.99 |
| 2024-07-17 | -59.99 |
| 2024-07-16 | -59.99 |
| 2024-07-15 | -65.99 |
| 2024-07-12 | -65.99 |
| 2024-07-11 | -65.99 |
| 2024-07-10 | -65.99 |
| 2024-07-09 | -65.99 |
| 2024-07-08 | -65.99 |
| 2024-07-05 | -65.99 |
| 2024-07-04 | -65.99 |
| 2024-07-03 | -65.99 |
| 2024-07-02 | -65.99 |
| 2024-06-28 | -70.66 |
| 2024-06-27 | -70.66 |
| 2024-06-26 | -70.66 |
| 2024-06-25 | -70.66 |
| 2024-06-24 | -70.66 |
| 2024-06-21 | -70.66 |
| 2024-06-20 | -70.66 |
| 2024-06-19 | -67.32 |
| 2024-06-18 | -63.99 |
| 2024-06-17 | -70.66 |
| 2024-06-14 | -70.66 |
| 2024-06-13 | -70.66 |
| 2024-06-12 | -70.66 |
| 2024-06-11 | -70.66 |
| 2024-06-07 | -70.66 |
| 2024-06-06 | -70.66 |
| 2024-06-05 | -70.66 |
| 2024-06-04 | -70.66 |
| 2024-06-03 | -66.66 |
| 2024-05-31 | -66.66 |
| 2024-05-30 | -66.66 |
| 2024-05-29 | -66.66 |
| 2024-05-28 | -66.66 |
| 2024-05-27 | -66.66 |
| 2024-05-24 | -66.66 |
| 2024-05-23 | -67.32 |
| 2024-05-22 | -67.32 |
| 2024-05-21 | -69.32 |
| 2024-05-20 | -69.32 |
| 2024-05-17 | -69.32 |
| 2024-05-16 | -69.32 |
| 2024-05-14 | -69.32 |
| 2024-05-13 | -69.32 |
| 2024-05-10 | -69.32 |
| 2024-05-09 | -69.32 |
| 2024-05-08 | -69.32 |
| 2024-05-07 | -69.32 |
| 2024-05-06 | -69.32 |
| 2024-05-03 | -69.32 |
| 2024-05-02 | -69.32 |
| 2024-04-30 | -65.32 |
| 2024-04-29 | -59.99 |
| 2024-04-26 | -59.99 |
| 2024-04-25 | -59.99 |
| 2024-04-24 | -59.99 |
| 2024-04-23 | -59.99 |
| 2024-04-22 | -59.99 |
| 2024-04-19 | -59.99 |
| 2024-04-18 | -59.99 |
| 2024-04-17 | -59.99 |
| 2024-04-16 | -59.99 |
| 2024-04-15 | -59.99 |
| 2024-04-12 | -59.99 |
| 2024-04-11 | -59.99 |
| 2024-04-10 | -59.99 |
| 2024-04-09 | -59.99 |
| 2024-04-08 | -59.99 |
| 2024-04-05 | -59.99 |
| 2024-04-03 | -59.99 |
| 2024-04-02 | -59.99 |
| 2024-03-28 | -59.99 |
| 2024-03-27 | -59.99 |
| 2024-03-26 | -59.99 |
| 2024-03-25 | -59.99 |
| 2024-03-22 | -59.99 |
| 2024-03-21 | -58.65 |
| 2024-03-20 | -57.32 |
| 2024-03-19 | -59.99 |
| 2024-03-18 | -59.99 |
| 2024-03-15 | -61.99 |
| 2024-03-14 | -62.65 |
| 2024-03-13 | -61.99 |
| 2024-03-12 | -60.65 |
| 2024-03-11 | -59.99 |
| 2024-03-08 | -62.65 |
| 2024-03-07 | -59.99 |
| 2024-03-06 | -61.99 |
| 2024-03-05 | -61.32 |
| 2024-03-04 | -55.99 |
| 2024-03-01 | -55.99 |
| 2024-02-29 | -54.65 |
| 2024-02-28 | -54.65 |
| 2024-02-27 | -59.99 |
| 2024-02-26 | -60.65 |
| 2024-02-23 | -61.32 |
| 2024-02-22 | -63.99 |
| 2024-02-21 | -63.32 |
| 2024-02-20 | -63.32 |
| 2024-02-19 | -63.99 |
| 2024-02-16 | -65.99 |
| 2024-02-15 | -65.32 |
| 2024-02-14 | -65.32 |
| 2024-02-09 | -65.32 |
| 2024-02-08 | -65.32 |
| 2024-02-07 | -65.32 |
| 2024-02-06 | -65.32 |
| 2024-02-05 | -58.65 |
| 2024-02-02 | -58.65 |
| 2024-02-01 | -59.99 |
| 2024-01-31 | -59.99 |
| 2024-01-30 | -59.32 |
| 2024-01-29 | -60.65 |
| 2024-01-26 | -60.65 |
| 2024-01-25 | -61.32 |
| 2024-01-24 | -63.32 |
| 2024-01-23 | -59.99 |
| 2024-01-22 | -58.65 |
| 2024-01-19 | -57.99 |
| 2024-01-18 | -57.99 |
| 2024-01-17 | -57.99 |
| 2024-01-16 | -57.99 |
| 2024-01-15 | -57.99 |
| 2024-01-12 | -57.99 |
| 2024-01-11 | -57.99 |
| 2024-01-10 | -57.99 |
| 2024-01-09 | -57.99 |
| 2024-01-08 | -57.99 |
| 2024-01-05 | -57.99 |
| 2024-01-04 | -57.99 |
| 2024-01-03 | -53.98 |
| 2024-01-02 | -53.32 |
| 2023-12-29 | -48.65 |
| 2023-12-28 | -48.65 |
| 2023-12-27 | -48.65 |
| 2023-12-22 | -49.32 |
| 2023-12-21 | -51.98 |
| 2023-12-20 | -51.98 |
| 2023-12-19 | -51.98 |
| 2023-12-18 | -51.98 |
| 2023-12-15 | -51.98 |
| 2023-12-14 | -50.65 |
| 2023-12-13 | -50.65 |
| 2023-12-12 | -50.65 |
| 2023-12-11 | -49.32 |
| 2023-12-08 | -49.98 |
| 2023-12-07 | -49.32 |
| 2023-12-06 | -50.65 |
| 2023-12-05 | -50.65 |
| 2023-12-04 | -46.65 |
| 2023-12-01 | -46.65 |
| 2023-11-30 | -47.32 |
| 2023-11-29 | -49.32 |
| 2023-11-28 | -50.65 |
| 2023-11-27 | -50.65 |
| 2023-11-24 | -49.98 |
| 2023-11-23 | -49.98 |
| 2023-11-22 | -49.98 |
| 2023-11-21 | -42.65 |
| 2023-11-20 | -38.65 |
| 2023-11-17 | -38.65 |
| 2023-11-16 | -34.65 |
| 2023-11-15 | -33.98 |
| 2023-11-14 | -33.98 |
| 2023-11-13 | -33.98 |
| 2023-11-10 | -33.31 |
| 2023-11-09 | -33.31 |
| 2023-11-08 | -33.31 |
| 2023-11-07 | -33.31 |
| 2023-11-06 | -33.31 |
| 2023-11-03 | -33.31 |
| 2023-11-02 | -33.31 |
| 2023-11-01 | -31.98 |
| 2023-10-31 | -31.98 |
| 2023-10-30 | -31.98 |
| 2023-10-27 | -31.98 |
| 2023-10-26 | -31.98 |
| 2023-10-25 | -31.98 |
| 2023-10-24 | -31.98 |
| 2023-10-20 | -31.98 |
| 2023-10-19 | -31.98 |
| 2023-10-18 | -31.98 |
| 2023-10-17 | -29.31 |
| 2023-10-16 | -30.64 |
| 2023-10-13 | -30.64 |
| 2023-10-12 | -30.64 |
| 2023-10-11 | -30.64 |
| 2023-10-10 | -30.64 |
| 2023-10-09 | -30.64 |
| 2023-10-06 | -29.31 |
| 2023-10-05 | -29.31 |
| 2023-10-04 | -29.31 |
| 2023-10-03 | -29.31 |
| 2023-09-29 | -26.64 |
| 2023-09-28 | 32.04 |
| 2023-09-27 | -29.31 |
| 2023-09-26 | -29.31 |
| 2023-09-25 | -29.31 |
| 2023-09-22 | -29.31 |
| 2023-09-21 | -31.98 |
| 2023-09-20 | -29.31 |
| 2023-09-19 | -29.31 |
| 2023-09-18 | -29.31 |
| 2023-09-15 | -29.31 |
| 2023-09-14 | -29.31 |
| 2023-09-13 | -29.31 |
| 2023-09-12 | -29.31 |
| 2023-09-11 | -26.64 |
| 2023-09-07 | -26.64 |
| 2023-09-06 | -26.64 |
| 2023-09-05 | -25.31 |
| 2023-09-04 | -23.98 |
| 2023-08-31 | -23.98 |
| 2023-08-30 | -23.98 |
| 2023-08-29 | -23.98 |
| 2023-08-28 | -23.98 |
| 2023-08-25 | -23.98 |
| 2023-08-24 | -19.97 |
| 2023-08-23 | -13.31 |
| 2023-08-22 | -13.31 |
| 2023-08-21 | -13.31 |
| 2023-08-18 | -13.31 |
| 2023-08-17 | -13.31 |
| 2023-08-16 | -13.31 |
| 2023-08-15 | -10.64 |
| 2023-08-14 | -10.64 |
| 2023-08-11 | -10.64 |
| 2023-08-10 | -10.64 |
| 2023-08-09 | -2.63 |
| 2023-08-08 | -26.64 |
| 2023-08-07 | -25.31 |
| 2023-08-04 | -25.31 |
| 2023-08-03 | -5.30 |
| 2023-08-02 | -3.97 |
| 2023-08-01 | -14.64 |
| 2023-07-31 | -22.64 |
| 2023-07-28 | -33.98 |
| 2023-07-27 | -29.31 |
| 2023-07-26 | -29.31 |
| 2023-07-25 | -29.31 |
| 2023-07-24 | -29.31 |
| 2023-07-21 | -29.31 |
| 2023-07-20 | -27.98 |
| 2023-07-19 | -27.98 |
| 2023-07-18 | -27.98 |
| 2023-07-14 | -27.98 |
| 2023-07-13 | -27.98 |
| 2023-07-12 | -27.98 |
| 2023-07-11 | -27.98 |
| 2023-07-10 | -27.98 |
| 2023-07-07 | -27.98 |
| 2023-07-06 | -27.98 |
| 2023-07-05 | -27.98 |
| 2023-07-04 | -27.98 |
| 2023-07-03 | -27.98 |
| 2023-06-30 | -27.98 |
| 2023-06-29 | -26.64 |
| 2023-06-28 | -26.64 |
| 2023-06-27 | -23.98 |
| 2023-06-26 | -23.98 |
| 2023-06-23 | -22.64 |
| 2023-06-21 | -22.64 |
| 2023-06-20 | -19.97 |
| 2023-06-19 | -19.97 |
| 2023-06-16 | -23.98 |
| 2023-06-15 | -23.98 |
| 2023-06-14 | -23.98 |
| 2023-06-13 | -23.98 |
| 2023-06-12 | -23.98 |
| 2023-06-09 | -23.98 |
| 2023-06-08 | -23.98 |
| 2023-06-07 | -22.64 |
| 2023-06-06 | -22.64 |
| 2023-06-05 | -21.31 |
| 2023-06-02 | -23.98 |
| 2023-06-01 | -22.64 |
| 2023-05-31 | -22.64 |
| 2023-05-30 | -19.97 |
| 2023-05-29 | -21.31 |
| 2023-05-25 | -19.97 |
| 2023-05-24 | -19.97 |
| 2023-05-23 | -19.97 |
| 2023-05-22 | -17.31 |
| 2023-05-19 | -17.31 |
| 2023-05-18 | -17.31 |
| 2023-05-17 | -19.97 |
| 2023-05-16 | -19.97 |
| 2023-05-15 | -19.97 |
| 2023-05-12 | -19.97 |
| 2023-05-11 | -22.64 |
| 2023-05-10 | -22.64 |
| 2023-05-09 | -22.64 |
| 2023-05-08 | -22.64 |
| 2023-05-05 | -22.64 |
| 2023-05-04 | -22.64 |
| 2023-05-03 | -22.64 |
| 2023-05-02 | -19.97 |
| 2023-04-28 | -15.97 |
| 2023-04-27 | -15.97 |
| 2023-04-26 | -17.31 |
| 2023-04-25 | -17.31 |
| 2023-04-24 | -15.97 |
| 2023-04-21 | -15.97 |
| 2023-04-20 | -14.64 |
| 2023-04-19 | -14.64 |
| 2023-04-18 | -15.97 |
| 2023-04-17 | -14.64 |
| 2023-04-14 | -13.31 |
| 2023-04-13 | -14.64 |
| 2023-04-12 | -14.64 |
| 2023-04-11 | -13.31 |
| 2023-04-06 | -13.31 |
| 2023-04-04 | -13.31 |
| 2023-04-03 | -13.31 |
| 2023-03-31 | -13.31 |
| 2023-03-30 | -14.64 |
| 2023-03-29 | -14.64 |
| 2023-03-28 | -14.64 |
| 2023-03-27 | -14.64 |
| 2023-03-24 | -15.97 |
| 2023-03-23 | -15.97 |
| 2023-03-22 | -13.31 |
| 2023-03-21 | -13.31 |
| 2023-03-20 | -13.31 |
| 2023-03-17 | -13.31 |
| 2023-03-16 | -13.31 |
| 2023-03-15 | -13.31 |
| 2023-03-14 | -13.31 |
| 2023-03-13 | -13.31 |
| 2023-03-10 | -11.97 |
| 2023-03-09 | -6.64 |
| 2023-03-08 | -6.64 |
| 2023-03-07 | -9.30 |
| 2023-03-06 | -9.30 |
| 2023-03-03 | -9.30 |
| 2023-03-02 | -9.30 |
| 2023-03-01 | -9.30 |
| 2023-02-28 | -9.30 |
| 2023-02-27 | -6.64 |
| 2023-02-24 | -7.97 |
| 2023-02-23 | -7.97 |
| 2023-02-22 | -7.97 |
| 2023-02-21 | -7.97 |
| 2023-02-20 | -6.64 |
| 2023-02-17 | -5.30 |
| 2023-02-16 | -5.30 |
| 2023-02-15 | -3.97 |
| 2023-02-14 | -3.97 |
| 2023-02-13 | -3.97 |
| 2023-02-10 | -3.97 |
| 2023-02-09 | -3.97 |
| 2023-02-08 | -3.97 |
| 2023-02-07 | -3.97 |
| 2023-02-06 | -3.97 |
| 2023-02-03 | -3.97 |
| 2023-02-02 | -3.97 |
| 2023-02-01 | -5.30 |
| 2023-01-31 | -3.97 |
| 2023-01-30 | -2.63 |
| 2023-01-27 | -5.30 |
| 2023-01-26 | -10.64 |
| 2023-01-20 | -10.64 |
| 2023-01-19 | -18.64 |
| 2023-01-18 | -26.64 |
| 2023-01-17 | -26.64 |
| 2023-01-16 | -27.98 |
| 2023-01-13 | -26.64 |
| 2023-01-12 | -26.64 |
| 2023-01-11 | -25.31 |
| 2023-01-10 | -23.98 |
| 2023-01-09 | -26.64 |
| 2023-01-06 | -26.64 |
| 2023-01-05 | -26.64 |
| 2023-01-04 | -26.64 |
| 2023-01-03 | -33.98 |
| 2022-12-30 | -33.31 |
| 2022-12-29 | -34.65 |
| 2022-12-28 | -34.65 |
| 2022-12-23 | -33.98 |
| 2022-12-22 | -33.98 |
| 2022-12-21 | -34.65 |
| 2022-12-20 | -34.65 |
| 2022-12-19 | -34.65 |
| 2022-12-16 | -41.98 |
| 2022-12-15 | -33.98 |
| 2022-12-14 | -33.98 |
| 2022-12-13 | -33.31 |
| 2022-12-12 | -33.31 |
| 2022-12-09 | -33.31 |
| 2022-12-08 | -33.31 |
| 2022-12-07 | -35.98 |
| 2022-12-06 | -35.98 |
| 2022-12-05 | -35.98 |
| 2022-12-02 | -35.98 |
| 2022-12-01 | -35.98 |
| 2022-11-30 | -35.98 |
| 2022-11-29 | -35.98 |
| 2022-11-28 | -35.98 |
| 2022-11-25 | -33.98 |
| 2022-11-24 | -33.98 |
| 2022-11-23 | -35.98 |
| 2022-11-22 | -34.65 |
| 2022-11-21 | -33.31 |
| 2022-11-18 | -33.31 |
| 2022-11-17 | -33.31 |
| 2022-11-16 | -33.31 |
| 2022-11-15 | -30.64 |
| 2022-11-14 | -30.64 |
| 2022-11-11 | -30.64 |
| 2022-11-10 | -36.65 |
| 2022-11-09 | -30.64 |
| 2022-11-08 | -29.31 |
| 2022-11-07 | -27.98 |
| 2022-11-04 | -26.64 |
| 2022-11-03 | -30.64 |
| 2022-11-02 | -30.64 |
| 2022-11-01 | -30.64 |
| 2022-10-31 | -30.64 |
| 2022-10-28 | -30.64 |
| 2022-10-27 | -30.64 |
| 2022-10-26 | -27.98 |
| 2022-10-25 | -27.98 |
| 2022-10-24 | -27.98 |
| 2022-10-21 | -17.31 |
| 2022-10-20 | -26.64 |
| 2022-10-19 | -26.64 |
| 2022-10-18 | -25.31 |
| 2022-10-17 | -26.64 |
| 2022-10-14 | -25.31 |
| 2022-10-13 | -27.98 |
| 2022-10-12 | -27.98 |
| 2022-10-11 | -25.31 |
| 2022-10-10 | -25.31 |
| 2022-10-07 | -22.64 |
| 2022-10-06 | -22.64 |
| 2022-10-05 | -18.64 |
| 2022-10-03 | -21.31 |
| 2022-09-30 | -21.31 |
| 2022-09-29 | -21.31 |
| 2022-09-28 | -21.31 |
| 2022-09-27 | -21.31 |
| 2022-09-26 | -18.64 |
| 2022-09-23 | -15.97 |
| 2022-09-22 | -10.64 |
| 2022-09-21 | -13.31 |
| 2022-09-20 | -11.97 |
| 2022-09-19 | -15.97 |
| 2022-09-16 | -27.98 |
| 2022-09-15 | -25.31 |
| 2022-09-14 | -26.64 |
| 2022-09-13 | -11.97 |
| 2022-09-09 | -11.97 |
| 2022-09-08 | -11.97 |
| 2022-09-07 | 0.03 |
| 2022-09-06 | 2.70 |
| 2022-09-05 | 16.04 |
| 2022-09-02 | 33.38 |
| 2022-09-01 | 58.72 |
| 2022-08-31 | 44.05 |
| 2022-08-30 | 58.72 |
| 2022-08-29 | 45.38 |
| 2022-08-26 | 37.38 |
| 2022-08-25 | 33.38 |
| 2022-08-24 | 33.38 |
| 2022-08-23 | 24.04 |
| 2022-08-22 | 16.04 |
| 2022-08-19 | 16.04 |
| 2022-08-18 | -1.30 |
| 2022-08-17 | 0.03 |
| 2022-08-16 | -9.30 |
| 2022-08-15 | -10.64 |
| 2022-08-12 | -5.30 |
| 2022-08-11 | -6.64 |
| 2022-08-10 | -7.97 |
| 2022-08-09 | -6.64 |
| 2022-08-08 | -9.30 |
| 2022-08-05 | -15.97 |
| 2022-08-04 | -15.97 |
| 2022-08-03 | -17.31 |
| 2022-08-02 | -15.97 |
| 2022-08-01 | -9.30 |
| 2022-07-29 | -1.30 |
| 2022-07-28 | 0.03 |
| 2022-07-27 | -1.30 |
| 2022-07-26 | 4.03 |
| 2022-07-25 | 10.70 |
| 2022-07-22 | 6.70 |
| 2022-07-21 | 13.37 |
| 2022-07-20 | 4.03 |
| 2022-07-19 | 13.37 |
| 2022-07-18 | 17.37 |
| 2022-07-15 | 18.71 |
| 2022-07-14 | 18.71 |
| 2022-07-13 | 17.37 |
| 2022-07-12 | 24.04 |
| 2022-07-11 | 24.04 |
| 2022-07-08 | 22.71 |
| 2022-07-07 | 22.71 |
| 2022-07-06 | 22.71 |
| 2022-07-05 | 22.71 |
| 2022-07-04 | 29.38 |
| 2022-06-30 | 22.71 |
| 2022-06-29 | 30.71 |
| 2022-06-28 | 21.37 |
| 2022-06-27 | 24.04 |
| 2022-06-24 | 22.71 |
| 2022-06-23 | 38.71 |
| 2022-06-22 | 26.71 |
| 2022-06-21 | 33.38 |
| 2022-06-20 | 25.37 |
| 2022-06-17 | 13.37 |
| 2022-06-16 | 45.38 |
| 2022-06-15 | 100.07 |
| 2022-06-14 | 120.07 |
| 2022-06-13 | 120.07 |
| 2022-06-10 | 120.07 |
| 2022-06-09 | 92.06 |
| 2022-06-08 | 92.06 |
| 2022-06-07 | 88.06 |
| 2022-06-06 | 88.06 |
| 2022-06-02 | 93.40 |
| 2022-06-01 | 93.40 |
| 2022-05-31 | 93.40 |
| 2022-05-30 | 94.73 |
| 2022-05-27 | 93.40 |
| 2022-05-26 | 93.40 |
| 2022-05-25 | 97.40 |
| 2022-05-24 | 93.40 |
| 2022-05-23 | 100.07 |
| 2022-05-20 | 101.40 |
| 2022-05-19 | 102.73 |
| 2022-05-18 | 108.07 |
| 2022-05-17 | 102.73 |
| 2022-05-16 | 102.73 |
| 2022-05-13 | 102.73 |
| 2022-05-12 | 102.73 |
| 2022-05-11 | 113.40 |
| 2022-05-10 | 133.41 |
| 2022-05-06 | 117.40 |
| 2022-05-05 | 108.07 |
| 2022-05-04 | 117.40 |
| 2022-05-03 | 118.74 |
| 2022-04-29 | 118.74 |
| 2022-04-28 | 116.07 |
| 2022-04-27 | 118.74 |
| 2022-04-26 | 114.74 |
| 2022-04-25 | 120.07 |
| 2022-04-22 | 117.40 |
| 2022-04-21 | 118.74 |
| 2022-04-20 | 118.74 |
| 2022-04-19 | 137.41 |
| 2022-04-14 | 132.08 |
| 2022-04-13 | 122.74 |
| 2022-04-12 | 132.08 |
| 2022-04-11 | 132.08 |
| 2022-04-08 | 140.08 |
| 2022-04-07 | 134.74 |
| 2022-04-06 | 134.74 |
| 2022-04-04 | 126.74 |
| 2022-04-01 | 146.75 |
| 2022-03-31 | 146.75 |
| 2022-03-30 | 146.75 |
| 2022-03-29 | 158.75 |
| 2022-03-28 | 160.09 |
| 2022-03-25 | 164.09 |
| 2022-03-24 | 150.75 |
| 2022-03-23 | 150.75 |
| 2022-03-22 | 138.74 |
| 2022-03-21 | 137.41 |
| 2022-03-18 | 173.42 |
| 2022-03-17 | 180.09 |
| 2022-03-16 | 162.75 |
| 2022-03-15 | 166.75 |
| 2022-03-14 | 168.09 |
| 2022-03-11 | 180.09 |
| 2022-03-10 | 165.42 |
| 2022-03-09 | 166.75 |
| 2022-03-08 | 182.76 |
| 2022-03-07 | 197.43 |
| 2022-03-04 | 189.43 |
| 2022-03-03 | 180.09 |
