Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2026-02-20 | 248.53 |
| 2026-02-16 | 255.95 |
| 2026-02-13 | 255.46 |
| 2026-02-12 | 257.93 |
| 2026-02-11 | 263.88 |
| 2026-02-10 | 272.29 |
| 2026-02-09 | 274.77 |
| 2026-02-06 | 269.32 |
| 2026-02-05 | 275.26 |
| 2026-02-04 | 273.28 |
| 2026-02-03 | 251.50 |
| 2026-02-02 | 236.65 |
| 2026-01-30 | 245.56 |
| 2026-01-29 | 241.60 |
| 2026-01-28 | 240.61 |
| 2026-01-27 | 253.48 |
| 2026-01-26 | 251.50 |
| 2026-01-23 | 254.47 |
| 2026-01-22 | 270.31 |
| 2026-01-21 | 274.77 |
| 2026-01-20 | 268.83 |
| 2026-01-19 | 254.96 |
| 2026-01-16 | 242.09 |
| 2026-01-15 | 242.09 |
| 2026-01-14 | 242.59 |
| 2026-01-13 | 244.07 |
| 2026-01-12 | 251.00 |
| 2026-01-09 | 253.48 |
| 2026-01-08 | 260.90 |
| 2026-01-07 | 256.94 |
| 2026-01-06 | 260.90 |
| 2026-01-05 | 253.97 |
| 2026-01-02 | 251.99 |
| 2025-12-31 | 250.01 |
| 2025-12-30 | 238.63 |
| 2025-12-29 | 245.06 |
| 2025-12-24 | 236.65 |
| 2025-12-23 | 242.59 |
| 2025-12-22 | 243.58 |
| 2025-12-19 | 244.57 |
| 2025-12-18 | 249.02 |
| 2025-12-17 | 233.18 |
| 2025-12-16 | 220.31 |
| 2025-12-15 | 215.36 |
| 2025-12-12 | 210.90 |
| 2025-12-11 | 207.93 |
| 2025-12-10 | 210.41 |
| 2025-12-09 | 213.38 |
| 2025-12-08 | 216.84 |
| 2025-12-05 | 218.82 |
| 2025-12-04 | 224.27 |
| 2025-12-03 | 229.22 |
| 2025-12-02 | 223.28 |
| 2025-12-01 | 228.73 |
| 2025-11-28 | 213.38 |
| 2025-11-27 | 215.85 |
| 2025-11-26 | 219.32 |
| 2025-11-25 | 206.45 |
| 2025-11-24 | 216.84 |
| 2025-11-21 | 217.34 |
| 2025-11-20 | 226.25 |
| 2025-11-19 | 226.25 |
| 2025-11-18 | 217.83 |
| 2025-11-17 | 219.32 |
| 2025-11-14 | 221.79 |
| 2025-11-13 | 228.73 |
| 2025-11-12 | 223.28 |
| 2025-11-11 | 224.76 |
| 2025-11-10 | 221.30 |
| 2025-11-07 | 205.95 |
| 2025-11-06 | 210.90 |
| 2025-11-05 | 201.50 |
| 2025-11-04 | 190.61 |
| 2025-11-03 | 194.07 |
| 2025-10-31 | 182.68 |
| 2025-10-30 | 202.49 |
| 2025-10-28 | 206.94 |
| 2025-10-27 | 207.93 |
| 2025-10-24 | 204.96 |
| 2025-10-23 | 207.44 |
| 2025-10-22 | 206.94 |
| 2025-10-21 | 208.43 |
| 2025-10-20 | 206.45 |
| 2025-10-17 | 191.10 |
| 2025-10-16 | 192.09 |
| 2025-10-15 | 188.13 |
| 2025-10-14 | 168.33 |
| 2025-10-13 | 168.82 |
| 2025-10-10 | 174.27 |
| 2025-10-09 | 174.27 |
| 2025-10-08 | 168.33 |
| 2025-10-06 | 177.24 |
| 2025-10-03 | 178.72 |
| 2025-10-02 | 179.71 |
| 2025-09-30 | 188.13 |
| 2025-09-29 | 175.75 |
| 2025-09-26 | 174.76 |
| 2025-09-25 | 175.26 |
| 2025-09-24 | 173.77 |
| 2025-09-23 | 169.81 |
| 2025-09-22 | 173.77 |
| 2025-09-19 | 178.72 |
| 2025-09-18 | 175.75 |
| 2025-09-17 | 184.17 |
| 2025-09-16 | 167.83 |
| 2025-09-15 | 156.94 |
| 2025-09-12 | 157.44 |
| 2025-09-11 | 155.46 |
| 2025-09-10 | 156.94 |
| 2025-09-09 | 154.47 |
| 2025-09-08 | 154.96 |
| 2025-09-05 | 146.54 |
| 2025-09-04 | 144.07 |
| 2025-09-03 | 145.06 |
| 2025-09-02 | 149.51 |
| 2025-09-01 | 153.48 |
| 2025-08-29 | 155.46 |
| 2025-08-28 | 159.91 |
| 2025-08-27 | 158.92 |
| 2025-08-26 | 162.39 |
| 2025-08-25 | 162.39 |
| 2025-08-22 | 156.45 |
| 2025-08-21 | 170.31 |
| 2025-08-20 | 168.82 |
| 2025-08-19 | 170.80 |
| 2025-08-18 | 172.78 |
| 2025-08-15 | 176.25 |
| 2025-08-14 | 167.34 |
| 2025-08-13 | 168.33 |
| 2025-08-12 | 163.87 |
| 2025-08-11 | 162.88 |
| 2025-08-08 | 162.39 |
| 2025-08-07 | 162.39 |
| 2025-08-06 | 160.41 |
| 2025-08-05 | 163.87 |
| 2025-08-04 | 159.42 |
| 2025-08-01 | 156.94 |
| 2025-07-31 | 159.42 |
| 2025-07-30 | 174.27 |
| 2025-07-29 | 182.68 |
| 2025-07-28 | 183.18 |
| 2025-07-25 | 193.08 |
| 2025-07-24 | 182.68 |
| 2025-07-23 | 174.27 |
| 2025-07-22 | 169.32 |
| 2025-07-21 | 170.80 |
| 2025-07-18 | 164.86 |
| 2025-07-17 | 164.86 |
| 2025-07-16 | 168.82 |
| 2025-07-15 | 170.80 |
| 2025-07-14 | 170.31 |
| 2025-07-11 | 171.30 |
| 2025-07-10 | 169.32 |
| 2025-07-09 | 173.77 |
| 2025-07-08 | 179.71 |
| 2025-07-07 | 182.68 |
| 2025-07-04 | 187.14 |
| 2025-07-03 | 192.59 |
| 2025-07-02 | 187.14 |
| 2025-06-30 | 195.06 |
| 2025-06-27 | 192.09 |
| 2025-06-26 | 194.07 |
| 2025-06-25 | 188.62 |
| 2025-06-24 | 182.68 |
| 2025-06-23 | 170.31 |
| 2025-06-20 | 167.34 |
| 2025-06-19 | 168.82 |
| 2025-06-18 | 180.70 |
| 2025-06-17 | 177.73 |
| 2025-06-16 | 176.74 |
| 2025-06-13 | 184.17 |
| 2025-06-12 | 185.16 |
| 2025-06-11 | 197.04 |
| 2025-06-10 | 193.08 |
| 2025-06-09 | 186.15 |
| 2025-06-06 | 183.18 |
| 2025-06-05 | 179.71 |
| 2025-06-04 | 178.72 |
| 2025-06-03 | 180.70 |
| 2025-06-02 | 190.11 |
| 2025-05-30 | 193.08 |
| 2025-05-29 | 190.11 |
| 2025-05-28 | 196.05 |
| 2025-05-27 | 190.11 |
| 2025-05-26 | 181.20 |
| 2025-05-23 | 166.35 |
| 2025-05-22 | 170.80 |
| 2025-05-21 | 170.31 |
| 2025-05-20 | 158.43 |
| 2025-05-19 | 159.42 |
| 2025-05-16 | 149.51 |
| 2025-05-15 | 146.05 |
| 2025-05-14 | 148.52 |
| 2025-05-13 | 149.02 |
| 2025-05-12 | 151.99 |
| 2025-05-09 | 142.09 |
| 2025-05-08 | 143.08 |
| 2025-05-07 | 144.56 |
| 2025-05-06 | 143.57 |
| 2025-05-02 | 130.21 |
| 2025-04-30 | 129.22 |
| 2025-04-29 | 137.14 |
| 2025-04-28 | 128.72 |
| 2025-04-25 | 132.68 |
| 2025-04-24 | 135.65 |
| 2025-04-23 | 140.11 |
| 2025-04-22 | 141.10 |
| 2025-04-17 | 137.14 |
| 2025-04-16 | 130.70 |
| 2025-04-15 | 128.72 |
| 2025-04-14 | 133.67 |
| 2025-04-11 | 127.73 |
| 2025-04-10 | 125.75 |
| 2025-04-09 | 121.30 |
| 2025-04-08 | 115.35 |
| 2025-04-07 | 108.42 |
| 2025-04-03 | 136.15 |
| 2025-04-02 | 136.64 |
| 2025-04-01 | 140.11 |
| 2025-03-31 | 142.58 |
| 2025-03-28 | 147.53 |
| 2025-03-27 | 162.88 |
| 2025-03-26 | 166.84 |
| 2025-03-25 | 168.82 |
| 2025-03-24 | 164.86 |
| 2025-03-21 | 154.96 |
| 2025-03-20 | 163.87 |
| 2025-03-19 | 163.38 |
| 2025-03-18 | 168.82 |
| 2025-03-17 | 162.88 |
| 2025-03-14 | 157.44 |
| 2025-03-13 | 150.50 |
| 2025-03-12 | 153.97 |
| 2025-03-11 | 162.39 |
| 2025-03-10 | 163.87 |
| 2025-03-07 | 167.83 |
| 2025-03-06 | 168.82 |
| 2025-03-05 | 159.91 |
| 2025-03-04 | 151.00 |
| 2025-03-03 | 145.06 |
| 2025-02-28 | 145.55 |
| 2025-02-27 | 143.08 |
| 2025-02-26 | 126.25 |
| 2025-02-25 | 122.29 |
| 2025-02-24 | 125.75 |
| 2025-02-21 | 114.36 |
| 2025-02-20 | 115.35 |
| 2025-02-19 | 118.82 |
| 2025-02-18 | 120.80 |
| 2025-02-17 | 122.29 |
| 2025-02-14 | 129.71 |
| 2025-02-13 | 125.75 |
| 2025-02-12 | 125.26 |
| 2025-02-11 | 123.77 |
| 2025-02-10 | 131.20 |
| 2025-02-07 | 127.24 |
| 2025-02-06 | 127.73 |
| 2025-02-05 | 125.75 |
| 2025-02-04 | 136.15 |
| 2025-02-03 | 132.19 |
| 2025-01-28 | 136.15 |
| 2025-01-27 | 135.65 |
| 2025-01-24 | 144.07 |
| 2025-01-23 | 138.62 |
| 2025-01-22 | 142.58 |
| 2025-01-21 | 152.48 |
| 2025-01-20 | 148.03 |
| 2025-01-17 | 150.50 |
| 2025-01-16 | 147.04 |
| 2025-01-15 | 143.08 |
| 2025-01-14 | 147.53 |
| 2025-01-13 | 124.76 |
| 2025-01-10 | 133.18 |
| 2025-01-09 | 136.64 |
| 2025-01-08 | 133.18 |
| 2025-01-07 | 139.12 |
| 2025-01-06 | 140.60 |
| 2025-01-03 | 144.56 |
| 2025-01-02 | 148.03 |
| 2024-12-31 | 154.96 |
| 2024-12-30 | 159.91 |
| 2024-12-27 | 163.38 |
| 2024-12-24 | 160.41 |
| 2024-12-23 | 160.90 |
| 2024-12-20 | 148.52 |
| 2024-12-19 | 158.43 |
| 2024-12-18 | 145.55 |
| 2024-12-17 | 151.00 |
| 2024-12-16 | 148.03 |
| 2024-12-13 | 167.34 |
| 2024-12-12 | 164.86 |
| 2024-12-11 | 164.37 |
| 2024-12-10 | 164.37 |
| 2024-12-09 | 165.85 |
| 2024-12-06 | 143.57 |
| 2024-12-05 | 131.69 |
| 2024-12-04 | 124.27 |
| 2024-12-03 | 131.69 |
| 2024-12-02 | 137.63 |
| 2024-11-29 | 149.02 |
| 2024-11-28 | 150.01 |
| 2024-11-27 | 145.55 |
| 2024-11-26 | 147.04 |
| 2024-11-25 | 141.59 |
| 2024-11-22 | 142.09 |
| 2024-11-21 | 134.66 |
| 2024-11-20 | 131.69 |
| 2024-11-19 | 127.73 |
| 2024-11-18 | 124.27 |
| 2024-11-15 | 116.84 |
| 2024-11-14 | 114.86 |
| 2024-11-13 | 116.84 |
| 2024-11-12 | 119.81 |
| 2024-11-11 | 118.33 |
| 2024-11-08 | 131.69 |
| 2024-11-07 | 130.21 |
| 2024-11-06 | 123.77 |
| 2024-11-05 | 127.73 |
| 2024-11-04 | 121.30 |
| 2024-11-01 | 117.34 |
| 2024-10-31 | 116.34 |
| 2024-10-30 | 109.91 |
| 2024-10-29 | 102.98 |
| 2024-10-28 | 107.93 |
| 2024-10-25 | 99.51 |
| 2024-10-24 | 93.08 |
| 2024-10-23 | 95.55 |
| 2024-10-22 | 90.11 |
| 2024-10-21 | 88.13 |
| 2024-10-18 | 93.57 |
| 2024-10-17 | 82.68 |
| 2024-10-16 | 85.65 |
| 2024-10-15 | 86.15 |
| 2024-10-14 | 94.56 |
| 2024-10-10 | 103.47 |
| 2024-10-09 | 93.08 |
| 2024-10-08 | 99.51 |
| 2024-10-07 | 137.14 |
| 2024-10-04 | 109.91 |
| 2024-10-03 | 104.46 |
| 2024-10-02 | 120.80 |
| 2024-09-30 | 114.86 |
| 2024-09-27 | 101.99 |
| 2024-09-26 | 78.22 |
| 2024-09-25 | 61.39 |
| 2024-09-24 | 57.43 |
| 2024-09-23 | 50.01 |
| 2024-09-20 | 50.50 |
| 2024-09-19 | 49.51 |
| 2024-09-17 | 49.51 |
| 2024-09-16 | 48.03 |
| 2024-09-13 | 48.52 |
| 2024-09-12 | 54.46 |
| 2024-09-11 | 54.46 |
| 2024-09-10 | 55.45 |
| 2024-09-09 | 57.93 |
| 2024-09-05 | 57.93 |
| 2024-09-04 | 59.91 |
| 2024-09-03 | 61.89 |
| 2024-09-02 | 63.37 |
| 2024-08-30 | 65.35 |
| 2024-08-29 | 63.37 |
| 2024-08-28 | 62.38 |
| 2024-08-27 | 65.35 |
| 2024-08-26 | 66.34 |
| 2024-08-23 | 66.34 |
| 2024-08-22 | 68.32 |
| 2024-08-21 | 69.31 |
| 2024-08-20 | 72.78 |
| 2024-08-19 | 67.33 |
| 2024-08-16 | 67.33 |
| 2024-08-15 | 66.84 |
| 2024-08-14 | 66.84 |
| 2024-08-13 | 69.81 |
| 2024-08-12 | 71.29 |
| 2024-08-09 | 74.76 |
| 2024-08-08 | 75.75 |
| 2024-08-07 | 74.76 |
| 2024-08-06 | 76.24 |
| 2024-08-05 | 75.25 |
| 2024-08-02 | 74.76 |
| 2024-08-01 | 75.75 |
| 2024-07-31 | 75.25 |
| 2024-07-30 | 72.28 |
| 2024-07-29 | 72.78 |
| 2024-07-26 | 73.27 |
| 2024-07-25 | 71.29 |
| 2024-07-24 | 72.78 |
| 2024-07-23 | 74.76 |
| 2024-07-22 | 77.23 |
| 2024-07-19 | 76.24 |
| 2024-07-18 | 78.22 |
| 2024-07-17 | 77.23 |
| 2024-07-16 | 76.24 |
| 2024-07-15 | 77.23 |
| 2024-07-12 | 82.68 |
| 2024-07-11 | 83.18 |
| 2024-07-10 | 76.74 |
| 2024-07-09 | 79.21 |
| 2024-07-08 | 77.73 |
| 2024-07-05 | 79.21 |
| 2024-07-04 | 80.20 |
| 2024-07-03 | 82.19 |
| 2024-07-02 | 79.71 |
| 2024-06-28 | 79.71 |
| 2024-06-27 | 79.71 |
| 2024-06-26 | 82.68 |
| 2024-06-25 | 81.69 |
| 2024-06-24 | 82.68 |
| 2024-06-21 | 86.15 |
| 2024-06-20 | 91.10 |
| 2024-06-19 | 93.08 |
| 2024-06-18 | 90.11 |
| 2024-06-17 | 88.62 |
| 2024-06-14 | 92.09 |
| 2024-06-13 | 95.55 |
| 2024-06-12 | 97.53 |
| 2024-06-11 | 97.04 |
| 2024-06-07 | 101.99 |
| 2024-06-06 | 101.00 |
| 2024-06-05 | 103.97 |
| 2024-06-04 | 107.93 |
| 2024-06-03 | 103.47 |
| 2024-05-31 | 105.95 |
| 2024-05-30 | 113.37 |
| 2024-05-29 | 112.88 |
| 2024-05-28 | 113.37 |
| 2024-05-27 | 118.33 |
| 2024-05-24 | 114.36 |
| 2024-05-23 | 115.85 |
| 2024-05-22 | 127.24 |
| 2024-05-21 | 117.34 |
| 2024-05-20 | 118.33 |
| 2024-05-17 | 105.45 |
| 2024-05-16 | 100.01 |
| 2024-05-14 | 100.50 |
| 2024-05-13 | 103.97 |
| 2024-05-10 | 101.00 |
| 2024-05-09 | 98.52 |
| 2024-05-08 | 92.58 |
| 2024-05-07 | 95.06 |
| 2024-05-06 | 99.51 |
| 2024-05-03 | 97.53 |
| 2024-05-02 | 100.01 |
| 2024-04-30 | 95.06 |
| 2024-04-29 | 96.54 |
| 2024-04-26 | 104.96 |
| 2024-04-25 | 98.52 |
| 2024-04-24 | 92.58 |
| 2024-04-23 | 86.15 |
| 2024-04-22 | 88.62 |
| 2024-04-19 | 84.66 |
| 2024-04-18 | 89.61 |
| 2024-04-17 | 80.20 |
| 2024-04-16 | 77.23 |
| 2024-04-15 | 84.66 |
| 2024-04-12 | 86.15 |
| 2024-04-11 | 95.06 |
| 2024-04-10 | 95.55 |
| 2024-04-09 | 94.56 |
| 2024-04-08 | 91.10 |
| 2024-04-05 | 86.15 |
| 2024-04-03 | 90.11 |
| 2024-04-02 | 86.15 |
| 2024-03-28 | 88.13 |
| 2024-03-27 | 85.16 |
| 2024-03-26 | 89.12 |
| 2024-03-25 | 91.10 |
| 2024-03-22 | 94.07 |
| 2024-03-21 | 100.01 |
| 2024-03-20 | 97.53 |
| 2024-03-19 | 98.52 |
| 2024-03-18 | 104.96 |
| 2024-03-15 | 101.49 |
| 2024-03-14 | 104.46 |
| 2024-03-13 | 104.46 |
| 2024-03-12 | 107.43 |
| 2024-03-11 | 100.01 |
| 2024-03-08 | 95.06 |
| 2024-03-07 | 95.06 |
| 2024-03-06 | 96.05 |
| 2024-03-05 | 96.54 |
| 2024-03-04 | 101.99 |
| 2024-03-01 | 105.95 |
| 2024-02-29 | 107.93 |
| 2024-02-28 | 108.92 |
| 2024-02-27 | 112.38 |
| 2024-02-26 | 110.90 |
| 2024-02-23 | 112.38 |
| 2024-02-22 | 117.34 |
| 2024-02-21 | 116.84 |
| 2024-02-20 | 112.88 |
| 2024-02-19 | 111.89 |
| 2024-02-16 | 112.38 |
| 2024-02-15 | 103.47 |
| 2024-02-14 | 107.43 |
| 2024-02-09 | 111.39 |
| 2024-02-08 | 114.36 |
| 2024-02-07 | 111.39 |
| 2024-02-06 | 111.89 |
| 2024-02-05 | 104.46 |
| 2024-02-02 | 110.40 |
| 2024-02-01 | 111.89 |
| 2024-01-31 | 115.85 |
| 2024-01-30 | 125.26 |
| 2024-01-29 | 134.17 |
| 2024-01-26 | 135.16 |
| 2024-01-25 | 133.18 |
| 2024-01-24 | 130.70 |
| 2024-01-23 | 120.31 |
| 2024-01-22 | 116.84 |
| 2024-01-19 | 126.25 |
| 2024-01-18 | 128.23 |
| 2024-01-17 | 126.25 |
| 2024-01-16 | 135.65 |
| 2024-01-15 | 133.67 |
| 2024-01-12 | 128.23 |
| 2024-01-11 | 127.24 |
| 2024-01-10 | 125.26 |
| 2024-01-09 | 130.21 |
| 2024-01-08 | 129.71 |
| 2024-01-05 | 133.18 |
| 2024-01-04 | 133.18 |
| 2024-01-03 | 139.61 |
| 2024-01-02 | 145.06 |
| 2023-12-29 | 144.56 |
| 2023-12-28 | 141.10 |
| 2023-12-27 | 133.18 |
| 2023-12-22 | 132.68 |
| 2023-12-21 | 134.17 |
| 2023-12-20 | 132.68 |
| 2023-12-19 | 137.14 |
| 2023-12-18 | 141.10 |
| 2023-12-15 | 150.01 |
| 2023-12-14 | 145.55 |
| 2023-12-13 | 144.07 |
| 2023-12-12 | 151.99 |