| 2022-03-02 | 186.76 |
| 2022-03-01 | 192.10 |
| 2022-02-28 | 200.10 |
| 2022-02-25 | 200.10 |
| 2022-02-24 | 198.76 |
| 2022-02-23 | 200.10 |
| 2022-02-22 | 200.10 |
| 2022-02-21 | 213.44 |
| 2022-02-18 | 246.78 |
| 2022-02-17 | 257.45 |
| 2022-02-16 | 260.12 |
| 2022-02-15 | 270.79 |
| 2022-02-14 | 261.45 |
| 2022-02-11 | 261.45 |
| 2022-02-10 | 260.12 |
| 2022-02-09 | 248.11 |
| 2022-02-08 | 253.45 |
| 2022-02-07 | 264.12 |
| 2022-02-04 | 278.79 |
| 2022-01-31 | 284.13 |
| 2022-01-28 | 286.79 |
| 2022-01-27 | 294.80 |
| 2022-01-26 | 256.12 |
| 2022-01-25 | 297.46 |
| 2022-01-24 | 314.80 |
| 2022-01-21 | 333.47 |
| 2022-01-20 | 333.47 |
| 2022-01-19 | 312.13 |
| 2022-01-18 | 328.14 |
| 2022-01-17 | 353.48 |
| 2022-01-14 | 337.48 |
| 2022-01-13 | 290.79 |
| 2022-01-12 | 266.79 |
| 2022-01-11 | 298.80 |
| 2022-01-10 | 280.12 |
| 2022-01-07 | 310.80 |
| 2022-01-06 | 309.47 |
| 2022-01-05 | 318.80 |
| 2022-01-04 | 320.14 |
| 2022-01-03 | 337.48 |
| 2021-12-31 | 373.49 |
| 2021-12-30 | 300.13 |
| 2021-12-29 | 338.81 |
| 2021-12-28 | 340.14 |
| 2021-12-24 | 341.48 |
| 2021-12-23 | 342.81 |
| 2021-12-22 | 340.14 |
| 2021-12-21 | 366.82 |
| 2021-12-20 | 360.15 |
| 2021-12-17 | 360.15 |
| 2021-12-16 | 354.82 |
| 2021-12-15 | 353.48 |
| 2021-12-14 | 377.49 |
| 2021-12-13 | 342.81 |
| 2021-12-10 | 342.81 |
| 2021-12-09 | 340.14 |
| 2021-12-08 | 386.83 |
| 2021-12-07 | 374.82 |
| 2021-12-06 | 357.48 |
| 2021-12-03 | 354.82 |
| 2021-12-02 | 402.83 |
| 2021-12-01 | 418.84 |
| 2021-11-30 | 417.50 |
| 2021-11-29 | 405.50 |
| 2021-11-26 | 420.17 |
| 2021-11-25 | 420.17 |
| 2021-11-24 | 412.17 |
| 2021-11-23 | 413.50 |
| 2021-11-22 | 378.82 |
| 2021-11-19 | 433.51 |
| 2021-11-18 | 410.83 |
| 2021-11-17 | 433.51 |
| 2021-11-16 | 413.50 |
| 2021-11-15 | 460.18 |
| 2021-11-12 | 460.18 |
| 2021-11-11 | 420.17 |
| 2021-11-10 | 461.52 |
| 2021-11-09 | 484.19 |
| 2021-11-08 | 418.84 |
| 2021-11-05 | 478.86 |
| 2021-11-04 | 472.19 |
| 2021-11-03 | 472.19 |
| 2021-11-02 | 458.85 |
| 2021-11-01 | 406.83 |
| 2021-10-29 | 406.83 |
| 2021-10-28 | 400.16 |
| 2021-10-27 | 377.49 |
| 2021-10-26 | 340.14 |
| 2021-10-25 | 342.81 |
| 2021-10-22 | 360.15 |
| 2021-10-21 | 350.81 |
| 2021-10-20 | 346.81 |
| 2021-10-19 | 333.47 |
| 2021-10-18 | 333.47 |
| 2021-10-15 | 326.81 |
| 2021-10-12 | 318.80 |
| 2021-10-11 | 333.47 |
| 2021-10-08 | 314.80 |
| 2021-10-07 | 320.14 |
| 2021-10-06 | 320.14 |
| 2021-10-05 | 328.14 |
| 2021-10-04 | 341.48 |
| 2021-09-30 | 357.48 |
| 2021-09-29 | 360.15 |
| 2021-09-28 | 350.81 |
| 2021-09-27 | 368.15 |
| 2021-09-24 | 380.16 |
| 2021-09-23 | 358.82 |
| 2021-09-21 | 390.83 |
| 2021-09-20 | 392.16 |
| 2021-09-17 | 364.15 |
| 2021-09-16 | 364.15 |
| 2021-09-15 | 366.82 |
| 2021-09-14 | 396.16 |
| 2021-09-13 | 400.16 |
| 2021-09-10 | 404.16 |
| 2021-09-09 | 380.16 |
| 2021-09-08 | 401.50 |
| 2021-09-07 | 384.16 |
| 2021-09-06 | 400.16 |
| 2021-09-03 | 429.51 |
| 2021-09-02 | 422.84 |
| 2021-09-01 | 437.51 |
| 2021-08-31 | 436.18 |
| 2021-08-30 | 422.84 |
| 2021-08-27 | 440.18 |
| 2021-08-26 | 430.84 |
| 2021-08-25 | 398.83 |
| 2021-08-24 | 433.51 |
| 2021-08-23 | 396.16 |
| 2021-08-20 | 409.50 |
| 2021-08-19 | 414.83 |
| 2021-08-18 | 401.50 |
| 2021-08-17 | 398.83 |
| 2021-08-16 | 393.49 |
| 2021-08-13 | 390.83 |
| 2021-08-12 | 381.49 |
| 2021-08-11 | 400.16 |
| 2021-08-10 | 398.83 |
| 2021-08-09 | 414.83 |
| 2021-08-06 | 457.52 |
| 2021-08-05 | 432.17 |
| 2021-08-04 | 466.85 |
| 2021-08-03 | 422.84 |
| 2021-08-02 | 473.52 |
| 2021-07-30 | 504.20 |
| 2021-07-29 | 456.18 |
| 2021-07-28 | 453.51 |
| 2021-07-27 | 526.87 |
| 2021-07-26 | 493.53 |
| 2021-07-23 | 540.21 |
| 2021-07-22 | 580.22 |
| 2021-07-21 | 582.89 |
| 2021-07-20 | 618.90 |
| 2021-07-19 | 516.20 |
| 2021-07-16 | 505.53 |
| 2021-07-15 | 590.89 |
| 2021-07-14 | 614.90 |
| 2021-07-13 | 633.57 |
| 2021-07-12 | 676.25 |
| 2021-07-09 | 700.26 |
| 2021-07-08 | 681.59 |
| 2021-07-07 | 648.24 |
| 2021-07-06 | 646.91 |
| 2021-07-05 | 572.22 |
| 2021-07-02 | 621.57 |
| 2021-06-30 | 638.91 |
| 2021-06-29 | 637.57 |
| 2021-06-28 | 629.57 |
| 2021-06-25 | 633.57 |
| 2021-06-24 | 606.90 |
| 2021-06-23 | 653.58 |
| 2021-06-22 | 690.93 |
| 2021-06-21 | 681.59 |
| 2021-06-18 | 670.92 |
| 2021-06-17 | 668.25 |
| 2021-06-16 | 686.92 |
| 2021-06-15 | 673.59 |
| 2021-06-11 | 769.62 |
| 2021-06-10 | 780.29 |
| 2021-06-09 | 786.96 |
| 2021-06-08 | 790.96 |
| 2021-06-07 | 781.62 |
| 2021-06-04 | 817.63 |
| 2021-06-03 | 816.30 |
| 2021-06-02 | 814.97 |
| 2021-06-01 | 784.29 |
| 2021-05-31 | 756.28 |
| 2021-05-28 | 724.27 |
| 2021-05-27 | 714.93 |
| 2021-05-26 | 665.58 |
| 2021-05-25 | 673.59 |
| 2021-05-24 | 670.92 |
| 2021-05-21 | 670.92 |
| 2021-05-20 | 665.58 |
| 2021-05-18 | 686.92 |
| 2021-05-17 | 678.92 |
| 2021-05-14 | 673.59 |
| 2021-05-13 | 673.59 |
| 2021-05-12 | 658.91 |
| 2021-05-11 | 652.25 |
| 2021-05-10 | 646.91 |
| 2021-05-07 | 637.57 |
| 2021-05-06 | 613.57 |
| 2021-05-05 | 621.57 |
| 2021-05-04 | 622.90 |
| 2021-05-03 | 669.58 |
| 2021-04-30 | 709.60 |
| 2021-04-29 | 690.93 |
| 2021-04-28 | 710.93 |
| 2021-04-27 | 718.93 |
| 2021-04-26 | 708.26 |
| 2021-04-23 | 698.93 |
| 2021-04-22 | 710.93 |
| 2021-04-21 | 694.93 |
| 2021-04-20 | 700.26 |
| 2021-04-19 | 698.93 |
| 2021-04-16 | 674.92 |
| 2021-04-15 | 592.23 |
| 2021-04-14 | 580.22 |
| 2021-04-13 | 512.20 |
| 2021-04-12 | 474.85 |
| 2021-04-09 | 513.53 |
| 2021-04-08 | 501.53 |
| 2021-04-07 | 494.86 |
| 2021-04-01 | 496.19 |
| 2021-03-31 | 490.86 |
| 2021-03-30 | 498.86 |
| 2021-03-29 | 490.86 |
| 2021-03-26 | 496.19 |
| 2021-03-25 | 497.53 |
| 2021-03-24 | 500.20 |
| 2021-03-23 | 500.20 |
| 2021-03-22 | 497.53 |
| 2021-03-19 | 486.86 |
| 2021-03-18 | 494.86 |
| 2021-03-17 | 492.19 |
| 2021-03-16 | 485.52 |
| 2021-03-15 | 481.52 |
| 2021-03-12 | 482.86 |
| 2021-03-11 | 477.52 |
| 2021-03-10 | 476.19 |
| 2021-03-09 | 464.18 |
| 2021-03-08 | 476.19 |
| 2021-03-05 | 478.86 |
| 2021-03-04 | 481.52 |
| 2021-03-03 | 493.53 |
| 2021-03-02 | 481.52 |
| 2021-03-01 | 493.53 |
| 2021-02-26 | 444.18 |
| 2021-02-25 | 442.84 |
| 2021-02-24 | 332.14 |
| 2021-02-23 | 308.13 |
| 2021-02-22 | 322.80 |
| 2021-02-19 | 293.46 |
| 2021-02-18 | 304.13 |
| 2021-02-17 | 306.80 |
| 2021-02-16 | 293.46 |
| 2021-02-11 | 300.13 |
| 2021-02-10 | 304.13 |
| 2021-02-09 | 288.13 |
| 2021-02-08 | 285.46 |
| 2021-02-05 | 293.46 |
| 2021-02-04 | 277.46 |
| 2021-02-03 | 285.46 |
| 2021-02-02 | 289.46 |
| 2021-02-01 | 306.80 |
| 2021-01-29 | 308.13 |
| 2021-01-28 | 309.47 |
| 2021-01-27 | 313.47 |
| 2021-01-26 | 313.47 |
| 2021-01-25 | 310.80 |
| 2021-01-22 | 340.14 |
| 2021-01-21 | 312.13 |
| 2021-01-20 | 312.13 |
| 2021-01-19 | 300.13 |
| 2021-01-18 | 312.13 |
| 2021-01-15 | 309.47 |
| 2021-01-14 | 306.80 |
| 2021-01-13 | 302.80 |
| 2021-01-12 | 301.46 |
| 2021-01-11 | 306.80 |
| 2021-01-08 | 308.13 |
| 2021-01-07 | 313.47 |
| 2021-01-06 | 305.47 |
| 2021-01-05 | 302.80 |
| 2021-01-04 | 298.80 |
| 2020-12-31 | 305.47 |
| 2020-12-30 | 306.80 |
| 2020-12-29 | 314.80 |
| 2020-12-28 | 301.46 |
| 2020-12-24 | 306.80 |
| 2020-12-23 | 312.13 |
| 2020-12-22 | 318.80 |
| 2020-12-21 | 326.81 |
| 2020-12-18 | 336.14 |
| 2020-12-17 | 336.14 |
| 2020-12-16 | 330.81 |
| 2020-12-15 | 324.14 |
| 2020-12-14 | 321.47 |
| 2020-12-11 | 326.81 |
| 2020-12-10 | 325.47 |
| 2020-12-09 | 324.14 |
| 2020-12-08 | 314.80 |
| 2020-12-07 | 314.80 |
| 2020-12-04 | 300.13 |
| 2020-12-03 | 289.46 |
| 2020-12-02 | 300.13 |
| 2020-12-01 | 306.80 |
| 2020-11-30 | 289.46 |
| 2020-11-27 | 329.47 |
| 2020-11-26 | 340.14 |
| 2020-11-25 | 353.48 |
| 2020-11-24 | 353.48 |
| 2020-11-23 | 354.82 |
| 2020-11-20 | 360.15 |
| 2020-11-19 | 369.49 |
| 2020-11-18 | 369.49 |
| 2020-11-17 | 374.82 |
| 2020-11-16 | 366.82 |
| 2020-11-13 | 365.49 |
| 2020-11-12 | 393.49 |
| 2020-11-11 | 393.49 |
| 2020-11-10 | 393.49 |
| 2020-11-09 | 393.49 |
| 2020-11-06 | 405.50 |
| 2020-11-05 | 404.16 |
| 2020-11-04 | 410.83 |
| 2020-11-03 | 400.16 |
| 2020-11-02 | 406.83 |
| 2020-10-30 | 418.84 |
| 2020-10-29 | 424.17 |
| 2020-10-28 | 413.50 |
| 2020-10-27 | 406.83 |
| 2020-10-23 | 409.50 |
| 2020-10-22 | 408.17 |
| 2020-10-21 | 409.50 |
| 2020-10-20 | 425.51 |
| 2020-10-19 | 404.16 |
| 2020-10-16 | 420.17 |
| 2020-10-15 | 425.51 |
| 2020-10-14 | 416.17 |
| 2020-10-12 | 426.84 |
| 2020-10-09 | 425.51 |
| 2020-10-08 | 420.17 |
| 2020-10-07 | 412.17 |
| 2020-10-06 | 429.51 |
| 2020-10-05 | 433.51 |
| 2020-09-30 | 445.51 |
| 2020-09-29 | 430.84 |
| 2020-09-28 | 429.51 |
| 2020-09-25 | 426.84 |
| 2020-09-24 | 436.18 |
| 2020-09-23 | 434.84 |
| 2020-09-22 | 438.84 |
| 2020-09-21 | 432.17 |
| 2020-09-18 | 449.51 |
| 2020-09-17 | 449.51 |
| 2020-09-16 | 448.18 |
| 2020-09-15 | 448.18 |
| 2020-09-14 | 460.18 |
| 2020-09-11 | 460.18 |
| 2020-09-10 | 460.18 |
| 2020-09-09 | 460.18 |
| 2020-09-08 | 454.85 |
| 2020-09-07 | 454.85 |
| 2020-09-04 | 450.85 |
| 2020-09-03 | 457.52 |
| 2020-09-02 | 458.85 |
| 2020-09-01 | 457.52 |
| 2020-08-31 | 460.18 |
| 2020-08-28 | 457.52 |
| 2020-08-27 | 454.85 |
| 2020-08-26 | 457.52 |
| 2020-08-25 | 461.52 |
| 2020-08-24 | 461.52 |
| 2020-08-21 | 468.19 |
| 2020-08-20 | 466.85 |
| 2020-08-19 | 470.85 |
| 2020-08-18 | 462.85 |
| 2020-08-17 | 446.85 |
| 2020-08-14 | 468.19 |
| 2020-08-13 | 454.85 |
| 2020-08-12 | 460.18 |
| 2020-08-11 | 470.85 |
| 2020-08-10 | 472.19 |
| 2020-08-07 | 497.53 |
| 2020-08-06 | 488.19 |
| 2020-08-05 | 500.20 |
| 2020-08-04 | 485.52 |
| 2020-08-03 | 478.86 |
| 2020-07-31 | 484.19 |
| 2020-07-30 | 468.19 |
| 2020-07-29 | 464.18 |
| 2020-07-28 | 466.85 |
| 2020-07-27 | 481.52 |
| 2020-07-24 | 472.19 |
| 2020-07-23 | 466.85 |
| 2020-07-22 | 481.52 |
| 2020-07-21 | 485.52 |
| 2020-07-20 | 492.19 |
| 2020-07-17 | 496.19 |
| 2020-07-16 | 494.86 |
| 2020-07-15 | 498.86 |
| 2020-07-14 | 501.53 |
| 2020-07-13 | 500.20 |
| 2020-07-10 | 513.53 |
| 2020-07-09 | 513.53 |
| 2020-07-08 | 516.20 |
| 2020-07-07 | 513.53 |
| 2020-07-06 | 545.54 |
| 2020-07-03 | 544.21 |
| 2020-07-02 | 524.20 |
| 2020-06-30 | 529.54 |
| 2020-06-29 | 525.54 |
| 2020-06-26 | 532.21 |
| 2020-06-24 | 528.21 |
| 2020-06-23 | 534.87 |
| 2020-06-22 | 529.54 |
| 2020-06-19 | 540.21 |
| 2020-06-18 | 542.88 |
| 2020-06-17 | 564.22 |
| 2020-06-16 | 540.21 |
| 2020-06-15 | 549.55 |
| 2020-06-12 | 553.55 |
| 2020-06-11 | 549.55 |
| 2020-06-10 | 544.21 |
| 2020-06-09 | 549.55 |
| 2020-06-08 | 545.54 |
| 2020-06-05 | 548.21 |
| 2020-06-04 | 544.21 |
| 2020-06-03 | 549.55 |
| 2020-06-02 | 546.88 |
| 2020-06-01 | 545.54 |
| 2020-05-29 | 546.88 |
| 2020-05-28 | 561.55 |
| 2020-05-27 | 566.88 |
| 2020-05-26 | 566.88 |
| 2020-05-25 | 566.88 |
| 2020-05-22 | 568.22 |
| 2020-05-21 | 566.88 |
| 2020-05-20 | 570.89 |
| 2020-05-19 | 570.89 |
| 2020-05-18 | 578.89 |
| 2020-05-15 | 582.89 |
| 2020-05-14 | 584.22 |
| 2020-05-13 | 582.89 |
| 2020-05-12 | 584.22 |
| 2020-05-11 | 585.56 |
| 2020-05-08 | 576.22 |
| 2020-05-07 | 582.89 |
| 2020-05-06 | 584.22 |
| 2020-05-05 | 578.89 |
| 2020-05-04 | 582.89 |
| 2020-04-29 | 574.89 |
| 2020-04-28 | 589.56 |
| 2020-04-27 | 593.56 |
| 2020-04-24 | 598.90 |
| 2020-04-23 | 598.90 |
| 2020-04-22 | 601.56 |
| 2020-04-21 | 597.56 |
| 2020-04-20 | 600.23 |
| 2020-04-17 | 597.56 |
| 2020-04-16 | 600.23 |
| 2020-04-15 | 604.23 |
| 2020-04-14 | 606.90 |
| 2020-04-09 | 616.23 |
| 2020-04-08 | 600.23 |
| 2020-04-07 | 590.89 |
| 2020-04-06 | 598.90 |
| 2020-04-03 | 602.90 |
| 2020-04-02 | 618.90 |
| 2020-04-01 | 600.23 |
| 2020-03-31 | 606.90 |
| 2020-03-30 | 606.90 |
| 2020-03-27 | 606.90 |
| 2020-03-26 | 621.57 |
| 2020-03-25 | 622.90 |
| 2020-03-24 | 625.57 |
| 2020-03-23 | 620.24 |
| 2020-03-20 | 605.56 |
| 2020-03-19 | 626.90 |
| 2020-03-18 | 625.57 |
| 2020-03-17 | 624.24 |
| 2020-03-16 | 632.24 |
| 2020-03-13 | 630.91 |
| 2020-03-12 | 628.24 |
| 2020-03-11 | 622.90 |
| 2020-03-10 | 626.90 |
| 2020-03-09 | 628.24 |
| 2020-03-06 | 652.25 |
| 2020-03-05 | 658.91 |
| 2020-03-04 | 640.24 |
| 2020-03-03 | 669.58 |
| 2020-03-02 | 665.58 |
| 2020-02-28 | 646.91 |
| 2020-02-27 | 646.91 |
| 2020-02-26 | 669.58 |
| 2020-02-25 | 669.58 |
| 2020-02-24 | 668.25 |
| 2020-02-21 | 666.92 |
| 2020-02-20 | 677.59 |
| 2020-02-19 | 672.25 |
| 2020-02-18 | 672.25 |
| 2020-02-17 | 676.25 |
| 2020-02-14 | 690.93 |
| 2020-02-13 | 680.25 |
| 2020-02-12 | 701.60 |
| 2020-02-11 | 676.25 |
| 2020-02-10 | 672.25 |
| 2020-02-07 | 677.59 |
| 2020-02-06 | 688.26 |
| 2020-02-05 | 694.93 |
| 2020-02-04 | 688.26 |
| 2020-02-03 | 697.59 |
| 2020-01-31 | 697.59 |
| 2020-01-30 | 700.26 |
| 2020-01-29 | 700.26 |
| 2020-01-24 | 700.26 |
| 2020-01-23 | 704.26 |
| 2020-01-22 | 712.27 |
| 2020-01-21 | 712.27 |
| 2020-01-20 | 720.27 |
| 2020-01-17 | 722.94 |
| 2020-01-16 | 718.93 |
| 2020-01-15 | 722.94 |
| 2020-01-14 | 705.60 |
| 2020-01-13 | 720.27 |
| 2020-01-10 | 726.94 |
| 2020-01-09 | 725.60 |
| 2020-01-08 | 716.27 |
| 2020-01-07 | 736.27 |
| 2020-01-06 | 733.61 |
| 2020-01-03 | 745.61 |
| 2020-01-02 | 765.62 |
| 2019-12-31 | 786.96 |
| 2019-12-30 | 764.28 |
| 2019-12-27 | 772.29 |
| 2019-12-24 | 758.95 |
| 2019-12-23 | 744.28 |
| 2019-12-20 | 728.27 |
| 2019-12-19 | 721.60 |
| 2019-12-18 | 720.27 |
| 2019-12-17 | 680.25 |
| 2019-12-16 | 662.92 |
| 2019-12-13 | 669.58 |
| 2019-12-12 | 656.25 |
| 2019-12-11 | 658.91 |
| 2019-12-10 | 664.25 |
| 2019-12-09 | 684.26 |
| 2019-12-06 | 680.25 |
| 2019-12-05 | 678.92 |
| 2019-12-04 | 686.92 |
| 2019-12-03 | 686.92 |
| 2019-12-02 | 696.26 |
| 2019-11-29 | 661.58 |
| 2019-11-28 | 700.26 |
| 2019-11-27 | 738.94 |
| 2019-11-26 | 790.96 |
| 2019-11-25 | 721.60 |
| 2019-11-22 | 686.92 |
| 2019-11-21 | 672.25 |
| 2019-11-20 | 662.92 |
| 2019-11-19 | 640.24 |
| 2019-11-18 | 645.58 |
| 2019-11-15 | 646.91 |
| 2019-11-14 | 644.24 |
| 2019-11-13 | 633.57 |
| 2019-11-12 | 620.24 |
| 2019-11-11 | 609.57 |
| 2019-11-08 | 610.90 |
| 2019-11-07 | 588.22 |
| 2019-11-06 | 572.22 |
| 2019-11-05 | 572.22 |
| 2019-11-04 | 574.89 |
| 2019-11-01 | 574.89 |
| 2019-10-31 | 584.22 |