| 2023-12-11 | 152.48 |
| 2023-12-08 | 154.96 |
| 2023-12-07 | 154.47 |
| 2023-12-06 | 156.45 |
| 2023-12-05 | 152.48 |
| 2023-12-04 | 156.94 |
| 2023-12-01 | 156.45 |
| 2023-11-30 | 160.41 |
| 2023-11-29 | 160.41 |
| 2023-11-28 | 163.38 |
| 2023-11-27 | 172.29 |
| 2023-11-24 | 171.79 |
| 2023-11-23 | 172.29 |
| 2023-11-22 | 170.80 |
| 2023-11-21 | 173.77 |
| 2023-11-20 | 174.27 |
| 2023-11-17 | 164.37 |
| 2023-11-16 | 162.39 |
| 2023-11-15 | 158.92 |
| 2023-11-14 | 153.48 |
| 2023-11-13 | 153.48 |
| 2023-11-10 | 151.99 |
| 2023-11-09 | 157.44 |
| 2023-11-08 | 158.43 |
| 2023-11-07 | 159.42 |
| 2023-11-06 | 164.86 |
| 2023-11-03 | 162.39 |
| 2023-11-02 | 160.90 |
| 2023-11-01 | 163.87 |
| 2023-10-31 | 163.38 |
| 2023-10-30 | 163.38 |
| 2023-10-27 | 162.88 |
| 2023-10-26 | 151.00 |
| 2023-10-25 | 150.01 |
| 2023-10-24 | 145.55 |
| 2023-10-20 | 143.57 |
| 2023-10-19 | 144.07 |
| 2023-10-18 | 150.50 |
| 2023-10-17 | 153.48 |
| 2023-10-16 | 152.48 |
| 2023-10-13 | 153.48 |
| 2023-10-12 | 165.36 |
| 2023-10-11 | 155.46 |
| 2023-10-10 | 158.92 |
| 2023-10-09 | 155.95 |
| 2023-10-06 | 162.39 |
| 2023-10-05 | 155.46 |
| 2023-10-04 | 154.96 |
| 2023-10-03 | 160.90 |
| 2023-09-29 | 161.89 |
| 2023-09-28 | 158.43 |
| 2023-09-27 | 162.39 |
| 2023-09-26 | 162.39 |
| 2023-09-25 | 165.85 |
| 2023-09-22 | 170.31 |
| 2023-09-21 | 169.32 |
| 2023-09-20 | 173.28 |
| 2023-09-19 | 175.75 |
| 2023-09-18 | 177.73 |
| 2023-09-15 | 180.70 |
| 2023-09-14 | 180.21 |
| 2023-09-13 | 183.18 |
| 2023-09-12 | 180.70 |
| 2023-09-11 | 180.21 |
| 2023-09-07 | 181.20 |
| 2023-09-06 | 183.67 |
| 2023-09-05 | 187.14 |
| 2023-09-04 | 193.58 |
| 2023-08-31 | 187.63 |
| 2023-08-30 | 187.14 |
| 2023-08-29 | 188.62 |
| 2023-08-28 | 181.69 |
| 2023-08-25 | 181.69 |
| 2023-08-24 | 184.17 |
| 2023-08-23 | 178.23 |
| 2023-08-22 | 182.19 |
| 2023-08-21 | 182.68 |
| 2023-08-18 | 191.10 |
| 2023-08-17 | 199.02 |
| 2023-08-16 | 203.97 |
| 2023-08-15 | 210.41 |
| 2023-08-14 | 214.86 |
| 2023-08-11 | 215.85 |
| 2023-08-10 | 219.81 |
| 2023-08-09 | 209.91 |
| 2023-08-08 | 208.43 |
| 2023-08-07 | 213.38 |
| 2023-08-04 | 210.41 |
| 2023-08-03 | 211.89 |
| 2023-08-02 | 212.39 |
| 2023-08-01 | 215.85 |
| 2023-07-31 | 215.36 |
| 2023-07-28 | 210.41 |
| 2023-07-27 | 207.44 |
| 2023-07-26 | 207.93 |
| 2023-07-25 | 210.41 |
| 2023-07-24 | 198.03 |
| 2023-07-21 | 193.58 |
| 2023-07-20 | 192.09 |
| 2023-07-19 | 194.57 |
| 2023-07-18 | 197.04 |
| 2023-07-14 | 193.58 |
| 2023-07-13 | 194.57 |
| 2023-07-12 | 194.57 |
| 2023-07-11 | 197.54 |
| 2023-07-10 | 196.55 |
| 2023-07-07 | 194.57 |
| 2023-07-06 | 194.07 |
| 2023-07-05 | 192.59 |
| 2023-07-04 | 199.02 |
| 2023-07-03 | 197.04 |
| 2023-06-30 | 176.25 |
| 2023-06-29 | 179.22 |
| 2023-06-28 | 188.62 |
| 2023-06-27 | 181.69 |
| 2023-06-26 | 176.74 |
| 2023-06-23 | 180.21 |
| 2023-06-21 | 181.20 |
| 2023-06-20 | 188.62 |
| 2023-06-19 | 190.61 |
| 2023-06-16 | 188.62 |
| 2023-06-15 | 184.17 |
| 2023-06-14 | 181.20 |
| 2023-06-13 | 183.67 |
| 2023-06-12 | 184.66 |
| 2023-06-09 | 184.66 |
| 2023-06-08 | 177.73 |
| 2023-06-07 | 175.75 |
| 2023-06-06 | 173.77 |
| 2023-06-05 | 178.23 |
| 2023-06-02 | 174.76 |
| 2023-06-01 | 168.82 |
| 2023-05-31 | 194.57 |
| 2023-05-30 | 196.05 |
| 2023-05-29 | 201.00 |
| 2023-05-25 | 206.45 |
| 2023-05-24 | 212.88 |
| 2023-05-23 | 225.76 |
| 2023-05-22 | 229.22 |
| 2023-05-19 | 222.29 |
| 2023-05-18 | 216.35 |
| 2023-05-17 | 211.89 |
| 2023-05-16 | 216.35 |
| 2023-05-15 | 217.83 |
| 2023-05-12 | 212.39 |
| 2023-05-11 | 219.81 |
| 2023-05-10 | 220.31 |
| 2023-05-09 | 227.74 |
| 2023-05-08 | 228.73 |
| 2023-05-05 | 236.65 |
| 2023-05-04 | 236.65 |
| 2023-05-03 | 241.60 |
| 2023-05-02 | 244.57 |
| 2023-04-28 | 242.59 |
| 2023-04-27 | 247.04 |
| 2023-04-26 | 243.58 |
| 2023-04-25 | 240.61 |
| 2023-04-24 | 251.00 |
| 2023-04-21 | 258.92 |
| 2023-04-20 | 261.40 |
| 2023-04-19 | 263.88 |
| 2023-04-18 | 270.31 |
| 2023-04-17 | 270.31 |
| 2023-04-14 | 253.48 |
| 2023-04-13 | 251.99 |
| 2023-04-12 | 256.45 |
| 2023-04-11 | 259.42 |
| 2023-04-06 | 263.88 |
| 2023-04-04 | 264.87 |
| 2023-04-03 | 259.42 |
| 2023-03-31 | 247.54 |
| 2023-03-30 | 256.45 |
| 2023-03-29 | 244.07 |
| 2023-03-28 | 244.57 |
| 2023-03-27 | 240.61 |
| 2023-03-24 | 241.60 |
| 2023-03-23 | 247.04 |
| 2023-03-22 | 251.50 |
| 2023-03-21 | 256.94 |
| 2023-03-20 | 251.50 |
| 2023-03-17 | 264.87 |
| 2023-03-16 | 251.99 |
| 2023-03-15 | 261.40 |
| 2023-03-14 | 258.92 |
| 2023-03-13 | 265.86 |
| 2023-03-10 | 253.48 |
| 2023-03-09 | 257.44 |
| 2023-03-08 | 263.38 |
| 2023-03-07 | 271.80 |
| 2023-03-06 | 278.73 |
| 2023-03-03 | 283.18 |
| 2023-03-02 | 281.20 |
| 2023-03-01 | 262.39 |
| 2023-02-28 | 257.93 |
| 2023-02-27 | 252.98 |
| 2023-02-24 | 249.52 |
| 2023-02-23 | 251.00 |
| 2023-02-22 | 245.56 |
| 2023-02-21 | 249.52 |
| 2023-02-20 | 248.03 |
| 2023-02-17 | 247.54 |
| 2023-02-16 | 247.54 |
| 2023-02-15 | 239.62 |
| 2023-02-14 | 244.07 |
| 2023-02-13 | 246.05 |
| 2023-02-10 | 229.22 |
| 2023-02-09 | 232.69 |
| 2023-02-08 | 233.18 |
| 2023-02-07 | 226.75 |
| 2023-02-06 | 229.72 |
| 2023-02-03 | 230.71 |
| 2023-02-02 | 241.10 |
| 2023-02-01 | 243.58 |
| 2023-01-31 | 245.56 |
| 2023-01-30 | 251.00 |
| 2023-01-27 | 266.85 |
| 2023-01-26 | 276.25 |
| 2023-01-20 | 276.75 |
| 2023-01-19 | 272.79 |
| 2023-01-18 | 273.28 |
| 2023-01-17 | 269.32 |
| 2023-01-16 | 270.81 |
| 2023-01-13 | 275.76 |
| 2023-01-12 | 258.43 |
| 2023-01-11 | 255.95 |
| 2023-01-10 | 260.41 |
| 2023-01-09 | 262.39 |
| 2023-01-06 | 256.45 |
| 2023-01-05 | 266.35 |
| 2023-01-04 | 256.94 |
| 2023-01-03 | 254.96 |
| 2022-12-30 | 244.07 |
| 2022-12-29 | 243.08 |
| 2022-12-28 | 250.51 |
| 2022-12-23 | 261.40 |
| 2022-12-22 | 267.84 |
| 2022-12-21 | 263.38 |
| 2022-12-20 | 255.46 |
| 2022-12-19 | 253.97 |
| 2022-12-16 | 262.89 |
| 2022-12-15 | 265.86 |
| 2022-12-14 | 274.27 |
| 2022-12-13 | 270.81 |
| 2022-12-12 | 259.42 |
| 2022-12-09 | 255.46 |
| 2022-12-08 | 245.06 |
| 2022-12-07 | 226.25 |
| 2022-12-06 | 212.88 |
| 2022-12-05 | 210.90 |
| 2022-12-02 | 200.01 |
| 2022-12-01 | 200.01 |
| 2022-11-30 | 206.94 |
| 2022-11-29 | 194.57 |
| 2022-11-28 | 178.23 |
| 2022-11-25 | 174.76 |
| 2022-11-24 | 174.27 |
| 2022-11-23 | 180.21 |
| 2022-11-22 | 175.26 |
| 2022-11-21 | 178.23 |
| 2022-11-18 | 188.62 |
| 2022-11-17 | 197.54 |
| 2022-11-16 | 200.01 |
| 2022-11-15 | 201.99 |
| 2022-11-14 | 199.52 |
| 2022-11-11 | 218.82 |
| 2022-11-10 | 211.40 |
| 2022-11-09 | 211.89 |
| 2022-11-08 | 209.91 |
| 2022-11-07 | 215.85 |
| 2022-11-04 | 214.37 |
| 2022-11-03 | 192.59 |
| 2022-11-02 | 197.04 |
| 2022-11-01 | 188.62 |
| 2022-10-31 | 170.31 |
| 2022-10-28 | 187.14 |
| 2022-10-27 | 190.61 |
| 2022-10-26 | 189.62 |
| 2022-10-25 | 186.64 |
| 2022-10-24 | 175.75 |
| 2022-10-21 | 192.09 |
| 2022-10-20 | 193.08 |
| 2022-10-19 | 183.67 |
| 2022-10-18 | 188.62 |
| 2022-10-17 | 179.22 |
| 2022-10-14 | 173.77 |
| 2022-10-13 | 175.26 |
| 2022-10-12 | 177.73 |
| 2022-10-11 | 183.18 |
| 2022-10-10 | 211.40 |
| 2022-10-07 | 227.24 |
| 2022-10-06 | 235.66 |
| 2022-10-05 | 213.87 |
| 2022-10-03 | 199.02 |
| 2022-09-30 | 197.04 |
| 2022-09-29 | 202.98 |
| 2022-09-28 | 209.42 |
| 2022-09-27 | 205.95 |
| 2022-09-26 | 189.12 |
| 2022-09-23 | 186.15 |
| 2022-09-22 | 189.62 |
| 2022-09-21 | 206.94 |
| 2022-09-20 | 205.95 |
| 2022-09-19 | 202.49 |
| 2022-09-16 | 203.48 |
| 2022-09-15 | 201.99 |
| 2022-09-14 | 201.00 |
| 2022-09-13 | 206.94 |
| 2022-09-09 | 201.50 |
| 2022-09-08 | 199.02 |
| 2022-09-07 | 197.04 |
| 2022-09-06 | 199.52 |
| 2022-09-05 | 192.09 |
| 2022-09-02 | 199.02 |
| 2022-09-01 | 201.99 |
| 2022-08-31 | 212.39 |
| 2022-08-30 | 207.93 |
| 2022-08-29 | 215.85 |
| 2022-08-26 | 219.32 |
| 2022-08-25 | 211.89 |
| 2022-08-24 | 208.92 |
| 2022-08-23 | 211.40 |
| 2022-08-22 | 211.40 |
| 2022-08-19 | 211.89 |
| 2022-08-18 | 210.90 |
| 2022-08-17 | 219.32 |
| 2022-08-16 | 213.87 |
| 2022-08-15 | 211.89 |
| 2022-08-12 | 221.79 |
| 2022-08-11 | 208.43 |
| 2022-08-10 | 202.98 |
| 2022-08-09 | 208.92 |
| 2022-08-08 | 208.43 |
| 2022-08-05 | 206.94 |
| 2022-08-04 | 208.43 |
| 2022-08-03 | 204.96 |
| 2022-08-02 | 204.96 |
| 2022-08-01 | 203.48 |
| 2022-07-29 | 204.96 |
| 2022-07-28 | 220.31 |
| 2022-07-27 | 223.28 |
| 2022-07-26 | 218.33 |
| 2022-07-25 | 214.86 |
| 2022-07-22 | 215.85 |
| 2022-07-21 | 217.34 |
| 2022-07-20 | 220.80 |
| 2022-07-19 | 220.31 |
| 2022-07-18 | 226.25 |
| 2022-07-15 | 222.29 |
| 2022-07-14 | 233.68 |
| 2022-07-13 | 225.26 |
| 2022-07-12 | 215.85 |
| 2022-07-11 | 213.87 |
| 2022-07-08 | 231.20 |
| 2022-07-07 | 221.79 |
| 2022-07-06 | 207.93 |
| 2022-07-05 | 229.22 |
| 2022-07-04 | 223.77 |
| 2022-06-30 | 237.64 |
| 2022-06-29 | 243.58 |
| 2022-06-28 | 235.66 |
| 2022-06-27 | 204.96 |
| 2022-06-24 | 189.62 |
| 2022-06-23 | 184.66 |
| 2022-06-22 | 181.69 |
| 2022-06-21 | 185.16 |
| 2022-06-20 | 181.20 |
| 2022-06-17 | 164.86 |
| 2022-06-16 | 166.35 |
| 2022-06-15 | 167.34 |
| 2022-06-14 | 164.37 |
| 2022-06-13 | 167.34 |
| 2022-06-10 | 173.77 |
| 2022-06-09 | 175.75 |
| 2022-06-08 | 184.66 |
| 2022-06-07 | 179.22 |
| 2022-06-06 | 180.70 |
| 2022-06-02 | 181.20 |
| 2022-06-01 | 188.13 |
| 2022-05-31 | 183.18 |
| 2022-05-30 | 179.71 |
| 2022-05-27 | 172.29 |
| 2022-05-26 | 171.30 |
| 2022-05-25 | 167.34 |
| 2022-05-24 | 160.41 |
| 2022-05-23 | 156.94 |
| 2022-05-20 | 159.91 |
| 2022-05-19 | 152.48 |
| 2022-05-18 | 153.97 |
| 2022-05-17 | 153.97 |
| 2022-05-16 | 147.04 |
| 2022-05-13 | 142.58 |
| 2022-05-12 | 145.55 |
| 2022-05-11 | 151.00 |
| 2022-05-10 | 140.60 |
| 2022-05-06 | 144.07 |
| 2022-05-05 | 155.46 |
| 2022-05-04 | 165.36 |
| 2022-05-03 | 164.37 |
| 2022-04-29 | 164.86 |
| 2022-04-28 | 160.90 |
| 2022-04-27 | 162.88 |
| 2022-04-26 | 159.42 |
| 2022-04-25 | 158.43 |
| 2022-04-22 | 167.83 |
| 2022-04-21 | 170.31 |
| 2022-04-20 | 182.68 |
| 2022-04-19 | 183.67 |
| 2022-04-14 | 188.13 |
| 2022-04-13 | 177.24 |
| 2022-04-12 | 180.70 |
| 2022-04-11 | 164.37 |
| 2022-04-08 | 177.24 |
| 2022-04-07 | 175.26 |
| 2022-04-06 | 181.69 |
| 2022-04-04 | 182.19 |
| 2022-04-01 | 179.71 |
| 2022-03-31 | 171.79 |
| 2022-03-30 | 175.75 |
| 2022-03-29 | 168.82 |
| 2022-03-28 | 167.34 |
| 2022-03-25 | 171.30 |
| 2022-03-24 | 177.73 |
| 2022-03-23 | 178.72 |
| 2022-03-22 | 180.21 |
| 2022-03-21 | 176.25 |
| 2022-03-18 | 183.67 |
| 2022-03-17 | 182.19 |
| 2022-03-16 | 161.89 |
| 2022-03-15 | 135.65 |
| 2022-03-14 | 149.02 |
| 2022-03-11 | 169.32 |
| 2022-03-10 | 166.35 |
| 2022-03-09 | 160.90 |
| 2022-03-08 | 158.92 |
| 2022-03-07 | 169.32 |
| 2022-03-04 | 199.02 |
| 2022-03-03 | 210.90 |
| 2022-03-02 | 194.07 |
| 2022-03-01 | 200.01 |
| 2022-02-28 | 197.04 |
| 2022-02-25 | 209.91 |
| 2022-02-24 | 202.98 |
| 2022-02-23 | 213.38 |
| 2022-02-22 | 219.81 |
| 2022-02-21 | 224.27 |
| 2022-02-18 | 220.31 |
| 2022-02-17 | 218.82 |
| 2022-02-16 | 223.28 |
| 2022-02-15 | 214.37 |
| 2022-02-14 | 221.79 |
| 2022-02-11 | 224.27 |
| 2022-02-10 | 226.75 |
| 2022-02-09 | 221.79 |
| 2022-02-08 | 209.91 |
| 2022-02-07 | 203.97 |
| 2022-02-04 | 201.50 |
| 2022-01-31 | 189.12 |
| 2022-01-28 | 188.62 |
| 2022-01-27 | 188.62 |
| 2022-01-26 | 196.05 |
| 2022-01-25 | 200.01 |
| 2022-01-24 | 200.51 |
| 2022-01-21 | 203.48 |
| 2022-01-20 | 201.99 |
| 2022-01-19 | 189.12 |
| 2022-01-18 | 189.12 |
| 2022-01-17 | 186.64 |
| 2022-01-14 | 187.14 |
| 2022-01-13 | 183.67 |
| 2022-01-12 | 184.17 |
| 2022-01-11 | 183.18 |
| 2022-01-10 | 177.73 |
| 2022-01-07 | 172.78 |
| 2022-01-06 | 171.30 |
| 2022-01-05 | 177.73 |
| 2022-01-04 | 178.72 |
| 2022-01-03 | 171.79 |
| 2021-12-31 | 169.32 |
| 2021-12-30 | 170.31 |
| 2021-12-29 | 167.34 |
| 2021-12-28 | 165.36 |
| 2021-12-24 | 159.91 |
| 2021-12-23 | 158.92 |
| 2021-12-22 | 154.96 |
| 2021-12-21 | 152.48 |
| 2021-12-20 | 153.48 |
| 2021-12-17 | 154.96 |
| 2021-12-16 | 155.95 |
| 2021-12-15 | 152.48 |
| 2021-12-14 | 151.99 |
| 2021-12-13 | 159.91 |
| 2021-12-10 | 163.87 |
| 2021-12-09 | 169.32 |
| 2021-12-08 | 165.85 |
| 2021-12-07 | 160.90 |
| 2021-12-06 | 146.54 |
| 2021-12-03 | 151.49 |
| 2021-12-02 | 142.09 |
| 2021-12-01 | 145.06 |
| 2021-11-30 | 143.08 |
| 2021-11-29 | 149.51 |
| 2021-11-26 | 162.88 |
| 2021-11-25 | 173.28 |
| 2021-11-24 | 174.76 |
| 2021-11-23 | 172.78 |
| 2021-11-22 | 170.80 |
| 2021-11-19 | 172.29 |
| 2021-11-18 | 177.24 |
| 2021-11-17 | 181.20 |
| 2021-11-16 | 182.19 |
| 2021-11-15 | 181.69 |
| 2021-11-12 | 184.66 |
| 2021-11-11 | 181.69 |
| 2021-11-10 | 180.70 |
| 2021-11-09 | 182.68 |
| 2021-11-08 | 178.72 |
| 2021-11-05 | 158.43 |
| 2021-11-04 | 159.91 |
| 2021-11-03 | 161.89 |
| 2021-11-02 | 162.88 |
| 2021-11-01 | 166.84 |
| 2021-10-29 | 171.79 |
| 2021-10-28 | 168.33 |
| 2021-10-27 | 167.83 |
| 2021-10-26 | 172.29 |
| 2021-10-25 | 167.83 |
| 2021-10-22 | 173.77 |
| 2021-10-21 | 174.27 |
| 2021-10-20 | 177.24 |
| 2021-10-19 | 177.73 |
| 2021-10-18 | 183.18 |
| 2021-10-15 | 180.70 |
| 2021-10-12 | 175.26 |
| 2021-10-11 | 176.25 |
| 2021-10-08 | 172.29 |
| 2021-10-07 | 169.32 |
| 2021-10-06 | 171.79 |
| 2021-10-05 | 168.82 |
| 2021-10-04 | 168.33 |
| 2021-09-30 | 154.96 |
| 2021-09-29 | 152.98 |
| 2021-09-28 | 154.96 |
| 2021-09-27 | 151.49 |
| 2021-09-24 | 154.47 |
| 2021-09-23 | 152.98 |
| 2021-09-21 | 148.52 |
| 2021-09-20 | 143.57 |
| 2021-09-17 | 146.54 |
| 2021-09-16 | 144.56 |
| 2021-09-15 | 151.49 |
| 2021-09-14 | 156.94 |
| 2021-09-13 | 170.31 |
| 2021-09-10 | 171.79 |
| 2021-09-09 | 173.28 |
| 2021-09-08 | 170.31 |
| 2021-09-07 | 165.85 |
| 2021-09-06 | 165.36 |
| 2021-09-03 | 164.37 |
| 2021-09-02 | 160.90 |
| 2021-09-01 | 160.41 |
| 2021-08-31 | 158.43 |
| 2021-08-30 | 155.46 |
| 2021-08-27 | 151.00 |
| 2021-08-26 | 153.48 |
| 2021-08-25 | 154.96 |
| 2021-08-24 | 150.50 |
| 2021-08-23 | 143.57 |
| 2021-08-20 | 145.55 |
| 2021-08-19 | 147.04 |
| 2021-08-18 | 151.49 |
| 2021-08-17 | 147.53 |
| 2021-08-16 | 144.56 |
| 2021-08-13 | 142.58 |
| 2021-08-12 | 143.57 |
| 2021-08-11 | 140.60 |
| 2021-08-10 | 140.11 |
| 2021-08-09 | 137.14 |
| 2021-08-06 | 133.67 |
| 2021-08-05 | 135.65 |
| 2021-08-04 | 135.16 |
| 2021-08-03 | 140.11 |
| 2021-08-02 | 143.57 |
| 2021-07-30 | 145.55 |
| 2021-07-29 | 151.49 |
| 2021-07-28 | 148.03 |
| 2021-07-27 | 149.02 |
| 2021-07-26 | 154.47 |
| 2021-07-23 | 160.90 |
| 2021-07-22 | 165.85 |
| 2021-07-21 | 163.87 |
| 2021-07-20 | 169.81 |
| 2021-07-19 | 173.28 |
| 2021-07-16 | 170.31 |
| 2021-07-15 | 167.34 |
| 2021-07-14 | 167.83 |
| 2021-07-13 | 170.80 |
| 2021-07-12 | 168.82 |
| 2021-07-09 | 170.80 |
| 2021-07-08 | 171.30 |
| 2021-07-07 | 177.24 |
| 2021-07-06 | 178.23 |
| 2021-07-05 | 177.24 |
| 2021-07-02 | 179.71 |
| 2021-06-30 | 182.68 |
| 2021-06-29 | 184.66 |
| 2021-06-28 | 192.59 |
| 2021-06-25 | 197.04 |
| 2021-06-24 | 199.02 |
| 2021-06-23 | 201.50 |
| 2021-06-22 | 201.00 |
| 2021-06-21 | 203.97 |
| 2021-06-18 | 203.97 |
| 2021-06-17 | 199.02 |
| 2021-06-16 | 200.01 |
| 2021-06-15 | 201.00 |
| 2021-06-11 | 202.49 |
| 2021-06-10 | 203.48 |
| 2021-06-09 | 208.43 |
| 2021-06-08 | 211.89 |
| 2021-06-07 | 206.94 |
| 2021-06-04 | 211.89 |
| 2021-06-03 | 214.37 |
| 2021-06-02 | 211.89 |
| 2021-06-01 | 208.43 |
| 2021-05-31 | 208.43 |
| 2021-05-28 | 219.81 |
| 2021-05-27 | 217.83 |
| 2021-05-26 | 218.82 |
| 2021-05-25 | 214.86 |
| 2021-05-24 | 210.41 |
| 2021-05-21 | 213.38 |
| 2021-05-20 | 213.87 |
| 2021-05-18 | 212.88 |
| 2021-05-17 | 203.48 |
| 2021-05-14 | 201.99 |
| 2021-05-13 | 200.01 |
| 2021-05-12 | 201.99 |
| 2021-05-11 | 203.97 |
| 2021-05-10 | 202.49 |
| 2021-05-07 | 204.47 |
| 2021-05-06 | 201.50 |
| 2021-05-05 | 202.98 |
| 2021-05-04 | 203.48 |
| 2021-05-03 | 202.98 |
| 2021-04-30 | 204.96 |
| 2021-04-29 | 212.39 |
| 2021-04-28 | 211.89 |
| 2021-04-27 | 214.37 |
| 2021-04-26 | 218.82 |
| 2021-04-23 | 218.33 |
| 2021-04-22 | 217.34 |
| 2021-04-21 | 223.77 |
| 2021-04-20 | 231.20 |
| 2021-04-19 | 237.14 |
| 2021-04-16 | 229.72 |
| 2021-04-15 | 224.76 |
| 2021-04-14 | 223.28 |
| 2021-04-13 | 221.79 |
| 2021-04-12 | 225.76 |
| 2021-04-09 | 231.70 |
| 2021-04-08 | 237.14 |
| 2021-04-07 | 231.20 |
| 2021-04-01 | 235.66 |
| 2021-03-31 | 233.18 |
| 2021-03-30 | 234.17 |
| 2021-03-29 | 237.64 |
| 2021-03-26 | 228.73 |
| 2021-03-25 | 225.26 |
| 2021-03-24 | 218.33 |
| 2021-03-23 | 241.10 |
| 2021-03-22 | 252.98 |
| 2021-03-19 | 248.53 |
| 2021-03-18 | 262.89 |
| 2021-03-17 | 256.94 |
| 2021-03-16 | 264.37 |
| 2021-03-15 | 250.01 |
| 2021-03-12 | 228.23 |
| 2021-03-11 | 227.24 |
| 2021-03-10 | 216.84 |
| 2021-03-09 | 217.34 |
| 2021-03-08 | 208.92 |
| 2021-03-05 | 218.82 |
| 2021-03-04 | 236.65 |
| 2021-03-03 | 236.65 |
| 2021-03-02 | 226.25 |
| 2021-03-01 | 227.74 |
| 2021-02-26 | 216.84 |
| 2021-02-25 | 245.06 |
| 2021-02-24 | 248.03 |
| 2021-02-23 | 240.61 |
| 2021-02-22 | 205.46 |
| 2021-02-19 | 219.32 |
| 2021-02-18 | 209.91 |
| 2021-02-17 | 208.43 |
| 2021-02-16 | 205.95 |
| 2021-02-11 | 197.54 |
| 2021-02-10 | 196.55 |
| 2021-02-09 | 196.05 |
| 2021-02-08 | 187.63 |
| 2021-02-05 | 185.65 |
| 2021-02-04 | 176.25 |
| 2021-02-03 | 174.27 |
| 2021-02-02 | 171.30 |
| 2021-02-01 | 172.29 |
| 2021-01-29 | 166.84 |
| 2021-01-28 | 160.90 |
| 2021-01-27 | 168.33 |
| 2021-01-26 | 165.36 |
| 2021-01-25 | 166.84 |
| 2021-01-22 | 166.84 |
| 2021-01-21 | 176.74 |
| 2021-01-20 | 179.22 |
| 2021-01-19 | 183.18 |
| 2021-01-18 | 171.79 |
| 2021-01-15 | 172.78 |
| 2021-01-14 | 181.20 |
| 2021-01-13 | 188.13 |
| 2021-01-12 | 177.73 |
| 2021-01-11 | 178.72 |
| 2021-01-08 | 186.64 |
| 2021-01-07 | 188.62 |
| 2021-01-06 | 194.57 |
| 2021-01-05 | 196.55 |
| 2021-01-04 | 199.52 |
| 2020-12-31 | 201.99 |
| 2020-12-30 | 198.03 |
| 2020-12-29 | 197.04 |
| 2020-12-28 | 192.59 |
| 2020-12-24 | 195.56 |
| 2020-12-23 | 192.09 |
| 2020-12-22 | 193.58 |
| 2020-12-21 | 202.49 |
| 2020-12-18 | 211.89 |
| 2020-12-17 | 216.84 |
| 2020-12-16 | 219.32 |
| 2020-12-15 | 212.88 |
| 2020-12-14 | 222.29 |
| 2020-12-11 | 226.75 |
| 2020-12-10 | 219.32 |
| 2020-12-09 | 224.76 |
| 2020-12-08 | 220.80 |
| 2020-12-07 | 224.27 |
| 2020-12-04 | 230.71 |
| 2020-12-03 | 228.73 |
| 2020-12-02 | 224.76 |
| 2020-12-01 | 220.80 |
| 2020-11-30 | 210.41 |
| 2020-11-27 | 214.37 |
| 2020-11-26 | 219.32 |
| 2020-11-25 | 214.86 |
| 2020-11-24 | 213.87 |
| 2020-11-23 | 202.49 |
| 2020-11-20 | 212.88 |
| 2020-11-19 | 215.85 |
| 2020-11-18 | 211.89 |
| 2020-11-17 | 211.40 |
| 2020-11-16 | 199.02 |
| 2020-11-13 | 188.62 |
| 2020-11-12 | 196.05 |
| 2020-11-11 | 203.48 |
| 2020-11-10 | 199.52 |
| 2020-11-09 | 163.38 |
| 2020-11-06 | 155.46 |
| 2020-11-05 | 155.95 |
| 2020-11-04 | 152.48 |
| 2020-11-03 | 150.50 |
| 2020-11-02 | 145.55 |
| 2020-10-30 | 147.53 |
| 2020-10-29 | 150.01 |
| 2020-10-28 | 152.48 |
| 2020-10-27 | 161.40 |
| 2020-10-23 | 170.31 |
| 2020-10-22 | 160.90 |
| 2020-10-21 | 159.42 |
| 2020-10-20 | 155.46 |
| 2020-10-19 | 154.47 |
| 2020-10-16 | 151.99 |
| 2020-10-15 | 147.04 |
| 2020-10-14 | 148.03 |
| 2020-10-12 | 152.98 |
| 2020-10-09 | 154.96 |
| 2020-10-08 | 160.90 |
| 2020-10-07 | 156.94 |
| 2020-10-06 | 157.93 |
| 2020-10-05 | 150.01 |
| 2020-09-30 | 151.00 |
| 2020-09-29 | 148.52 |
| 2020-09-28 | 149.02 |
| 2020-09-25 | 144.56 |
| 2020-09-24 | 150.50 |
| 2020-09-23 | 161.89 |
| 2020-09-22 | 165.36 |
| 2020-09-21 | 182.19 |
| 2020-09-18 | 190.11 |
| 2020-09-17 | 195.06 |
| 2020-09-16 | 194.07 |
| 2020-09-15 | 191.60 |
| 2020-09-14 | 183.18 |
| 2020-09-11 | 178.72 |
| 2020-09-10 | 180.21 |
| 2020-09-09 | 190.61 |
| 2020-09-08 | 185.16 |
| 2020-09-07 | 182.19 |
| 2020-09-04 | 171.30 |
| 2020-09-03 | 168.82 |
| 2020-09-02 | 162.39 |
| 2020-09-01 | 166.35 |
| 2020-08-31 | 164.37 |
| 2020-08-28 | 166.84 |
| 2020-08-27 | 167.34 |
| 2020-08-26 | 167.34 |
| 2020-08-25 | 168.33 |
| 2020-08-24 | 160.41 |
| 2020-08-21 | 163.38 |
| 2020-08-20 | 162.88 |
| 2020-08-19 | 157.93 |
| 2020-08-18 | 155.95 |
| 2020-08-17 | 160.90 |
| 2020-08-14 | 163.38 |
| 2020-08-13 | 163.87 |
| 2020-08-12 | 162.39 |
| 2020-08-11 | 152.48 |
| 2020-08-10 | 143.08 |
| 2020-08-07 | 147.53 |
| 2020-08-06 | 145.06 |
| 2020-08-05 | 143.57 |
| 2020-08-04 | 145.06 |
| 2020-08-03 | 140.11 |
| 2020-07-31 | 138.13 |
| 2020-07-30 | 140.11 |
| 2020-07-29 | 140.60 |
| 2020-07-28 | 138.13 |
| 2020-07-27 | 132.68 |
| 2020-07-24 | 133.67 |
| 2020-07-23 | 139.12 |
| 2020-07-22 | 139.12 |
| 2020-07-21 | 135.16 |
| 2020-07-20 | 138.13 |
| 2020-07-17 | 135.65 |
| 2020-07-16 | 137.63 |
| 2020-07-15 | 136.15 |
| 2020-07-14 | 134.66 |
| 2020-07-13 | 138.62 |
| 2020-07-10 | 139.61 |
| 2020-07-09 | 148.52 |
| 2020-07-08 | 149.51 |
| 2020-07-07 | 148.03 |
| 2020-07-06 | 150.01 |
| 2020-07-03 | 138.62 |
| 2020-07-02 | 137.14 |
| 2020-06-30 | 128.72 |
| 2020-06-29 | 127.73 |
| 2020-06-26 | 132.19 |
| 2020-06-24 | 137.14 |
| 2020-06-23 | 137.63 |
| 2020-06-22 | 141.10 |
| 2020-06-19 | 146.54 |
| 2020-06-18 | 147.04 |
| 2020-06-17 | 147.04 |
| 2020-06-16 | 148.03 |
| 2020-06-15 | 143.08 |
| 2020-06-12 | 152.98 |
| 2020-06-11 | 154.96 |
| 2020-06-10 | 162.39 |
| 2020-06-09 | 167.34 |
| 2020-06-08 | 167.34 |
| 2020-06-05 | 167.83 |
| 2020-06-04 | 146.54 |
| 2020-06-03 | 145.55 |
| 2020-06-02 | 142.09 |
| 2020-06-01 | 133.18 |
| 2020-05-29 | 129.71 |
| 2020-05-28 | 132.68 |
| 2020-05-27 | 131.76 |
| 2020-05-26 | 131.76 |
| 2020-05-25 | 127.35 |
| 2020-05-22 | 127.84 |
| 2020-05-21 | 143.03 |
| 2020-05-20 | 148.42 |
| 2020-05-19 | 146.95 |
| 2020-05-18 | 137.15 |
| 2020-05-15 | 135.19 |
| 2020-05-14 | 137.64 |
| 2020-05-13 | 144.99 |
| 2020-05-12 | 150.38 |
| 2020-05-11 | 156.26 |
| 2020-05-08 | 150.38 |
| 2020-05-07 | 147.93 |
| 2020-05-06 | 154.79 |
| 2020-05-05 | 158.71 |
| 2020-05-04 | 156.75 |
| 2020-04-29 | 172.92 |
| 2020-04-28 | 170.47 |
| 2020-04-27 | 164.10 |
| 2020-04-24 | 167.04 |
| 2020-04-23 | 169.98 |
| 2020-04-22 | 164.59 |
| 2020-04-21 | 155.28 |
| 2020-04-20 | 164.10 |
| 2020-04-17 | 158.71 |
| 2020-04-16 | 146.46 |
| 2020-04-15 | 148.42 |
| 2020-04-14 | 150.38 |
| 2020-04-09 | 154.30 |
| 2020-04-08 | 145.97 |
| 2020-04-07 | 144.99 |
| 2020-04-06 | 138.62 |
| 2020-04-03 | 137.64 |
| 2020-04-02 | 138.13 |
| 2020-04-01 | 140.58 |
| 2020-03-31 | 144.99 |
| 2020-03-30 | 147.44 |
| 2020-03-27 | 151.36 |
| 2020-03-26 | 158.22 |
| 2020-03-25 | 156.75 |
| 2020-03-24 | 143.52 |
| 2020-03-23 | 135.19 |
| 2020-03-20 | 162.63 |
| 2020-03-19 | 160.67 |
| 2020-03-18 | 185.17 |
| 2020-03-17 | 197.91 |
| 2020-03-16 | 213.59 |
| 2020-03-13 | 218.49 |
| 2020-03-12 | 212.12 |
| 2020-03-11 | 220.94 |
| 2020-03-10 | 217.02 |
| 2020-03-09 | 200.36 |
| 2020-03-06 | 203.79 |
| 2020-03-05 | 209.67 |
| 2020-03-04 | 210.16 |
| 2020-03-03 | 209.67 |
| 2020-03-02 | 209.18 |
| 2020-02-28 | 207.22 |
| 2020-02-27 | 213.10 |
| 2020-02-26 | 212.61 |
| 2020-02-25 | 217.51 |
| 2020-02-24 | 216.53 |
| 2020-02-21 | 235.64 |
| 2020-02-20 | 242.01 |
| 2020-02-19 | 240.05 |
| 2020-02-18 | 235.64 |
| 2020-02-17 | 240.05 |
| 2020-02-14 | 232.70 |
| 2020-02-13 | 232.21 |
| 2020-02-12 | 236.62 |
| 2020-02-11 | 236.62 |
| 2020-02-10 | 232.70 |
| 2020-02-07 | 241.52 |
| 2020-02-06 | 238.09 |
| 2020-02-05 | 216.04 |
| 2020-02-04 | 215.06 |
| 2020-02-03 | 216.04 |
| 2020-01-31 | 215.55 |
| 2020-01-30 | 216.04 |
| 2020-01-29 | 219.96 |
| 2020-01-24 | 229.27 |
| 2020-01-23 | 228.78 |
| 2020-01-22 | 241.03 |
| 2020-01-21 | 233.68 |
| 2020-01-20 | 254.75 |
| 2020-01-17 | 281.70 |
| 2020-01-16 | 283.17 |
| 2020-01-15 | 286.11 |
| 2020-01-14 | 292.97 |
| 2020-01-13 | 292.48 |
| 2020-01-10 | 287.09 |
| 2020-01-09 | 283.17 |
| 2020-01-08 | 266.02 |
| 2020-01-07 | 278.76 |
| 2020-01-06 | 276.31 |
| 2020-01-03 | 296.89 |
| 2020-01-02 | 304.73 |
| 2019-12-31 | 287.58 |
| 2019-12-30 | 296.89 |
| 2019-12-27 | 291.50 |
| 2019-12-24 | 271.41 |
| 2019-12-23 | 275.82 |
| 2019-12-20 | 281.70 |
| 2019-12-19 | 284.64 |
| 2019-12-18 | 279.74 |
| 2019-12-17 | 286.60 |
| 2019-12-16 | 282.19 |
| 2019-12-13 | 281.21 |
| 2019-12-12 | 260.14 |
| 2019-12-11 | 260.14 |
| 2019-12-10 | 250.83 |
| 2019-12-09 | 252.79 |
| 2019-12-06 | 249.36 |
| 2019-12-05 | 245.44 |
| 2019-12-04 | 245.93 |
| 2019-12-03 | 249.36 |
| 2019-12-02 | 254.75 |
| 2019-11-29 | 248.87 |
| 2019-11-28 | 253.77 |
| 2019-11-27 | 253.28 |
| 2019-11-26 | 247.89 |
| 2019-11-25 | 257.69 |
| 2019-11-22 | 241.52 |
| 2019-11-21 | 240.54 |
| 2019-11-20 | 246.42 |
| 2019-11-19 | 253.77 |
| 2019-11-18 | 248.87 |
| 2019-11-15 | 245.44 |
| 2019-11-14 | 245.93 |
| 2019-11-13 | 248.87 |
| 2019-11-12 | 256.71 |
| 2019-11-11 | 257.20 |
| 2019-11-08 | 272.88 |
| 2019-11-07 | 273.37 |
| 2019-11-06 | 268.47 |
| 2019-11-05 | 269.45 |
| 2019-11-04 | 264.06 |
| 2019-11-01 | 239.56 |
| 2019-10-31 | 240.05 |
| 2019-10-30 | 242.01 |
| 2019-10-29 | 245.44 |
| 2019-10-28 | 249.36 |
| 2019-10-25 | 238.09 |
| 2019-10-24 | 237.11 |
| 2019-10-23 | 234.66 |
| 2019-10-22 | 238.58 |
| 2019-10-21 | 236.62 |
| 2019-10-18 | 242.99 |
| 2019-10-17 | 248.38 |
| 2019-10-16 | 249.85 |
| 2019-10-15 | 245.93 |
| 2019-10-14 | 249.85 |
| 2019-10-11 | 245.93 |
| 2019-10-10 | 228.29 |
| 2019-10-09 | 224.86 |
| 2019-10-08 | 225.84 |
| 2019-10-04 | 240.05 |
| 2019-10-03 | 240.05 |
| 2019-10-02 | 241.52 |
| 2019-09-30 | 238.09 |
| 2019-09-27 | 238.58 |
| 2019-09-26 | 241.03 |
| 2019-09-25 | 240.54 |
| 2019-09-24 | 243.97 |
| 2019-09-23 | 248.38 |
| 2019-09-20 | 249.85 |
| 2019-09-19 | 250.83 |
| 2019-09-18 | 260.14 |
| 2019-09-17 | 245.93 |
| 2019-09-16 | 254.26 |
| 2019-09-13 | 271.41 |
| 2019-09-12 | 263.57 |
| 2019-09-11 | 251.81 |
| 2019-09-10 | 244.95 |
| 2019-09-09 | 250.34 |
| 2019-09-06 | 250.83 |
| 2019-09-05 | 247.40 |
| 2019-09-04 | 237.11 |
| 2019-09-03 | 230.74 |
| 2019-09-02 | 228.29 |
| 2019-08-30 | 232.70 |
| 2019-08-29 | 234.17 |
| 2019-08-28 | 235.15 |
| 2019-08-27 | 237.11 |
| 2019-08-26 | 232.70 |
| 2019-08-23 | 237.60 |
| 2019-08-22 | 237.60 |
| 2019-08-21 | 234.17 |
| 2019-08-20 | 238.09 |
| 2019-08-19 | 244.46 |
| 2019-08-16 | 227.80 |
| 2019-08-15 | 226.33 |
| 2019-08-14 | 224.86 |
| 2019-08-13 | 213.59 |
| 2019-08-12 | 214.08 |