| 2019-10-30 | 582.89 |
| 2019-10-29 | 577.55 |
| 2019-10-28 | 578.89 |
| 2019-10-25 | 584.22 |
| 2019-10-24 | 588.22 |
| 2019-10-23 | 584.22 |
| 2019-10-22 | 586.89 |
| 2019-10-21 | 596.23 |
| 2019-10-18 | 594.89 |
| 2019-10-17 | 594.89 |
| 2019-10-16 | 593.56 |
| 2019-10-15 | 590.89 |
| 2019-10-14 | 588.22 |
| 2019-10-11 | 596.23 |
| 2019-10-10 | 605.56 |
| 2019-10-09 | 598.90 |
| 2019-10-08 | 601.56 |
| 2019-10-04 | 604.23 |
| 2019-10-03 | 601.56 |
| 2019-10-02 | 605.56 |
| 2019-09-30 | 594.89 |
| 2019-09-27 | 594.89 |
| 2019-09-26 | 593.56 |
| 2019-09-25 | 588.22 |
| 2019-09-24 | 592.23 |
| 2019-09-23 | 606.90 |
| 2019-09-20 | 598.90 |
| 2019-09-19 | 598.90 |
| 2019-09-18 | 604.23 |
| 2019-09-17 | 613.57 |
| 2019-09-16 | 613.57 |
| 2019-09-13 | 618.90 |
| 2019-09-12 | 653.58 |
| 2019-09-11 | 616.23 |
| 2019-09-10 | 617.57 |
| 2019-09-09 | 617.57 |
| 2019-09-06 | 610.90 |
| 2019-09-05 | 621.57 |
| 2019-09-04 | 625.57 |
| 2019-09-03 | 638.91 |
| 2019-09-02 | 621.57 |
| 2019-08-30 | 633.57 |
| 2019-08-29 | 642.91 |
| 2019-08-28 | 649.58 |
| 2019-08-27 | 634.91 |
| 2019-08-26 | 633.57 |
| 2019-08-23 | 662.92 |
| 2019-08-22 | 657.58 |
| 2019-08-21 | 657.58 |
| 2019-08-20 | 656.25 |
| 2019-08-19 | 664.25 |
| 2019-08-16 | 640.24 |
| 2019-08-15 | 625.57 |
| 2019-08-14 | 628.24 |
| 2019-08-13 | 641.58 |
| 2019-08-12 | 645.58 |
| 2019-08-09 | 653.58 |
| 2019-08-08 | 614.90 |
| 2019-08-07 | 628.24 |
| 2019-08-06 | 621.57 |
| 2019-08-05 | 606.90 |
| 2019-08-02 | 673.59 |
| 2019-08-01 | 640.24 |
| 2019-07-31 | 653.58 |
| 2019-07-30 | 657.58 |
| 2019-07-29 | 649.58 |
| 2019-07-26 | 650.91 |
| 2019-07-25 | 700.26 |
| 2019-07-24 | 660.25 |
| 2019-07-23 | 665.58 |
| 2019-07-22 | 670.92 |
| 2019-07-19 | 654.91 |
| 2019-07-18 | 673.59 |
| 2019-07-17 | 673.59 |
| 2019-07-16 | 765.62 |
| 2019-07-15 | 774.95 |
| 2019-07-12 | 773.62 |
| 2019-07-11 | 732.27 |
| 2019-07-10 | 720.27 |
| 2019-07-09 | 725.60 |
| 2019-07-08 | 706.93 |
| 2019-07-05 | 684.26 |
| 2019-07-04 | 661.58 |
| 2019-07-03 | 630.91 |
| 2019-07-02 | 593.56 |
| 2019-06-28 | 420.17 |
| 2019-06-27 | 414.83 |
| 2019-06-26 | 414.83 |
| 2019-06-25 | 420.17 |
| 2019-06-24 | 422.84 |
| 2019-06-21 | 420.17 |
| 2019-06-20 | 422.84 |
| 2019-06-19 | 409.50 |
| 2019-06-18 | 412.17 |
| 2019-06-17 | 412.17 |
| 2019-06-14 | 416.17 |
| 2019-06-13 | 409.50 |
| 2019-06-12 | 410.83 |
| 2019-06-11 | 409.50 |
| 2019-06-10 | 412.17 |
| 2019-06-06 | 406.83 |
| 2019-06-05 | 404.16 |
| 2019-06-04 | 404.16 |
| 2019-06-03 | 413.50 |
| 2019-05-31 | 410.83 |
| 2019-05-30 | 413.50 |
| 2019-05-29 | 412.17 |
| 2019-05-28 | 400.16 |
| 2019-05-27 | 406.83 |
| 2019-05-24 | 404.16 |
| 2019-05-23 | 406.83 |
| 2019-05-22 | 409.50 |
| 2019-05-21 | 413.50 |
| 2019-05-20 | 414.83 |
| 2019-05-17 | 420.17 |
| 2019-05-16 | 425.51 |
| 2019-05-15 | 421.50 |
| 2019-05-14 | 420.17 |
| 2019-05-10 | 420.17 |
| 2019-05-09 | 412.17 |
| 2019-05-08 | 412.17 |
| 2019-05-07 | 417.50 |
| 2019-05-06 | 416.17 |
| 2019-05-03 | 418.84 |
| 2019-05-02 | 416.17 |
| 2019-04-30 | 410.83 |
| 2019-04-29 | 404.16 |
| 2019-04-26 | 402.83 |
| 2019-04-25 | 414.83 |
| 2019-04-24 | 420.17 |
| 2019-04-23 | 401.50 |
| 2019-04-18 | 409.50 |
| 2019-04-17 | 400.16 |
| 2019-04-16 | 396.16 |
| 2019-04-15 | 398.83 |
| 2019-04-12 | 392.16 |
| 2019-04-11 | 374.82 |
| 2019-04-10 | 376.16 |
| 2019-04-09 | 378.82 |
| 2019-04-08 | 381.49 |
| 2019-04-04 | 381.49 |
| 2019-04-03 | 382.82 |
| 2019-04-02 | 380.16 |
| 2019-04-01 | 393.49 |
| 2019-03-29 | 386.83 |
| 2019-03-28 | 384.16 |
| 2019-03-27 | 386.83 |
| 2019-03-26 | 392.16 |
| 2019-03-25 | 385.49 |
| 2019-03-22 | 389.49 |
| 2019-03-21 | 390.83 |
| 2019-03-20 | 394.83 |
| 2019-03-19 | 398.83 |
| 2019-03-18 | 397.50 |
| 2019-03-15 | 396.16 |
| 2019-03-14 | 400.16 |
| 2019-03-13 | 400.16 |
| 2019-03-12 | 406.83 |
| 2019-03-11 | 400.16 |
| 2019-03-08 | 390.83 |
| 2019-03-07 | 400.16 |
| 2019-03-06 | 404.16 |
| 2019-03-05 | 397.50 |
| 2019-03-04 | 401.50 |
| 2019-03-01 | 404.16 |
| 2019-02-28 | 406.83 |
| 2019-02-27 | 406.83 |
| 2019-02-26 | 410.83 |
| 2019-02-25 | 420.17 |
| 2019-02-22 | 408.17 |
| 2019-02-21 | 402.83 |
| 2019-02-20 | 406.83 |
| 2019-02-19 | 404.16 |
| 2019-02-18 | 408.17 |
| 2019-02-15 | 412.17 |
| 2019-02-14 | 417.50 |
| 2019-02-13 | 420.17 |
| 2019-02-12 | 418.84 |
| 2019-02-11 | 429.51 |
| 2019-02-08 | 433.51 |
| 2019-02-04 | 424.17 |
| 2019-02-01 | 404.16 |
| 2019-01-31 | 406.83 |
| 2019-01-30 | 406.83 |
| 2019-01-29 | 409.50 |
| 2019-01-28 | 408.17 |
| 2019-01-25 | 405.50 |
| 2019-01-24 | 406.83 |
| 2019-01-23 | 406.83 |
| 2019-01-22 | 404.16 |
| 2019-01-21 | 410.83 |
| 2019-01-18 | 412.17 |
| 2019-01-17 | 409.50 |
| 2019-01-16 | 412.17 |
| 2019-01-15 | 412.17 |
| 2019-01-14 | 416.17 |
| 2019-01-11 | 416.17 |
| 2019-01-10 | 420.17 |
| 2019-01-09 | 418.84 |
| 2019-01-08 | 424.17 |
| 2019-01-07 | 422.84 |
| 2019-01-04 | 420.17 |
| 2019-01-03 | 422.84 |
| 2019-01-02 | 418.84 |
| 2018-12-31 | 421.50 |
| 2018-12-28 | 421.50 |
| 2018-12-27 | 417.50 |
| 2018-12-24 | 428.17 |
| 2018-12-21 | 430.84 |
| 2018-12-20 | 426.84 |
| 2018-12-19 | 425.51 |
| 2018-12-18 | 430.84 |
| 2018-12-17 | 433.51 |
| 2018-12-14 | 430.84 |
| 2018-12-13 | 432.17 |
| 2018-12-12 | 432.17 |
| 2018-12-11 | 432.17 |
| 2018-12-10 | 429.51 |
| 2018-12-07 | 430.84 |
| 2018-12-06 | 432.17 |
| 2018-12-05 | 437.51 |
| 2018-12-04 | 429.51 |
| 2018-12-03 | 429.51 |
| 2018-11-30 | 430.84 |
| 2018-11-29 | 429.51 |
| 2018-11-28 | 425.51 |
| 2018-11-27 | 426.84 |
| 2018-11-26 | 428.17 |
| 2018-11-23 | 432.17 |
| 2018-11-22 | 429.51 |
| 2018-11-21 | 417.50 |
| 2018-11-20 | 436.18 |
| 2018-11-19 | 433.51 |
| 2018-11-16 | 429.51 |
| 2018-11-15 | 426.84 |
| 2018-11-14 | 430.84 |
| 2018-11-13 | 428.17 |
| 2018-11-12 | 430.84 |
| 2018-11-09 | 432.17 |
| 2018-11-08 | 430.84 |
| 2018-11-07 | 428.17 |
| 2018-11-06 | 429.51 |
| 2018-11-05 | 429.51 |
| 2018-11-02 | 428.17 |
| 2018-11-01 | 428.17 |
| 2018-10-31 | 426.84 |
| 2018-10-30 | 426.84 |
| 2018-10-29 | 426.84 |
| 2018-10-26 | 430.84 |
| 2018-10-25 | 429.51 |
| 2018-10-24 | 425.51 |
| 2018-10-23 | 425.51 |
| 2018-10-22 | 432.17 |
| 2018-10-19 | 430.84 |
| 2018-10-18 | 428.17 |
| 2018-10-16 | 433.51 |
| 2018-10-15 | 434.84 |
| 2018-10-12 | 440.18 |
| 2018-10-11 | 441.51 |
| 2018-10-10 | 444.18 |
| 2018-10-09 | 426.84 |
| 2018-10-08 | 424.17 |
| 2018-10-05 | 421.50 |
| 2018-10-04 | 430.84 |
| 2018-10-03 | 433.51 |
| 2018-10-02 | 433.51 |
| 2018-09-28 | 434.84 |
| 2018-09-27 | 432.17 |
| 2018-09-26 | 428.17 |
| 2018-09-24 | 426.84 |
| 2018-09-21 | 426.84 |
| 2018-09-20 | 429.51 |
| 2018-09-19 | 433.51 |
| 2018-09-18 | 433.51 |
| 2018-09-17 | 429.51 |
| 2018-09-14 | 429.51 |
| 2018-09-13 | 430.84 |
| 2018-09-12 | 432.17 |
| 2018-09-11 | 433.51 |
| 2018-09-10 | 433.51 |
| 2018-09-07 | 433.51 |
| 2018-09-06 | 437.51 |
| 2018-09-05 | 429.51 |
| 2018-09-04 | 430.84 |
| 2018-09-03 | 430.84 |
| 2018-08-31 | 430.84 |
| 2018-08-30 | 432.17 |
| 2018-08-29 | 430.84 |
| 2018-08-28 | 430.84 |
| 2018-08-27 | 432.17 |
| 2018-08-24 | 433.51 |
| 2018-08-23 | 428.17 |
| 2018-08-22 | 429.51 |
| 2018-08-21 | 433.51 |
| 2018-08-20 | 430.84 |
| 2018-08-17 | 434.84 |
| 2018-08-16 | 429.51 |
| 2018-08-15 | 428.17 |
| 2018-08-14 | 432.17 |
| 2018-08-13 | 432.17 |
| 2018-08-10 | 432.17 |
| 2018-08-09 | 430.84 |
| 2018-08-08 | 430.84 |
| 2018-08-07 | 446.85 |
| 2018-08-06 | 433.51 |
| 2018-08-03 | 437.51 |
| 2018-08-02 | 440.18 |
| 2018-08-01 | 441.51 |
| 2018-07-31 | 441.51 |
| 2018-07-30 | 438.84 |
| 2018-07-27 | 442.84 |
| 2018-07-26 | 442.84 |
| 2018-07-25 | 446.85 |
| 2018-07-24 | 450.85 |
| 2018-07-23 | 453.51 |
| 2018-07-20 | 446.85 |
| 2018-07-19 | 452.18 |
| 2018-07-18 | 446.85 |
| 2018-07-17 | 452.18 |
| 2018-07-16 | 464.18 |
| 2018-07-13 | 460.18 |
| 2018-07-12 | 457.52 |
| 2018-07-11 | 444.18 |
| 2018-07-10 | 454.85 |
| 2018-07-09 | 457.52 |
| 2018-07-06 | 453.51 |
| 2018-07-05 | 461.52 |
| 2018-07-04 | 458.85 |
| 2018-07-03 | 461.52 |
| 2018-06-29 | 476.19 |
| 2018-06-28 | 473.52 |
| 2018-06-27 | 464.18 |
| 2018-06-26 | 456.18 |
| 2018-06-25 | 461.52 |
| 2018-06-22 | 465.52 |
| 2018-06-21 | 462.85 |
| 2018-06-20 | 457.52 |
| 2018-06-19 | 457.52 |
| 2018-06-15 | 448.18 |
| 2018-06-14 | 450.85 |
| 2018-06-13 | 453.51 |
| 2018-06-12 | 473.52 |
| 2018-06-11 | 468.19 |
| 2018-06-08 | 482.86 |
| 2018-06-07 | 482.86 |
| 2018-06-06 | 480.19 |
| 2018-06-05 | 478.86 |
| 2018-06-04 | 482.86 |
| 2018-06-01 | 482.86 |
| 2018-05-31 | 484.19 |
| 2018-05-30 | 485.52 |
| 2018-05-29 | 489.53 |
| 2018-05-28 | 498.86 |
| 2018-05-25 | 498.86 |
| 2018-05-24 | 497.53 |
| 2018-05-23 | 493.53 |
| 2018-05-21 | 500.20 |
| 2018-05-18 | 500.20 |
| 2018-05-17 | 500.20 |
| 2018-05-16 | 500.20 |
| 2018-05-15 | 510.87 |
| 2018-05-14 | 512.20 |
| 2018-05-11 | 522.87 |
| 2018-05-10 | 522.87 |
| 2018-05-09 | 522.87 |
| 2018-05-08 | 505.53 |
| 2018-05-07 | 500.20 |
| 2018-05-04 | 506.87 |
| 2018-05-03 | 512.20 |
| 2018-05-02 | 512.20 |
| 2018-04-30 | 517.54 |
| 2018-04-27 | 518.87 |
| 2018-04-26 | 513.53 |
| 2018-04-25 | 520.20 |
| 2018-04-24 | 522.87 |
| 2018-04-23 | 494.86 |
| 2018-04-20 | 516.20 |
| 2018-04-19 | 525.54 |
| 2018-04-18 | 524.20 |
| 2018-04-17 | 526.87 |
| 2018-04-16 | 528.21 |
| 2018-04-13 | 522.87 |
| 2018-04-12 | 526.87 |
| 2018-04-11 | 526.87 |
| 2018-04-10 | 529.54 |
| 2018-04-09 | 536.21 |
| 2018-04-06 | 536.21 |
| 2018-04-04 | 536.21 |
| 2018-04-03 | 524.20 |
| 2018-03-29 | 529.54 |
| 2018-03-28 | 537.54 |
| 2018-03-27 | 544.21 |
| 2018-03-26 | 533.54 |
| 2018-03-23 | 502.86 |
| 2018-03-22 | 502.86 |
| 2018-03-21 | 512.20 |
| 2018-03-20 | 510.87 |
| 2018-03-19 | 518.87 |
| 2018-03-16 | 542.88 |
| 2018-03-15 | 540.21 |
| 2018-03-14 | 558.88 |
| 2018-03-13 | 554.88 |
| 2018-03-12 | 552.21 |
| 2018-03-09 | 556.21 |
| 2018-03-08 | 550.88 |
| 2018-03-07 | 549.55 |
| 2018-03-06 | 552.21 |
| 2018-03-05 | 553.55 |
| 2018-03-02 | 560.22 |
| 2018-03-01 | 560.22 |
| 2018-02-28 | 556.21 |
| 2018-02-27 | 556.21 |
| 2018-02-26 | 552.21 |
| 2018-02-23 | 549.55 |
| 2018-02-22 | 544.21 |
| 2018-02-21 | 544.21 |
| 2018-02-20 | 540.21 |
| 2018-02-15 | 542.88 |
| 2018-02-14 | 526.87 |
| 2018-02-13 | 542.88 |
| 2018-02-12 | 542.88 |
| 2018-02-09 | 540.21 |
| 2018-02-08 | 524.20 |
| 2018-02-07 | 513.53 |
| 2018-02-06 | 517.54 |
| 2018-02-05 | 540.21 |
| 2018-02-02 | 542.88 |
| 2018-02-01 | 550.88 |
| 2018-01-31 | 513.53 |
| 2018-01-30 | 514.87 |
| 2018-01-29 | 514.87 |
| 2018-01-26 | 542.88 |
| 2018-01-25 | 570.89 |
| 2018-01-24 | 566.88 |
| 2018-01-23 | 568.22 |
| 2018-01-22 | 566.88 |
| 2018-01-19 | 566.88 |
| 2018-01-18 | 553.55 |
| 2018-01-17 | 540.21 |
| 2018-01-16 | 540.21 |
| 2018-01-15 | 520.20 |
| 2018-01-12 | 513.53 |
| 2018-01-11 | 505.53 |
| 2018-01-10 | 525.54 |
| 2018-01-09 | 513.53 |
| 2018-01-08 | 513.53 |
| 2018-01-05 | 526.87 |
| 2018-01-04 | 533.54 |
| 2018-01-03 | 538.88 |
| 2018-01-02 | 538.88 |
| 2017-12-29 | 538.88 |
| 2017-12-28 | 534.87 |
| 2017-12-27 | 518.87 |
| 2017-12-22 | 533.54 |
| 2017-12-21 | 542.88 |
| 2017-12-20 | 546.88 |
| 2017-12-19 | 545.54 |
| 2017-12-18 | 526.87 |
| 2017-12-15 | 522.87 |
| 2017-12-14 | 533.54 |
| 2017-12-13 | 533.54 |
| 2017-12-12 | 533.54 |
| 2017-12-11 | 534.87 |
| 2017-12-08 | 534.87 |
| 2017-12-07 | 534.87 |
| 2017-12-06 | 542.88 |
| 2017-12-05 | 536.21 |
| 2017-12-04 | 536.21 |
| 2017-12-01 | 537.54 |
| 2017-11-30 | 522.87 |
| 2017-11-29 | 529.54 |
| 2017-11-28 | 526.87 |
| 2017-11-27 | 536.21 |
| 2017-11-24 | 538.88 |
| 2017-11-23 | 536.21 |
| 2017-11-22 | 536.21 |
| 2017-11-21 | 536.21 |
| 2017-11-20 | 532.21 |
| 2017-11-17 | 530.87 |
| 2017-11-16 | 537.54 |
| 2017-11-15 | 552.21 |
| 2017-11-14 | 556.21 |
| 2017-11-13 | 565.55 |
| 2017-11-10 | 576.22 |
| 2017-11-09 | 576.22 |
| 2017-11-08 | 574.89 |
| 2017-11-07 | 582.89 |
| 2017-11-06 | 585.56 |
| 2017-11-03 | 586.89 |
| 2017-11-02 | 584.22 |
| 2017-11-01 | 588.22 |
| 2017-10-31 | 590.89 |
| 2017-10-30 | 590.89 |
| 2017-10-27 | 590.89 |
| 2017-10-26 | 590.89 |
| 2017-10-25 | 589.56 |
| 2017-10-24 | 589.56 |
| 2017-10-23 | 589.56 |
| 2017-10-20 | 590.89 |
| 2017-10-19 | 582.89 |
| 2017-10-18 | 588.22 |
| 2017-10-17 | 584.22 |
| 2017-10-16 | 585.56 |
| 2017-10-13 | 598.90 |
| 2017-10-12 | 593.56 |
| 2017-10-11 | 584.22 |
| 2017-10-10 | 554.88 |
| 2017-10-09 | 552.21 |
| 2017-10-06 | 549.55 |
| 2017-10-04 | 553.55 |
| 2017-10-03 | 540.21 |
| 2017-09-29 | 540.21 |
| 2017-09-28 | 537.54 |
| 2017-09-27 | 526.87 |
| 2017-09-26 | 529.54 |
| 2017-09-25 | 518.87 |
| 2017-09-22 | 526.87 |
| 2017-09-21 | 525.54 |
| 2017-09-20 | 525.54 |
| 2017-09-19 | 524.20 |
| 2017-09-18 | 526.87 |
| 2017-09-15 | 526.87 |
| 2017-09-14 | 521.54 |
| 2017-09-13 | 521.54 |
| 2017-09-12 | 524.20 |
| 2017-09-11 | 525.54 |
| 2017-09-08 | 534.87 |
| 2017-09-07 | 536.21 |
| 2017-09-06 | 536.21 |
| 2017-09-05 | 540.21 |
| 2017-09-04 | 538.88 |
| 2017-09-01 | 533.54 |
| 2017-08-31 | 540.21 |
| 2017-08-30 | 544.21 |
| 2017-08-29 | 546.88 |
| 2017-08-28 | 545.54 |
| 2017-08-25 | 545.54 |
| 2017-08-24 | 540.21 |
| 2017-08-22 | 549.55 |
| 2017-08-21 | 546.88 |
| 2017-08-18 | 542.88 |
| 2017-08-17 | 553.55 |
| 2017-08-16 | 544.21 |
| 2017-08-15 | 540.21 |
| 2017-08-14 | 536.21 |
| 2017-08-11 | 550.88 |
| 2017-08-10 | 542.88 |
| 2017-08-09 | 545.54 |
| 2017-08-08 | 549.55 |
| 2017-08-07 | 540.21 |
| 2017-08-04 | 550.88 |
| 2017-08-03 | 546.88 |
| 2017-08-02 | 560.22 |
| 2017-08-01 | 553.55 |
| 2017-07-31 | 548.21 |
| 2017-07-28 | 560.22 |
| 2017-07-27 | 546.88 |
| 2017-07-26 | 544.21 |
| 2017-07-25 | 540.21 |
| 2017-07-24 | 534.87 |
| 2017-07-21 | 526.87 |
| 2017-07-20 | 525.54 |
| 2017-07-19 | 526.87 |
| 2017-07-18 | 525.54 |
| 2017-07-17 | 530.87 |
| 2017-07-14 | 538.88 |
| 2017-07-13 | 537.54 |
| 2017-07-12 | 541.54 |
| 2017-07-11 | 541.54 |
| 2017-07-10 | 533.54 |
| 2017-07-07 | 546.88 |
| 2017-07-06 | 552.21 |
| 2017-07-05 | 560.22 |
| 2017-07-04 | 564.22 |
| 2017-07-03 | 541.54 |
| 2017-06-30 | 540.21 |
| 2017-06-29 | 538.88 |
| 2017-06-28 | 533.54 |