| 2019-08-09 | 219.47 |
| 2019-08-08 | 223.39 |
| 2019-08-07 | 220.45 |
| 2019-08-06 | 224.37 |
| 2019-08-05 | 232.70 |
| 2019-08-02 | 253.77 |
| 2019-08-01 | 268.47 |
| 2019-07-31 | 277.29 |
| 2019-07-30 | 279.74 |
| 2019-07-29 | 280.72 |
| 2019-07-26 | 281.21 |
| 2019-07-25 | 288.56 |
| 2019-07-24 | 285.62 |
| 2019-07-23 | 291.50 |
| 2019-07-22 | 291.50 |
| 2019-07-19 | 294.44 |
| 2019-07-18 | 292.97 |
| 2019-07-17 | 299.34 |
| 2019-07-16 | 294.44 |
| 2019-07-15 | 294.44 |
| 2019-07-12 | 288.07 |
| 2019-07-11 | 288.07 |
| 2019-07-10 | 284.64 |
| 2019-07-09 | 280.72 |
| 2019-07-08 | 291.01 |
| 2019-07-05 | 303.26 |
| 2019-07-04 | 298.36 |
| 2019-07-03 | 301.30 |
| 2019-07-02 | 304.24 |
| 2019-06-28 | 286.11 |
| 2019-06-27 | 279.74 |
| 2019-06-26 | 274.84 |
| 2019-06-25 | 270.92 |
| 2019-06-24 | 283.66 |
| 2019-06-21 | 292.48 |
| 2019-06-20 | 294.93 |
| 2019-06-19 | 277.29 |
| 2019-06-18 | 248.38 |
| 2019-06-17 | 248.38 |
| 2019-06-14 | 257.69 |
| 2019-06-13 | 251.32 |
| 2019-06-12 | 256.71 |
| 2019-06-11 | 267.49 |
| 2019-06-10 | 249.85 |
| 2019-06-06 | 243.97 |
| 2019-06-05 | 249.36 |
| 2019-06-04 | 242.50 |
| 2019-06-03 | 248.38 |
| 2019-05-31 | 250.46 |
| 2019-05-30 | 246.13 |
| 2019-05-29 | 249.50 |
| 2019-05-28 | 252.87 |
| 2019-05-27 | 250.95 |
| 2019-05-24 | 248.54 |
| 2019-05-23 | 239.86 |
| 2019-05-22 | 249.98 |
| 2019-05-21 | 248.54 |
| 2019-05-20 | 246.61 |
| 2019-05-17 | 259.14 |
| 2019-05-16 | 272.16 |
| 2019-05-15 | 269.75 |
| 2019-05-14 | 272.64 |
| 2019-05-10 | 301.08 |
| 2019-05-09 | 281.80 |
| 2019-05-08 | 300.12 |
| 2019-05-07 | 310.24 |
| 2019-05-06 | 310.72 |
| 2019-05-03 | 357.48 |
| 2019-05-02 | 355.55 |
| 2019-04-30 | 350.73 |
| 2019-04-29 | 353.63 |
| 2019-04-26 | 336.75 |
| 2019-04-25 | 345.91 |
| 2019-04-24 | 358.45 |
| 2019-04-23 | 352.18 |
| 2019-04-18 | 384.00 |
| 2019-04-17 | 390.75 |
| 2019-04-16 | 372.91 |
| 2019-04-15 | 380.62 |
| 2019-04-12 | 383.03 |
| 2019-04-11 | 376.77 |
| 2019-04-10 | 395.57 |
| 2019-04-09 | 393.64 |
| 2019-04-08 | 387.85 |
| 2019-04-04 | 397.49 |
| 2019-04-03 | 381.59 |
| 2019-04-02 | 366.64 |
| 2019-04-01 | 364.71 |
| 2019-03-29 | 365.68 |
| 2019-03-28 | 329.52 |
| 2019-03-27 | 314.58 |
| 2019-03-26 | 293.37 |
| 2019-03-25 | 298.67 |
| 2019-03-22 | 310.24 |
| 2019-03-21 | 307.35 |
| 2019-03-20 | 301.56 |
| 2019-03-19 | 309.76 |
| 2019-03-18 | 303.49 |
| 2019-03-15 | 297.22 |
| 2019-03-14 | 294.33 |
| 2019-03-13 | 279.87 |
| 2019-03-12 | 288.07 |
| 2019-03-11 | 281.80 |
| 2019-03-08 | 277.94 |
| 2019-03-07 | 292.89 |
| 2019-03-06 | 305.90 |
| 2019-03-05 | 311.20 |
| 2019-03-04 | 303.97 |
| 2019-03-01 | 309.76 |
| 2019-02-28 | 308.79 |
| 2019-02-27 | 329.52 |
| 2019-02-26 | 317.47 |
| 2019-02-25 | 330.97 |
| 2019-02-22 | 325.67 |
| 2019-02-21 | 309.76 |
| 2019-02-20 | 280.35 |
| 2019-02-19 | 272.64 |
| 2019-02-18 | 284.21 |
| 2019-02-15 | 275.53 |
| 2019-02-14 | 287.58 |
| 2019-02-13 | 282.28 |
| 2019-02-12 | 259.62 |
| 2019-02-11 | 257.21 |
| 2019-02-08 | 269.26 |
| 2019-02-04 | 272.16 |
| 2019-02-01 | 269.75 |
| 2019-01-31 | 275.05 |
| 2019-01-30 | 274.57 |
| 2019-01-29 | 268.30 |
| 2019-01-28 | 268.78 |
| 2019-01-25 | 264.44 |
| 2019-01-24 | 264.44 |
| 2019-01-23 | 255.28 |
| 2019-01-22 | 254.32 |
| 2019-01-21 | 253.36 |
| 2019-01-18 | 264.93 |
| 2019-01-17 | 258.18 |
| 2019-01-16 | 253.36 |
| 2019-01-15 | 246.61 |
| 2019-01-14 | 238.89 |
| 2019-01-11 | 251.43 |
| 2019-01-10 | 224.91 |
| 2019-01-09 | 221.54 |
| 2019-01-08 | 217.68 |
| 2019-01-07 | 218.65 |
| 2019-01-04 | 200.81 |
| 2019-01-03 | 207.08 |
| 2019-01-02 | 217.68 |
| 2018-12-31 | 228.77 |
| 2018-12-28 | 221.54 |
| 2018-12-27 | 226.36 |
| 2018-12-24 | 226.84 |
| 2018-12-21 | 232.15 |
| 2018-12-20 | 234.56 |
| 2018-12-19 | 251.91 |
| 2018-12-18 | 248.54 |
| 2018-12-17 | 255.77 |
| 2018-12-14 | 265.89 |
| 2018-12-13 | 267.82 |
| 2018-12-12 | 255.28 |
| 2018-12-11 | 251.91 |
| 2018-12-10 | 252.39 |
| 2018-12-07 | 256.25 |
| 2018-12-06 | 262.52 |
| 2018-12-05 | 285.65 |
| 2018-12-04 | 292.89 |
| 2018-12-03 | 284.69 |
| 2018-11-30 | 264.93 |
| 2018-11-29 | 261.55 |
| 2018-11-28 | 259.62 |
| 2018-11-27 | 257.70 |
| 2018-11-26 | 263.96 |
| 2018-11-23 | 259.14 |
| 2018-11-22 | 263.48 |
| 2018-11-21 | 257.21 |
| 2018-11-20 | 250.95 |
| 2018-11-19 | 262.03 |
| 2018-11-16 | 256.73 |
| 2018-11-15 | 266.37 |
| 2018-11-14 | 270.71 |
| 2018-11-13 | 255.77 |
| 2018-11-12 | 243.23 |
| 2018-11-09 | 244.20 |
| 2018-11-08 | 249.98 |
| 2018-11-07 | 251.91 |
| 2018-11-06 | 246.13 |
| 2018-11-05 | 241.79 |
| 2018-11-02 | 252.87 |
| 2018-11-01 | 213.83 |
| 2018-10-31 | 204.19 |
| 2018-10-30 | 184.42 |
| 2018-10-29 | 195.99 |
| 2018-10-26 | 195.51 |
| 2018-10-25 | 206.11 |
| 2018-10-24 | 213.83 |
| 2018-10-23 | 214.79 |
| 2018-10-22 | 224.91 |
| 2018-10-19 | 212.38 |
| 2018-10-18 | 212.38 |
| 2018-10-16 | 209.97 |
| 2018-10-15 | 215.27 |
| 2018-10-12 | 222.02 |
| 2018-10-11 | 215.76 |
| 2018-10-10 | 226.84 |
| 2018-10-09 | 226.84 |
| 2018-10-08 | 227.81 |
| 2018-10-05 | 237.93 |
| 2018-10-04 | 241.30 |
| 2018-10-03 | 247.09 |
| 2018-10-02 | 246.13 |
| 2018-09-28 | 264.44 |
| 2018-09-27 | 260.11 |
| 2018-09-26 | 268.78 |
| 2018-09-24 | 258.18 |
| 2018-09-21 | 275.53 |
| 2018-09-20 | 252.87 |
| 2018-09-19 | 245.64 |
| 2018-09-18 | 233.11 |
| 2018-09-17 | 227.32 |
| 2018-09-14 | 228.77 |
| 2018-09-13 | 228.77 |
| 2018-09-12 | 214.79 |
| 2018-09-11 | 222.02 |
| 2018-09-10 | 234.07 |
| 2018-09-07 | 245.64 |
| 2018-09-06 | 243.72 |
| 2018-09-05 | 245.64 |
| 2018-09-04 | 249.50 |
| 2018-09-03 | 243.72 |
| 2018-08-31 | 254.80 |
| 2018-08-30 | 242.27 |
| 2018-08-29 | 242.27 |
| 2018-08-28 | 248.05 |
| 2018-08-27 | 243.72 |
| 2018-08-24 | 234.07 |
| 2018-08-23 | 231.18 |
| 2018-08-22 | 237.45 |
| 2018-08-21 | 242.75 |
| 2018-08-20 | 222.99 |
| 2018-08-17 | 209.97 |
| 2018-08-16 | 213.34 |
| 2018-08-15 | 206.11 |
| 2018-08-14 | 218.65 |
| 2018-08-13 | 223.95 |
| 2018-08-10 | 238.89 |
| 2018-08-09 | 248.05 |
| 2018-08-08 | 227.81 |
| 2018-08-07 | 232.15 |
| 2018-08-06 | 223.47 |
| 2018-08-03 | 225.88 |
| 2018-08-02 | 243.23 |
| 2018-08-01 | 244.20 |
| 2018-07-31 | 248.05 |
| 2018-07-30 | 245.16 |
| 2018-07-27 | 248.54 |
| 2018-07-26 | 255.77 |
| 2018-07-25 | 262.03 |
| 2018-07-24 | 249.98 |
| 2018-07-23 | 238.89 |
| 2018-07-20 | 230.70 |
| 2018-07-19 | 221.06 |
| 2018-07-18 | 237.45 |
| 2018-07-17 | 243.72 |
| 2018-07-16 | 244.68 |
| 2018-07-13 | 249.50 |
| 2018-07-12 | 255.77 |
| 2018-07-11 | 244.68 |
| 2018-07-10 | 260.59 |
| 2018-07-09 | 259.14 |
| 2018-07-06 | 249.98 |
| 2018-07-05 | 247.57 |
| 2018-07-04 | 244.20 |
| 2018-07-03 | 248.05 |
| 2018-06-29 | 265.41 |
| 2018-06-28 | 254.80 |
| 2018-06-27 | 257.21 |
| 2018-06-26 | 278.42 |
| 2018-06-25 | 289.51 |
| 2018-06-22 | 317.95 |
| 2018-06-21 | 332.42 |
| 2018-06-20 | 343.50 |
| 2018-06-19 | 348.32 |
| 2018-06-15 | 367.12 |
| 2018-06-14 | 375.32 |
| 2018-06-13 | 377.25 |
| 2018-06-12 | 382.07 |
| 2018-06-11 | 371.46 |
| 2018-06-08 | 366.16 |
| 2018-06-07 | 378.69 |
| 2018-06-06 | 383.03 |
| 2018-06-05 | 365.20 |
| 2018-06-04 | 354.59 |
| 2018-06-01 | 343.02 |
| 2018-05-31 | 338.20 |
| 2018-05-30 | 332.42 |
| 2018-05-29 | 339.65 |
| 2018-05-28 | 344.86 |
| 2018-05-25 | 334.41 |
| 2018-05-24 | 333.94 |
| 2018-05-23 | 332.99 |
| 2018-05-21 | 346.76 |
| 2018-05-18 | 351.98 |
| 2018-05-17 | 381.42 |
| 2018-05-16 | 395.66 |
| 2018-05-15 | 382.37 |
| 2018-05-14 | 392.81 |
| 2018-05-11 | 380.47 |
| 2018-05-10 | 374.29 |
| 2018-05-09 | 377.62 |
| 2018-05-08 | 394.71 |
| 2018-05-07 | 393.76 |
| 2018-05-04 | 380.47 |
| 2018-05-03 | 399.46 |
| 2018-05-02 | 387.11 |
| 2018-04-30 | 397.56 |
| 2018-04-27 | 379.52 |
| 2018-04-26 | 366.22 |
| 2018-04-25 | 381.42 |
| 2018-04-24 | 372.39 |
| 2018-04-23 | 355.30 |
| 2018-04-20 | 341.53 |
| 2018-04-19 | 359.58 |
| 2018-04-18 | 365.75 |
| 2018-04-17 | 377.62 |
| 2018-04-16 | 382.37 |
| 2018-04-13 | 380.47 |
| 2018-04-12 | 382.37 |
| 2018-04-11 | 403.25 |
| 2018-04-10 | 408.00 |
| 2018-04-09 | 363.85 |
| 2018-04-06 | 367.65 |
| 2018-04-04 | 356.73 |
| 2018-04-03 | 372.87 |
| 2018-03-29 | 374.77 |
| 2018-03-28 | 350.56 |
| 2018-03-27 | 384.26 |
| 2018-03-26 | 384.26 |
| 2018-03-23 | 386.16 |
| 2018-03-22 | 389.96 |
| 2018-03-21 | 413.70 |
| 2018-03-20 | 423.20 |
| 2018-03-19 | 430.79 |
| 2018-03-16 | 457.38 |
| 2018-03-15 | 454.53 |
| 2018-03-14 | 440.29 |
| 2018-03-13 | 442.19 |
| 2018-03-12 | 450.73 |
| 2018-03-09 | 425.09 |
| 2018-03-08 | 412.75 |
| 2018-03-07 | 414.65 |
| 2018-03-06 | 446.93 |
| 2018-03-05 | 441.24 |
| 2018-03-02 | 451.68 |
| 2018-03-01 | 460.23 |
| 2018-02-28 | 466.87 |
| 2018-02-27 | 477.32 |
| 2018-02-26 | 497.26 |
| 2018-02-23 | 460.23 |
| 2018-02-22 | 455.48 |
| 2018-02-21 | 425.09 |
| 2018-02-20 | 426.04 |
| 2018-02-15 | 417.50 |
| 2018-02-14 | 412.75 |
| 2018-02-13 | 404.20 |
| 2018-02-12 | 414.65 |
| 2018-02-09 | 387.11 |
| 2018-02-08 | 403.25 |
| 2018-02-07 | 416.55 |
| 2018-02-06 | 435.54 |
| 2018-02-05 | 476.37 |
| 2018-02-02 | 461.18 |
| 2018-02-01 | 435.54 |
| 2018-01-31 | 443.14 |
| 2018-01-30 | 434.59 |
| 2018-01-29 | 445.03 |
| 2018-01-26 | 436.49 |
| 2018-01-25 | 425.09 |
| 2018-01-24 | 388.06 |
| 2018-01-23 | 393.76 |
| 2018-01-22 | 394.71 |
| 2018-01-19 | 391.86 |
| 2018-01-18 | 372.39 |
| 2018-01-17 | 378.57 |
| 2018-01-16 | 387.11 |
| 2018-01-15 | 399.46 |
| 2018-01-12 | 418.45 |
| 2018-01-11 | 389.96 |
| 2018-01-10 | 371.92 |
| 2018-01-09 | 389.01 |
| 2018-01-08 | 398.51 |
| 2018-01-05 | 369.55 |
| 2018-01-04 | 375.72 |
| 2018-01-03 | 372.87 |
| 2018-01-02 | 342.96 |
| 2017-12-29 | 350.08 |
| 2017-12-28 | 335.84 |
| 2017-12-27 | 335.36 |
| 2017-12-22 | 342.48 |
| 2017-12-21 | 348.66 |
| 2017-12-20 | 355.30 |
| 2017-12-19 | 335.84 |
| 2017-12-18 | 314.95 |
| 2017-12-15 | 317.80 |
| 2017-12-14 | 328.72 |
| 2017-12-13 | 314.00 |
| 2017-12-12 | 282.66 |
| 2017-12-11 | 294.53 |
| 2017-12-08 | 284.56 |
| 2017-12-07 | 277.92 |
| 2017-12-06 | 285.51 |
| 2017-12-05 | 306.40 |
| 2017-12-04 | 310.20 |
| 2017-12-01 | 298.33 |
| 2017-11-30 | 297.86 |
| 2017-11-29 | 300.70 |
| 2017-11-28 | 298.81 |
| 2017-11-27 | 298.81 |
| 2017-11-24 | 305.93 |
| 2017-11-23 | 303.55 |
| 2017-11-22 | 319.22 |
| 2017-11-21 | 292.16 |
| 2017-11-20 | 285.04 |
| 2017-11-17 | 288.36 |
| 2017-11-16 | 271.27 |
| 2017-11-15 | 267.00 |
| 2017-11-14 | 261.30 |
| 2017-11-13 | 244.68 |
| 2017-11-10 | 241.36 |
| 2017-11-09 | 242.31 |
| 2017-11-08 | 240.41 |
| 2017-11-07 | 255.13 |
| 2017-11-06 | 254.65 |
| 2017-11-03 | 265.57 |
| 2017-11-02 | 277.92 |
| 2017-11-01 | 276.02 |
| 2017-10-31 | 252.75 |
| 2017-10-30 | 252.28 |
| 2017-10-27 | 238.98 |
| 2017-10-26 | 216.67 |
| 2017-10-25 | 211.45 |
| 2017-10-24 | 211.45 |
| 2017-10-23 | 211.92 |
| 2017-10-20 | 218.57 |
| 2017-10-19 | 210.02 |
| 2017-10-18 | 216.20 |
| 2017-10-17 | 217.62 |
| 2017-10-16 | 226.64 |
| 2017-10-13 | 219.99 |
| 2017-10-12 | 214.77 |
| 2017-10-11 | 217.62 |
| 2017-10-10 | 216.67 |
| 2017-10-09 | 215.72 |
| 2017-10-06 | 215.72 |
| 2017-10-04 | 212.40 |
| 2017-10-03 | 210.97 |
| 2017-09-29 | 208.12 |
| 2017-09-28 | 205.28 |
| 2017-09-27 | 210.97 |
| 2017-09-26 | 212.40 |
| 2017-09-25 | 214.77 |
| 2017-09-22 | 220.94 |
| 2017-09-21 | 223.32 |
| 2017-09-20 | 224.27 |
| 2017-09-19 | 231.86 |
| 2017-09-18 | 234.71 |
| 2017-09-15 | 232.34 |
| 2017-09-14 | 236.61 |
| 2017-09-13 | 241.36 |
| 2017-09-12 | 249.43 |
| 2017-09-11 | 249.90 |
| 2017-09-08 | 239.46 |
| 2017-09-07 | 229.96 |
| 2017-09-06 | 225.69 |
| 2017-09-05 | 226.17 |
| 2017-09-04 | 231.86 |
| 2017-09-01 | 231.39 |
| 2017-08-31 | 230.44 |
| 2017-08-30 | 243.26 |
| 2017-08-29 | 225.22 |
| 2017-08-28 | 220.94 |
| 2017-08-25 | 220.47 |
| 2017-08-24 | 224.27 |
| 2017-08-22 | 225.22 |
| 2017-08-21 | 226.17 |
| 2017-08-18 | 226.17 |
| 2017-08-17 | 231.86 |
| 2017-08-16 | 225.69 |
| 2017-08-15 | 230.91 |
| 2017-08-14 | 236.14 |
| 2017-08-11 | 236.14 |
| 2017-08-10 | 244.68 |
| 2017-08-09 | 242.31 |
| 2017-08-08 | 238.98 |
| 2017-08-07 | 233.29 |
| 2017-08-04 | 235.66 |
| 2017-08-03 | 234.71 |
| 2017-08-02 | 238.04 |
| 2017-08-01 | 236.14 |
| 2017-07-31 | 235.19 |
| 2017-07-28 | 234.71 |
| 2017-07-27 | 233.29 |
| 2017-07-26 | 226.64 |
| 2017-07-25 | 235.66 |
| 2017-07-24 | 243.73 |
| 2017-07-21 | 240.41 |
| 2017-07-20 | 250.38 |
| 2017-07-19 | 260.35 |
| 2017-07-18 | 256.08 |
| 2017-07-17 | 254.65 |
| 2017-07-14 | 255.13 |
| 2017-07-13 | 254.65 |
| 2017-07-12 | 253.70 |
| 2017-07-11 | 260.82 |
| 2017-07-10 | 257.50 |
| 2017-07-07 | 261.30 |
| 2017-07-06 | 260.82 |
| 2017-07-05 | 267.00 |
| 2017-07-04 | 263.20 |
| 2017-07-03 | 282.19 |
| 2017-06-30 | 282.19 |
| 2017-06-29 | 280.76 |
| 2017-06-28 | 277.44 |
| 2017-06-27 | 277.92 |
| 2017-06-26 | 281.24 |
| 2017-06-23 | 259.87 |
| 2017-06-22 | 260.82 |
| 2017-06-21 | 267.47 |
| 2017-06-20 | 265.57 |
| 2017-06-19 | 267.00 |
| 2017-06-16 | 267.47 |
| 2017-06-15 | 257.50 |
| 2017-06-14 | 268.90 |
| 2017-06-13 | 270.79 |
| 2017-06-12 | 276.49 |
| 2017-06-09 | 278.87 |
| 2017-06-08 | 278.39 |
| 2017-06-07 | 272.69 |
| 2017-06-06 | 276.49 |
| 2017-06-05 | 273.64 |
| 2017-06-02 | 272.69 |
| 2017-06-01 | 279.82 |
| 2017-05-31 | 251.80 |
| 2017-05-29 | 254.56 |
| 2017-05-26 | 246.15 |
| 2017-05-25 | 234.47 |
| 2017-05-24 | 231.67 |
| 2017-05-23 | 232.60 |
| 2017-05-22 | 234.00 |
| 2017-05-19 | 232.13 |
| 2017-05-18 | 236.34 |
| 2017-05-17 | 240.07 |
| 2017-05-16 | 236.34 |
| 2017-05-15 | 237.27 |
| 2017-05-12 | 230.73 |
| 2017-05-11 | 231.67 |
| 2017-05-10 | 235.87 |
| 2017-05-09 | 234.47 |
| 2017-05-08 | 221.86 |
| 2017-05-05 | 217.18 |
| 2017-05-04 | 217.65 |
| 2017-05-02 | 217.65 |
| 2017-04-28 | 221.86 |
| 2017-04-27 | 219.52 |
| 2017-04-26 | 216.25 |
| 2017-04-25 | 216.25 |
| 2017-04-24 | 221.86 |
| 2017-04-21 | 208.31 |
| 2017-04-20 | 204.57 |
| 2017-04-19 | 201.77 |
| 2017-04-18 | 212.05 |
| 2017-04-13 | 221.86 |
| 2017-04-12 | 220.92 |
| 2017-04-11 | 220.45 |
| 2017-04-10 | 221.39 |
| 2017-04-07 | 228.86 |
| 2017-04-06 | 206.91 |
| 2017-04-05 | 197.56 |
| 2017-04-03 | 198.03 |
| 2017-03-31 | 193.83 |
| 2017-03-30 | 194.76 |
| 2017-03-29 | 201.30 |
| 2017-03-28 | 202.24 |
| 2017-03-27 | 202.70 |
| 2017-03-24 | 206.91 |
| 2017-03-23 | 204.57 |
| 2017-03-22 | 194.30 |
| 2017-03-21 | 198.50 |
| 2017-03-20 | 191.49 |
| 2017-03-17 | 192.43 |
| 2017-03-16 | 198.97 |
| 2017-03-15 | 190.56 |
| 2017-03-14 | 181.68 |
| 2017-03-13 | 178.88 |
| 2017-03-10 | 168.60 |
| 2017-03-09 | 163.93 |
| 2017-03-08 | 170.94 |
| 2017-03-07 | 175.14 |
| 2017-03-06 | 175.14 |
| 2017-03-03 | 169.54 |
| 2017-03-02 | 178.88 |
| 2017-03-01 | 183.08 |
| 2017-02-28 | 179.81 |
| 2017-02-27 | 180.28 |
| 2017-02-24 | 184.49 |
| 2017-02-23 | 178.88 |
| 2017-02-22 | 177.95 |
| 2017-02-21 | 174.21 |
| 2017-02-20 | 175.14 |
| 2017-02-17 | 169.07 |
| 2017-02-16 | 172.81 |
| 2017-02-15 | 169.07 |
| 2017-02-14 | 170.47 |
| 2017-02-13 | 170.00 |
| 2017-02-10 | 165.80 |
| 2017-02-09 | 165.33 |
| 2017-02-08 | 159.73 |
| 2017-02-07 | 152.72 |
| 2017-02-06 | 152.72 |
| 2017-02-03 | 154.59 |
| 2017-02-02 | 153.19 |
| 2017-02-01 | 158.33 |
| 2017-01-27 | 161.60 |
| 2017-01-26 | 165.33 |
| 2017-01-25 | 165.33 |
| 2017-01-24 | 163.46 |
| 2017-01-23 | 156.92 |
| 2017-01-20 | 154.59 |
| 2017-01-19 | 153.19 |
| 2017-01-18 | 148.98 |
| 2017-01-17 | 145.25 |
| 2017-01-16 | 143.84 |
| 2017-01-13 | 143.38 |
| 2017-01-12 | 142.44 |
| 2017-01-11 | 141.51 |
| 2017-01-10 | 141.98 |
| 2017-01-09 | 137.77 |
| 2017-01-06 | 138.71 |
| 2017-01-05 | 138.71 |
| 2017-01-04 | 135.44 |
| 2017-01-03 | 134.50 |
| 2016-12-30 | 131.23 |
| 2016-12-29 | 129.83 |
| 2016-12-28 | 129.83 |
| 2016-12-23 | 134.50 |
| 2016-12-22 | 135.90 |
| 2016-12-21 | 139.64 |
| 2016-12-20 | 133.57 |
| 2016-12-19 | 134.97 |
| 2016-12-16 | 134.97 |
| 2016-12-15 | 133.10 |
| 2016-12-14 | 135.44 |
| 2016-12-13 | 138.24 |
| 2016-12-12 | 137.77 |
| 2016-12-09 | 142.91 |
| 2016-12-08 | 144.78 |
| 2016-12-07 | 145.71 |
| 2016-12-06 | 141.98 |
| 2016-12-05 | 141.98 |
| 2016-12-02 | 144.31 |
| 2016-12-01 | 146.18 |
| 2016-11-30 | 148.52 |
| 2016-11-29 | 144.31 |
| 2016-11-28 | 141.51 |
| 2016-11-25 | 140.57 |
| 2016-11-24 | 137.77 |
| 2016-11-23 | 135.44 |
| 2016-11-22 | 136.84 |
| 2016-11-21 | 134.97 |
| 2016-11-18 | 135.90 |
| 2016-11-17 | 135.90 |
| 2016-11-16 | 134.97 |
| 2016-11-15 | 138.24 |
| 2016-11-14 | 133.57 |
| 2016-11-11 | 135.90 |
| 2016-11-10 | 137.30 |
| 2016-11-09 | 138.71 |
| 2016-11-08 | 142.91 |
| 2016-11-07 | 143.84 |
| 2016-11-04 | 141.98 |
| 2016-11-03 | 138.71 |
| 2016-11-02 | 137.77 |
| 2016-11-01 | 136.84 |
| 2016-10-31 | 138.24 |
| 2016-10-28 | 138.24 |
| 2016-10-27 | 139.64 |
| 2016-10-26 | 141.04 |
| 2016-10-25 | 142.44 |
| 2016-10-24 | 143.38 |
| 2016-10-20 | 143.38 |
| 2016-10-19 | 146.65 |
| 2016-10-18 | 140.57 |
| 2016-10-17 | 136.84 |
| 2016-10-14 | 140.11 |
| 2016-10-13 | 136.37 |
| 2016-10-12 | 144.78 |
| 2016-10-11 | 148.52 |
| 2016-10-07 | 152.72 |
| 2016-10-06 | 148.05 |
| 2016-10-05 | 146.18 |
| 2016-10-04 | 149.92 |
| 2016-10-03 | 150.85 |
| 2016-09-30 | 143.38 |
| 2016-09-29 | 149.92 |
| 2016-09-28 | 149.45 |
| 2016-09-27 | 152.25 |
| 2016-09-26 | 150.85 |
| 2016-09-23 | 154.59 |
| 2016-09-22 | 155.06 |
| 2016-09-21 | 153.19 |
| 2016-09-20 | 155.52 |
| 2016-09-19 | 157.86 |
| 2016-09-15 | 160.19 |
| 2016-09-14 | 157.86 |
| 2016-09-13 | 159.26 |
| 2016-09-12 | 164.87 |
| 2016-09-09 | 173.74 |
| 2016-09-08 | 168.60 |
| 2016-09-07 | 172.34 |
| 2016-09-06 | 175.14 |
| 2016-09-05 | 176.54 |
| 2016-09-02 | 168.60 |
| 2016-09-01 | 167.20 |
| 2016-08-31 | 168.14 |
| 2016-08-30 | 164.40 |
| 2016-08-29 | 171.87 |
| 2016-08-26 | 176.54 |
| 2016-08-25 | 173.27 |
| 2016-08-24 | 174.21 |
| 2016-08-23 | 177.01 |
| 2016-08-22 | 174.21 |
| 2016-08-19 | 179.35 |
| 2016-08-18 | 186.82 |
| 2016-08-17 | 190.09 |
| 2016-08-16 | 198.97 |
| 2016-08-15 | 195.23 |
| 2016-08-12 | 187.76 |
| 2016-08-11 | 185.42 |
| 2016-08-10 | 184.02 |
| 2016-08-09 | 178.41 |
| 2016-08-08 | 178.88 |
| 2016-08-05 | 175.61 |
| 2016-08-04 | 175.61 |
| 2016-08-03 | 176.08 |
| 2016-08-01 | 179.35 |
| 2016-07-29 | 177.01 |
| 2016-07-28 | 183.08 |
| 2016-07-27 | 179.35 |
| 2016-07-26 | 177.95 |
| 2016-07-25 | 169.54 |
| 2016-07-22 | 168.60 |
| 2016-07-21 | 174.21 |
| 2016-07-20 | 172.34 |
| 2016-07-19 | 171.41 |
| 2016-07-18 | 175.61 |
| 2016-07-15 | 175.61 |
| 2016-07-14 | 176.54 |
| 2016-07-13 | 166.27 |
| 2016-07-12 | 170.00 |
| 2016-07-11 | 166.27 |
| 2016-07-08 | 155.99 |
| 2016-07-07 | 151.32 |
| 2016-07-06 | 148.05 |
| 2016-07-05 | 150.85 |
| 2016-07-04 | 151.79 |
| 2016-06-30 | 147.58 |
| 2016-06-29 | 141.98 |
| 2016-06-28 | 138.71 |
| 2016-06-27 | 140.11 |
| 2016-06-24 | 142.44 |
| 2016-06-23 | 151.32 |
| 2016-06-22 | 151.32 |
| 2016-06-21 | 148.98 |
| 2016-06-20 | 150.85 |
| 2016-06-17 | 135.90 |
| 2016-06-16 | 136.84 |
| 2016-06-15 | 144.78 |
| 2016-06-14 | 141.98 |
| 2016-06-13 | 141.51 |
| 2016-06-10 | 146.18 |
| 2016-06-08 | 153.19 |
| 2016-06-07 | 151.32 |
| 2016-06-06 | 139.64 |
| 2016-06-03 | 136.84 |
| 2016-06-02 | 137.30 |
| 2016-06-01 | 139.17 |
| 2016-05-31 | 140.11 |
| 2016-05-30 | 136.37 |
| 2016-05-27 | 134.18 |
| 2016-05-26 | 138.28 |
| 2016-05-25 | 142.83 |
| 2016-05-24 | 148.75 |
| 2016-05-23 | 144.20 |
| 2016-05-20 | 144.65 |
| 2016-05-19 | 146.48 |
| 2016-05-18 | 156.04 |
| 2016-05-17 | 161.51 |
| 2016-05-16 | 156.04 |
| 2016-05-13 | 156.50 |
| 2016-05-12 | 165.61 |
| 2016-05-11 | 165.16 |
| 2016-05-10 | 162.88 |
| 2016-05-09 | 166.07 |
| 2016-05-06 | 161.51 |
| 2016-05-05 | 163.33 |
| 2016-05-04 | 161.51 |
| 2016-05-03 | 151.49 |
| 2016-04-29 | 168.80 |
| 2016-04-28 | 181.56 |
| 2016-04-27 | 166.52 |
| 2016-04-26 | 171.08 |
| 2016-04-25 | 166.52 |
| 2016-04-22 | 173.36 |
| 2016-04-21 | 180.19 |
| 2016-04-20 | 181.10 |
| 2016-04-19 | 179.28 |
| 2016-04-18 | 179.28 |
| 2016-04-15 | 183.38 |
| 2016-04-14 | 183.83 |
| 2016-04-13 | 186.57 |
| 2016-04-12 | 178.82 |
| 2016-04-11 | 181.10 |
| 2016-04-08 | 177.00 |
| 2016-04-07 | 176.55 |
| 2016-04-06 | 164.70 |
| 2016-04-05 | 167.43 |
| 2016-04-01 | 155.59 |
| 2016-03-31 | 151.03 |
| 2016-03-30 | 139.64 |
| 2016-03-29 | 140.10 |
| 2016-03-24 | 138.73 |
| 2016-03-23 | 140.10 |
| 2016-03-22 | 143.29 |
| 2016-03-21 | 148.30 |
| 2016-03-18 | 148.30 |
| 2016-03-17 | 142.83 |
| 2016-03-16 | 130.99 |
| 2016-03-15 | 133.26 |
| 2016-03-14 | 137.82 |
| 2016-03-11 | 127.80 |
| 2016-03-10 | 120.51 |
| 2016-03-09 | 123.24 |
| 2016-03-08 | 122.79 |
| 2016-03-07 | 128.71 |
| 2016-03-04 | 125.97 |
| 2016-03-03 | 121.87 |
| 2016-03-02 | 124.15 |
| 2016-03-01 | 113.67 |
| 2016-02-29 | 110.03 |
| 2016-02-26 | 116.41 |
| 2016-02-25 | 110.94 |
| 2016-02-24 | 120.51 |
| 2016-02-23 | 122.79 |
| 2016-02-22 | 129.62 |
| 2016-02-19 | 128.25 |
| 2016-02-18 | 123.24 |
| 2016-02-17 | 120.51 |
| 2016-02-16 | 120.51 |
| 2016-02-15 | 121.42 |
| 2016-02-12 | 101.37 |
| 2016-02-11 | 105.02 |
| 2016-02-05 | 112.31 |
| 2016-02-04 | 116.41 |
| 2016-02-03 | 117.32 |
| 2016-02-02 | 126.89 |
| 2016-02-01 | 125.52 |
| 2016-01-29 | 126.89 |
| 2016-01-28 | 122.79 |
| 2016-01-27 | 120.51 |
| 2016-01-26 | 130.99 |
| 2016-01-25 | 135.09 |
| 2016-01-22 | 128.71 |
| 2016-01-21 | 126.43 |
| 2016-01-20 | 128.25 |
| 2016-01-19 | 132.81 |
| 2016-01-18 | 132.35 |
| 2016-01-15 | 127.34 |
| 2016-01-14 | 129.62 |
| 2016-01-13 | 138.73 |
| 2016-01-12 | 131.44 |
| 2016-01-11 | 125.52 |
| 2016-01-08 | 137.82 |
| 2016-01-07 | 144.20 |
| 2016-01-06 | 155.13 |
| 2016-01-05 | 162.88 |
| 2016-01-04 | 168.34 |
| 2015-12-31 | 178.37 |
| 2015-12-30 | 184.75 |
| 2015-12-29 | 186.57 |
| 2015-12-28 | 185.66 |
| 2015-12-24 | 194.31 |
| 2015-12-23 | 195.68 |
| 2015-12-22 | 193.40 |
| 2015-12-21 | 192.95 |
| 2015-12-18 | 184.29 |
| 2015-12-17 | 183.38 |
| 2015-12-16 | 177.00 |
| 2015-12-15 | 170.17 |
| 2015-12-14 | 174.27 |
| 2015-12-11 | 175.18 |
| 2015-12-10 | 170.62 |
| 2015-12-09 | 178.82 |
| 2015-12-08 | 189.76 |
| 2015-12-07 | 184.29 |
| 2015-12-04 | 178.37 |
| 2015-12-03 | 192.49 |
| 2015-12-02 | 194.31 |
| 2015-12-01 | 191.58 |
| 2015-11-30 | 184.75 |
| 2015-11-27 | 188.39 |
| 2015-11-26 | 191.58 |
| 2015-11-25 | 198.41 |
| 2015-11-24 | 198.87 |
| 2015-11-23 | 206.16 |
| 2015-11-20 | 212.08 |
| 2015-11-19 | 209.80 |
| 2015-11-18 | 204.34 |
| 2015-11-17 | 206.16 |
| 2015-11-16 | 198.87 |
| 2015-11-13 | 209.80 |
| 2015-11-12 | 216.18 |
| 2015-11-11 | 218.00 |
| 2015-11-10 | 218.92 |
| 2015-11-09 | 223.02 |
| 2015-11-06 | 226.21 |
| 2015-11-05 | 225.75 |
| 2015-11-04 | 226.21 |
| 2015-11-03 | 230.31 |
| 2015-11-02 | 225.75 |
| 2015-10-30 | 241.24 |
| 2015-10-29 | 233.04 |
| 2015-10-28 | 240.33 |
| 2015-10-27 | 234.41 |
| 2015-10-26 | 228.03 |
| 2015-10-23 | 227.57 |
| 2015-10-22 | 234.41 |
| 2015-10-20 | 210.26 |
| 2015-10-19 | 212.54 |
| 2015-10-16 | 213.45 |
| 2015-10-15 | 214.82 |
| 2015-10-14 | 200.24 |
| 2015-10-13 | 200.69 |
| 2015-10-12 | 201.15 |
| 2015-10-09 | 189.30 |
| 2015-10-08 | 181.10 |
| 2015-10-07 | 182.92 |
| 2015-10-06 | 189.76 |
| 2015-10-05 | 191.12 |
| 2015-10-02 | 195.68 |
| 2015-09-30 | 178.37 |
| 2015-09-29 | 173.36 |
| 2015-09-25 | 172.45 |
| 2015-09-24 | 170.17 |
| 2015-09-23 | 166.07 |
| 2015-09-22 | 180.65 |
| 2015-09-21 | 183.83 |
| 2015-09-18 | 185.66 |
| 2015-09-17 | 176.55 |
| 2015-09-16 | 182.92 |
| 2015-09-15 | 172.45 |
| 2015-09-14 | 158.78 |
| 2015-09-11 | 162.88 |
| 2015-09-10 | 154.68 |
| 2015-09-09 | 154.22 |
| 2015-09-08 | 144.65 |
| 2015-09-07 | 132.35 |
| 2015-09-04 | 136.45 |
| 2015-09-02 | 141.46 |
| 2015-09-01 | 134.18 |
| 2015-08-31 | 155.13 |
| 2015-08-28 | 162.42 |
| 2015-08-27 | 173.36 |
| 2015-08-26 | 152.85 |
| 2015-08-25 | 138.73 |
| 2015-08-24 | 161.97 |
| 2015-08-21 | 182.92 |
| 2015-08-20 | 193.86 |
| 2015-08-19 | 201.15 |
| 2015-08-18 | 212.99 |
| 2015-08-17 | 227.57 |
| 2015-08-14 | 229.39 |
| 2015-08-13 | 219.37 |
| 2015-08-12 | 218.46 |
| 2015-08-11 | 238.05 |
| 2015-08-10 | 287.71 |
| 2015-08-07 | 283.15 |
| 2015-08-06 | 289.99 |
| 2015-08-05 | 278.14 |
| 2015-08-04 | 285.89 |
| 2015-08-03 | 253.09 |
| 2015-07-31 | 254.91 |
| 2015-07-30 | 264.02 |
| 2015-07-29 | 269.49 |
| 2015-07-28 | 299.10 |
| 2015-07-27 | 299.10 |
| 2015-07-24 | 299.10 |
| 2015-07-23 | 299.10 |
| 2015-07-22 | 299.10 |
| 2015-07-21 | 299.10 |
| 2015-07-20 | 299.10 |
| 2015-07-17 | 299.10 |
| 2015-07-16 | 299.10 |
| 2015-07-15 | 299.10 |
| 2015-07-14 | 299.10 |
| 2015-07-13 | 299.10 |
| 2015-07-10 | 299.10 |
| 2015-07-09 | 299.10 |
| 2015-07-08 | 299.10 |
| 2015-07-07 | 299.10 |
| 2015-07-06 | 299.10 |
| 2015-07-03 | 299.10 |
| 2015-07-02 | 299.10 |
| 2015-06-30 | 299.10 |
| 2015-06-29 | 299.10 |
| 2015-06-26 | 309.58 |
| 2015-06-25 | 331.45 |
| 2015-06-24 | 330.54 |
| 2015-06-23 | 323.70 |
| 2015-06-22 | 304.57 |
| 2015-06-19 | 294.09 |
| 2015-06-18 | 307.30 |
| 2015-06-17 | 290.90 |
| 2015-06-16 | 280.42 |
| 2015-06-15 | 299.10 |
| 2015-06-12 | 300.47 |
| 2015-06-11 | 296.37 |
| 2015-06-10 | 310.95 |
| 2015-06-09 | 314.59 |
| 2015-06-08 | 326.89 |
| 2015-06-05 | 312.77 |
| 2015-06-04 | 324.16 |
| 2015-06-03 | 322.79 |
| 2015-06-02 | 329.62 |
| 2015-06-01 | 345.57 |
| 2015-05-29 | 334.18 |
| 2015-05-28 | 331.90 |
| 2015-05-27 | 348.02 |
| 2015-05-26 | 352.54 |
| 2015-05-22 | 342.59 |
| 2015-05-21 | 347.11 |
| 2015-05-20 | 353.45 |
| 2015-05-19 | 346.66 |
| 2015-05-18 | 329.01 |
| 2015-05-15 | 322.68 |
| 2015-05-14 | 314.98 |
| 2015-05-13 | 314.98 |
| 2015-05-12 | 329.46 |
| 2015-05-11 | 319.06 |
| 2015-05-08 | 313.63 |
| 2015-05-07 | 281.04 |
| 2015-05-06 | 308.20 |
| 2015-05-05 | 310.01 |
| 2015-05-04 | 337.16 |
| 2015-04-30 | 323.58 |
| 2015-04-29 | 332.18 |
| 2015-04-28 | 340.33 |
| 2015-04-27 | 337.16 |
| 2015-04-24 | 315.44 |
| 2015-04-23 | 323.58 |
| 2015-04-22 | 339.87 |
| 2015-04-21 | 328.11 |
| 2015-04-20 | 314.08 |
| 2015-04-17 | 308.65 |
| 2015-04-16 | 305.93 |
| 2015-04-15 | 300.50 |
| 2015-04-14 | 314.98 |
| 2015-04-13 | 324.03 |
| 2015-04-10 | 343.49 |
| 2015-04-09 | 330.82 |
| 2015-04-08 | 322.22 |