| 2017-06-27 | 553.55 |
| 2017-06-26 | 564.22 |
| 2017-06-23 | 577.55 |
| 2017-06-22 | 556.21 |
| 2017-06-21 | 568.22 |
| 2017-06-20 | 566.88 |
| 2017-06-19 | 574.89 |
| 2017-06-16 | 581.56 |
| 2017-06-15 | 592.23 |
| 2017-06-14 | 580.22 |
| 2017-06-13 | 506.87 |
| 2017-06-12 | 477.52 |
| 2017-06-09 | 450.85 |
| 2017-06-08 | 466.85 |
| 2017-06-07 | 446.85 |
| 2017-06-06 | 430.84 |
| 2017-06-05 | 418.84 |
| 2017-06-02 | 421.50 |
| 2017-06-01 | 406.83 |
| 2017-05-31 | 408.17 |
| 2017-05-29 | 406.83 |
| 2017-05-26 | 406.83 |
| 2017-05-25 | 405.50 |
| 2017-05-24 | 400.16 |
| 2017-05-23 | 402.83 |
| 2017-05-22 | 406.83 |
| 2017-05-19 | 400.16 |
| 2017-05-18 | 401.50 |
| 2017-05-17 | 401.50 |
| 2017-05-16 | 397.50 |
| 2017-05-15 | 406.83 |
| 2017-05-12 | 400.16 |
| 2017-05-11 | 400.16 |
| 2017-05-10 | 406.83 |
| 2017-05-09 | 405.50 |
| 2017-05-08 | 405.50 |
| 2017-05-05 | 393.49 |
| 2017-05-04 | 405.50 |
| 2017-05-02 | 380.16 |
| 2017-04-28 | 370.82 |
| 2017-04-27 | 342.81 |
| 2017-04-26 | 353.48 |
| 2017-04-25 | 353.48 |
| 2017-04-24 | 353.48 |
| 2017-04-21 | 366.82 |
| 2017-04-20 | 364.15 |
| 2017-04-19 | 366.82 |
| 2017-04-18 | 366.82 |
| 2017-04-13 | 353.48 |
| 2017-04-12 | 366.82 |
| 2017-04-11 | 366.82 |
| 2017-04-10 | 366.82 |
| 2017-04-07 | 366.82 |
| 2017-04-06 | 353.48 |
| 2017-04-05 | 366.82 |
| 2017-04-03 | 366.82 |
| 2017-03-31 | 366.82 |
| 2017-03-30 | 366.82 |
| 2017-03-29 | 366.82 |
| 2017-03-28 | 366.82 |
| 2017-03-27 | 353.48 |
| 2017-03-24 | 353.48 |
| 2017-03-23 | 353.48 |
| 2017-03-22 | 357.48 |
| 2017-03-21 | 357.48 |
| 2017-03-20 | 365.49 |
| 2017-03-17 | 365.49 |
| 2017-03-16 | 361.48 |
| 2017-03-15 | 390.83 |
| 2017-03-14 | 364.15 |
| 2017-03-13 | 364.15 |
| 2017-03-10 | 353.48 |
| 2017-03-09 | 356.15 |
| 2017-03-08 | 364.15 |
| 2017-03-07 | 392.16 |
| 2017-03-06 | 360.15 |
| 2017-03-03 | 360.15 |
| 2017-03-02 | 365.49 |
| 2017-03-01 | 337.48 |
| 2017-02-28 | 366.82 |
| 2017-02-27 | 366.82 |
| 2017-02-24 | 366.82 |
| 2017-02-23 | 366.82 |
| 2017-02-22 | 366.82 |
| 2017-02-21 | 366.82 |
| 2017-02-20 | 369.49 |
| 2017-02-17 | 369.49 |
| 2017-02-16 | 353.48 |
| 2017-02-15 | 353.48 |
| 2017-02-14 | 348.15 |
| 2017-02-13 | 366.82 |
| 2017-02-10 | 366.82 |
| 2017-02-09 | 366.82 |
| 2017-02-08 | 366.82 |
| 2017-02-07 | 345.48 |
| 2017-02-06 | 353.48 |
| 2017-02-03 | 366.82 |
| 2017-02-02 | 382.82 |
| 2017-02-01 | 385.49 |
| 2017-01-27 | 385.49 |
| 2017-01-26 | 385.49 |
| 2017-01-25 | 393.49 |
| 2017-01-24 | 373.49 |
| 2017-01-23 | 376.16 |
| 2017-01-20 | 380.16 |
| 2017-01-19 | 380.16 |
| 2017-01-18 | 390.83 |
| 2017-01-17 | 390.83 |
| 2017-01-16 | 377.49 |
| 2017-01-13 | 389.49 |
| 2017-01-12 | 392.16 |
| 2017-01-11 | 392.16 |
| 2017-01-10 | 392.16 |
| 2017-01-09 | 393.49 |
| 2017-01-06 | 380.16 |
| 2017-01-05 | 390.83 |
| 2017-01-04 | 390.83 |
| 2017-01-03 | 389.49 |
| 2016-12-30 | 393.49 |
| 2016-12-29 | 380.16 |
| 2016-12-28 | 380.16 |
| 2016-12-23 | 380.16 |
| 2016-12-22 | 394.83 |
| 2016-12-21 | 394.83 |
| 2016-12-20 | 381.49 |
| 2016-12-19 | 390.83 |
| 2016-12-16 | 389.49 |
| 2016-12-15 | 380.16 |
| 2016-12-14 | 393.49 |
| 2016-12-13 | 396.16 |
| 2016-12-12 | 385.49 |
| 2016-12-09 | 406.83 |
| 2016-12-08 | 400.16 |
| 2016-12-07 | 404.16 |
| 2016-12-06 | 405.50 |
| 2016-12-05 | 397.50 |
| 2016-12-02 | 397.50 |
| 2016-12-01 | 397.50 |
| 2016-11-30 | 400.16 |
| 2016-11-29 | 400.16 |
| 2016-11-28 | 400.16 |
| 2016-11-25 | 405.50 |
| 2016-11-24 | 405.50 |
| 2016-11-23 | 404.16 |
| 2016-11-22 | 405.50 |
| 2016-11-21 | 401.50 |
| 2016-11-18 | 404.16 |
| 2016-11-17 | 404.16 |
| 2016-11-16 | 404.16 |
| 2016-11-15 | 406.83 |
| 2016-11-14 | 405.50 |
| 2016-11-11 | 406.83 |
| 2016-11-10 | 404.16 |
| 2016-11-09 | 404.16 |
| 2016-11-08 | 406.83 |
| 2016-11-07 | 404.16 |
| 2016-11-04 | 418.84 |
| 2016-11-03 | 404.16 |
| 2016-11-02 | 406.83 |
| 2016-11-01 | 406.83 |
| 2016-10-31 | 404.16 |
| 2016-10-28 | 404.16 |
| 2016-10-27 | 405.50 |
| 2016-10-26 | 405.50 |
| 2016-10-25 | 405.50 |
| 2016-10-24 | 405.50 |
| 2016-10-20 | 406.83 |
| 2016-10-19 | 406.83 |
| 2016-10-18 | 413.50 |
| 2016-10-17 | 404.16 |
| 2016-10-14 | 404.16 |
| 2016-10-13 | 404.16 |
| 2016-10-12 | 404.16 |
| 2016-10-11 | 400.16 |
| 2016-10-07 | 404.16 |
| 2016-10-06 | 400.16 |
| 2016-10-05 | 406.83 |
| 2016-10-04 | 406.83 |
| 2016-10-03 | 405.50 |
| 2016-09-30 | 406.83 |
| 2016-09-29 | 401.50 |
| 2016-09-28 | 396.16 |
| 2016-09-27 | 393.49 |
| 2016-09-26 | 394.83 |
| 2016-09-23 | 397.50 |
| 2016-09-22 | 401.50 |
| 2016-09-21 | 413.50 |
| 2016-09-20 | 400.16 |
| 2016-09-19 | 409.50 |
| 2016-09-15 | 397.50 |
| 2016-09-14 | 397.50 |
| 2016-09-13 | 400.16 |
| 2016-09-12 | 384.16 |
| 2016-09-09 | 401.50 |
| 2016-09-08 | 401.50 |
| 2016-09-07 | 392.16 |
| 2016-09-06 | 394.83 |
| 2016-09-05 | 393.49 |
| 2016-09-02 | 386.83 |
| 2016-09-01 | 402.83 |
| 2016-08-31 | 408.17 |
| 2016-08-30 | 408.17 |
| 2016-08-29 | 400.16 |
| 2016-08-26 | 400.16 |
| 2016-08-25 | 393.49 |
| 2016-08-24 | 388.16 |
| 2016-08-23 | 388.16 |
| 2016-08-22 | 386.83 |
| 2016-08-19 | 386.83 |
| 2016-08-18 | 386.83 |
| 2016-08-17 | 384.16 |
| 2016-08-16 | 386.83 |
| 2016-08-15 | 386.83 |
| 2016-08-12 | 382.82 |
| 2016-08-11 | 386.83 |
| 2016-08-10 | 374.82 |
| 2016-08-09 | 373.49 |
| 2016-08-08 | 374.82 |
| 2016-08-05 | 374.82 |
| 2016-08-04 | 368.15 |
| 2016-08-03 | 366.82 |
| 2016-08-01 | 366.82 |
| 2016-07-29 | 366.82 |
| 2016-07-28 | 373.49 |
| 2016-07-27 | 373.49 |
| 2016-07-26 | 373.49 |
| 2016-07-25 | 386.83 |
| 2016-07-22 | 386.83 |
| 2016-07-21 | 386.83 |
| 2016-07-20 | 366.82 |
| 2016-07-19 | 380.16 |
| 2016-07-18 | 380.16 |
| 2016-07-15 | 352.15 |
| 2016-07-14 | 356.15 |
| 2016-07-13 | 356.15 |
| 2016-07-12 | 356.15 |
| 2016-07-11 | 354.82 |
| 2016-07-08 | 354.82 |
| 2016-07-07 | 380.16 |
| 2016-07-06 | 346.81 |
| 2016-07-05 | 346.81 |
| 2016-07-04 | 353.48 |
| 2016-06-30 | 353.48 |
| 2016-06-29 | 353.48 |
| 2016-06-28 | 348.15 |
| 2016-06-27 | 357.48 |
| 2016-06-24 | 360.15 |
| 2016-06-23 | 364.15 |
| 2016-06-22 | 373.49 |
| 2016-06-21 | 357.48 |
| 2016-06-20 | 353.48 |
| 2016-06-17 | 348.15 |
| 2016-06-16 | 348.15 |
| 2016-06-15 | 350.81 |
| 2016-06-14 | 346.81 |
| 2016-06-13 | 360.15 |
| 2016-06-10 | 356.15 |
| 2016-06-08 | 353.48 |
| 2016-06-07 | 353.48 |
| 2016-06-06 | 360.15 |
| 2016-06-03 | 356.15 |
| 2016-06-02 | 364.15 |
| 2016-06-01 | 364.15 |
| 2016-05-31 | 364.15 |
| 2016-05-30 | 353.48 |
| 2016-05-27 | 360.15 |
| 2016-05-26 | 360.15 |
| 2016-05-25 | 352.15 |
| 2016-05-24 | 353.48 |
| 2016-05-23 | 344.15 |
| 2016-05-20 | 346.81 |
| 2016-05-19 | 340.14 |
| 2016-05-18 | 333.47 |
| 2016-05-17 | 344.15 |
| 2016-05-16 | 346.81 |
| 2016-05-13 | 346.81 |
| 2016-05-12 | 329.47 |
| 2016-05-11 | 340.14 |
| 2016-05-10 | 348.15 |
| 2016-05-09 | 336.14 |
| 2016-05-06 | 340.14 |
| 2016-05-05 | 348.15 |
| 2016-05-04 | 342.81 |
| 2016-05-03 | 342.81 |
| 2016-04-29 | 350.81 |
| 2016-04-28 | 346.81 |
| 2016-04-27 | 353.48 |
| 2016-04-26 | 353.48 |
| 2016-04-25 | 353.48 |
| 2016-04-22 | 352.15 |
| 2016-04-21 | 352.15 |
| 2016-04-20 | 353.48 |
| 2016-04-19 | 350.81 |
| 2016-04-18 | 348.15 |
| 2016-04-15 | 360.15 |
| 2016-04-14 | 360.15 |
| 2016-04-13 | 360.15 |
| 2016-04-12 | 350.81 |
| 2016-04-11 | 352.15 |
| 2016-04-08 | 344.15 |
| 2016-04-07 | 341.48 |
| 2016-04-06 | 362.82 |
| 2016-04-05 | 364.15 |
| 2016-04-01 | 366.82 |
| 2016-03-31 | 364.15 |
| 2016-03-30 | 353.48 |
| 2016-03-29 | 364.15 |
| 2016-03-24 | 364.15 |
| 2016-03-23 | 366.82 |
| 2016-03-22 | 370.82 |
| 2016-03-21 | 366.82 |
| 2016-03-18 | 370.82 |
| 2016-03-17 | 366.82 |
| 2016-03-16 | 360.15 |
| 2016-03-15 | 360.15 |
| 2016-03-14 | 364.15 |
| 2016-03-11 | 364.15 |
| 2016-03-10 | 372.15 |
| 2016-03-09 | 370.82 |
| 2016-03-08 | 388.16 |
| 2016-03-07 | 369.49 |
| 2016-03-04 | 345.48 |
| 2016-03-03 | 344.15 |
| 2016-03-02 | 330.81 |
| 2016-03-01 | 340.14 |
| 2016-02-29 | 334.81 |
| 2016-02-26 | 344.15 |
| 2016-02-25 | 350.81 |
| 2016-02-24 | 352.15 |
| 2016-02-23 | 326.81 |
| 2016-02-22 | 277.46 |
| 2016-02-19 | 280.12 |
| 2016-02-18 | 281.46 |
| 2016-02-17 | 288.13 |
| 2016-02-16 | 296.13 |
| 2016-02-15 | 289.46 |
| 2016-02-12 | 293.46 |
| 2016-02-11 | 300.13 |
| 2016-02-05 | 288.13 |
| 2016-02-04 | 288.13 |
| 2016-02-03 | 292.13 |
| 2016-02-02 | 297.46 |
| 2016-02-01 | 300.13 |
| 2016-01-29 | 305.47 |
| 2016-01-28 | 300.13 |
| 2016-01-27 | 300.13 |
| 2016-01-26 | 300.13 |
| 2016-01-25 | 304.13 |
| 2016-01-22 | 310.80 |
| 2016-01-21 | 284.13 |
| 2016-01-20 | 284.13 |
| 2016-01-19 | 285.46 |
| 2016-01-18 | 288.13 |
| 2016-01-15 | 272.12 |
| 2016-01-14 | 290.79 |
| 2016-01-13 | 288.13 |
| 2016-01-12 | 282.79 |
| 2016-01-11 | 282.79 |
| 2016-01-08 | 290.79 |
| 2016-01-07 | 290.79 |
| 2016-01-06 | 290.79 |
| 2016-01-05 | 293.46 |
| 2016-01-04 | 296.13 |
| 2015-12-31 | 310.80 |
| 2015-12-30 | 312.13 |
| 2015-12-29 | 301.46 |
| 2015-12-28 | 301.46 |
| 2015-12-24 | 300.13 |
| 2015-12-23 | 297.46 |
| 2015-12-22 | 298.80 |
| 2015-12-21 | 300.13 |
| 2015-12-18 | 296.13 |
| 2015-12-17 | 302.80 |
| 2015-12-16 | 313.47 |
| 2015-12-15 | 310.80 |
| 2015-12-14 | 310.80 |
| 2015-12-11 | 316.14 |
| 2015-12-10 | 326.81 |
| 2015-12-09 | 380.16 |
| 2015-12-08 | 361.48 |
| 2015-12-07 | 306.80 |
| 2015-12-04 | 304.13 |
| 2015-12-03 | 298.80 |
| 2015-12-02 | 298.80 |
| 2015-12-01 | 298.80 |
| 2015-11-30 | 300.13 |
| 2015-11-27 | 293.46 |
| 2015-11-26 | 300.13 |
| 2015-11-25 | 300.13 |
| 2015-11-24 | 304.13 |
| 2015-11-23 | 298.80 |
| 2015-11-20 | 298.80 |
| 2015-11-19 | 308.13 |
| 2015-11-18 | 301.46 |
| 2015-11-17 | 302.80 |
| 2015-11-16 | 301.46 |
| 2015-11-13 | 302.80 |
| 2015-11-12 | 300.13 |
| 2015-11-11 | 306.80 |
| 2015-11-10 | 301.46 |
| 2015-11-09 | 305.47 |
| 2015-11-06 | 300.13 |
| 2015-11-05 | 305.47 |
| 2015-11-04 | 313.47 |
| 2015-11-03 | 328.14 |
| 2015-11-02 | 340.14 |
| 2015-10-30 | 326.81 |
| 2015-10-29 | 293.46 |
| 2015-10-28 | 293.46 |
| 2015-10-27 | 293.46 |
| 2015-10-26 | 333.47 |
| 2015-10-23 | 324.14 |
| 2015-10-22 | 326.81 |
| 2015-10-20 | 320.14 |
| 2015-10-19 | 333.47 |
| 2015-10-16 | 341.48 |
| 2015-10-15 | 337.48 |
| 2015-10-14 | 334.81 |
| 2015-10-13 | 334.81 |
| 2015-10-12 | 325.47 |
| 2015-10-09 | 332.14 |
| 2015-10-08 | 332.14 |
| 2015-10-07 | 353.48 |
| 2015-10-06 | 338.81 |
| 2015-10-05 | 328.14 |
| 2015-10-02 | 326.81 |
| 2015-09-30 | 309.47 |
| 2015-09-29 | 288.13 |
| 2015-09-25 | 278.79 |
| 2015-09-24 | 274.79 |
| 2015-09-23 | 269.45 |
| 2015-09-22 | 257.45 |
| 2015-09-21 | 273.46 |
| 2015-09-18 | 285.46 |
| 2015-09-17 | 269.45 |
| 2015-09-16 | 326.81 |
| 2015-09-15 | 240.11 |
| 2015-09-14 | 241.44 |
| 2015-09-11 | 246.78 |
| 2015-09-10 | 254.78 |
| 2015-09-09 | 238.78 |
| 2015-09-08 | 245.45 |
| 2015-09-07 | 238.78 |
| 2015-09-04 | 233.44 |
| 2015-09-02 | 240.11 |
| 2015-09-01 | 242.78 |
| 2015-08-31 | 260.12 |
| 2015-08-28 | 254.78 |
| 2015-08-27 | 253.45 |
| 2015-08-26 | 237.44 |
| 2015-08-25 | 237.44 |
| 2015-08-24 | 224.11 |
| 2015-08-21 | 249.45 |
| 2015-08-20 | 260.12 |
| 2015-08-19 | 273.46 |
| 2015-08-18 | 266.79 |
| 2015-08-17 | 261.45 |
| 2015-08-14 | 256.12 |
| 2015-08-13 | 237.44 |
| 2015-08-12 | 242.78 |
| 2015-08-11 | 253.45 |
| 2015-08-10 | 264.12 |
| 2015-08-07 | 252.12 |
| 2015-08-06 | 265.45 |
| 2015-08-05 | 258.78 |
| 2015-08-04 | 261.45 |
| 2015-08-03 | 270.79 |
| 2015-07-31 | 313.47 |
| 2015-07-30 | 318.80 |
| 2015-07-29 | 344.15 |
| 2015-07-28 | 342.81 |
| 2015-07-27 | 341.48 |
| 2015-07-24 | 365.49 |
| 2015-07-23 | 380.16 |
| 2015-07-22 | 376.16 |
| 2015-07-21 | 378.82 |
| 2015-07-20 | 377.49 |
| 2015-07-17 | 381.49 |
| 2015-07-16 | 393.49 |
| 2015-07-15 | 329.47 |
| 2015-07-14 | 342.81 |
| 2015-07-13 | 352.15 |
| 2015-07-10 | 420.17 |
| 2015-07-09 | 290.79 |
| 2015-07-08 | 260.12 |
| 2015-07-07 | 248.11 |
| 2015-07-06 | 293.46 |
| 2015-07-03 | 337.48 |
| 2015-07-02 | 381.49 |
| 2015-06-30 | 472.19 |
| 2015-06-29 | 565.55 |
| 2015-06-26 | 565.55 |
| 2015-06-25 | 565.55 |
| 2015-06-24 | 565.55 |
| 2015-06-23 | 565.55 |
| 2015-06-22 | 565.55 |
| 2015-06-19 | 565.55 |
| 2015-06-18 | 565.55 |
| 2015-06-17 | 609.57 |
| 2015-06-16 | 420.17 |
| 2015-06-15 | 353.48 |
| 2015-06-12 | 324.14 |
| 2015-06-11 | 336.14 |
| 2015-06-10 | 337.48 |
| 2015-06-09 | 349.48 |
| 2015-06-08 | 361.48 |
| 2015-06-05 | 340.14 |
| 2015-06-04 | 353.48 |
| 2015-06-03 | 333.47 |
| 2015-06-02 | 344.15 |
| 2015-06-01 | 386.83 |
| 2015-05-29 | 386.83 |
| 2015-05-28 | 333.47 |
| 2015-05-27 | 321.47 |
| 2015-05-26 | 278.79 |
| 2015-05-22 | 266.79 |
| 2015-05-21 | 206.77 |
| 2015-05-20 | 206.77 |
| 2015-05-19 | 216.10 |
| 2015-05-18 | 198.76 |
| 2015-05-15 | 206.77 |
| 2015-05-14 | 218.77 |
| 2015-05-13 | 204.10 |
| 2015-05-12 | 246.78 |
| 2015-05-11 | 260.12 |
| 2015-05-08 | 257.45 |
| 2015-05-07 | 304.13 |
| 2015-05-06 | 222.77 |
| 2015-05-05 | 186.76 |
| 2015-05-04 | 202.77 |
| 2015-04-30 | 189.43 |
| 2015-04-29 | 166.75 |
| 2015-04-28 | 165.42 |
| 2015-04-27 | 169.42 |
| 2015-04-24 | 166.75 |
| 2015-04-23 | 154.75 |
| 2015-04-22 | 170.76 |
| 2015-04-21 | 168.09 |
| 2015-04-20 | 133.41 |
| 2015-04-17 | 118.74 |
| 2015-04-16 | 122.74 |
| 2015-04-15 | 104.07 |
| 2015-04-14 | 89.40 |
| 2015-04-13 | 88.06 |
| 2015-04-10 | 97.40 |
| 2015-04-09 | 108.07 |
| 2015-04-08 | 110.74 |
| 2015-04-02 | 114.74 |
| 2015-04-01 | 104.07 |
| 2015-03-31 | 97.40 |
| 2015-03-30 | 109.40 |
| 2015-03-27 | 113.40 |
| 2015-03-26 | 113.40 |
| 2015-03-25 | 108.07 |
| 2015-03-24 | 104.07 |
| 2015-03-23 | 86.73 |
| 2015-03-20 | 90.73 |
| 2015-03-19 | 84.06 |
| 2015-03-18 | 68.05 |
| 2015-03-17 | 68.05 |
| 2015-03-16 | 66.72 |
| 2015-03-13 | 60.05 |
| 2015-03-12 | 64.05 |
| 2015-03-11 | 62.72 |
| 2015-03-10 | 68.05 |
| 2015-03-09 | 56.05 |
| 2015-03-06 | 54.72 |
| 2015-03-05 | 57.38 |
| 2015-03-04 | 62.72 |
| 2015-03-03 | 70.72 |
| 2015-03-02 | 70.72 |
| 2015-02-27 | 80.06 |
| 2015-02-26 | 77.39 |
| 2015-02-25 | 65.39 |
| 2015-02-24 | 68.05 |
| 2015-02-23 | 68.05 |
| 2015-02-18 | 52.05 |
| 2015-02-17 | 49.38 |
| 2015-02-16 | 46.71 |
| 2015-02-13 | 38.71 |
| 2015-02-12 | 56.05 |
| 2015-02-11 | 53.38 |
| 2015-02-10 | 44.05 |
| 2015-02-09 | 65.39 |
| 2015-02-06 | 80.06 |
| 2015-02-05 | 105.40 |
| 2015-02-04 | 109.40 |
| 2015-02-03 | 98.73 |
| 2015-02-02 | 97.40 |
| 2015-01-30 | 88.06 |
| 2015-01-29 | 64.05 |
| 2015-01-28 | 54.72 |
| 2015-01-27 | 52.05 |
| 2015-01-26 | 41.38 |
| 2015-01-23 | 42.71 |
| 2015-01-22 | 44.05 |
| 2015-01-21 | 40.05 |
| 2015-01-20 | 38.71 |
| 2015-01-19 | 38.71 |
| 2015-01-16 | 42.71 |
| 2015-01-15 | 44.05 |
| 2015-01-14 | 44.05 |
| 2015-01-13 | 46.71 |
| 2015-01-12 | 41.38 |
| 2015-01-09 | 41.38 |
| 2015-01-08 | 41.38 |
| 2015-01-07 | 37.38 |
| 2015-01-06 | 34.71 |
| 2015-01-05 | 37.38 |
| 2015-01-02 | 38.71 |
| 2014-12-31 | 38.71 |
| 2014-12-30 | 33.38 |
| 2014-12-29 | 37.38 |
| 2014-12-24 | 41.38 |
| 2014-12-23 | 41.38 |
| 2014-12-22 | 41.38 |
| 2014-12-19 | 41.38 |
| 2014-12-18 | 45.38 |
| 2014-12-17 | 40.05 |
| 2014-12-16 | 41.38 |
| 2014-12-15 | 42.71 |
| 2014-12-12 | 46.71 |
| 2014-12-11 | 53.38 |
| 2014-12-10 | 54.72 |
| 2014-12-09 | 53.38 |
| 2014-12-08 | 57.38 |
| 2014-12-05 | 56.05 |
| 2014-12-04 | 57.38 |
| 2014-12-03 | 53.38 |
| 2014-12-02 | 60.05 |
| 2014-12-01 | 44.05 |
| 2014-11-28 | 40.05 |
| 2014-11-27 | 44.05 |
| 2014-11-26 | 48.05 |
| 2014-11-25 | 50.72 |
| 2014-11-24 | 46.71 |
| 2014-11-21 | 54.72 |
| 2014-11-20 | 53.38 |
| 2014-11-19 | 56.05 |
| 2014-11-18 | 57.38 |
| 2014-11-17 | 57.38 |
| 2014-11-14 | 48.05 |
| 2014-11-13 | 48.05 |
| 2014-11-12 | 52.05 |
| 2014-11-11 | 52.05 |
| 2014-11-10 | 53.38 |
| 2014-11-07 | 61.39 |
| 2014-11-06 | 66.72 |
| 2014-11-05 | 65.39 |
| 2014-11-04 | 62.72 |
| 2014-11-03 | 66.72 |
| 2014-10-31 | 65.39 |
| 2014-10-30 | 58.72 |
| 2014-10-29 | 46.71 |
| 2014-10-28 | 34.71 |
| 2014-10-27 | 33.38 |
| 2014-10-24 | 33.38 |
| 2014-10-23 | 34.71 |
| 2014-10-22 | 25.37 |
| 2014-10-21 | 25.37 |
| 2014-10-20 | 24.04 |
| 2014-10-17 | 29.38 |
| 2014-10-16 | 29.38 |
| 2014-10-15 | 30.71 |
| 2014-10-14 | 32.04 |
| 2014-10-13 | 29.38 |
| 2014-10-10 | 33.38 |
| 2014-10-09 | 36.04 |
| 2014-10-08 | 34.71 |
| 2014-10-07 | 34.71 |
| 2014-10-06 | 33.38 |
| 2014-10-03 | 33.38 |
| 2014-09-30 | 38.71 |
| 2014-09-29 | 40.05 |
| 2014-09-26 | 45.38 |
| 2014-09-25 | 50.72 |
| 2014-09-24 | 52.05 |
| 2014-09-23 | 49.38 |
| 2014-09-22 | 50.72 |
| 2014-09-19 | 50.72 |
| 2014-09-18 | 50.72 |
| 2014-09-17 | 45.38 |
| 2014-09-16 | 49.38 |
| 2014-09-15 | 52.05 |
| 2014-09-12 | 50.72 |
| 2014-09-11 | 48.05 |
| 2014-09-10 | 42.71 |
| 2014-09-08 | 46.71 |
| 2014-09-05 | 46.71 |
| 2014-09-04 | 42.71 |
| 2014-09-03 | 42.71 |
| 2014-09-02 | 42.71 |
| 2014-09-01 | 41.38 |
| 2014-08-29 | 42.71 |
| 2014-08-28 | 48.05 |
| 2014-08-27 | 53.38 |
| 2014-08-26 | 66.72 |
| 2014-08-25 | 46.71 |
| 2014-08-22 | 46.71 |
| 2014-08-21 | 52.05 |
| 2014-08-20 | 45.38 |
| 2014-08-19 | 46.71 |
| 2014-08-18 | 42.71 |
| 2014-08-15 | 48.05 |
| 2014-08-14 | 41.38 |
| 2014-08-13 | 44.05 |
| 2014-08-12 | 42.71 |
| 2014-08-11 | 41.38 |
| 2014-08-08 | 42.71 |
| 2014-08-07 | 44.05 |
| 2014-08-06 | 44.05 |
| 2014-08-05 | 44.05 |
| 2014-08-04 | 46.71 |
| 2014-08-01 | 44.05 |
| 2014-07-31 | 46.71 |
| 2014-07-30 | 46.71 |
| 2014-07-29 | 46.71 |
| 2014-07-28 | 46.71 |
| 2014-07-25 | 46.71 |
| 2014-07-24 | 45.38 |
| 2014-07-23 | 48.05 |
| 2014-07-22 | 52.05 |
| 2014-07-21 | 44.05 |
| 2014-07-18 | 40.05 |
| 2014-07-17 | 41.38 |
| 2014-07-16 | 42.71 |
| 2014-07-15 | 45.38 |
| 2014-07-14 | 52.05 |
| 2014-07-11 | 49.38 |
| 2014-07-10 | 57.38 |
| 2014-07-09 | 54.72 |
| 2014-07-08 | 65.39 |
| 2014-07-07 | 66.72 |
| 2014-07-04 | 70.72 |
| 2014-07-03 | 44.05 |
| 2014-07-02 | 37.38 |
| 2014-06-30 | 30.71 |
| 2014-06-27 | 26.71 |
| 2014-06-26 | 30.71 |
| 2014-06-25 | 30.71 |
| 2014-06-24 | 30.71 |
| 2014-06-23 | 22.71 |
| 2014-06-20 | 26.71 |
| 2014-06-19 | 30.71 |
| 2014-06-18 | 20.04 |
| 2014-06-17 | 20.04 |
| 2014-06-16 | 25.37 |
| 2014-06-13 | 20.04 |
| 2014-06-12 | 20.04 |
| 2014-06-11 | 20.04 |
| 2014-06-10 | 17.37 |
| 2014-06-09 | 22.71 |
| 2014-06-06 | 25.37 |
| 2014-06-05 | 25.37 |
| 2014-06-04 | 26.71 |
| 2014-06-03 | 25.37 |
| 2014-05-30 | 26.71 |
| 2014-05-29 | 22.71 |
| 2014-05-28 | 24.04 |
| 2014-05-27 | 17.37 |
| 2014-05-26 | 18.71 |
| 2014-05-23 | 16.04 |
| 2014-05-22 | 12.04 |
| 2014-05-21 | 12.04 |
| 2014-05-20 | 13.37 |
| 2014-05-19 | 16.04 |
| 2014-05-16 | 16.04 |
| 2014-05-15 | 14.70 |
| 2014-05-14 | 16.04 |
| 2014-05-13 | 13.37 |
| 2014-05-12 | 12.04 |
| 2014-05-09 | 21.37 |
| 2014-05-08 | 0.03 |
| 2014-05-07 | -1.30 |
| 2014-05-05 | 2.70 |
| 2014-05-02 | 2.70 |
| 2014-04-30 | 1.37 |
| 2014-04-29 | 2.70 |
| 2014-04-28 | -1.30 |
| 2014-04-25 | -2.63 |
| 2014-04-24 | 0.03 |
| 2014-04-23 | -3.97 |
| 2014-04-22 | 1.37 |
| 2014-04-17 | 2.70 |
| 2014-04-16 | 1.37 |
| 2014-04-15 | 2.70 |
| 2014-04-14 | 5.37 |
| 2014-04-11 | 6.70 |
| 2014-04-10 | 5.37 |
| 2014-04-09 | 6.70 |
| 2014-04-08 | 8.04 |
| 2014-04-07 | 8.04 |
| 2014-04-04 | 4.03 |
| 2014-04-03 | 4.03 |
| 2014-04-02 | 5.37 |
| 2014-04-01 | 4.03 |
| 2014-03-31 | 6.70 |
| 2014-03-28 | 10.70 |
| 2014-03-27 | 9.37 |
| 2014-03-26 | 5.37 |
| 2014-03-25 | 4.03 |
| 2014-03-24 | 6.70 |
| 2014-03-21 | 9.37 |
| 2014-03-20 | 10.70 |
| 2014-03-19 | 4.03 |
| 2014-03-18 | 5.37 |
| 2014-03-17 | 5.37 |
| 2014-03-14 | 6.70 |
| 2014-03-13 | 6.70 |
| 2014-03-12 | 4.03 |
| 2014-03-11 | 5.37 |
| 2014-03-10 | 5.37 |
| 2014-03-07 | 8.04 |
| 2014-03-06 | 9.37 |
| 2014-03-05 | 13.37 |
| 2014-03-04 | 4.03 |
| 2014-03-03 | 5.37 |
| 2014-02-28 | 12.04 |
| 2014-02-27 | 10.70 |
| 2014-02-26 | 8.04 |
| 2014-02-25 | 8.04 |
| 2014-02-24 | 6.70 |
| 2014-02-21 | 8.04 |
| 2014-02-20 | 6.70 |
| 2014-02-19 | 12.04 |
| 2014-02-18 | 12.04 |
| 2014-02-17 | 4.03 |
| 2014-02-14 | 5.37 |
| 2014-02-13 | 9.37 |
| 2014-02-12 | 8.04 |
| 2014-02-11 | 5.37 |
| 2014-02-10 | 2.70 |
| 2014-02-07 | 2.70 |
| 2014-02-06 | 0.03 |
| 2014-02-05 | 4.03 |
| 2014-02-04 | 8.04 |
| 2014-01-30 | 12.04 |
| 2014-01-29 | 12.04 |
| 2014-01-28 | 5.37 |
| 2014-01-27 | -2.63 |
| 2014-01-24 | -2.63 |
| 2014-01-23 | 5.37 |
| 2014-01-22 | 5.37 |
| 2014-01-21 | 4.03 |
| 2014-01-20 | 2.70 |
| 2014-01-17 | 8.04 |
| 2014-01-16 | -2.63 |
| 2014-01-15 | 2.70 |
| 2014-01-14 | 0.03 |
| 2014-01-13 | 1.37 |
| 2014-01-10 | -1.30 |
| 2014-01-09 | 9.37 |
| 2014-01-08 | 17.37 |
| 2014-01-07 | 24.04 |
| 2014-01-06 | 24.04 |
| 2014-01-03 | 32.04 |
| 2014-01-02 | 36.04 |
| 2013-12-31 | 37.38 |
| 2013-12-30 | 36.04 |
| 2013-12-27 | 34.71 |
| 2013-12-24 | 40.05 |
| 2013-12-23 | 37.38 |
| 2013-12-20 | 40.05 |
| 2013-12-19 | 37.38 |
| 2013-12-18 | 46.71 |
| 2013-12-17 | 41.38 |
| 2013-12-16 | 42.71 |
| 2013-12-13 | 41.38 |
| 2013-12-12 | 41.38 |
| 2013-12-11 | 40.05 |
| 2013-12-10 | 49.38 |
| 2013-12-09 | 49.38 |
| 2013-12-06 | 56.05 |
| 2013-12-05 | 60.05 |
| 2013-12-04 | 62.72 |
| 2013-12-03 | 62.72 |
| 2013-12-02 | 49.38 |
| 2013-11-29 | 45.38 |
| 2013-11-28 | 48.05 |
| 2013-11-27 | 48.05 |
| 2013-11-26 | 46.71 |
| 2013-11-25 | 56.05 |
| 2013-11-22 | 65.39 |
| 2013-11-21 | 33.38 |
| 2013-11-20 | 41.38 |
| 2013-11-19 | 49.38 |
| 2013-11-18 | 69.39 |
| 2013-11-15 | 77.39 |
| 2013-11-14 | 77.39 |
| 2013-11-13 | 73.39 |
| 2013-11-12 | 72.06 |
| 2013-11-11 | 86.73 |
| 2013-11-08 | 78.73 |
| 2013-11-07 | 70.72 |
| 2013-11-06 | 73.39 |
| 2013-11-05 | 80.06 |
| 2013-11-04 | 80.06 |
| 2013-11-01 | 77.39 |
| 2013-10-31 | 73.39 |
| 2013-10-30 | 74.72 |
| 2013-10-29 | 92.06 |
| 2013-10-28 | 61.39 |
| 2013-10-25 | 61.39 |
| 2013-10-24 | 93.40 |
| 2013-10-23 | -6.64 |
| 2013-10-22 | -21.31 |
| 2013-10-21 | -23.98 |
| 2013-10-18 | -25.31 |
| 2013-10-17 | -26.64 |
| 2013-10-16 | -29.31 |
| 2013-10-15 | -22.64 |
| 2013-10-11 | -21.31 |
| 2013-10-10 | -15.97 |
| 2013-10-09 | -19.97 |
| 2013-10-08 | -19.97 |
| 2013-10-07 | -18.64 |
| 2013-10-04 | -17.31 |
| 2013-10-03 | -18.64 |
| 2013-10-02 | -18.64 |
| 2013-09-30 | -13.31 |
| 2013-09-27 | -13.31 |
| 2013-09-26 | -19.97 |
| 2013-09-25 | -19.97 |
| 2013-09-24 | -21.31 |
| 2013-09-23 | -21.31 |
| 2013-09-19 | -26.64 |
| 2013-09-18 | -26.64 |
| 2013-09-17 | -23.98 |
| 2013-09-16 | -15.97 |
| 2013-09-13 | -15.97 |
| 2013-09-12 | -15.97 |
| 2013-09-11 | -18.64 |
| 2013-09-10 | -17.31 |
| 2013-09-09 | -18.64 |
| 2013-09-06 | -15.97 |
| 2013-09-05 | -10.64 |
| 2013-09-04 | -10.64 |
| 2013-09-03 | -17.31 |
| 2013-09-02 | -17.31 |
| 2013-08-30 | -17.31 |
| 2013-08-29 | -17.31 |
| 2013-08-28 | -17.31 |
| 2013-08-27 | -15.97 |
| 2013-08-26 | -15.97 |
| 2013-08-23 | -15.97 |
| 2013-08-22 | -15.97 |
| 2013-08-21 | -22.64 |
| 2013-08-20 | -23.98 |
| 2013-08-19 | -15.97 |
| 2013-08-16 | -15.97 |
| 2013-08-15 | -25.31 |
| 2013-08-13 | -25.31 |
| 2013-08-12 | -21.31 |
| 2013-08-09 | -21.31 |
| 2013-08-08 | -23.98 |
| 2013-08-07 | -23.98 |
| 2013-08-06 | -19.97 |
| 2013-08-05 | -19.97 |
| 2013-08-02 | -19.97 |
| 2013-08-01 | -17.31 |
| 2013-07-31 | -15.97 |
| 2013-07-30 | -15.97 |
| 2013-07-29 | -15.97 |
| 2013-07-26 | -14.64 |
| 2013-07-25 | -14.64 |
| 2013-07-24 | -14.64 |
| 2013-07-23 | -15.97 |
| 2013-07-22 | -17.31 |
| 2013-07-19 | -14.64 |
| 2013-07-18 | -19.97 |
| 2013-07-17 | -10.64 |
| 2013-07-16 | -15.97 |
| 2013-07-15 | -17.31 |
| 2013-07-12 | -21.31 |
| 2013-07-11 | -21.31 |
| 2013-07-10 | -23.98 |
| 2013-07-09 | -26.64 |
| 2013-07-08 | -27.98 |
| 2013-07-05 | -26.64 |
| 2013-07-04 | -29.31 |
| 2013-07-03 | -27.98 |
| 2013-07-02 | -27.98 |
| 2013-06-28 | -26.64 |
| 2013-06-27 | -27.98 |
| 2013-06-26 | -26.64 |
| 2013-06-25 | -26.64 |
| 2013-06-24 | -26.64 |
| 2013-06-21 | -26.64 |
| 2013-06-20 | -29.31 |
| 2013-06-19 | -29.31 |
| 2013-06-18 | -29.31 |
| 2013-06-17 | -30.64 |
| 2013-06-14 | -30.64 |
| 2013-06-13 | -33.31 |
| 2013-06-11 | -33.31 |
| 2013-06-10 | -35.98 |
| 2013-06-07 | -35.31 |
| 2013-06-06 | -39.98 |
| 2013-06-05 | -45.32 |
| 2013-06-04 | -36.65 |
| 2013-06-03 | -41.31 |
| 2013-05-31 | -35.98 |
| 2013-05-30 | -35.98 |
| 2013-05-29 | -36.65 |
| 2013-05-28 | -38.65 |
| 2013-05-27 | -39.98 |
| 2013-05-24 | -46.65 |
| 2013-05-23 | -44.65 |
| 2013-05-22 | -45.32 |
| 2013-05-21 | -39.98 |
| 2013-05-20 | -42.65 |
| 2013-05-16 | -39.98 |
| 2013-05-15 | -39.98 |
| 2013-05-14 | -39.31 |
| 2013-05-13 | -39.31 |
| 2013-05-10 | -41.31 |
| 2013-05-09 | -43.98 |
| 2013-05-08 | -45.32 |
| 2013-05-07 | -47.32 |
| 2013-05-06 | -48.65 |
| 2013-05-03 | -48.65 |
| 2013-05-02 | -48.65 |
| 2013-04-30 | -48.65 |
| 2013-04-29 | -44.65 |
| 2013-04-26 | -52.65 |
| 2013-04-25 | -52.65 |
| 2013-04-24 | -51.32 |
| 2013-04-23 | -48.65 |
| 2013-04-22 | -51.98 |
| 2013-04-19 | -51.98 |
| 2013-04-18 | -46.65 |
| 2013-04-17 | -46.65 |
| 2013-04-16 | -46.65 |
| 2013-04-15 | -49.32 |
| 2013-04-12 | -42.65 |
| 2013-04-11 | -45.98 |
| 2013-04-10 | -46.65 |
| 2013-04-09 | -45.32 |
| 2013-04-08 | -43.31 |
| 2013-04-05 | -37.98 |
| 2013-04-03 | -37.98 |
| 2013-04-02 | -39.31 |
| 2013-03-28 | -39.31 |
| 2013-03-27 | -36.65 |
| 2013-03-26 | -33.98 |
| 2013-03-25 | -35.98 |
| 2013-03-22 | -33.31 |
| 2013-03-21 | -33.31 |
| 2013-03-20 | -33.31 |
| 2013-03-19 | -33.31 |
| 2013-03-18 | -33.31 |
| 2013-03-15 | -29.31 |
| 2013-03-14 | -30.64 |
| 2013-03-13 | -29.31 |
| 2013-03-12 | -29.31 |
| 2013-03-11 | -22.64 |
| 2013-03-08 | -26.64 |
| 2013-03-07 | -27.98 |
| 2013-03-06 | -27.98 |
| 2013-03-05 | -26.64 |
| 2013-03-04 | -27.98 |
| 2013-03-01 | -25.31 |
| 2013-02-28 | -26.64 |
| 2013-02-27 | -29.31 |
| 2013-02-26 | -26.64 |
| 2013-02-25 | -25.31 |
| 2013-02-22 | -23.98 |
| 2013-02-21 | -22.64 |
| 2013-02-20 | -23.98 |
| 2013-02-19 | -21.31 |
| 2013-02-18 | -19.97 |
| 2013-02-15 | -19.97 |
| 2013-02-14 | -18.64 |
| 2013-02-08 | -18.64 |
| 2013-02-07 | -15.97 |
| 2013-02-06 | -15.97 |
| 2013-02-05 | -15.97 |
| 2013-02-04 | -15.97 |
| 2013-02-01 | -15.97 |
| 2013-01-31 | -17.31 |
| 2013-01-30 | -19.97 |
| 2013-01-29 | -19.97 |
| 2013-01-28 | -17.31 |
| 2013-01-25 | -17.31 |
| 2013-01-24 | -17.31 |
| 2013-01-23 | -17.31 |
| 2013-01-22 | -18.64 |
| 2013-01-21 | -19.97 |
| 2013-01-18 | -22.64 |
| 2013-01-17 | -17.31 |
| 2013-01-16 | -18.64 |
| 2013-01-15 | -17.31 |
| 2013-01-14 | -15.97 |
| 2013-01-11 | -19.97 |
| 2013-01-10 | -22.64 |
| 2013-01-09 | -19.97 |
| 2013-01-08 | -18.64 |
| 2013-01-07 | -18.64 |
| 2013-01-04 | -25.31 |
| 2013-01-03 | -21.31 |
| 2013-01-02 | -19.97 |
| 2012-12-31 | -18.64 |
| 2012-12-28 | -21.31 |
| 2012-12-27 | -21.31 |
| 2012-12-24 | -18.64 |
| 2012-12-21 | -21.31 |
| 2012-12-20 | -18.64 |
| 2012-12-19 | -18.64 |
| 2012-12-18 | -18.64 |
| 2012-12-17 | -18.64 |
| 2012-12-14 | -18.64 |
| 2012-12-13 | -19.97 |
| 2012-12-12 | -19.97 |
| 2012-12-11 | -18.64 |
| 2012-12-10 | -15.97 |
| 2012-12-07 | -17.31 |
| 2012-12-06 | -17.31 |
| 2012-12-05 | -10.64 |
| 2012-12-04 | -11.97 |
| 2012-12-03 | -14.64 |
| 2012-11-30 | -11.97 |
| 2012-11-29 | -13.31 |
| 2012-11-28 | -13.31 |
| 2012-11-27 | -15.97 |
| 2012-11-26 | -14.64 |
| 2012-11-23 | -11.97 |
| 2012-11-22 | -11.97 |
| 2012-11-21 | -11.97 |
| 2012-11-20 | -11.97 |
| 2012-11-19 | -11.97 |
| 2012-11-16 | -11.97 |
| 2012-11-15 | -9.30 |
| 2012-11-14 | -11.97 |
| 2012-11-13 | -11.97 |
| 2012-11-12 | -6.64 |
| 2012-11-09 | -7.97 |
| 2012-11-08 | -7.97 |
| 2012-11-07 | -7.97 |
| 2012-11-06 | -5.30 |
| 2012-11-05 | -5.30 |
| 2012-11-02 | -5.30 |
| 2012-11-01 | -5.30 |
| 2012-10-31 | -6.64 |
| 2012-10-30 | -6.64 |
| 2012-10-29 | -5.30 |
| 2012-10-26 | -5.30 |
| 2012-10-25 | -5.30 |
| 2012-10-24 | -2.63 |
| 2012-10-22 | 0.03 |
| 2012-10-19 | -2.63 |
| 2012-10-18 | -6.64 |
| 2012-10-17 | -5.30 |
| 2012-10-16 | -13.31 |
| 2012-10-15 | -10.64 |
| 2012-10-12 | -11.97 |
| 2012-10-11 | -9.30 |
| 2012-10-10 | -7.97 |
| 2012-10-09 | -6.64 |
| 2012-10-08 | -6.64 |
| 2012-10-05 | -6.64 |
| 2012-10-04 | -6.64 |
| 2012-10-03 | -6.64 |
| 2012-09-28 | -6.64 |
| 2012-09-27 | -6.64 |
| 2012-09-26 | -6.64 |
| 2012-09-25 | -5.30 |
| 2012-09-24 | -9.30 |
| 2012-09-21 | -6.64 |
| 2012-09-20 | -6.64 |
| 2012-09-19 | -9.30 |
| 2012-09-18 | -9.30 |
| 2012-09-17 | -9.30 |
| 2012-09-14 | -6.64 |
| 2012-09-13 | -13.31 |