| 2015-04-02 | 293.71 |
| 2015-04-01 | 275.16 |
| 2015-03-31 | 257.96 |
| 2015-03-30 | 248.91 |
| 2015-03-27 | 214.07 |
| 2015-03-26 | 209.99 |
| 2015-03-25 | 211.80 |
| 2015-03-24 | 214.97 |
| 2015-03-23 | 213.61 |
| 2015-03-20 | 218.14 |
| 2015-03-19 | 218.14 |
| 2015-03-18 | 214.07 |
| 2015-03-17 | 214.52 |
| 2015-03-16 | 203.20 |
| 2015-03-13 | 197.32 |
| 2015-03-12 | 181.94 |
| 2015-03-11 | 186.01 |
| 2015-03-10 | 180.58 |
| 2015-03-09 | 183.29 |
| 2015-03-06 | 185.56 |
| 2015-03-05 | 182.84 |
| 2015-03-04 | 195.06 |
| 2015-03-03 | 210.90 |
| 2015-03-02 | 217.69 |
| 2015-02-27 | 211.35 |
| 2015-02-26 | 214.97 |
| 2015-02-25 | 206.83 |
| 2015-02-24 | 209.54 |
| 2015-02-23 | 195.06 |
| 2015-02-18 | 198.23 |
| 2015-02-17 | 200.04 |
| 2015-02-16 | 190.08 |
| 2015-02-13 | 200.04 |
| 2015-02-12 | 202.75 |
| 2015-02-11 | 195.51 |
| 2015-02-10 | 195.51 |
| 2015-02-09 | 198.68 |
| 2015-02-06 | 209.54 |
| 2015-02-05 | 216.33 |
| 2015-02-04 | 204.56 |
| 2015-02-03 | 211.35 |
| 2015-02-02 | 224.02 |
| 2015-01-30 | 236.69 |
| 2015-01-29 | 220.85 |
| 2015-01-28 | 217.69 |
| 2015-01-27 | 224.02 |
| 2015-01-26 | 235.79 |
| 2015-01-23 | 232.17 |
| 2015-01-22 | 226.28 |
| 2015-01-21 | 223.57 |
| 2015-01-20 | 201.39 |
| 2015-01-19 | 189.18 |
| 2015-01-16 | 213.61 |
| 2015-01-15 | 209.99 |
| 2015-01-14 | 222.66 |
| 2015-01-13 | 219.50 |
| 2015-01-12 | 220.40 |
| 2015-01-09 | 213.16 |
| 2015-01-08 | 215.42 |
| 2015-01-07 | 214.07 |
| 2015-01-06 | 200.49 |
| 2015-01-05 | 191.89 |
| 2015-01-02 | 183.75 |
| 2014-12-31 | 183.75 |
| 2014-12-30 | 179.22 |
| 2014-12-29 | 184.20 |
| 2014-12-24 | 181.48 |
| 2014-12-23 | 185.56 |
| 2014-12-22 | 181.03 |
| 2014-12-19 | 192.80 |
| 2014-12-18 | 192.34 |
| 2014-12-17 | 190.53 |
| 2014-12-16 | 198.23 |
| 2014-12-15 | 185.56 |
| 2014-12-12 | 183.75 |
| 2014-12-11 | 193.70 |
| 2014-12-10 | 178.77 |
| 2014-12-09 | 174.69 |
| 2014-12-08 | 171.07 |
| 2014-12-05 | 160.21 |
| 2014-12-04 | 165.64 |
| 2014-12-03 | 158.40 |
| 2014-12-02 | 168.36 |
| 2014-12-01 | 170.62 |
| 2014-11-28 | 169.26 |
| 2014-11-27 | 152.97 |
| 2014-11-26 | 155.24 |
| 2014-11-25 | 145.28 |
| 2014-11-24 | 148.90 |
| 2014-11-21 | 136.68 |
| 2014-11-20 | 138.04 |
| 2014-11-19 | 139.85 |
| 2014-11-18 | 137.13 |
| 2014-11-17 | 138.94 |
| 2014-11-14 | 147.54 |
| 2014-11-13 | 150.26 |
| 2014-11-12 | 146.18 |
| 2014-11-11 | 141.66 |
| 2014-11-10 | 148.90 |
| 2014-11-07 | 141.21 |
| 2014-11-06 | 138.04 |
| 2014-11-05 | 139.85 |
| 2014-11-04 | 133.97 |
| 2014-11-03 | 128.99 |
| 2014-10-31 | 127.18 |
| 2014-10-30 | 127.18 |
| 2014-10-29 | 121.29 |
| 2014-10-28 | 115.41 |
| 2014-10-27 | 110.43 |
| 2014-10-24 | 111.79 |
| 2014-10-23 | 113.15 |
| 2014-10-22 | 111.79 |
| 2014-10-21 | 109.08 |
| 2014-10-20 | 109.98 |
| 2014-10-17 | 106.36 |
| 2014-10-16 | 119.03 |
| 2014-10-15 | 121.29 |
| 2014-10-14 | 115.41 |
| 2014-10-13 | 117.67 |
| 2014-10-10 | 121.75 |
| 2014-10-09 | 126.27 |
| 2014-10-08 | 127.18 |
| 2014-10-07 | 128.53 |
| 2014-10-06 | 126.72 |
| 2014-10-03 | 124.91 |
| 2014-09-30 | 122.20 |
| 2014-09-29 | 124.01 |
| 2014-09-26 | 122.20 |
| 2014-09-25 | 124.46 |
| 2014-09-24 | 124.01 |
| 2014-09-23 | 123.10 |
| 2014-09-22 | 124.01 |
| 2014-09-19 | 125.82 |
| 2014-09-18 | 126.27 |
| 2014-09-17 | 128.99 |
| 2014-09-16 | 124.91 |
| 2014-09-15 | 126.27 |
| 2014-09-12 | 125.82 |
| 2014-09-11 | 126.27 |
| 2014-09-10 | 125.82 |
| 2014-09-08 | 132.61 |
| 2014-09-05 | 133.51 |
| 2014-09-04 | 134.42 |
| 2014-09-03 | 130.35 |
| 2014-09-02 | 128.08 |
| 2014-09-01 | 125.37 |
| 2014-08-29 | 117.22 |
| 2014-08-28 | 116.77 |
| 2014-08-27 | 121.29 |
| 2014-08-26 | 120.84 |
| 2014-08-25 | 124.91 |
| 2014-08-22 | 124.46 |
| 2014-08-21 | 126.27 |
| 2014-08-20 | 118.13 |
| 2014-08-19 | 119.48 |
| 2014-08-18 | 119.94 |
| 2014-08-15 | 121.75 |
| 2014-08-14 | 121.75 |
| 2014-08-13 | 125.37 |
| 2014-08-12 | 124.01 |
| 2014-08-11 | 123.56 |
| 2014-08-08 | 115.86 |
| 2014-08-07 | 118.13 |
| 2014-08-06 | 122.65 |
| 2014-08-05 | 124.01 |
| 2014-08-04 | 128.53 |
| 2014-08-01 | 115.86 |
| 2014-07-31 | 114.96 |
| 2014-07-30 | 112.70 |
| 2014-07-29 | 117.22 |
| 2014-07-28 | 117.22 |
| 2014-07-25 | 114.05 |
| 2014-07-24 | 113.60 |
| 2014-07-23 | 115.41 |
| 2014-07-22 | 111.34 |
| 2014-07-21 | 108.62 |
| 2014-07-18 | 109.53 |
| 2014-07-17 | 109.53 |
| 2014-07-16 | 112.24 |
| 2014-07-15 | 110.89 |
| 2014-07-14 | 114.51 |
| 2014-07-11 | 111.79 |
| 2014-07-10 | 108.62 |
| 2014-07-09 | 106.81 |
| 2014-07-08 | 108.62 |
| 2014-07-07 | 109.08 |
| 2014-07-04 | 105.91 |
| 2014-07-03 | 104.10 |
| 2014-07-02 | 104.10 |
| 2014-06-30 | 105.46 |
| 2014-06-27 | 101.83 |
| 2014-06-26 | 103.19 |
| 2014-06-25 | 100.93 |
| 2014-06-24 | 101.83 |
| 2014-06-23 | 101.38 |
| 2014-06-20 | 101.38 |
| 2014-06-19 | 102.74 |
| 2014-06-18 | 107.27 |
| 2014-06-17 | 109.98 |
| 2014-06-16 | 113.60 |
| 2014-06-13 | 115.86 |
| 2014-06-12 | 111.79 |
| 2014-06-11 | 111.34 |
| 2014-06-10 | 111.79 |
| 2014-06-09 | 105.91 |
| 2014-06-06 | 98.21 |
| 2014-06-05 | 98.35 |
| 2014-06-04 | 97.90 |
| 2014-06-03 | 101.03 |
| 2014-05-30 | 97.90 |
| 2014-05-29 | 96.56 |
| 2014-05-28 | 97.46 |
| 2014-05-27 | 97.01 |
| 2014-05-26 | 98.80 |
| 2014-05-23 | 97.90 |
| 2014-05-22 | 97.01 |
| 2014-05-21 | 100.14 |
| 2014-05-20 | 98.35 |
| 2014-05-19 | 98.35 |
| 2014-05-16 | 101.92 |
| 2014-05-15 | 103.71 |
| 2014-05-14 | 99.69 |
| 2014-05-13 | 98.80 |
| 2014-05-12 | 97.46 |
| 2014-05-09 | 99.24 |
| 2014-05-08 | 104.16 |
| 2014-05-07 | 101.48 |
| 2014-05-05 | 98.80 |
| 2014-05-02 | 97.90 |
| 2014-04-30 | 96.56 |
| 2014-04-29 | 95.67 |
| 2014-04-28 | 93.44 |
| 2014-04-25 | 92.99 |
| 2014-04-24 | 92.99 |
| 2014-04-23 | 89.42 |
| 2014-04-22 | 91.20 |
| 2014-04-17 | 104.16 |
| 2014-04-16 | 104.16 |
| 2014-04-15 | 104.61 |
| 2014-04-14 | 107.29 |
| 2014-04-11 | 107.73 |
| 2014-04-10 | 117.11 |
| 2014-04-09 | 110.86 |
| 2014-04-08 | 107.29 |
| 2014-04-07 | 103.71 |
| 2014-04-04 | 108.63 |
| 2014-04-03 | 107.29 |
| 2014-04-02 | 105.50 |
| 2014-04-01 | 106.39 |
| 2014-03-31 | 104.61 |
| 2014-03-28 | 104.61 |
| 2014-03-27 | 109.97 |
| 2014-03-26 | 108.18 |
| 2014-03-25 | 113.54 |
| 2014-03-24 | 115.33 |
| 2014-03-21 | 109.97 |
| 2014-03-20 | 106.84 |
| 2014-03-19 | 110.86 |
| 2014-03-18 | 110.41 |
| 2014-03-17 | 111.31 |
| 2014-03-14 | 110.41 |
| 2014-03-13 | 111.75 |
| 2014-03-12 | 113.54 |
| 2014-03-11 | 117.11 |
| 2014-03-10 | 116.67 |
| 2014-03-07 | 122.03 |
| 2014-03-06 | 122.47 |
| 2014-03-05 | 121.58 |
| 2014-03-04 | 122.92 |
| 2014-03-03 | 126.94 |
| 2014-02-28 | 126.05 |
| 2014-02-27 | 127.39 |
| 2014-02-26 | 126.05 |
| 2014-02-25 | 127.84 |
| 2014-02-24 | 129.18 |
| 2014-02-21 | 128.28 |
| 2014-02-20 | 130.52 |
| 2014-02-19 | 132.75 |
| 2014-02-18 | 134.54 |
| 2014-02-17 | 134.98 |
| 2014-02-14 | 137.22 |
| 2014-02-13 | 134.09 |
| 2014-02-12 | 132.30 |
| 2014-02-11 | 126.50 |
| 2014-02-10 | 124.26 |
| 2014-02-07 | 125.60 |
| 2014-02-06 | 118.90 |
| 2014-02-05 | 119.35 |
| 2014-02-04 | 120.69 |
| 2014-01-30 | 126.05 |
| 2014-01-29 | 125.60 |
| 2014-01-28 | 126.94 |
| 2014-01-27 | 125.60 |
| 2014-01-24 | 129.18 |
| 2014-01-23 | 132.30 |
| 2014-01-22 | 134.09 |
| 2014-01-21 | 130.07 |
| 2014-01-20 | 129.18 |
| 2014-01-17 | 130.52 |
| 2014-01-16 | 131.41 |
| 2014-01-15 | 136.32 |
| 2014-01-14 | 134.09 |
| 2014-01-13 | 136.32 |
| 2014-01-10 | 134.98 |
| 2014-01-09 | 134.09 |
| 2014-01-08 | 135.88 |
| 2014-01-07 | 136.32 |
| 2014-01-06 | 138.11 |
| 2014-01-03 | 143.92 |
| 2014-01-02 | 151.07 |
| 2013-12-31 | 158.66 |
| 2013-12-30 | 153.75 |
| 2013-12-27 | 155.98 |
| 2013-12-24 | 150.62 |
| 2013-12-23 | 149.73 |
| 2013-12-20 | 145.26 |
| 2013-12-19 | 145.70 |
| 2013-12-18 | 152.85 |
| 2013-12-17 | 149.73 |
| 2013-12-16 | 155.09 |
| 2013-12-13 | 153.30 |
| 2013-12-12 | 153.75 |
| 2013-12-11 | 155.53 |
| 2013-12-10 | 167.15 |
| 2013-12-09 | 164.91 |
| 2013-12-06 | 163.13 |
| 2013-12-05 | 170.28 |
| 2013-12-04 | 166.70 |
| 2013-12-03 | 168.04 |
| 2013-12-02 | 174.74 |
| 2013-11-29 | 168.93 |
| 2013-11-28 | 167.15 |
| 2013-11-27 | 169.83 |
| 2013-11-26 | 171.62 |
| 2013-11-25 | 168.93 |
| 2013-11-22 | 175.19 |
| 2013-11-21 | 172.06 |
| 2013-11-20 | 147.94 |
| 2013-11-19 | 139.00 |
| 2013-11-18 | 140.79 |
| 2013-11-15 | 132.75 |
| 2013-11-14 | 129.18 |
| 2013-11-13 | 127.39 |
| 2013-11-12 | 128.28 |
| 2013-11-11 | 126.05 |
| 2013-11-08 | 127.84 |
| 2013-11-07 | 132.30 |
| 2013-11-06 | 139.00 |
| 2013-11-05 | 139.45 |
| 2013-11-04 | 140.79 |
| 2013-11-01 | 138.56 |
| 2013-10-31 | 136.32 |
| 2013-10-30 | 140.34 |
| 2013-10-29 | 142.13 |
| 2013-10-28 | 143.02 |
| 2013-10-25 | 142.58 |
| 2013-10-24 | 143.92 |
| 2013-10-23 | 139.00 |
| 2013-10-22 | 146.60 |
| 2013-10-21 | 147.04 |
| 2013-10-18 | 146.60 |
| 2013-10-17 | 139.90 |
| 2013-10-16 | 143.92 |
| 2013-10-15 | 141.24 |
| 2013-10-11 | 140.34 |
| 2013-10-10 | 135.88 |
| 2013-10-09 | 137.22 |
| 2013-10-08 | 136.32 |
| 2013-10-07 | 130.96 |
| 2013-10-04 | 132.75 |
| 2013-10-03 | 137.22 |
| 2013-10-02 | 135.88 |
| 2013-09-30 | 134.54 |
| 2013-09-27 | 141.68 |
| 2013-09-26 | 139.90 |
| 2013-09-25 | 145.26 |
| 2013-09-24 | 147.04 |
| 2013-09-23 | 149.73 |
| 2013-09-19 | 155.09 |
| 2013-09-18 | 154.19 |
| 2013-09-17 | 155.53 |
| 2013-09-16 | 155.09 |
| 2013-09-13 | 150.62 |
| 2013-09-12 | 151.96 |
| 2013-09-11 | 158.21 |
| 2013-09-10 | 151.51 |
| 2013-09-09 | 136.32 |
| 2013-09-06 | 130.96 |
| 2013-09-05 | 127.84 |
| 2013-09-04 | 123.81 |
| 2013-09-03 | 126.50 |
| 2013-09-02 | 123.81 |
| 2013-08-30 | 121.13 |
| 2013-08-29 | 122.47 |
| 2013-08-28 | 122.92 |
| 2013-08-27 | 130.07 |
| 2013-08-26 | 129.62 |
| 2013-08-23 | 127.84 |
| 2013-08-22 | 130.52 |
| 2013-08-21 | 129.18 |
| 2013-08-20 | 127.84 |
| 2013-08-19 | 136.32 |
| 2013-08-16 | 136.77 |
| 2013-08-15 | 139.00 |
| 2013-08-13 | 134.54 |
| 2013-08-12 | 130.52 |
| 2013-08-09 | 127.84 |
| 2013-08-08 | 126.94 |
| 2013-08-07 | 126.50 |
| 2013-08-06 | 130.96 |
| 2013-08-05 | 134.98 |
| 2013-08-02 | 134.54 |
| 2013-08-01 | 135.43 |
| 2013-07-31 | 134.54 |
| 2013-07-30 | 136.77 |
| 2013-07-29 | 134.09 |
| 2013-07-26 | 142.58 |
| 2013-07-25 | 142.13 |
| 2013-07-24 | 146.15 |
| 2013-07-23 | 151.07 |
| 2013-07-22 | 138.11 |
| 2013-07-19 | 137.66 |
| 2013-07-18 | 136.32 |
| 2013-07-17 | 139.00 |
| 2013-07-16 | 139.90 |
| 2013-07-15 | 140.34 |
| 2013-07-12 | 142.58 |
| 2013-07-11 | 144.81 |
| 2013-07-10 | 131.86 |
| 2013-07-09 | 127.84 |
| 2013-07-08 | 134.09 |
| 2013-07-05 | 136.32 |
| 2013-07-04 | 134.09 |
| 2013-07-03 | 129.62 |
| 2013-07-02 | 139.45 |
| 2013-06-28 | 149.28 |
| 2013-06-27 | 141.24 |
| 2013-06-26 | 134.54 |
| 2013-06-25 | 126.94 |
| 2013-06-24 | 136.77 |
| 2013-06-21 | 143.92 |
| 2013-06-20 | 141.68 |
| 2013-06-19 | 144.81 |
| 2013-06-18 | 149.28 |
| 2013-06-17 | 152.85 |
| 2013-06-14 | 152.85 |
| 2013-06-13 | 151.07 |
| 2013-06-11 | 159.11 |
| 2013-06-10 | 154.64 |
| 2013-06-07 | 172.06 |
| 2013-06-06 | 169.64 |
| 2013-06-05 | 178.02 |
| 2013-06-04 | 189.93 |
| 2013-06-03 | 186.85 |
| 2013-05-31 | 183.32 |
| 2013-05-30 | 186.40 |
| 2013-05-29 | 196.11 |
| 2013-05-28 | 193.47 |
| 2013-05-27 | 193.91 |
| 2013-05-24 | 192.58 |
| 2013-05-23 | 193.47 |
| 2013-05-22 | 200.97 |
| 2013-05-21 | 203.62 |
| 2013-05-20 | 208.47 |
| 2013-05-16 | 193.47 |
| 2013-05-15 | 196.55 |
| 2013-05-14 | 195.67 |
| 2013-05-13 | 203.62 |
| 2013-05-10 | 203.62 |
| 2013-05-09 | 200.08 |
| 2013-05-08 | 199.64 |
| 2013-05-07 | 195.67 |
| 2013-05-06 | 197.88 |
| 2013-05-03 | 187.29 |
| 2013-05-02 | 182.43 |
| 2013-04-30 | 177.14 |
| 2013-04-29 | 174.93 |
| 2013-04-26 | 174.05 |
| 2013-04-25 | 172.28 |
| 2013-04-24 | 174.93 |
| 2013-04-23 | 170.08 |
| 2013-04-22 | 169.64 |
| 2013-04-19 | 174.93 |
| 2013-04-18 | 175.37 |
| 2013-04-17 | 173.61 |
| 2013-04-16 | 176.25 |
| 2013-04-15 | 165.22 |
| 2013-04-12 | 172.28 |
| 2013-04-11 | 182.43 |
| 2013-04-10 | 175.81 |
| 2013-04-09 | 184.64 |
| 2013-04-08 | 178.90 |
| 2013-04-05 | 166.99 |
| 2013-04-03 | 196.11 |
| 2013-04-02 | 198.32 |
| 2013-03-28 | 204.50 |
| 2013-03-27 | 208.91 |
| 2013-03-26 | 196.55 |
| 2013-03-25 | 197.88 |
| 2013-03-22 | 202.29 |
| 2013-03-21 | 197.88 |
| 2013-03-20 | 191.70 |
| 2013-03-19 | 178.46 |
| 2013-03-18 | 180.23 |
| 2013-03-15 | 178.02 |
| 2013-03-14 | 177.58 |
| 2013-03-13 | 179.34 |
| 2013-03-12 | 184.64 |
| 2013-03-11 | 181.99 |
| 2013-03-08 | 187.73 |
| 2013-03-07 | 189.93 |
| 2013-03-06 | 192.14 |
| 2013-03-05 | 183.32 |
| 2013-03-04 | 176.25 |
| 2013-03-01 | 186.85 |
| 2013-02-28 | 177.14 |
| 2013-02-27 | 163.90 |
| 2013-02-26 | 166.10 |
| 2013-02-25 | 169.19 |
| 2013-02-22 | 174.49 |
| 2013-02-21 | 189.05 |
| 2013-02-20 | 203.17 |
| 2013-02-19 | 199.64 |
| 2013-02-18 | 201.85 |
| 2013-02-15 | 201.85 |
| 2013-02-14 | 203.17 |
| 2013-02-08 | 201.85 |
| 2013-02-07 | 195.23 |
| 2013-02-06 | 194.79 |
| 2013-02-05 | 190.82 |
| 2013-02-04 | 200.08 |
| 2013-02-01 | 191.70 |
| 2013-01-31 | 193.02 |
| 2013-01-30 | 193.91 |
| 2013-01-29 | 198.32 |