| 2012-09-12 | -13.31 |
| 2012-09-11 | -13.31 |
| 2012-09-10 | -6.64 |
| 2012-09-07 | -13.31 |
| 2012-09-06 | -13.31 |
| 2012-09-05 | -13.31 |
| 2012-09-04 | -19.97 |
| 2012-09-03 | -6.64 |
| 2012-08-31 | -6.64 |
| 2012-08-30 | -6.64 |
| 2012-08-29 | -6.64 |
| 2012-08-28 | -6.64 |
| 2012-08-27 | -6.64 |
| 2012-08-24 | -6.64 |
| 2012-08-23 | -13.31 |
| 2012-08-22 | -6.64 |
| 2012-08-21 | 0.03 |
| 2012-08-20 | -6.64 |
| 2012-08-17 | -6.64 |
| 2012-08-16 | 0.03 |
| 2012-08-15 | 0.03 |
| 2012-08-14 | 0.03 |
| 2012-08-13 | 6.70 |
| 2012-08-10 | 13.37 |
| 2012-08-09 | 20.04 |
| 2012-08-08 | 20.04 |
| 2012-08-07 | 6.70 |
| 2012-08-06 | 26.71 |
| 2012-08-03 | 120.07 |
| 2012-08-02 | 113.40 |
| 2012-08-01 | 106.73 |
| 2012-07-31 | 106.73 |
| 2012-07-30 | 120.07 |
| 2012-07-27 | 126.74 |
| 2012-07-26 | 126.74 |
| 2012-07-25 | 113.40 |
| 2012-07-24 | 100.07 |
| 2012-07-23 | 120.07 |
| 2012-07-20 | 120.07 |
| 2012-07-19 | 120.07 |
| 2012-07-18 | 100.07 |
| 2012-07-17 | 106.73 |
| 2012-07-16 | 86.73 |
| 2012-07-13 | 100.07 |
| 2012-07-12 | 106.73 |
| 2012-07-11 | 106.73 |
| 2012-07-10 | 93.40 |
| 2012-07-09 | 93.40 |
| 2012-07-06 | 100.07 |
| 2012-07-05 | 80.06 |
| 2012-07-04 | 106.73 |
| 2012-07-03 | 120.07 |
| 2012-06-29 | 120.07 |
| 2012-06-28 | 86.73 |
| 2012-06-27 | 93.40 |
| 2012-06-26 | 93.40 |
| 2012-06-25 | 93.40 |
| 2012-06-22 | 80.06 |
| 2012-06-21 | 93.40 |
| 2012-06-20 | 100.07 |
| 2012-06-19 | 86.73 |
| 2012-06-18 | 93.40 |
| 2012-06-15 | 80.06 |
| 2012-06-14 | 80.06 |
| 2012-06-13 | 80.06 |
| 2012-06-12 | 73.39 |
| 2012-06-11 | 66.72 |
| 2012-06-08 | 66.72 |
| 2012-06-07 | 66.72 |
| 2012-06-06 | 66.72 |
| 2012-06-05 | 86.73 |
| 2012-06-04 | 86.73 |
| 2012-06-01 | 80.06 |
| 2012-05-31 | 86.73 |
| 2012-05-30 | 73.39 |
| 2012-05-29 | 73.39 |
| 2012-05-28 | 80.06 |
| 2012-05-25 | 86.73 |
| 2012-05-24 | 73.39 |
| 2012-05-23 | 80.06 |
| 2012-05-22 | 93.40 |
| 2012-05-21 | 93.40 |
| 2012-05-18 | 86.73 |
| 2012-05-17 | 86.73 |
| 2012-05-16 | 86.73 |
| 2012-05-15 | 86.73 |
| 2012-05-14 | 86.73 |
| 2012-05-11 | 86.73 |
| 2012-05-10 | 93.40 |
| 2012-05-09 | 93.40 |
| 2012-05-08 | 100.07 |
| 2012-05-07 | 80.06 |
| 2012-05-04 | 80.06 |
| 2012-05-03 | 93.40 |
| 2012-05-02 | 113.40 |
| 2012-04-30 | 106.73 |
| 2012-04-27 | 106.73 |
| 2012-04-26 | 106.73 |
| 2012-04-25 | 100.07 |
| 2012-04-24 | 106.73 |
| 2012-04-23 | 106.73 |
| 2012-04-20 | 113.40 |
| 2012-04-19 | 100.07 |
| 2012-04-18 | 100.07 |
| 2012-04-17 | 100.07 |
| 2012-04-16 | 100.07 |
| 2012-04-13 | 106.73 |
| 2012-04-12 | 113.40 |
| 2012-04-11 | 106.73 |
| 2012-04-10 | 120.07 |
| 2012-04-05 | 133.41 |
| 2012-04-03 | 133.41 |
| 2012-04-02 | 133.41 |
| 2012-03-30 | 133.41 |
| 2012-03-29 | 120.07 |
| 2012-03-28 | 126.74 |
| 2012-03-27 | 120.07 |
| 2012-03-26 | 126.74 |
| 2012-03-23 | 133.41 |
| 2012-03-22 | 120.07 |
| 2012-03-21 | 113.40 |
| 2012-03-20 | 126.74 |
| 2012-03-19 | 126.74 |
| 2012-03-16 | 126.74 |
| 2012-03-15 | 133.41 |
| 2012-03-14 | 140.08 |
| 2012-03-13 | 126.74 |
| 2012-03-12 | 140.08 |
| 2012-03-09 | 140.08 |
| 2012-03-08 | 133.41 |
| 2012-03-07 | 126.74 |
| 2012-03-06 | 126.74 |
| 2012-03-05 | 140.08 |
| 2012-03-02 | 133.41 |
| 2012-03-01 | 133.41 |
| 2012-02-29 | 153.42 |
| 2012-02-28 | 153.42 |
| 2012-02-27 | 146.75 |
| 2012-02-24 | 140.08 |
| 2012-02-23 | 146.75 |
| 2012-02-22 | 133.41 |
| 2012-02-21 | 140.08 |
| 2012-02-20 | 140.08 |
| 2012-02-17 | 146.75 |
| 2012-02-16 | 146.75 |
| 2012-02-15 | 146.75 |
| 2012-02-14 | 140.08 |
| 2012-02-13 | 153.42 |
| 2012-02-10 | 153.42 |
| 2012-02-09 | 153.42 |
| 2012-02-08 | 140.08 |
| 2012-02-07 | 140.08 |
| 2012-02-06 | 140.08 |
| 2012-02-03 | 133.41 |
| 2012-02-02 | 133.41 |
| 2012-02-01 | 146.75 |
| 2012-01-31 | 140.08 |
| 2012-01-30 | 126.74 |
| 2012-01-27 | 133.41 |
| 2012-01-26 | 140.08 |
| 2012-01-20 | 140.08 |
| 2012-01-19 | 146.75 |
| 2012-01-18 | 133.41 |
| 2012-01-17 | 133.41 |
| 2012-01-16 | 113.40 |
| 2012-01-13 | 133.41 |
| 2012-01-12 | 120.07 |
| 2012-01-11 | 120.07 |
| 2012-01-10 | 120.07 |
| 2012-01-09 | 120.07 |
| 2012-01-06 | 120.07 |
| 2012-01-05 | 120.07 |
| 2012-01-04 | 120.07 |
| 2012-01-03 | 120.07 |
| 2011-12-30 | 120.07 |
| 2011-12-29 | 126.74 |
| 2011-12-28 | 126.74 |
| 2011-12-23 | 126.74 |
| 2011-12-22 | 133.41 |
| 2011-12-21 | 140.08 |
| 2011-12-20 | 133.41 |
| 2011-12-19 | 133.41 |
| 2011-12-16 | 133.41 |
| 2011-12-15 | 140.08 |
| 2011-12-14 | 140.08 |
| 2011-12-13 | 140.08 |
| 2011-12-12 | 133.41 |
| 2011-12-09 | 146.75 |
| 2011-12-08 | 146.75 |
| 2011-12-07 | 146.75 |
| 2011-12-06 | 146.75 |
| 2011-12-05 | 146.75 |
| 2011-12-02 | 146.75 |
| 2011-12-01 | 146.75 |
| 2011-11-30 | 140.08 |
| 2011-11-29 | 140.08 |
| 2011-11-28 | 146.75 |
| 2011-11-25 | 140.08 |
| 2011-11-24 | 140.08 |
| 2011-11-23 | 146.75 |
| 2011-11-22 | 160.08 |
| 2011-11-21 | 146.75 |
| 2011-11-18 | 140.08 |
| 2011-11-17 | 140.08 |
| 2011-11-16 | 140.08 |
| 2011-11-15 | 146.75 |
| 2011-11-14 | 160.08 |
| 2011-11-11 | 160.08 |
| 2011-11-10 | 146.75 |
| 2011-11-09 | 153.42 |
| 2011-11-08 | 153.42 |
| 2011-11-07 | 140.08 |
| 2011-11-04 | 160.08 |
| 2011-11-03 | 160.08 |
| 2011-11-02 | 153.42 |
| 2011-11-01 | 153.42 |
| 2011-10-31 | 153.42 |
| 2011-10-28 | 166.75 |
| 2011-10-27 | 153.42 |
| 2011-10-26 | 133.41 |
| 2011-10-25 | 133.41 |
| 2011-10-24 | 133.41 |
| 2011-10-21 | 126.74 |
| 2011-10-20 | 126.74 |
| 2011-10-19 | 133.41 |
| 2011-10-18 | 153.42 |
| 2011-10-17 | 153.42 |
| 2011-10-14 | 153.42 |
| 2011-10-13 | 146.75 |
| 2011-10-12 | 146.75 |
| 2011-10-11 | 133.41 |
| 2011-10-10 | 153.42 |
| 2011-10-07 | 133.41 |
| 2011-10-06 | 126.74 |
| 2011-10-04 | 126.74 |
| 2011-10-03 | 133.41 |
| 2011-09-30 | 160.08 |
| 2011-09-28 | 153.42 |
| 2011-09-27 | 146.75 |
| 2011-09-26 | 133.41 |
| 2011-09-23 | 153.42 |
| 2011-09-22 | 153.42 |
| 2011-09-21 | 166.75 |
| 2011-09-20 | 166.75 |
| 2011-09-19 | 180.09 |
| 2011-09-16 | 193.43 |
| 2011-09-15 | 193.43 |
| 2011-09-14 | 193.43 |
| 2011-09-12 | 193.43 |
| 2011-09-09 | 200.10 |
| 2011-09-08 | 200.10 |
| 2011-09-07 | 193.43 |
| 2011-09-06 | 193.43 |
| 2011-09-05 | 200.10 |
| 2011-09-02 | 200.10 |
| 2011-09-01 | 200.10 |
| 2011-08-31 | 206.77 |
| 2011-08-30 | 200.10 |
| 2011-08-29 | 206.77 |
| 2011-08-26 | 206.77 |
| 2011-08-25 | 213.44 |
| 2011-08-24 | 206.77 |
| 2011-08-23 | 200.10 |
| 2011-08-22 | 200.10 |
| 2011-08-19 | 206.77 |
| 2011-08-18 | 213.44 |
| 2011-08-17 | 206.77 |
| 2011-08-16 | 206.77 |
| 2011-08-15 | 213.44 |
| 2011-08-12 | 193.43 |
| 2011-08-11 | 193.43 |
| 2011-08-10 | 193.43 |
| 2011-08-09 | 186.76 |
| 2011-08-08 | 200.10 |
| 2011-08-05 | 200.10 |
| 2011-08-04 | 220.10 |
| 2011-08-03 | 193.43 |
| 2011-08-02 | 193.43 |
| 2011-08-01 | 200.10 |
| 2011-07-29 | 200.10 |
| 2011-07-28 | 193.43 |
| 2011-07-27 | 200.10 |
| 2011-07-26 | 186.76 |
| 2011-07-25 | 186.76 |
| 2011-07-22 | 193.43 |
| 2011-07-21 | 200.10 |
| 2011-07-20 | 200.10 |
| 2011-07-19 | 193.43 |
| 2011-07-18 | 193.43 |
| 2011-07-15 | 186.76 |
| 2011-07-14 | 180.09 |
| 2011-07-13 | 173.42 |
| 2011-07-12 | 173.42 |
| 2011-07-11 | 180.09 |
| 2011-07-08 | 186.76 |
| 2011-07-07 | 186.76 |
| 2011-07-06 | 186.76 |
| 2011-07-05 | 186.76 |
| 2011-07-04 | 193.43 |
| 2011-06-30 | 193.43 |
| 2011-06-29 | 200.10 |
| 2011-06-28 | 200.10 |
| 2011-06-27 | 193.43 |
| 2011-06-24 | 193.43 |
| 2011-06-23 | 173.42 |
| 2011-06-22 | 173.42 |
| 2011-06-21 | 173.42 |
| 2011-06-20 | 173.42 |
| 2011-06-17 | 200.10 |
| 2011-06-16 | 193.43 |
| 2011-06-15 | 180.09 |
| 2011-06-14 | 186.76 |
| 2011-06-13 | 180.09 |
| 2011-06-10 | 193.43 |
| 2011-06-09 | 166.75 |
| 2011-06-08 | 166.75 |
| 2011-06-07 | 180.09 |
| 2011-06-03 | 180.09 |
| 2011-06-02 | 173.42 |
| 2011-06-01 | 173.42 |
| 2011-05-31 | 180.09 |
| 2011-05-30 | 173.42 |
| 2011-05-27 | 173.42 |
| 2011-05-26 | 186.76 |
| 2011-05-25 | 166.75 |
| 2011-05-24 | 166.75 |
| 2011-05-23 | 166.75 |
| 2011-05-20 | 186.76 |
| 2011-05-19 | 186.76 |
| 2011-05-18 | 193.43 |
| 2011-05-17 | 206.77 |
| 2011-05-16 | 206.77 |
| 2011-05-13 | 220.10 |
| 2011-05-12 | 240.11 |
| 2011-05-11 | 240.11 |
| 2011-05-09 | 240.11 |
| 2011-05-06 | 233.44 |
| 2011-05-05 | 246.78 |
| 2011-05-04 | 246.78 |
| 2011-05-03 | 213.44 |
| 2011-04-29 | 213.44 |
| 2011-04-28 | 226.77 |
| 2011-04-27 | 240.11 |
| 2011-04-26 | 253.45 |
| 2011-04-21 | 233.44 |
| 2011-04-20 | 206.77 |
| 2011-04-19 | 193.43 |
| 2011-04-18 | 206.77 |
| 2011-04-15 | 206.77 |
| 2011-04-14 | 193.43 |
| 2011-04-13 | 186.76 |
| 2011-04-12 | 180.09 |
| 2011-04-11 | 186.76 |
| 2011-04-08 | 186.76 |
| 2011-04-07 | 180.09 |
| 2011-04-06 | 180.09 |
| 2011-04-04 | 186.76 |
| 2011-04-01 | 166.75 |
| 2011-03-31 | 166.75 |
| 2011-03-30 | 166.75 |
| 2011-03-29 | 166.75 |
| 2011-03-28 | 166.75 |
| 2011-03-25 | 180.09 |
| 2011-03-24 | 180.09 |
| 2011-03-23 | 166.75 |
| 2011-03-22 | 160.08 |
| 2011-03-21 | 146.75 |
| 2011-03-18 | 146.75 |
| 2011-03-17 | 133.41 |
| 2011-03-16 | 160.08 |
| 2011-03-15 | 153.42 |
| 2011-03-14 | 166.75 |
| 2011-03-11 | 166.75 |
| 2011-03-10 | 160.08 |
| 2011-03-09 | 166.75 |
| 2011-03-08 | 173.42 |
| 2011-03-07 | 160.08 |
| 2011-03-04 | 160.08 |
| 2011-03-03 | 166.75 |
| 2011-03-02 | 160.08 |
| 2011-03-01 | 173.42 |
| 2011-02-28 | 166.75 |
| 2011-02-25 | 166.75 |
| 2011-02-24 | 173.42 |
| 2011-02-23 | 166.75 |
| 2011-02-22 | 166.75 |
| 2011-02-21 | 180.09 |
| 2011-02-18 | 180.09 |
| 2011-02-17 | 193.43 |
| 2011-02-16 | 180.09 |
| 2011-02-15 | 186.76 |
| 2011-02-14 | 180.09 |
| 2011-02-11 | 180.09 |
| 2011-02-10 | 180.09 |
| 2011-02-09 | 180.09 |
| 2011-02-08 | 173.42 |
| 2011-02-07 | 166.75 |
| 2011-02-02 | 166.75 |
| 2011-02-01 | 166.75 |
| 2011-01-31 | 173.42 |
| 2011-01-28 | 173.42 |
| 2011-01-27 | 193.43 |
| 2011-01-26 | 200.10 |
| 2011-01-25 | 200.10 |
| 2011-01-24 | 180.09 |
| 2011-01-21 | 180.09 |
| 2011-01-20 | 186.76 |
| 2011-01-19 | 166.75 |
| 2011-01-18 | 180.09 |
| 2011-01-17 | 180.09 |
| 2011-01-14 | 180.09 |
| 2011-01-13 | 186.76 |
| 2011-01-12 | 180.09 |
| 2011-01-11 | 180.09 |
| 2011-01-10 | 186.76 |
| 2011-01-07 | 186.76 |
| 2011-01-06 | 193.43 |
| 2011-01-05 | 206.77 |
| 2011-01-04 | 206.77 |
| 2011-01-03 | 186.76 |
| 2010-12-31 | 200.10 |
| 2010-12-30 | 200.10 |
| 2010-12-29 | 186.76 |
| 2010-12-28 | 193.43 |
| 2010-12-24 | 193.43 |
| 2010-12-23 | 173.42 |
| 2010-12-22 | 180.09 |
| 2010-12-21 | 186.76 |
| 2010-12-20 | 160.08 |
| 2010-12-17 | 206.77 |
| 2010-12-16 | 193.43 |
| 2010-12-15 | 200.10 |
| 2010-12-14 | 200.10 |
| 2010-12-13 | 200.10 |
| 2010-12-10 | 206.77 |
| 2010-12-09 | 213.44 |
| 2010-12-08 | 220.10 |
| 2010-12-07 | 233.44 |
| 2010-12-06 | 213.44 |
| 2010-12-03 | 206.77 |
| 2010-12-02 | 213.44 |
| 2010-12-01 | 226.77 |
| 2010-11-30 | 206.77 |
| 2010-11-29 | 206.77 |
| 2010-11-26 | 220.10 |
| 2010-11-25 | 220.10 |
| 2010-11-24 | 220.10 |
| 2010-11-23 | 213.44 |
| 2010-11-22 | 233.44 |
| 2010-11-19 | 233.44 |
| 2010-11-18 | 226.77 |
| 2010-11-17 | 233.44 |
| 2010-11-16 | 233.44 |
| 2010-11-15 | 246.78 |
| 2010-11-12 | 253.45 |
| 2010-11-11 | 240.11 |
| 2010-11-10 | 253.45 |
| 2010-11-09 | 246.78 |
| 2010-11-08 | 240.11 |
| 2010-11-05 | 246.78 |
| 2010-11-04 | 253.45 |
| 2010-11-03 | 260.12 |
| 2010-11-02 | 266.79 |
| 2010-11-01 | 260.12 |
| 2010-10-29 | 260.12 |
| 2010-10-28 | 246.78 |
| 2010-10-27 | 246.78 |
| 2010-10-26 | 240.11 |
| 2010-10-25 | 246.78 |
| 2010-10-22 | 253.45 |
| 2010-10-21 | 246.78 |
| 2010-10-20 | 280.12 |
| 2010-10-19 | 240.11 |
| 2010-10-18 | 220.10 |
| 2010-10-15 | 233.44 |
| 2010-10-14 | 233.44 |
| 2010-10-13 | 200.10 |
| 2010-10-12 | 206.77 |
| 2010-10-11 | 206.77 |
| 2010-10-08 | 206.77 |
| 2010-10-07 | 213.44 |
| 2010-10-06 | 206.77 |
| 2010-10-05 | 213.44 |
| 2010-10-04 | 226.77 |
| 2010-09-30 | 220.10 |
| 2010-09-29 | 200.10 |
| 2010-09-28 | 206.77 |
| 2010-09-27 | 233.44 |
| 2010-09-24 | 226.77 |
| 2010-09-22 | 260.12 |
| 2010-09-21 | 233.44 |
| 2010-09-20 | 206.77 |
| 2010-09-17 | 206.77 |
| 2010-09-16 | 206.77 |
| 2010-09-15 | 200.10 |
| 2010-09-14 | 200.10 |
| 2010-09-13 | 193.43 |
| 2010-09-10 | 206.77 |
| 2010-09-09 | 193.43 |
| 2010-09-08 | 200.10 |
| 2010-09-07 | 193.43 |
| 2010-09-06 | 180.09 |
| 2010-09-03 | 180.09 |
| 2010-09-02 | 173.42 |
| 2010-09-01 | 186.76 |
| 2010-08-31 | 166.75 |
| 2010-08-30 | 160.08 |
| 2010-08-27 | 173.42 |
| 2010-08-26 | 173.42 |
| 2010-08-25 | 173.42 |
| 2010-08-24 | 173.42 |
| 2010-08-23 | 180.09 |
| 2010-08-20 | 180.09 |
| 2010-08-19 | 193.43 |
| 2010-08-18 | 173.42 |
| 2010-08-17 | 180.09 |
| 2010-08-16 | 186.76 |
| 2010-08-13 | 186.76 |
| 2010-08-12 | 186.76 |
| 2010-08-11 | 186.76 |
| 2010-08-10 | 193.43 |
| 2010-08-09 | 186.76 |
| 2010-08-06 | 186.76 |
| 2010-08-05 | 180.09 |
| 2010-08-04 | 193.43 |
| 2010-08-03 | 193.43 |
| 2010-08-02 | 186.76 |
| 2010-07-30 | 193.43 |
| 2010-07-29 | 193.43 |
| 2010-07-28 | 186.76 |
| 2010-07-27 | 193.43 |
| 2010-07-26 | 200.10 |
| 2010-07-23 | 193.43 |
| 2010-07-22 | 193.43 |
| 2010-07-21 | 186.76 |
| 2010-07-20 | 166.75 |
| 2010-07-19 | 166.75 |
| 2010-07-16 | 173.42 |
| 2010-07-15 | 186.76 |
| 2010-07-14 | 206.77 |
| 2010-07-13 | 220.10 |
| 2010-07-12 | 233.44 |
| 2010-07-09 | 226.77 |
| 2010-07-08 | 200.10 |
| 2010-07-07 | 186.76 |
| 2010-07-06 | 193.43 |
| 2010-07-05 | 200.10 |
| 2010-07-02 | 186.76 |
| 2010-06-30 | 193.43 |
| 2010-06-29 | 166.75 |
| 2010-06-28 | 186.76 |
| 2010-06-25 | 153.42 |
| 2010-06-24 | 153.42 |
| 2010-06-23 | 106.73 |
| 2010-06-22 | 120.07 |
| 2010-06-21 | 126.74 |
| 2010-06-18 | 120.07 |
| 2010-06-17 | 126.74 |
| 2010-06-15 | 113.40 |
| 2010-06-14 | 113.40 |
| 2010-06-11 | 106.73 |
| 2010-06-10 | 106.73 |
| 2010-06-09 | 113.40 |
| 2010-06-08 | 106.73 |
| 2010-06-07 | 113.40 |
| 2010-06-04 | 113.40 |
| 2010-06-03 | 120.07 |
| 2010-06-02 | 153.42 |
| 2010-06-01 | 100.07 |
| 2010-05-31 | 106.73 |
| 2010-05-28 | 113.40 |
| 2010-05-27 | 100.07 |
| 2010-05-26 | 113.40 |
| 2010-05-25 | 100.07 |
| 2010-05-24 | 113.40 |
| 2010-05-20 | 113.40 |
| 2010-05-19 | 120.07 |
| 2010-05-18 | 133.41 |
| 2010-05-17 | 133.41 |
| 2010-05-14 | 133.41 |
| 2010-05-13 | 133.41 |