| 2013-01-28 | 199.64 |
| 2013-01-25 | 193.91 |
| 2013-01-24 | 212.88 |
| 2013-01-23 | 224.80 |
| 2013-01-22 | 224.36 |
| 2013-01-21 | 226.12 |
| 2013-01-18 | 225.68 |
| 2013-01-17 | 215.53 |
| 2013-01-16 | 212.00 |
| 2013-01-15 | 208.91 |
| 2013-01-14 | 218.18 |
| 2013-01-11 | 212.88 |
| 2013-01-10 | 213.77 |
| 2013-01-09 | 196.55 |
| 2013-01-08 | 193.91 |
| 2013-01-07 | 192.58 |
| 2013-01-04 | 190.82 |
| 2013-01-03 | 185.96 |
| 2013-01-02 | 191.26 |
| 2012-12-31 | 189.05 |
| 2012-12-28 | 184.64 |
| 2012-12-27 | 184.64 |
| 2012-12-24 | 183.76 |
| 2012-12-21 | 184.64 |
| 2012-12-20 | 182.43 |
| 2012-12-19 | 178.02 |
| 2012-12-18 | 168.75 |
| 2012-12-17 | 177.14 |
| 2012-12-14 | 170.08 |
| 2012-12-13 | 172.72 |
| 2012-12-12 | 163.90 |
| 2012-12-11 | 157.28 |
| 2012-12-10 | 163.02 |
| 2012-12-07 | 144.92 |
| 2012-12-06 | 142.27 |
| 2012-12-05 | 134.77 |
| 2012-12-04 | 131.68 |
| 2012-12-03 | 131.24 |
| 2012-11-30 | 129.04 |
| 2012-11-29 | 124.18 |
| 2012-11-28 | 125.50 |
| 2012-11-27 | 127.27 |
| 2012-11-26 | 129.04 |
| 2012-11-23 | 127.71 |
| 2012-11-22 | 126.39 |
| 2012-11-21 | 126.83 |
| 2012-11-20 | 125.50 |
| 2012-11-19 | 127.27 |
| 2012-11-16 | 123.30 |
| 2012-11-15 | 122.86 |
| 2012-11-14 | 125.50 |
| 2012-11-13 | 125.95 |
| 2012-11-12 | 129.92 |
| 2012-11-09 | 132.57 |
| 2012-11-08 | 129.92 |
| 2012-11-07 | 135.21 |
| 2012-11-06 | 135.65 |
| 2012-11-05 | 140.07 |
| 2012-11-02 | 144.48 |
| 2012-11-01 | 142.72 |
| 2012-10-31 | 142.72 |
| 2012-10-30 | 143.16 |
| 2012-10-29 | 142.27 |
| 2012-10-26 | 138.30 |
| 2012-10-25 | 144.48 |
| 2012-10-24 | 139.63 |
| 2012-10-22 | 126.39 |
| 2012-10-19 | 126.39 |
| 2012-10-18 | 126.39 |
| 2012-10-17 | 126.39 |
| 2012-10-16 | 126.39 |
| 2012-10-15 | 126.39 |
| 2012-10-12 | 126.39 |
| 2012-10-11 | 126.39 |
| 2012-10-10 | 126.39 |
| 2012-10-09 | 126.39 |
| 2012-10-08 | 126.39 |
| 2012-10-05 | 123.74 |
| 2012-10-04 | 123.74 |
| 2012-10-03 | 114.91 |
| 2012-09-28 | 115.35 |
| 2012-09-27 | 112.71 |
| 2012-09-26 | 113.15 |
| 2012-09-25 | 117.12 |
| 2012-09-24 | 117.12 |
| 2012-09-21 | 118.44 |
| 2012-09-20 | 110.94 |
| 2012-09-19 | 108.74 |
| 2012-09-18 | 106.09 |
| 2012-09-17 | 101.67 |
| 2012-09-14 | 101.23 |
| 2012-09-13 | 99.91 |
| 2012-09-12 | 103.88 |
| 2012-09-11 | 102.12 |
| 2012-09-10 | 103.88 |
| 2012-09-07 | 107.85 |
| 2012-09-06 | 99.91 |
| 2012-09-05 | 98.59 |
| 2012-09-04 | 102.12 |
| 2012-09-03 | 100.79 |
| 2012-08-31 | 106.09 |
| 2012-08-30 | 107.41 |
| 2012-08-29 | 107.41 |
| 2012-08-28 | 113.59 |
| 2012-08-27 | 121.53 |
| 2012-08-24 | 121.09 |
| 2012-08-23 | 126.83 |
| 2012-08-22 | 123.74 |
| 2012-08-21 | 129.48 |
| 2012-08-20 | 131.68 |
| 2012-08-17 | 133.01 |
| 2012-08-16 | 136.54 |
| 2012-08-15 | 140.51 |
| 2012-08-14 | 140.07 |
| 2012-08-13 | 131.24 |
| 2012-08-10 | 130.80 |
| 2012-08-09 | 128.15 |
| 2012-08-08 | 126.83 |
| 2012-08-07 | 136.98 |
| 2012-08-06 | 136.10 |
| 2012-08-03 | 132.12 |
| 2012-08-02 | 138.74 |
| 2012-08-01 | 141.39 |
| 2012-07-31 | 142.27 |
| 2012-07-30 | 142.72 |
| 2012-07-27 | 143.60 |
| 2012-07-26 | 138.74 |
| 2012-07-25 | 131.24 |
| 2012-07-24 | 128.15 |
| 2012-07-23 | 128.15 |
| 2012-07-20 | 134.77 |
| 2012-07-19 | 134.33 |
| 2012-07-18 | 129.48 |
| 2012-07-17 | 121.97 |
| 2012-07-16 | 124.18 |
| 2012-07-13 | 120.21 |
| 2012-07-12 | 110.50 |
| 2012-07-11 | 110.50 |
| 2012-07-10 | 108.29 |
| 2012-07-09 | 104.76 |
| 2012-07-06 | 109.62 |
| 2012-07-05 | 104.32 |
| 2012-07-04 | 106.53 |
| 2012-07-03 | 104.76 |
| 2012-06-29 | 100.35 |
| 2012-06-28 | 97.70 |
| 2012-06-27 | 99.91 |
| 2012-06-26 | 98.80 |
| 2012-06-25 | 100.94 |
| 2012-06-22 | 97.09 |
| 2012-06-21 | 98.37 |
| 2012-06-20 | 96.66 |
| 2012-06-19 | 94.53 |
| 2012-06-18 | 94.10 |
| 2012-06-15 | 92.39 |
| 2012-06-14 | 90.25 |
| 2012-06-13 | 101.37 |
| 2012-06-12 | 107.35 |
| 2012-06-11 | 109.92 |
| 2012-06-08 | 103.50 |
| 2012-06-07 | 102.65 |
| 2012-06-06 | 103.08 |
| 2012-06-05 | 102.65 |
| 2012-06-04 | 103.50 |
| 2012-06-01 | 110.77 |
| 2012-05-31 | 102.65 |
| 2012-05-30 | 107.35 |
| 2012-05-29 | 112.91 |
| 2012-05-28 | 103.08 |
| 2012-05-25 | 106.07 |
| 2012-05-24 | 100.51 |
| 2012-05-23 | 106.50 |
| 2012-05-22 | 111.63 |
| 2012-05-21 | 109.92 |
| 2012-05-18 | 115.05 |
| 2012-05-17 | 123.60 |
| 2012-05-16 | 121.03 |
| 2012-05-15 | 124.45 |
| 2012-05-14 | 133.43 |
| 2012-05-11 | 139.42 |
| 2012-05-10 | 137.28 |
| 2012-05-09 | 147.11 |
| 2012-05-08 | 149.25 |
| 2012-05-07 | 141.55 |
| 2012-05-04 | 147.97 |
| 2012-05-03 | 145.83 |
| 2012-05-02 | 143.26 |
| 2012-04-30 | 140.70 |
| 2012-04-27 | 131.72 |
| 2012-04-26 | 118.90 |
| 2012-04-25 | 118.90 |
| 2012-04-24 | 118.90 |
| 2012-04-23 | 118.90 |
| 2012-04-20 | 118.90 |
| 2012-04-19 | 118.90 |
| 2012-04-18 | 118.04 |
| 2012-04-17 | 118.90 |
| 2012-04-16 | 121.03 |
| 2012-04-13 | 127.02 |
| 2012-04-12 | 121.89 |
| 2012-04-11 | 118.04 |
| 2012-04-10 | 124.88 |
| 2012-04-05 | 125.31 |
| 2012-04-03 | 128.73 |
| 2012-04-02 | 124.45 |
| 2012-03-30 | 130.01 |
| 2012-03-29 | 124.45 |
| 2012-03-28 | 118.47 |
| 2012-03-27 | 118.90 |
| 2012-03-26 | 117.19 |
| 2012-03-23 | 118.90 |
| 2012-03-22 | 127.87 |
| 2012-03-21 | 118.90 |
| 2012-03-20 | 122.74 |
| 2012-03-19 | 127.45 |
| 2012-03-16 | 136.00 |
| 2012-03-15 | 135.14 |
| 2012-03-14 | 138.56 |
| 2012-03-13 | 139.42 |
| 2012-03-12 | 142.84 |
| 2012-03-09 | 141.98 |
| 2012-03-08 | 143.69 |
| 2012-03-07 | 142.41 |
| 2012-03-06 | 142.41 |
| 2012-03-05 | 144.55 |
| 2012-03-02 | 150.53 |
| 2012-03-01 | 147.11 |
| 2012-02-29 | 150.53 |
| 2012-02-28 | 145.83 |
| 2012-02-27 | 138.99 |
| 2012-02-24 | 153.95 |
| 2012-02-23 | 156.09 |
| 2012-02-22 | 154.81 |
| 2012-02-21 | 157.37 |
| 2012-02-20 | 162.50 |
| 2012-02-17 | 167.63 |
| 2012-02-16 | 166.35 |
| 2012-02-15 | 178.75 |
| 2012-02-14 | 175.76 |
| 2012-02-13 | 177.47 |
| 2012-02-10 | 177.04 |
| 2012-02-09 | 185.16 |
| 2012-02-08 | 181.74 |
| 2012-02-07 | 171.91 |
| 2012-02-06 | 171.91 |
| 2012-02-03 | 164.64 |
| 2012-02-02 | 169.34 |
| 2012-02-01 | 162.50 |
| 2012-01-31 | 164.64 |
| 2012-01-30 | 161.22 |
| 2012-01-27 | 164.64 |
| 2012-01-26 | 168.92 |
| 2012-01-20 | 164.21 |
| 2012-01-19 | 161.65 |
| 2012-01-18 | 153.95 |
| 2012-01-17 | 156.09 |
| 2012-01-16 | 149.25 |
| 2012-01-13 | 162.50 |
| 2012-01-12 | 170.20 |
| 2012-01-11 | 156.09 |
| 2012-01-10 | 154.38 |
| 2012-01-09 | 149.25 |
| 2012-01-06 | 139.42 |
| 2012-01-05 | 149.68 |
| 2012-01-04 | 155.66 |
| 2012-01-03 | 155.66 |
| 2011-12-30 | 145.40 |
| 2011-12-29 | 144.55 |
| 2011-12-28 | 143.69 |
| 2011-12-23 | 147.11 |
| 2011-12-22 | 137.28 |
| 2011-12-21 | 138.56 |
| 2011-12-20 | 123.60 |
| 2011-12-19 | 127.87 |
| 2011-12-16 | 138.56 |
| 2011-12-15 | 131.29 |
| 2011-12-14 | 141.55 |
| 2011-12-13 | 140.70 |
| 2011-12-12 | 147.54 |
| 2011-12-09 | 150.96 |
| 2011-12-08 | 159.08 |
| 2011-12-07 | 165.07 |
| 2011-12-06 | 155.66 |
| 2011-12-05 | 160.79 |
| 2011-12-02 | 158.66 |
| 2011-12-01 | 163.36 |
| 2011-11-30 | 143.26 |
| 2011-11-29 | 144.12 |
| 2011-11-28 | 138.99 |
| 2011-11-25 | 137.28 |
| 2011-11-24 | 137.71 |
| 2011-11-23 | 139.84 |
| 2011-11-22 | 147.11 |
| 2011-11-21 | 152.24 |
| 2011-11-18 | 157.80 |
| 2011-11-17 | 165.07 |
| 2011-11-16 | 171.05 |
| 2011-11-15 | 182.17 |
| 2011-11-14 | 181.74 |
| 2011-11-11 | 172.34 |
| 2011-11-10 | 180.46 |
| 2011-11-09 | 189.87 |
| 2011-11-08 | 183.88 |
| 2011-11-07 | 175.76 |
| 2011-11-04 | 170.63 |
| 2011-11-03 | 153.53 |
| 2011-11-02 | 158.66 |
| 2011-11-01 | 150.96 |
| 2011-10-31 | 162.50 |
| 2011-10-28 | 166.78 |
| 2011-10-27 | 175.76 |
| 2011-10-26 | 162.93 |
| 2011-10-25 | 155.24 |
| 2011-10-24 | 150.53 |
| 2011-10-21 | 136.42 |
| 2011-10-20 | 135.14 |
| 2011-10-19 | 144.98 |
| 2011-10-18 | 147.11 |
| 2011-10-17 | 163.36 |
| 2011-10-14 | 156.52 |
| 2011-10-13 | 170.63 |
| 2011-10-12 | 162.93 |
| 2011-10-11 | 155.66 |
| 2011-10-10 | 139.84 |
| 2011-10-07 | 141.98 |
| 2011-10-06 | 129.16 |
| 2011-10-04 | 107.78 |
| 2011-10-03 | 121.46 |
| 2011-09-30 | 134.71 |
| 2011-09-28 | 156.95 |
| 2011-09-27 | 141.98 |
| 2011-09-26 | 131.72 |
| 2011-09-23 | 150.53 |
| 2011-09-22 | 154.81 |
| 2011-09-21 | 179.18 |
| 2011-09-20 | 196.71 |
| 2011-09-19 | 206.11 |
| 2011-09-16 | 208.68 |
| 2011-09-15 | 199.27 |
| 2011-09-14 | 202.26 |
| 2011-09-12 | 212.10 |
| 2011-09-09 | 228.77 |
| 2011-09-08 | 231.76 |
| 2011-09-07 | 233.90 |
| 2011-09-06 | 230.48 |
| 2011-09-05 | 226.21 |
| 2011-09-02 | 241.17 |
| 2011-09-01 | 242.88 |
| 2011-08-31 | 236.47 |
| 2011-08-30 | 233.47 |
| 2011-08-29 | 223.64 |
| 2011-08-26 | 216.80 |
| 2011-08-25 | 230.91 |
| 2011-08-24 | 224.07 |
| 2011-08-23 | 225.78 |
| 2011-08-22 | 215.52 |
| 2011-08-19 | 220.65 |
| 2011-08-18 | 229.20 |
| 2011-08-17 | 238.60 |
| 2011-08-16 | 244.16 |
| 2011-08-15 | 249.72 |
| 2011-08-12 | 241.60 |
| 2011-08-11 | 233.90 |
| 2011-08-10 | 224.50 |
| 2011-08-09 | 211.24 |
| 2011-08-08 | 221.93 |
| 2011-08-05 | 227.92 |
| 2011-08-04 | 235.61 |
| 2011-08-03 | 228.34 |
| 2011-08-02 | 236.89 |
| 2011-08-01 | 254.42 |
| 2011-07-29 | 252.29 |
| 2011-07-28 | 252.29 |
| 2011-07-27 | 255.28 |
| 2011-07-26 | 253.57 |
| 2011-07-25 | 245.44 |
| 2011-07-22 | 233.47 |
| 2011-07-21 | 229.63 |
| 2011-07-20 | 233.47 |
| 2011-07-19 | 234.76 |
| 2011-07-18 | 228.34 |
| 2011-07-15 | 236.89 |
| 2011-07-14 | 234.33 |
| 2011-07-13 | 224.50 |
| 2011-07-12 | 224.07 |
| 2011-07-11 | 239.03 |
| 2011-07-08 | 239.03 |
| 2011-07-07 | 246.73 |
| 2011-07-06 | 234.33 |
| 2011-07-05 | 248.01 |
| 2011-07-04 | 248.01 |
| 2011-06-30 | 244.59 |
| 2011-06-29 | 250.15 |
| 2011-06-28 | 254.85 |
| 2011-06-27 | 248.44 |
| 2011-06-24 | 231.76 |
| 2011-06-23 | 207.82 |
| 2011-06-22 | 212.95 |
| 2011-06-21 | 209.96 |
| 2011-06-20 | 206.97 |
| 2011-06-17 | 199.27 |
| 2011-06-16 | 199.27 |
| 2011-06-15 | 202.26 |
| 2011-06-14 | 200.98 |
| 2011-06-13 | 202.69 |
| 2011-06-10 | 202.26 |
| 2011-06-09 | 209.53 |
| 2011-06-08 | 218.94 |
| 2011-06-07 | 230.91 |
| 2011-06-03 | 229.20 |
| 2011-06-02 | 236.04 |
| 2011-06-01 | 238.60 |
| 2011-05-31 | 237.75 |
| 2011-05-30 | 236.89 |
| 2011-05-27 | 241.60 |
| 2011-05-26 | 236.47 |
| 2011-05-25 | 232.62 |
| 2011-05-24 | 236.47 |
| 2011-05-23 | 242.45 |
| 2011-05-20 | 246.30 |
| 2011-05-19 | 251.43 |
| 2011-05-18 | 256.13 |
| 2011-05-17 | 243.31 |
| 2011-05-16 | 246.73 |
| 2011-05-13 | 253.57 |
| 2011-05-12 | 247.15 |
| 2011-05-11 | 246.30 |
| 2011-05-09 | 256.13 |
| 2011-05-06 | 258.70 |
| 2011-05-05 | 239.03 |
| 2011-05-04 | 234.33 |
| 2011-05-03 | 243.31 |
| 2011-04-29 | 236.04 |
| 2011-04-28 | 245.44 |
| 2011-04-27 | 255.28 |
| 2011-04-26 | 257.84 |
| 2011-04-21 | 251.00 |
| 2011-04-20 | 258.70 |
| 2011-04-19 | 242.83 |
| 2011-04-18 | 241.15 |
| 2011-04-15 | 239.05 |
| 2011-04-14 | 226.44 |
| 2011-04-13 | 235.27 |
| 2011-04-12 | 215.52 |
| 2011-04-11 | 209.64 |
| 2011-04-08 | 209.22 |
| 2011-04-07 | 206.28 |
| 2011-04-06 | 211.32 |
| 2011-04-04 | 218.04 |
| 2011-04-01 | 211.74 |
| 2011-03-31 | 202.50 |
| 2011-03-30 | 209.22 |
| 2011-03-29 | 200.82 |
| 2011-03-28 | 202.50 |
| 2011-03-25 | 204.18 |
| 2011-03-24 | 206.70 |
| 2011-03-23 | 206.28 |
| 2011-03-22 | 202.08 |
| 2011-03-21 | 191.57 |
| 2011-03-18 | 188.63 |
| 2011-03-17 | 184.01 |
| 2011-03-16 | 194.93 |
| 2011-03-15 | 193.67 |
| 2011-03-14 | 200.82 |
| 2011-03-11 | 203.76 |
| 2011-03-10 | 206.28 |
| 2011-03-09 | 213.42 |
| 2011-03-08 | 210.06 |
| 2011-03-07 | 200.39 |
| 2011-03-04 | 212.58 |
| 2011-03-03 | 212.58 |
| 2011-03-02 | 204.18 |
| 2011-03-01 | 212.16 |
| 2011-02-28 | 205.44 |
| 2011-02-25 | 195.77 |
| 2011-02-24 | 195.77 |
| 2011-02-23 | 210.90 |
| 2011-02-22 | 213.42 |
| 2011-02-21 | 236.95 |
| 2011-02-18 | 244.93 |
| 2011-02-17 | 237.37 |
| 2011-02-16 | 231.06 |
| 2011-02-15 | 226.02 |
| 2011-02-14 | 235.69 |
| 2011-02-11 | 215.10 |
| 2011-02-10 | 210.06 |
| 2011-02-09 | 215.94 |
| 2011-02-08 | 231.06 |
| 2011-02-07 | 231.90 |
| 2011-02-02 | 243.25 |
| 2011-02-01 | 237.37 |
| 2011-01-31 | 237.37 |
| 2011-01-28 | 246.61 |
| 2011-01-27 | 248.71 |
| 2011-01-26 | 254.59 |
| 2011-01-25 | 240.31 |
| 2011-01-24 | 249.97 |
| 2011-01-21 | 259.21 |
| 2011-01-20 | 263.41 |
| 2011-01-19 | 278.54 |
| 2011-01-18 | 281.48 |
| 2011-01-17 | 277.70 |
| 2011-01-14 | 285.68 |
| 2011-01-13 | 285.26 |
| 2011-01-12 | 299.13 |
| 2011-01-11 | 286.10 |
| 2011-01-10 | 276.44 |
| 2011-01-07 | 286.94 |
| 2011-01-06 | 292.40 |
| 2011-01-05 | 297.45 |
| 2011-01-04 | 291.14 |
| 2011-01-03 | 285.26 |
| 2010-12-31 | 266.78 |
| 2010-12-30 | 275.18 |
| 2010-12-29 | 267.62 |
| 2010-12-28 | 253.33 |
| 2010-12-24 | 259.63 |
| 2010-12-23 | 260.89 |
| 2010-12-22 | 262.57 |
| 2010-12-21 | 255.43 |
| 2010-12-20 | 244.09 |
| 2010-12-17 | 247.45 |
| 2010-12-16 | 248.29 |
| 2010-12-15 | 251.23 |
| 2010-12-14 | 273.08 |
| 2010-12-13 | 266.78 |
| 2010-12-10 | 280.64 |
| 2010-12-09 | 289.88 |
| 2010-12-08 | 315.09 |
| 2010-12-07 | 323.49 |
| 2010-12-06 | 320.97 |
| 2010-12-03 | 335.26 |
| 2010-12-02 | 336.10 |
| 2010-12-01 | 340.30 |
| 2010-11-30 | 325.17 |
| 2010-11-29 | 325.17 |
| 2010-11-26 | 317.61 |
| 2010-11-25 | 323.49 |
| 2010-11-24 | 321.81 |
| 2010-11-23 | 329.38 |
| 2010-11-22 | 344.50 |
| 2010-11-19 | 343.66 |
| 2010-11-18 | 331.06 |
| 2010-11-17 | 314.67 |
| 2010-11-16 | 331.06 |
| 2010-11-15 | 331.90 |
| 2010-11-12 | 349.54 |
| 2010-11-11 | 370.55 |
| 2010-11-10 | 363.83 |
| 2010-11-09 | 363.83 |
| 2010-11-08 | 377.27 |
| 2010-11-05 | 349.54 |
| 2010-11-04 | 344.50 |
| 2010-11-03 | 357.10 |
| 2010-11-02 | 340.30 |
| 2010-11-01 | 343.66 |
| 2010-10-29 | 337.78 |
| 2010-10-28 | 339.46 |
| 2010-10-27 | 357.94 |
| 2010-10-26 | 379.79 |
| 2010-10-25 | 375.59 |
| 2010-10-22 | 365.51 |
| 2010-10-21 | 364.67 |
| 2010-10-20 | 352.06 |
| 2010-10-19 | 358.78 |
| 2010-10-18 | 356.26 |
| 2010-10-15 | 359.63 |
| 2010-10-14 | 355.42 |
| 2010-10-13 | 359.63 |
| 2010-10-12 | 345.34 |
| 2010-10-11 | 349.54 |
| 2010-10-08 | 350.38 |
| 2010-10-07 | 343.66 |
| 2010-10-06 | 357.94 |
| 2010-10-05 | 373.91 |
| 2010-10-04 | 366.35 |
| 2010-09-30 | 350.38 |
| 2010-09-29 | 338.62 |
| 2010-09-28 | 326.01 |
| 2010-09-27 | 335.26 |
| 2010-09-24 | 318.87 |
| 2010-09-22 | 324.33 |
| 2010-09-21 | 317.61 |
| 2010-09-20 | 297.03 |
| 2010-09-17 | 296.19 |
| 2010-09-16 | 287.78 |
| 2010-09-15 | 297.03 |
| 2010-09-14 | 303.33 |
| 2010-09-13 | 298.71 |
| 2010-09-10 | 291.98 |
| 2010-09-09 | 295.34 |
| 2010-09-08 | 281.90 |
| 2010-09-07 | 288.62 |
| 2010-09-06 | 283.58 |
| 2010-09-03 | 281.90 |
| 2010-09-02 | 274.34 |
| 2010-09-01 | 258.79 |
| 2010-08-31 | 248.71 |
| 2010-08-30 | 255.01 |
| 2010-08-27 | 249.55 |
| 2010-08-26 | 255.01 |
| 2010-08-25 | 257.95 |
| 2010-08-24 | 264.68 |
| 2010-08-23 | 263.83 |
| 2010-08-20 | 267.62 |
| 2010-08-19 | 268.88 |
| 2010-08-18 | 266.36 |
| 2010-08-17 | 271.82 |
| 2010-08-16 | 268.88 |
| 2010-08-13 | 279.80 |
| 2010-08-12 | 266.36 |
| 2010-08-11 | 278.12 |
| 2010-08-10 | 292.40 |
| 2010-08-09 | 306.27 |
| 2010-08-06 | 305.85 |
| 2010-08-05 | 308.79 |
| 2010-08-04 | 292.82 |
| 2010-08-03 | 288.62 |
| 2010-08-02 | 288.62 |
| 2010-07-30 | 274.34 |
| 2010-07-29 | 277.28 |
| 2010-07-28 | 278.54 |
| 2010-07-27 | 277.70 |
| 2010-07-26 | 271.40 |
| 2010-07-23 | 270.14 |
| 2010-07-22 | 277.70 |
| 2010-07-21 | 273.92 |
| 2010-07-20 | 257.95 |
| 2010-07-19 | 246.61 |
| 2010-07-16 | 257.95 |
| 2010-07-15 | 259.21 |
| 2010-07-14 | 268.46 |
| 2010-07-13 | 257.95 |
| 2010-07-12 | 247.45 |
| 2010-07-09 | 243.67 |
| 2010-07-08 | 234.01 |
| 2010-07-07 | 227.70 |
| 2010-07-06 | 223.92 |
| 2010-07-05 | 211.32 |
| 2010-07-02 | 218.04 |
| 2010-06-30 | 226.86 |
| 2010-06-29 | 225.60 |
| 2010-06-28 | 236.95 |
| 2010-06-25 | 246.19 |
| 2010-06-24 | 246.19 |
| 2010-06-23 | 253.75 |
| 2010-06-22 | 254.59 |
| 2010-06-21 | 256.69 |
| 2010-06-18 | 236.53 |
| 2010-06-17 | 247.87 |
| 2010-06-15 | 243.25 |
| 2010-06-14 | 247.45 |
| 2010-06-11 | 237.79 |
| 2010-06-10 | 225.60 |
| 2010-06-09 | 220.14 |
| 2010-06-08 | 223.92 |
| 2010-06-07 | 222.66 |
| 2010-06-04 | 230.22 |
| 2010-06-03 | 232.33 |
| 2010-06-02 | 219.30 |
| 2010-06-01 | 226.02 |
| 2010-05-31 | 229.80 |
| 2010-05-28 | 228.96 |
| 2010-05-27 | 215.52 |
| 2010-05-26 | 199.13 |
| 2010-05-25 | 180.65 |
| 2010-05-24 | 207.54 |
| 2010-05-20 | 187.79 |
| 2010-05-19 | 201.24 |
| 2010-05-18 | 213.84 |
| 2010-05-17 | 212.16 |
| 2010-05-14 | 215.52 |
| 2010-05-13 | 220.14 |
| 2010-05-12 | 199.97 |
| 2010-05-11 | 200.82 |
| 2010-05-10 | 213.00 |
| 2010-05-07 | 213.00 |
| 2010-05-06 | 229.38 |
| 2010-05-05 | 257.95 |
| 2010-05-04 | 250.81 |
| 2010-05-03 | 252.07 |
| 2010-04-30 | 269.30 |
| 2010-04-29 | 252.91 |
| 2010-04-28 | 247.03 |
| 2010-04-27 | 255.85 |
| 2010-04-26 | 262.99 |
| 2010-04-23 | 249.13 |
| 2010-04-22 | 253.75 |
| 2010-04-21 | 255.01 |
| 2010-04-20 | 243.25 |
| 2010-04-19 | 237.37 |
| 2010-04-16 | 237.79 |
| 2010-04-15 | 237.37 |
| 2010-04-14 | 220.98 |
| 2010-04-13 | 228.96 |
| 2010-04-12 | 238.63 |
| 2010-04-09 | 236.95 |
| 2010-04-08 | 226.86 |
| 2010-04-07 | 234.43 |
| 2010-04-01 | 238.21 |
| 2010-03-31 | 236.95 |
| 2010-03-30 | 231.06 |
| 2010-03-29 | 217.20 |
| 2010-03-26 | 214.68 |
| 2010-03-25 | 210.90 |
| 2010-03-24 | 209.22 |
| 2010-03-23 | 220.56 |
| 2010-03-22 | 232.33 |
| 2010-03-19 | 231.90 |
| 2010-03-18 | 227.28 |
| 2010-03-17 | 220.98 |
| 2010-03-16 | 214.26 |
| 2010-03-15 | 213.84 |
| 2010-03-12 | 215.94 |
| 2010-03-11 | 184.43 |
| 2010-03-10 | 184.43 |
| 2010-03-09 | 184.43 |
| 2010-03-08 | 184.43 |
| 2010-03-05 | 184.43 |
| 2010-03-04 | 184.43 |
| 2010-03-03 | 184.43 |
| 2010-03-02 | 184.43 |
| 2010-03-01 | 184.43 |
| 2010-02-26 | 184.43 |
| 2010-02-25 | 184.43 |
| 2010-02-24 | 188.21 |
| 2010-02-23 | 186.95 |
| 2010-02-22 | 187.79 |
| 2010-02-19 | 178.55 |
| 2010-02-18 | 187.79 |
| 2010-02-17 | 188.63 |
| 2010-02-12 | 181.07 |
| 2010-02-11 | 181.07 |
| 2010-02-10 | 175.61 |
| 2010-02-09 | 178.97 |
| 2010-02-08 | 169.31 |
| 2010-02-05 | 166.78 |
| 2010-02-04 | 177.29 |
| 2010-02-03 | 189.47 |
| 2010-02-02 | 186.53 |
| 2010-02-01 | 184.01 |
| 2010-01-29 | 173.09 |
| 2010-01-28 | 171.41 |
| 2010-01-27 | 161.32 |
| 2010-01-26 | 154.18 |
| 2010-01-25 | 168.46 |
| 2010-01-22 | 181.91 |
| 2010-01-21 | 187.37 |
| 2010-01-20 | 172.25 |
| 2010-01-19 | 177.29 |
| 2010-01-18 | 173.93 |
| 2010-01-15 | 174.77 |
| 2010-01-14 | 164.68 |
| 2010-01-13 | 146.20 |
| 2010-01-12 | 143.26 |
| 2010-01-11 | 145.36 |
| 2010-01-08 | 147.46 |
| 2010-01-07 | 150.40 |
| 2010-01-06 | 159.22 |
| 2010-01-05 | 160.90 |
| 2010-01-04 | 150.82 |
| 2009-12-31 | 155.02 |
| 2009-12-30 | 152.08 |
| 2009-12-29 | 149.98 |
| 2009-12-28 | 149.56 |
| 2009-12-24 | 147.04 |
| 2009-12-23 | 147.46 |
| 2009-12-22 | 147.04 |
| 2009-12-21 | 126.45 |
| 2009-12-18 | 128.55 |
| 2009-12-17 | 134.43 |
| 2009-12-16 | 136.95 |
| 2009-12-15 | 148.30 |
| 2009-12-14 | 155.86 |
| 2009-12-11 | 152.50 |
| 2009-12-10 | 143.68 |
| 2009-12-09 | 146.62 |
| 2009-12-08 | 154.60 |
| 2009-12-07 | 165.10 |
| 2009-12-04 | 156.28 |
| 2009-12-03 | 160.48 |
| 2009-12-02 | 158.38 |
| 2009-12-01 | 157.96 |
| 2009-11-30 | 134.85 |
| 2009-11-27 | 124.35 |
| 2009-11-26 | 138.64 |
| 2009-11-25 | 135.69 |
| 2009-11-24 | 129.39 |
| 2009-11-23 | 122.25 |
| 2009-11-20 | 116.79 |
| 2009-11-19 | 122.67 |
| 2009-11-18 | 128.13 |
| 2009-11-17 | 136.53 |
| 2009-11-16 | 135.69 |
| 2009-11-13 | 116.37 |
| 2009-11-12 | 105.87 |
| 2009-11-11 | 99.98 |
| 2009-11-10 | 98.72 |
| 2009-11-09 | 102.50 |
| 2009-11-06 | 92.00 |
| 2009-11-05 | 89.90 |
| 2009-11-04 | 80.66 |
| 2009-11-03 | 81.50 |
| 2009-11-02 | 81.50 |
| 2009-10-30 | 81.50 |
| 2009-10-29 | 77.30 |
| 2009-10-28 | 82.76 |
| 2009-10-27 | 81.50 |
| 2009-10-23 | 85.28 |
| 2009-10-22 | 80.66 |
| 2009-10-21 | 86.12 |
| 2009-10-20 | 87.80 |
| 2009-10-19 | 88.64 |
| 2009-10-16 | 85.70 |
| 2009-10-15 | 96.20 |
| 2009-10-14 | 95.36 |
| 2009-10-13 | 92.42 |
| 2009-10-12 | 92.42 |
| 2009-10-09 | 97.88 |
| 2009-10-08 | 97.04 |
| 2009-10-07 | 92.42 |
| 2009-10-06 | 84.44 |
| 2009-10-05 | 78.14 |
| 2009-10-02 | 80.24 |
| 2009-09-30 | 87.80 |
| 2009-09-29 | 89.90 |
| 2009-09-28 | 83.60 |
| 2009-09-25 | 89.06 |
| 2009-09-24 | 89.06 |
| 2009-09-23 | 95.36 |
| 2009-09-22 | 97.88 |
| 2009-09-21 | 99.14 |
| 2009-09-18 | 103.34 |
| 2009-09-17 | 103.76 |
| 2009-09-16 | 104.18 |
| 2009-09-15 | 96.62 |
| 2009-09-14 | 97.04 |
| 2009-09-11 | 102.08 |
| 2009-09-10 | 99.98 |
| 2009-09-09 | 98.72 |
| 2009-09-08 | 98.30 |
| 2009-09-07 | 96.20 |
| 2009-09-04 | 90.74 |
| 2009-09-03 | 87.38 |
| 2009-09-02 | 82.34 |
| 2009-09-01 | 91.16 |
| 2009-08-31 | 91.58 |
| 2009-08-28 | 92.84 |
| 2009-08-27 | 92.84 |
| 2009-08-26 | 94.94 |
| 2009-08-25 | 88.22 |
| 2009-08-24 | 93.68 |
| 2009-08-21 | 94.94 |
| 2009-08-20 | 92.00 |
| 2009-08-19 | 81.92 |
| 2009-08-18 | 88.22 |
| 2009-08-17 | 92.00 |
| 2009-08-14 | 92.00 |
| 2009-08-13 | 93.26 |
| 2009-08-12 | 83.60 |
| 2009-08-11 | 91.16 |
| 2009-08-10 | 92.00 |
| 2009-08-07 | 95.36 |
| 2009-08-06 | 109.23 |
| 2009-08-05 | 109.23 |
| 2009-08-04 | 113.85 |
| 2009-08-03 | 118.05 |
| 2009-07-31 | 110.07 |
| 2009-07-30 | 104.18 |
| 2009-07-29 | 102.92 |
| 2009-07-28 | 113.43 |
| 2009-07-27 | 103.34 |
| 2009-07-24 | 97.46 |
| 2009-07-23 | 97.04 |
| 2009-07-22 | 91.16 |
| 2009-07-21 | 85.70 |
| 2009-07-20 | 85.70 |
| 2009-07-17 | 76.88 |
| 2009-07-16 | 77.30 |
| 2009-07-15 | 79.40 |
| 2009-07-14 | 66.37 |
| 2009-07-13 | 64.69 |
| 2009-07-10 | 67.21 |
| 2009-07-09 | 67.21 |
| 2009-07-08 | 63.85 |
| 2009-07-07 | 64.69 |
| 2009-07-06 | 58.81 |
| 2009-07-03 | 59.65 |
| 2009-07-02 | 59.65 |
| 2009-06-30 | 59.65 |
| 2009-06-29 | 61.75 |
| 2009-06-26 | 55.87 |
| 2009-06-25 | 47.05 |
| 2009-06-24 | 49.15 |
| 2009-06-23 | 44.95 |
| 2009-06-22 | 50.41 |
| 2009-06-19 | 49.57 |
| 2009-06-18 | 48.73 |
| 2009-06-17 | 48.31 |
| 2009-06-16 | 48.31 |
| 2009-06-15 | 52.51 |
| 2009-06-12 | 57.13 |
| 2009-06-11 | 59.65 |
| 2009-06-10 | 60.07 |
| 2009-06-09 | 56.29 |
| 2009-06-08 | 59.65 |
| 2009-06-05 | 61.33 |
| 2009-06-04 | 62.17 |
| 2009-06-03 | 65.11 |
| 2009-06-02 | 63.43 |
| 2009-06-01 | 75.62 |
| 2009-05-29 | 60.49 |
| 2009-05-27 | 58.81 |
| 2009-05-26 | 51.25 |
| 2009-05-25 | 52.93 |
| 2009-05-22 | 52.93 |
| 2009-05-21 | 53.35 |
| 2009-05-20 | 57.97 |
| 2009-05-19 | 59.23 |
| 2009-05-18 | 60.49 |
| 2009-05-15 | 61.75 |
| 2009-05-14 | 58.39 |
| 2009-05-13 | 61.33 |
| 2009-05-12 | 60.07 |
| 2009-05-11 | 68.05 |
| 2009-05-08 | 72.25 |
| 2009-05-07 | 72.67 |
| 2009-05-06 | 77.72 |
| 2009-05-05 | 73.93 |
| 2009-05-04 | 69.31 |
| 2009-04-30 | 54.61 |
| 2009-04-29 | 51.25 |
| 2009-04-28 | 36.12 |
| 2009-04-27 | 46.63 |
| 2009-04-24 | 68.05 |
| 2009-04-23 | 61.33 |
| 2009-04-22 | 53.35 |
| 2009-04-21 | 47.47 |
| 2009-04-20 | 47.47 |
| 2009-04-17 | 36.12 |
| 2009-04-16 | 42.00 |
| 2009-04-15 | 46.21 |
| 2009-04-14 | 40.32 |
| 2009-04-09 | 32.76 |
| 2009-04-08 | 27.30 |
| 2009-04-07 | 34.44 |
| 2009-04-06 | 36.54 |
| 2009-04-03 | 36.54 |
| 2009-04-02 | 28.98 |
| 2009-04-01 | 16.80 |
| 2009-03-31 | 5.03 |
| 2009-03-30 | 2.93 |
| 2009-03-27 | 12.60 |
| 2009-03-26 | 15.96 |
| 2009-03-25 | 8.81 |
| 2009-03-24 | 10.07 |
| 2009-03-23 | 2.09 |
| 2009-03-20 | -4.21 |
| 2009-03-19 | -0.01 |
| 2009-03-18 | -0.85 |
| 2009-03-17 | 4.19 |
| 2009-03-16 | -3.37 |
| 2009-03-13 | -5.89 |
| 2009-03-12 | -10.51 |
| 2009-03-11 | -8.41 |
| 2009-03-10 | -12.19 |
| 2009-03-09 | -16.39 |
| 2009-03-06 | -15.55 |
| 2009-03-05 | -13.03 |
| 2009-03-04 | -11.77 |
| 2009-03-03 | -15.97 |
| 2009-03-02 | -16.81 |
| 2009-02-27 | -11.35 |
| 2009-02-26 | -11.77 |
| 2009-02-25 | -9.67 |
| 2009-02-24 | -11.35 |
| 2009-02-23 | -5.89 |
| 2009-02-20 | -11.77 |
| 2009-02-19 | -8.41 |
| 2009-02-18 | -7.15 |
| 2009-02-17 | -7.15 |
| 2009-02-16 | -4.21 |
| 2009-02-13 | -3.37 |
| 2009-02-12 | -7.15 |
| 2009-02-11 | -3.79 |
| 2009-02-10 | -0.85 |
| 2009-02-09 | -0.85 |
| 2009-02-06 | -0.85 |
| 2009-02-05 | -8.41 |
| 2009-02-04 | -10.09 |
| 2009-02-03 | -17.23 |
| 2009-02-02 | -16.81 |
| 2009-01-30 | -11.77 |
| 2009-01-29 | -19.75 |
| 2009-01-23 | -21.02 |
| 2009-01-22 | -20.17 |
| 2009-01-21 | -21.86 |
| 2009-01-20 | -20.59 |
| 2009-01-19 | -15.97 |
| 2009-01-16 | -21.02 |
| 2009-01-15 | -23.96 |
| 2009-01-14 | -17.23 |
| 2009-01-13 | -19.33 |
| 2009-01-12 | -15.13 |
| 2009-01-09 | -6.31 |
| 2009-01-08 | -0.85 |
| 2009-01-07 | 7.55 |
| 2009-01-06 | 7.13 |
| 2009-01-05 | 7.97 |
| 2009-01-02 | 2.09 |
| 2008-12-31 | 0.83 |
| 2008-12-30 | -2.11 |
| 2008-12-29 | -0.43 |
| 2008-12-24 | -3.79 |
| 2008-12-23 | -5.05 |
| 2008-12-22 | 1.25 |
| 2008-12-19 | 7.13 |
| 2008-12-18 | 7.55 |
| 2008-12-17 | 4.61 |
| 2008-12-16 | -1.69 |
| 2008-12-15 | -1.69 |
| 2008-12-12 | -2.95 |
| 2008-12-11 | 6.29 |
| 2008-12-10 | 9.23 |
| 2008-12-09 | -10.51 |
| 2008-12-08 | -3.79 |
| 2008-12-05 | -19.75 |
| 2008-12-04 | -21.86 |
| 2008-12-03 | -18.07 |
| 2008-12-02 | -20.17 |
| 2008-12-01 | -16.39 |
| 2008-11-28 | -16.81 |
| 2008-11-27 | -21.86 |
| 2008-11-26 | -28.58 |
| 2008-11-25 | -32.36 |
| 2008-11-24 | -33.20 |
| 2008-11-21 | -25.64 |
| 2008-11-20 | -22.28 |
| 2008-11-19 | -18.91 |
| 2008-11-18 | -19.33 |
| 2008-11-17 | -13.87 |
| 2008-11-14 | -15.97 |
| 2008-11-13 | -20.17 |
| 2008-11-12 | -16.81 |
| 2008-11-11 | -13.03 |
| 2008-11-10 | -10.93 |
| 2008-11-07 | -15.13 |
| 2008-11-06 | -11.35 |
| 2008-11-05 | -4.63 |
| 2008-11-04 | -11.77 |
| 2008-11-03 | -9.67 |
| 2008-10-31 | -13.03 |
| 2008-10-30 | -9.67 |
| 2008-10-29 | -26.48 |
| 2008-10-28 | -28.58 |
| 2008-10-27 | -33.62 |
| 2008-10-24 | -23.96 |
| 2008-10-23 | -7.99 |
| 2008-10-22 | 0.83 |
| 2008-10-21 | 9.23 |
| 2008-10-20 | 15.54 |
| 2008-10-17 | 12.18 |
| 2008-10-16 | 17.22 |
| 2008-10-15 | 34.44 |
| 2008-10-14 | 38.22 |
| 2008-10-13 | 28.14 |
| 2008-10-10 | 22.26 |
| 2008-10-09 | 26.88 |
| 2008-10-08 | 23.94 |
| 2008-10-06 | 35.70 |
| 2008-10-03 | 45.37 |
| 2008-10-02 | 46.21 |
| 2008-09-30 | 43.27 |
| 2008-09-29 | 42.85 |
| 2008-09-26 | 55.45 |
| 2008-09-25 | 53.35 |
| 2008-09-24 | 50.41 |
| 2008-09-23 | 46.21 |
| 2008-09-22 | 54.61 |
| 2008-