| 2010-05-12 | 153.42 |
| 2010-05-11 | 166.75 |
| 2010-05-10 | 160.08 |
| 2010-05-07 | 160.08 |
| 2010-05-06 | 153.42 |
| 2010-05-05 | 160.08 |
| 2010-05-04 | 173.42 |
| 2010-05-03 | 173.42 |
| 2010-04-30 | 180.09 |
| 2010-04-29 | 186.76 |
| 2010-04-28 | 166.75 |
| 2010-04-27 | 166.75 |
| 2010-04-26 | 180.09 |
| 2010-04-23 | 180.09 |
| 2010-04-22 | 180.09 |
| 2010-04-21 | 200.10 |
| 2010-04-20 | 186.76 |
| 2010-04-19 | 200.10 |
| 2010-04-16 | 193.43 |
| 2010-04-15 | 206.77 |
| 2010-04-14 | 220.10 |
| 2010-04-13 | 173.42 |
| 2010-04-12 | 160.08 |
| 2010-04-09 | 173.42 |
| 2010-04-08 | 166.75 |
| 2010-04-07 | 180.09 |
| 2010-04-01 | 173.42 |
| 2010-03-31 | 153.42 |
| 2010-03-30 | 160.08 |
| 2010-03-29 | 160.08 |
| 2010-03-26 | 160.08 |
| 2010-03-25 | 166.75 |
| 2010-03-24 | 173.42 |
| 2010-03-23 | 173.42 |
| 2010-03-22 | 180.09 |
| 2010-03-19 | 180.09 |
| 2010-03-18 | 166.75 |
| 2010-03-17 | 173.42 |
| 2010-03-16 | 166.75 |
| 2010-03-15 | 166.75 |
| 2010-03-12 | 153.42 |
| 2010-03-11 | 153.42 |
| 2010-03-10 | 166.75 |
| 2010-03-09 | 146.75 |
| 2010-03-08 | 140.08 |
| 2010-03-05 | 140.08 |
| 2010-03-04 | 140.08 |
| 2010-03-03 | 140.08 |
| 2010-03-02 | 133.41 |
| 2010-03-01 | 133.41 |
| 2010-02-26 | 140.08 |
| 2010-02-25 | 126.74 |
| 2010-02-24 | 133.41 |
| 2010-02-23 | 140.08 |
| 2010-02-22 | 133.41 |
| 2010-02-19 | 133.41 |
| 2010-02-18 | 133.41 |
| 2010-02-17 | 140.08 |
| 2010-02-12 | 133.41 |
| 2010-02-11 | 180.09 |
| 2010-02-10 | 153.42 |
| 2010-02-09 | 153.42 |
| 2010-02-08 | 146.75 |
| 2010-02-05 | 146.75 |
| 2010-02-04 | 153.42 |
| 2010-02-03 | 160.08 |
| 2010-02-02 | 153.42 |
| 2010-02-01 | 153.42 |
| 2010-01-29 | 153.42 |
| 2010-01-28 | 160.08 |
| 2010-01-27 | 160.08 |
| 2010-01-26 | 160.08 |
| 2010-01-25 | 166.75 |
| 2010-01-22 | 173.42 |
| 2010-01-21 | 180.09 |
| 2010-01-20 | 180.09 |
| 2010-01-19 | 186.76 |
| 2010-01-18 | 180.09 |
| 2010-01-15 | 186.76 |
| 2010-01-14 | 180.09 |
| 2010-01-13 | 193.43 |
| 2010-01-12 | 193.43 |
| 2010-01-11 | 200.10 |
| 2010-01-08 | 206.77 |
| 2010-01-07 | 213.44 |
| 2010-01-06 | 220.10 |
| 2010-01-05 | 226.77 |
| 2010-01-04 | 206.77 |
| 2009-12-31 | 213.44 |
| 2009-12-30 | 206.77 |
| 2009-12-29 | 213.44 |
| 2009-12-28 | 233.44 |
| 2009-12-24 | 226.77 |
| 2009-12-23 | 233.44 |
| 2009-12-22 | 220.10 |
| 2009-12-21 | 226.77 |
| 2009-12-18 | 206.77 |
| 2009-12-17 | 193.43 |
| 2009-12-16 | 206.77 |
| 2009-12-15 | 213.44 |
| 2009-12-14 | 213.44 |
| 2009-12-11 | 220.10 |
| 2009-12-10 | 226.77 |
| 2009-12-09 | 233.44 |
| 2009-12-08 | 213.44 |
| 2009-12-07 | 233.44 |
| 2009-12-04 | 200.10 |
| 2009-12-03 | 200.10 |
| 2009-12-02 | 180.09 |
| 2009-12-01 | 186.76 |
| 2009-11-30 | 193.43 |
| 2009-11-27 | 186.76 |
| 2009-11-26 | 213.44 |
| 2009-11-25 | 213.44 |
| 2009-11-24 | 213.44 |
| 2009-11-23 | 226.77 |
| 2009-11-20 | 213.44 |
| 2009-11-19 | 213.44 |
| 2009-11-18 | 213.44 |
| 2009-11-17 | 193.43 |
| 2009-11-16 | 213.44 |
| 2009-11-13 | 220.10 |
| 2009-11-12 | 233.44 |
| 2009-11-11 | 180.09 |
| 2009-11-10 | 173.42 |
| 2009-11-09 | 166.75 |
| 2009-11-06 | 166.75 |
| 2009-11-05 | 160.08 |
| 2009-11-04 | 166.75 |
| 2009-11-03 | 153.42 |
| 2009-11-02 | 153.42 |
| 2009-10-30 | 166.75 |
| 2009-10-29 | 160.08 |
| 2009-10-28 | 160.08 |
| 2009-10-27 | 153.42 |
| 2009-10-23 | 160.08 |
| 2009-10-22 | 173.42 |
| 2009-10-21 | 160.08 |
| 2009-10-20 | 173.42 |
| 2009-10-19 | 166.75 |
| 2009-10-16 | 166.75 |
| 2009-10-15 | 173.42 |
| 2009-10-14 | 160.08 |
| 2009-10-13 | 160.08 |
| 2009-10-12 | 160.08 |
| 2009-10-09 | 166.75 |
| 2009-10-08 | 160.08 |
| 2009-10-07 | 166.75 |
| 2009-10-06 | 160.08 |
| 2009-10-05 | 153.42 |
| 2009-10-02 | 166.75 |
| 2009-09-30 | 166.75 |
| 2009-09-29 | 166.75 |
| 2009-09-28 | 166.75 |
| 2009-09-25 | 166.75 |
| 2009-09-24 | 173.42 |
| 2009-09-23 | 180.09 |
| 2009-09-22 | 186.76 |
| 2009-09-21 | 186.76 |
| 2009-09-18 | 200.10 |
| 2009-09-17 | 200.10 |
| 2009-09-16 | 186.76 |
| 2009-09-15 | 186.76 |
| 2009-09-14 | 186.76 |
| 2009-09-11 | 193.43 |
| 2009-09-10 | 200.10 |
| 2009-09-09 | 193.43 |
| 2009-09-08 | 200.10 |
| 2009-09-07 | 200.10 |
| 2009-09-04 | 206.77 |
| 2009-09-03 | 193.43 |
| 2009-09-02 | 200.10 |
| 2009-09-01 | 213.44 |
| 2009-08-31 | 193.43 |
| 2009-08-28 | 213.44 |
| 2009-08-27 | 213.44 |
| 2009-08-26 | 200.10 |
| 2009-08-25 | 213.44 |
| 2009-08-24 | 206.77 |
| 2009-08-21 | 206.77 |
| 2009-08-20 | 213.44 |
| 2009-08-19 | 193.43 |
| 2009-08-18 | 193.43 |
| 2009-08-17 | 200.10 |
| 2009-08-14 | 213.44 |
| 2009-08-13 | 226.77 |
| 2009-08-12 | 220.10 |
| 2009-08-11 | 226.77 |
| 2009-08-10 | 200.10 |
| 2009-08-07 | 213.44 |
| 2009-08-06 | 173.42 |
| 2009-08-05 | 173.42 |
| 2009-08-04 | 180.09 |
| 2009-08-03 | 180.09 |
| 2009-07-31 | 186.76 |
| 2009-07-30 | 193.43 |
| 2009-07-29 | 186.76 |
| 2009-07-28 | 206.77 |
| 2009-07-27 | 186.76 |
| 2009-07-24 | 193.43 |
| 2009-07-23 | 173.42 |
| 2009-07-22 | 173.42 |
| 2009-07-21 | 166.75 |
| 2009-07-20 | 180.09 |
| 2009-07-17 | 166.75 |
| 2009-07-16 | 173.42 |
| 2009-07-15 | 166.75 |
| 2009-07-14 | 173.42 |
| 2009-07-13 | 153.42 |
| 2009-07-10 | 166.75 |
| 2009-07-09 | 166.75 |
| 2009-07-08 | 173.42 |
| 2009-07-07 | 180.09 |
| 2009-07-06 | 180.09 |
| 2009-07-03 | 180.09 |
| 2009-07-02 | 173.42 |
| 2009-06-30 | 200.10 |
| 2009-06-29 | 220.10 |
| 2009-06-26 | 220.10 |
| 2009-06-25 | 206.77 |
| 2009-06-24 | 206.77 |
| 2009-06-23 | 186.76 |
| 2009-06-22 | 220.10 |
| 2009-06-19 | 206.77 |
| 2009-06-18 | 186.76 |
| 2009-06-17 | 220.10 |
| 2009-06-16 | 253.45 |
| 2009-06-15 | 173.42 |
| 2009-06-12 | 180.09 |
| 2009-06-11 | 186.76 |
| 2009-06-10 | 206.77 |
| 2009-06-09 | 160.08 |
| 2009-06-08 | 166.75 |
| 2009-06-05 | 160.08 |
| 2009-06-04 | 166.75 |
| 2009-06-03 | 166.75 |
| 2009-06-02 | 166.75 |
| 2009-06-01 | 173.42 |
| 2009-05-29 | 180.09 |
| 2009-05-27 | 186.76 |
| 2009-05-26 | 166.75 |
| 2009-05-25 | 160.08 |
| 2009-05-22 | 173.42 |
| 2009-05-21 | 193.43 |
| 2009-05-20 | 160.08 |
| 2009-05-19 | 160.08 |
| 2009-05-18 | 166.75 |
| 2009-05-15 | 153.42 |
| 2009-05-14 | 140.08 |
| 2009-05-13 | 153.42 |
| 2009-05-12 | 140.08 |
| 2009-05-11 | 133.41 |
| 2009-05-08 | 153.42 |
| 2009-05-07 | 140.08 |
| 2009-05-06 | 140.08 |
| 2009-05-05 | 133.41 |
| 2009-05-04 | 140.08 |
| 2009-04-30 | 120.07 |
| 2009-04-29 | 120.07 |
| 2009-04-28 | 86.73 |
| 2009-04-27 | 73.39 |
| 2009-04-24 | 126.74 |
| 2009-04-23 | 133.41 |
| 2009-04-22 | 126.74 |
| 2009-04-21 | 146.75 |
| 2009-04-20 | 153.42 |
| 2009-04-17 | 133.41 |
| 2009-04-16 | 120.07 |
| 2009-04-15 | 133.41 |
| 2009-04-14 | 100.07 |
| 2009-04-09 | 93.40 |
| 2009-04-08 | 86.73 |
| 2009-04-07 | 100.07 |
| 2009-04-06 | 86.73 |
| 2009-04-03 | 93.40 |
| 2009-04-02 | 93.40 |
| 2009-04-01 | 80.06 |
| 2009-03-31 | 73.39 |
| 2009-03-30 | 66.72 |
| 2009-03-27 | 80.06 |
| 2009-03-26 | 60.05 |
| 2009-03-25 | 60.05 |
| 2009-03-24 | 60.05 |
| 2009-03-23 | 60.05 |
| 2009-03-20 | 60.05 |
| 2009-03-19 | 60.05 |
| 2009-03-18 | 66.72 |
| 2009-03-17 | 60.05 |
| 2009-03-16 | 53.38 |
| 2009-03-13 | 66.72 |
| 2009-03-12 | 66.72 |
| 2009-03-11 | 73.39 |
| 2009-03-10 | 73.39 |
| 2009-03-09 | 73.39 |
| 2009-03-06 | 80.06 |
| 2009-03-05 | 93.40 |
| 2009-03-04 | 86.73 |
| 2009-03-03 | 93.40 |
| 2009-03-02 | 66.72 |
| 2009-02-27 | 100.07 |
| 2009-02-26 | 66.72 |
| 2009-02-25 | 93.40 |
| 2009-02-24 | 100.07 |
| 2009-02-23 | 93.40 |
| 2009-02-20 | 33.38 |
| 2009-02-19 | 53.38 |
| 2009-02-18 | 40.05 |
| 2009-02-17 | 46.71 |
| 2009-02-16 | 46.71 |
| 2009-02-13 | 53.38 |
| 2009-02-12 | 40.05 |
| 2009-02-11 | 53.38 |
| 2009-02-10 | 40.05 |
| 2009-02-09 | 40.05 |
| 2009-02-06 | 46.71 |
| 2009-02-05 | 40.05 |
| 2009-02-04 | 33.38 |
| 2009-02-03 | 33.38 |
| 2009-02-02 | 33.38 |
| 2009-01-30 | 46.71 |
| 2009-01-29 | 46.71 |
| 2009-01-23 | 33.38 |
| 2009-01-22 | 33.38 |
| 2009-01-21 | 33.38 |
| 2009-01-20 | 40.05 |
| 2009-01-19 | 40.05 |
| 2009-01-16 | 53.38 |
| 2009-01-15 | 53.38 |
| 2009-01-14 | 60.05 |
| 2009-01-13 | 46.71 |
| 2009-01-12 | 46.71 |
| 2009-01-09 | 60.05 |
| 2009-01-08 | 66.72 |
| 2009-01-07 | 80.06 |
| 2009-01-06 | 66.72 |
| 2009-01-05 | 33.38 |
| 2009-01-02 | 33.38 |
| 2008-12-31 | 20.04 |
| 2008-12-30 | 20.04 |
| 2008-12-29 | 26.71 |
| 2008-12-24 | 26.71 |
| 2008-12-23 | 26.71 |
| 2008-12-22 | 20.04 |
| 2008-12-19 | 33.38 |
| 2008-12-18 | 20.04 |
| 2008-12-17 | 26.71 |
| 2008-12-16 | 26.71 |
| 2008-12-15 | 20.04 |
| 2008-12-12 | 13.37 |
| 2008-12-11 | 33.38 |
| 2008-12-10 | 26.71 |
| 2008-12-09 | 26.71 |
| 2008-12-08 | 40.05 |
| 2008-12-05 | 40.05 |
| 2008-12-04 | 33.38 |
| 2008-12-03 | 6.70 |
| 2008-12-02 | 6.70 |
| 2008-12-01 | 6.70 |
| 2008-11-28 | 13.37 |
| 2008-11-27 | 0.03 |
| 2008-11-26 | 0.03 |
| 2008-11-25 | 6.70 |
| 2008-11-24 | 6.70 |
| 2008-11-21 | 6.70 |
| 2008-11-20 | 13.37 |
| 2008-11-19 | 13.37 |
| 2008-11-18 | 20.04 |
| 2008-11-17 | 26.71 |
| 2008-11-14 | 33.38 |
| 2008-11-13 | 26.71 |
| 2008-11-12 | 33.38 |
| 2008-11-11 | 33.38 |
| 2008-11-10 | 33.38 |
| 2008-11-07 | 20.04 |
| 2008-11-06 | 20.04 |
| 2008-11-05 | 20.04 |
| 2008-11-04 | 20.04 |
| 2008-11-03 | 6.70 |
| 2008-10-31 | -6.64 |
| 2008-10-30 | -13.31 |
| 2008-10-29 | -6.64 |
| 2008-10-28 | -13.31 |
| 2008-10-27 | -26.64 |
| 2008-10-24 | -13.31 |
| 2008-10-23 | -6.64 |
| 2008-10-22 | 6.70 |
| 2008-10-21 | 20.04 |
| 2008-10-20 | 33.38 |
| 2008-10-17 | 40.05 |
| 2008-10-16 | 33.38 |
| 2008-10-15 | 46.71 |
| 2008-10-14 | 46.71 |
| 2008-10-13 | 40.05 |
| 2008-10-10 | 40.05 |
| 2008-10-09 | 60.05 |
| 2008-10-08 | 53.38 |
| 2008-10-06 | 66.72 |
| 2008-10-03 | 80.06 |
| 2008-10-02 | 86.73 |
| 2008-09-30 | 86.73 |
| 2008-09-29 | 100.07 |
| 2008-09-26 | 93.40 |
| 2008-09-25 | 93.40 |
| 2008-09-24 | 100.07 |
| 2008-09-23 | 80.06 |
| 2008-09-22 | 86.73 |
| 2008-09-19 | 80.06 |
| 2008-09-18 | 73.39 |
| 2008-09-17 | 93.40 |
| 2008-09-16 | 113.40 |
| 2008-09-12 | 126.74 |
| 2008-09-11 | 126.74 |
| 2008-09-10 | 120.07 |
| 2008-09-09 | 126.74 |
| 2008-09-08 | 120.07 |
| 2008-09-05 | 126.74 |
| 2008-09-04 | 126.74 |
| 2008-09-03 | 126.74 |
| 2008-09-02 | 126.74 |
| 2008-09-01 | 126.74 |
| 2008-08-29 | 126.74 |
| 2008-08-28 | 126.74 |
| 2008-08-27 | 133.41 |
| 2008-08-26 | 126.74 |
| 2008-08-25 | 126.74 |
| 2008-08-21 | 126.74 |
| 2008-08-20 | 126.74 |
| 2008-08-19 | 126.74 |
| 2008-08-18 | 126.74 |
| 2008-08-15 | 120.07 |
| 2008-08-14 | 126.74 |
| 2008-08-13 | 126.74 |
| 2008-08-12 | 126.74 |
| 2008-08-11 | 120.07 |
| 2008-08-08 | 113.40 |
| 2008-08-07 | 133.41 |
| 2008-08-05 | 133.41 |
| 2008-08-04 | 133.41 |
| 2008-08-01 | 160.08 |
| 2008-07-31 | 166.75 |
| 2008-07-30 | 173.42 |
| 2008-07-29 | 173.42 |
| 2008-07-28 | 166.75 |
| 2008-07-25 | 166.75 |
| 2008-07-24 | 173.42 |
| 2008-07-23 | 186.76 |
| 2008-07-22 | 180.09 |
| 2008-07-21 | 193.43 |
| 2008-07-18 | 206.77 |
| 2008-07-17 | 193.43 |
| 2008-07-16 | 193.43 |
| 2008-07-15 | 206.77 |
| 2008-07-14 | 193.43 |
| 2008-07-11 | 193.43 |
| 2008-07-10 | 200.10 |
| 2008-07-09 | 166.75 |
| 2008-07-08 | 153.42 |
| 2008-07-07 | 166.75 |
| 2008-07-04 | 166.75 |
| 2008-07-03 | 146.75 |
| 2008-07-02 | 160.08 |
| 2008-06-30 | 160.08 |
| 2008-06-27 | 160.08 |
| 2008-06-26 | 193.43 |
| 2008-06-25 | 206.77 |
| 2008-06-24 | 206.77 |
| 2008-06-23 | 206.77 |
| 2008-06-20 | 213.44 |
| 2008-06-19 | 206.77 |
| 2008-06-18 | 226.77 |
| 2008-06-17 | 226.77 |
| 2008-06-16 | 240.11 |
| 2008-06-13 | 233.44 |
| 2008-06-12 | 246.78 |
| 2008-06-11 | 253.45 |
| 2008-06-10 | 253.45 |
| 2008-06-06 | 286.79 |
| 2008-06-05 | 273.46 |
| 2008-06-04 | 286.79 |
| 2008-06-03 | 293.46 |
| 2008-06-02 | 300.13 |
| 2008-05-30 | 306.80 |
| 2008-05-29 | 306.80 |
| 2008-05-28 | 306.80 |
| 2008-05-27 | 306.80 |
| 2008-05-26 | 306.80 |
| 2008-05-23 | 320.14 |
| 2008-05-22 | 326.81 |
| 2008-05-21 | 333.47 |
| 2008-05-20 | 340.14 |
| 2008-05-19 | 353.48 |
| 2008-05-16 | 366.82 |
| 2008-05-15 | 346.81 |
| 2008-05-14 | 366.82 |
| 2008-05-13 | 346.81 |
| 2008-05-09 | 346.81 |
| 2008-05-08 | 346.81 |
| 2008-05-07 | 353.48 |
| 2008-05-06 | 380.16 |
| 2008-05-05 | 393.49 |
| 2008-05-02 | 346.81 |
| 2008-04-30 | 346.81 |
| 2008-04-29 | 366.82 |
| 2008-04-28 | 353.48 |
| 2008-04-25 | 346.81 |
| 2008-04-24 | 346.81 |
| 2008-04-23 | 326.81 |
| 2008-04-22 | 333.47 |
| 2008-04-21 | 353.48 |
| 2008-04-18 | 353.48 |
| 2008-04-17 | 333.47 |
| 2008-04-16 | 346.81 |
| 2008-04-15 | 373.49 |
| 2008-04-14 | 346.81 |
| 2008-04-11 | 380.16 |
| 2008-04-10 | 380.16 |
| 2008-04-09 | 320.14 |
| 2008-04-08 | 346.81 |
| 2008-04-07 | 353.48 |
| 2008-04-03 | 346.81 |
| 2008-04-02 | 333.47 |
| 2008-04-01 | 340.14 |
| 2008-03-31 | 320.14 |
| 2008-03-28 | 340.14 |
| 2008-03-27 | 360.15 |
| 2008-03-26 | 326.81 |
| 2008-03-25 | 293.46 |
| 2008-03-20 | 273.46 |
| 2008-03-19 | 280.12 |
| 2008-03-18 | 273.46 |
| 2008-03-17 | 273.46 |
| 2008-03-14 | 320.14 |
| 2008-03-13 | 333.47 |
| 2008-03-12 | 360.15 |
| 2008-03-11 | 366.82 |
| 2008-03-10 | 360.15 |
| 2008-03-07 | 360.15 |
| 2008-03-06 | 393.49 |
| 2008-03-05 | 426.84 |
| 2008-03-04 | 433.51 |
| 2008-03-03 | 460.18 |
| 2008-02-29 | 493.53 |
| 2008-02-28 | 386.83 |
| 2008-02-27 | 360.15 |
| 2008-02-26 | 373.49 |
| 2008-02-25 | 393.49 |
| 2008-02-22 | 426.84 |
| 2008-02-21 | 433.51 |
| 2008-02-20 | 440.18 |
| 2008-02-19 | 473.52 |
| 2008-02-18 | 353.48 |
| 2008-02-15 | 300.13 |
| 2008-02-14 | 280.12 |
| 2008-02-13 | 280.12 |
| 2008-02-12 | 273.46 |
| 2008-02-11 | 273.46 |
| 2008-02-06 | 286.79 |
| 2008-02-05 | 286.79 |
| 2008-02-04 | 306.80 |
| 2008-02-01 | 273.46 |
| 2008-01-31 | 246.78 |
| 2008-01-30 | 273.46 |
| 2008-01-29 | 300.13 |
| 2008-01-28 | 273.46 |
| 2008-01-25 | 313.47 |
| 2008-01-24 | 220.10 |
| 2008-01-23 | 220.10 |
| 2008-01-22 | 220.10 |
| 2008-01-21 | 266.79 |
| 2008-01-18 | 286.79 |
| 2008-01-17 | 300.13 |
| 2008-01-16 | 293.46 |
| 2008-01-15 | 300.13 |
| 2008-01-14 | 326.81 |
| 2008-01-11 | 360.15 |
| 2008-01-10 | 326.81 |
| 2008-01-09 | 340.14 |
| 2008-01-08 | 393.49 |
| 2008-01-07 | 426.84 |
| 2008-01-04 | 446.85 |
| 2008-01-03 | 446.85 |
| 2008-01-02 | 446.85 |
| 2007-12-31 | 440.18 |
| 2007-12-28 | 440.18 |
| 2007-12-27 | 446.85 |
| 2007-12-24 | 460.18 |
| 2007-12-21 | 453.51 |
| 2007-12-20 | 466.85 |
| 2007-12-19 | 486.86 |
| 2007-12-18 | 473.52 |
| 2007-12-17 | 500.20 |
| 2007-12-14 | 540.21 |
| 2007-12-13 | 546.88 |
| 2007-12-12 | 586.89 |
| 2007-12-11 | 620.24 |
| 2007-12-10 | 586.89 |
| 2007-12-07 | 613.57 |
| 2007-12-06 | 606.90 |
| 2007-12-05 | 600.23 |
| 2007-12-04 | 620.24 |
| 2007-12-03 | 633.57 |
| 2007-11-30 | 660.25 |
| 2007-11-29 | 620.24 |
| 2007-11-28 | 593.56 |
| 2007-11-27 | 606.90 |
| 2007-11-26 | 633.57 |
| 2007-11-23 | 640.24 |
| 2007-11-22 | 620.24 |
| 2007-11-21 | 653.58 |
| 2007-11-20 | 660.25 |
| 2007-11-19 | 666.92 |
| 2007-11-16 | 693.59 |
| 2007-11-15 | 733.61 |
| 2007-11-14 | 700.26 |
| 2007-11-13 | 666.92 |
| 2007-11-12 | 686.92 |
| 2007-11-09 | 726.94 |
| 2007-11-08 | 746.94 |
| 2007-11-07 | 786.96 |
| 2007-11-06 | 760.28 |
| 2007-11-05 | 733.61 |
| 2007-11-02 | 786.96 |
| 2007-11-01 | 826.97 |
| 2007-10-31 | 820.30 |
| 2007-10-30 | 793.63 |
| 2007-10-29 | 873.65 |
| 2007-10-26 | 893.66 |
| 2007-10-25 | 940.34 |
| 2007-10-24 | 853.65 |
| 2007-10-23 | 640.24 |
| 2007-10-22 | 653.58 |
| 2007-10-18 | 620.24 |
| 2007-10-17 | 593.56 |
| 2007-10-16 | 613.57 |
| 2007-10-15 | 660.25 |
| 2007-10-12 | 693.59 |
| 2007-10-11 | 700.26 |
| 2007-10-10 | 726.94 |
| 2007-10-09 | 720.27 |
| 2007-10-08 | 733.61 |
| 2007-10-05 | 773.62 |
| 2007-10-04 | 733.61 |
| 2007-10-03 | 660.25 |
| 2007-10-02 | 713.60 |
| 2007-09-28 | 766.95 |
| 2007-09-27 | 793.63 |
| 2007-09-25 | 666.92 |
| 2007-09-24 | 673.59 |
| 2007-09-21 | 780.29 |
| 2007-09-20 | 826.97 |
| 2007-09-19 | 893.66 |
| 2007-09-18 | 900.33 |
| 2007-09-17 | 886.99 |
| 2007-09-14 | 920.33 |
| 2007-09-13 | 927.00 |
| 2007-09-12 | 973.68 |
| 2007-09-11 | 993.69 |
| 2007-09-10 | 1,007.03 |
| 2007-09-07 | 1,027.03 |
| 2007-09-06 | 1,033.70 |
| 2007-09-05 | 1,047.04 |
| 2007-09-04 | 1,060.38 |
| 2007-09-03 | 1,087.05 |
| 2007-08-31 | 1,107.06 |
| 2007-08-30 | 1,120.40 |
| 2007-08-29 | 1,100.39 |
| 2007-08-28 | 1,173.75 |
| 2007-08-27 | 1,260.44 |
| 2007-08-24 | 1,167.08 |
| 2007-08-23 | 1,093.72 |
| 2007-08-22 | 1,000.36 |
| 2007-08-21 | 967.02 |
| 2007-08-20 | 1,020.37 |
| 2007-08-17 | 933.67 |
| 2007-08-16 | 1,080.39 |
| 2007-08-15 | 1,233.77 |
| 2007-08-14 | 1,267.11 |
| 2007-08-13 | 1,200.42 |
| 2007-08-10 | 1,160.41 |
| 2007-08-09 | 1,227.10 |
| 2007-08-08 | 1,180.42 |
| 2007-08-07 | 1,133.74 |
| 2007-08-06 | 1,327.13 |
| 2007-08-03 | 1,540.54 |
| 2007-08-02 | 1,700.59 |
| 2007-08-01 | 1,767.28 |
| 2007-07-31 | 1,900.65 |
| 2007-07-30 | 1,833.97 |
| 2007-07-27 | 1,700.59 |
| 2007-07-26 | 1,767.28 |
| 2007-07-25 | 1,767.28 |
| 2007-07-24 | 1,900.65 |
| 2007-07-23 | 1,900.65 |
| 2007-07-20 | 1,533.87 |
| 2007-07-19 | 1,333.80 |
| 2007-07-18 | 1,300.46 |
| 2007-07-17 | 1,340.47 |
| 2007-07-16 | 1,293.79 |
| 2007-07-13 | 1,153.74 |
| 2007-07-12 | 1,100.39 |
| 2007-07-11 | 1,107.06 |
| 2007-07-10 | 1,140.41 |
| 2007-07-09 | 1,127.07 |
| 2007-07-06 | 1,173.75 |
| 2007-07-05 | 1,267.11 |
| 2007-07-04 | 1,293.79 |
| 2007-07-03 | 1,273.78 |
| 2007-06-29 | 1,273.78 |
| 2007-06-28 | 1,353.81 |
| 2007-06-27 | 1,360.48 |
| 2007-06-26 | 1,167.08 |
| 2007-06-25 | 1,151.24 |
| 2007-06-22 | 1,182.92 |
| 2007-06-21 | 1,151.24 |
| 2007-06-20 | 1,209.32 |
| 2007-06-18 | 1,066.77 |
| 2007-06-15 | 1,246.27 |
| 2007-06-14 | 1,351.86 |
| 2007-06-13 | 1,457.45 |
| 2007-06-12 | 1,589.44 |
| 2007-06-11 | 1,378.26 |
| 2007-06-08 | 1,325.47 |
| 2007-06-07 | 1,246.27 |
| 2007-06-06 | 1,299.07 |
| 2007-06-05 | 1,246.27 |
| 2007-06-04 | 1,351.86 |
| 2007-06-01 | 1,378.26 |
| 2007-05-31 | 1,431.06 |
| 2007-05-30 | 1,351.86 |
| 2007-05-29 | 1,431.06 |
| 2007-05-28 | 1,219.88 |
| 2007-05-25 | 1,040.37 |
| 2007-05-23 | 1,093.17 |
| 2007-05-22 | 1,061.49 |
| 2007-05-21 | 1,019.25 |
| 2007-05-18 | 1,019.25 |
| 2007-05-17 | 1,098.45 |
| 2007-05-16 | 871.43 |
| 2007-05-15 | 834.47 |
| 2007-05-14 | 860.87 |
| 2007-05-11 | 866.15 |
| 2007-05-10 | 881.99 |
| 2007-05-09 | 808.07 |
| 2007-05-08 | 892.55 |
| 2007-05-07 | 945.34 |
| 2007-05-04 | 934.78 |
| 2007-05-03 | 971.74 |
| 2007-05-02 | 1,035.09 |
| 2007-04-30 | 1,024.53 |
| 2007-04-27 | 1,114.29 |
| 2007-04-26 | 1,182.92 |
| 2007-04-25 | 1,246.27 |
| 2007-04-24 | 1,214.60 |
| 2007-04-23 | 1,299.07 |
| 2007-04-20 | 1,351.86 |
| 2007-04-19 | 1,457.45 |
| 2007-04-18 | 1,204.04 |
| 2007-04-17 | 1,093.17 |
| 2007-04-16 | 1,177.64 |
| 2007-04-13 | 1,156.52 |
| 2007-04-12 | 1,177.64 |
| 2007-04-11 | 1,188.20 |
| 2007-04-10 | 1,246.27 |
| 2007-04-04 | 987.58 |
| 2007-04-03 | 802.80 |
| 2007-04-02 | 850.31 |
| 2007-03-30 | 1,008.70 |
| 2007-03-29 | 818.63 |
| 2007-03-28 | 438.51 |
| 2007-03-27 | 507.14 |
| 2007-03-26 | 253.73 |
| 2007-03-23 | 222.05 |
| 2007-03-22 | 227.33 |
| 2007-03-21 | 232.61 |
| 2007-03-20 | 222.05 |
| 2007-03-19 | 253.73 |
| 2007-03-16 | 264.29 |
| 2007-03-15 | 280.12 |
| 2007-03-14 | 253.73 |
| 2007-03-13 | 274.84 |
| 2007-03-12 | 248.45 |
| 2007-03-09 | 195.65 |
| 2007-03-08 | 216.77 |
| 2007-03-07 | 216.77 |
| 2007-03-06 | 206.21 |
| 2007-03-05 | 179.81 |
| 2007-03-02 | 280.12 |
| 2007-03-01 | 390.99 |
| 2007-02-28 | 327.64 |
| 2007-02-27 | 385.71 |
| 2007-02-26 | 369.88 |
| 2007-02-23 | 227.33 |
| 2007-02-22 | 216.77 |
| 2007-02-21 | 190.37 |
| 2007-02-16 | 163.98 |
| 2007-02-15 | 169.25 |
| 2007-02-14 | 190.37 |
| 2007-02-13 | 206.21 |
| 2007-02-12 | 222.05 |
| 2007-02-09 | 174.53 |
| 2007-02-08 | 195.65 |
| 2007-02-07 | 158.70 |
| 2007-02-06 | 105.90 |
| 2007-02-05 | 95.34 |
| 2007-02-02 | 105.90 |
| 2007-02-01 | 111.18 |
| 2007-01-31 | 111.18 |
| 2007-01-30 | 121.74 |
| 2007-01-29 | 127.02 |
| 2007-01-26 | 132.30 |
| 2007-01-25 | 100.62 |
| 2007-01-24 | 148.14 |
| 2007-01-23 | 90.06 |
| 2007-01-22 | 79.50 |
| 2007-01-19 | 84.78 |
| 2007-01-18 | 79.50 |
| 2007-01-17 | 74.22 |
| 2007-01-16 | 74.22 |
| 2007-01-15 | 63.66 |
| 2007-01-12 | 63.66 |
| 2007-01-11 | 68.94 |
| 2007-01-10 | 79.50 |
| 2007-01-09 | 68.94 |
| 2007-01-08 | 63.66 |
| 2007-01-05 | 84.78 |
| 2007-01-04 | 84.78 |
| 2007-01-03 | 90.06 |
| 2007-01-02 | 84.78 |
| 2006-12-29 | 63.66 |
| 2006-12-28 | 63.66 |
| 2006-12-27 | 68.94 |
| 2006-12-22 | 74.22 |
| 2006-12-21 | 74.22 |
| 2006-12-20 | 74.22 |
| 2006-12-19 | 79.50 |
| 2006-12-18 | 68.94 |
| 2006-12-15 | 74.22 |
| 2006-12-14 | 84.78 |
| 2006-12-13 | 84.78 |
| 2006-12-12 | 90.06 |
| 2006-12-11 | 95.34 |
| 2006-12-08 | 90.06 |
| 2006-12-07 | 90.06 |
| 2006-12-06 | 90.06 |
| 2006-12-05 | 90.06 |
| 2006-12-04 | 90.06 |
| 2006-12-01 | 84.78 |
| 2006-11-30 | 100.62 |
| 2006-11-29 | 111.18 |
| 2006-11-28 | 84.78 |
| 2006-11-27 | 84.78 |
| 2006-11-24 | 74.22 |
| 2006-11-23 | 68.94 |
| 2006-11-22 | 63.66 |
| 2006-11-21 | 74.22 |
| 2006-11-20 | 84.78 |
| 2006-11-17 | 58.39 |
| 2006-11-16 | 42.55 |
| 2006-11-15 | 58.39 |
| 2006-11-14 | 58.39 |
| 2006-11-13 | 53.11 |
| 2006-11-10 | 53.11 |
| 2006-11-09 | 58.39 |
| 2006-11-08 | 58.39 |
| 2006-11-07 | 58.39 |
| 2006-11-06 | 58.39 |
| 2006-11-03 | 53.11 |
| 2006-11-02 | 53.11 |
| 2006-11-01 | 53.11 |
| 2006-10-31 | 47.83 |
| 2006-10-27 | 47.83 |
| 2006-10-26 | 58.39 |
| 2006-10-25 | 47.83 |
| 2006-10-24 | 47.83 |
| 2006-10-23 | 47.83 |
| 2006-10-20 | 47.83 |
| 2006-10-19 | 47.83 |
| 2006-10-18 | 47.83 |
| 2006-10-17 | 47.83 |
| 2006-10-16 | 47.83 |
| 2006-10-13 | 47.83 |
| 2006-10-12 | 47.83 |
| 2006-10-11 | 47.83 |
| 2006-10-10 | 47.83 |
| 2006-10-09 | 47.83 |
| 2006-10-06 | 47.83 |
| 2006-10-05 | 47.83 |
| 2006-10-04 | 53.11 |
| 2006-10-03 | 53.11 |
| 2006-09-29 | 58.39 |
| 2006-09-28 | 58.39 |
| 2006-09-27 | 31.99 |
| 2006-09-26 | 53.11 |
| 2006-09-25 | 58.39 |
| 2006-09-22 | 58.39 |
| 2006-09-21 | 58.39 |
| 2006-09-20 | 58.39 |
| 2006-09-19 | 58.39 |
| 2006-09-18 | 53.11 |
| 2006-09-15 | 58.39 |
| 2006-09-14 | 58.39 |
| 2006-09-13 | 58.39 |
| 2006-09-12 | 58.39 |
| 2006-09-11 | 58.39 |
| 2006-09-08 | 47.83 |
| 2006-09-07 | 58.39 |
| 2006-09-06 | 58.39 |
| 2006-09-05 | 58.39 |
| 2006-09-04 | 58.39 |
| 2006-09-01 | 47.83 |
| 2006-08-31 | 42.55 |
| 2006-08-30 | 63.66 |
| 2006-08-29 | 58.39 |
| 2006-08-28 | 26.71 |
| 2006-08-25 | 26.71 |
| 2006-08-24 | 26.71 |
| 2006-08-23 | 26.71 |
| 2006-08-22 | 26.71 |
| 2006-08-21 | 26.71 |
| 2006-08-18 | 26.71 |
| 2006-08-17 | 26.71 |
| 2006-08-16 | 26.71 |
| 2006-08-15 | 37.27 |
| 2006-08-14 | 37.27 |
| 2006-08-11 | 37.27 |
| 2006-08-10 | 37.27 |
| 2006-08-09 | 37.27 |
| 2006-08-08 | 37.27 |
| 2006-08-07 | 37.27 |
| 2006-08-04 | 37.27 |
| 2006-08-03 | 58.39 |
| 2006-08-02 | 58.39 |
| 2006-08-01 | 58.39 |
| 2006-07-31 | 58.39 |
| 2006-07-28 | 74.22 |
| 2006-07-27 | 74.22 |
| 2006-07-26 | 90.06 |
| 2006-07-25 | 90.06 |
| 2006-07-24 | 90.06 |
| 2006-07-21 | 90.06 |
| 2006-07-20 | 90.06 |
| 2006-07-19 | 90.06 |
| 2006-07-18 | 90.06 |
| 2006-07-17 | 90.06 |
| 2006-07-14 | 90.06 |
| 2006-07-13 | 90.06 |
| 2006-07-12 | 90.06 |
| 2006-07-11 | 90.06 |
| 2006-07-10 | 90.06 |
| 2006-07-07 | 90.06 |
| 2006-07-06 | 90.06 |
| 2006-07-05 | 90.06 |
| 2006-07-04 | 90.06 |
| 2006-07-03 | 68.94 |
| 2006-06-30 | 68.94 |
| 2006-06-29 | 68.94 |
| 2006-06-28 | 68.94 |
| 2006-06-27 | 68.94 |
| 2006-06-26 | 68.94 |
| 2006-06-23 | 68.94 |
| 2006-06-22 | 68.94 |
| 2006-06-21 | 63.66 |
| 2006-06-20 | 63.66 |
| 2006-06-19 | 74.22 |
| 2006-06-16 | 84.78 |
| 2006-06-15 | 100.62 |
| 2006-06-14 | 100.62 |
| 2006-06-13 | 100.62 |
| 2006-06-12 | 100.62 |
| 2006-06-09 | 100.62 |
| 2006-06-08 | 100.62 |
| 2006-06-07 | 100.62 |
| 2006-06-06 | 100.62 |
| 2006-06-05 | 100.62 |
| 2006-06-02 | 100.62 |
| 2006-06-01 | 121.74 |
| 2006-05-30 | 121.74 |
| 2006-05-29 | 121.74 |
| 2006-05-26 | 121.74 |
| 2006-05-25 | 121.74 |
| 2006-05-24 | 121.74 |
| 2006-05-23 | 121.74 |
| 2006-05-22 | 121.74 |
| 2006-05-19 | 121.74 |
| 2006-05-18 | 121.74 |
| 2006-05-17 | 121.74 |
| 2006-05-16 | 127.02 |
| 2006-05-15 | 132.30 |
| 2006-05-12 | 132.30 |
| 2006-05-11 | 132.30 |
| 2006-05-10 | 132.30 |
| 2006-05-09 | 132.30 |
| 2006-05-08 | 153.42 |
| 2006-05-04 | 137.58 |
| 2006-05-03 | 137.58 |
| 2006-05-02 | 137.58 |
| 2006-04-28 | 137.58 |
| 2006-04-27 | 142.86 |
| 2006-04-26 | 137.58 |
| 2006-04-25 | 142.86 |
| 2006-04-24 | 142.86 |
| 2006-04-21 | 142.86 |
| 2006-04-20 | 142.86 |
| 2006-04-19 | 163.98 |
| 2006-04-18 | 158.70 |
| 2006-04-13 | 195.65 |
| 2006-04-12 | 142.86 |
| 2006-04-11 | 153.42 |
| 2006-04-10 | 137.58 |
| 2006-04-07 | 142.86 |
| 2006-04-06 | 148.14 |
| 2006-04-04 | 148.14 |
| 2006-04-03 | 142.86 |
| 2006-03-31 | 142.86 |
| 2006-03-30 | 142.86 |
| 2006-03-29 | 148.14 |
| 2006-03-28 | 148.14 |
| 2006-03-27 | 148.14 |
| 2006-03-24 | 158.70 |
| 2006-03-23 | 158.70 |
| 2006-03-22 | 153.42 |
| 2006-03-21 | 158.70 |
| 2006-03-20 | 148.14 |
| 2006-03-17 | 153.42 |
| 2006-03-16 | 148.14 |
| 2006-03-15 | 148.14 |
| 2006-03-14 | 142.86 |
| 2006-03-13 | 137.58 |
| 2006-03-10 | 153.42 |
| 2006-03-09 | 311.80 |
| 2006-03-08 | 100.62 |
| 2006-03-07 | 90.06 |
| 2006-03-06 | 63.66 |
| 2006-03-03 | 63.66 |
| 2006-03-02 | 63.66 |
| 2006-03-01 | 63.66 |
| 2006-02-28 | 63.66 |
| 2006-02-27 | 68.94 |
| 2006-02-24 | 68.94 |
| 2006-02-23 | 68.94 |
| 2006-02-22 | 63.66 |
| 2006-02-21 | 63.66 |
| 2006-02-20 | 58.39 |
| 2006-02-17 | 58.39 |
| 2006-02-16 | 68.94 |
| 2006-02-15 | 68.94 |
| 2006-02-14 | 84.78 |
| 2006-02-13 | 111.18 |
| 2006-02-10 | 111.18 |
| 2006-02-09 | 111.18 |
| 2006-02-08 | 73.91 |
| 2006-02-07 | 34.78 |
| 2006-02-06 | 34.78 |
| 2006-02-03 | 43.48 |
| 2006-02-02 | 43.48 |
| 2006-02-01 | 39.13 |
| 2006-01-27 | 30.43 |
| 2006-01-26 | 30.43 |
| 2006-01-25 | 30.43 |
| 2006-01-24 | 30.43 |
| 2006-01-23 | 30.43 |
| 2006-01-20 | 52.17 |
| 2006-01-19 | 52.17 |
| 2006-01-18 | 52.17 |
| 2006-01-17 | 30.43 |
| 2006-01-16 | 0.00 |
| 2006-01-13 | 0.00 |
| 2006-01-12 | 8.70 |
| 2006-01-11 | 30.43 |
| 2006-01-10 | 30.43 |
| 2006-01-09 | 30.43 |
| 2006-01-06 | 30.43 |
| 2006-01-05 | 30.43 |
| 2006-01-04 | 30.43 |
| 2006-01-03 | 30.43 |
| 2005-12-30 | 30.43 |
| 2005-12-29 | 30.43 |
| 2005-12-28 | 30.43 |
| 2005-12-23 | 17.39 |
| 2005-12-22 | 73.91 |
| 2005-12-21 | 78.26 |
| 2005-12-20 | 78.26 |
| 2005-12-19 | 78.26 |
| 2005-12-16 | 78.26 |
| 2005-12-15 | 78.26 |
| 2005-12-14 | 78.26 |
| 2005-12-13 | 78.26 |
| 2005-12-12 | 78.26 |
| 2005-12-09 | 78.26 |
| 2005-12-08 | 78.26 |
| 2005-12-07 | 13.04 |
| 2005-12-06 | 17.39 |
| 2005-12-05 | 69.57 |
| 2005-12-02 | 69.57 |
| 2005-12-01 | 69.57 |
| 2005-11-30 | 73.91 |
| 2005-11-29 | 73.91 |
| 2005-11-28 | 73.91 |
| 2005-11-25 | 73.91 |
| 2005-11-24 | 73.91 |
| 2005-11-23 | 73.91 |
| 2005-11-22 | 73.91 |
| 2005-11-21 | 73.91 |
| 2005-11-18 | 73.91 |
| 2005-11-17 | 73.91 |
| 2005-11-16 | 73.91 |
| 2005-11-15 | 73.91 |
| 2005-11-14 | 73.91 |
| 2005-11-11 | 73.91 |
| 2005-11-10 | 73.91 |
| 2005-11-09 | 73.91 |
| 2005-11-08 | 73.91 |
| 2005-11-07 | 69.57 |
| 2005-11-04 | 69.57 |
| 2005-11-03 | 73.91 |
| 2005-11-02 | 73.91 |
| 2005-11-01 | 73.91 |
| 2005-10-31 | 69.57 |
| 2005-10-28 | 69.57 |
| 2005-10-27 | 65.22 |
| 2005-10-26 | 69.57 |
| 2005-10-25 | 69.57 |
| 2005-10-24 | 69.57 |
| 2005-10-21 | 65.22 |
| 2005-10-20 | 60.87 |
| 2005-10-19 | 65.22 |
| 2005-10-18 | 65.22 |
| 2005-10-17 | 69.57 |
| 2005-10-14 | 91.30 |
| 2005-10-13 | 95.65 |
| 2005-10-12 | 95.65 |
| 2005-10-10 | 95.65 |
| 2005-10-07 | 95.65 |
| 2005-10-06 | 126.09 |
| 2005-10-05 | 82.61 |
| 2005-10-04 | 95.65 |
| 2005-10-03 | 95.65 |
| 2005-09-30 | 95.65 |
| 2005-09-29 | 86.96 |
| 2005-09-28 | 108.70 |
| 2005-09-27 | 100.00 |
| 2005-09-26 | 147.83 |
| 2005-09-23 | 147.83 |
| 2005-09-22 | 147.83 |
| 2005-09-21 | 104.35 |
| 2005-09-20 | 82.61 |
| 2005-09-16 | 108.70 |
| 2005-09-15 | 139.13 |
| 2005-09-14 | 108.70 |
| 2005-09-13 | 160.87 |
| 2005-09-12 | 104.35 |
| 2005-09-09 | 178.26 |
| 2005-09-08 | 139.13 |
| 2005-09-07 | 0.00 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | 0.00 |
| 2005-09-02 | 0.00 |
| 2005-09-01 | 0.00 |
| 2005-08-31 | 0.00 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | 0.00 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy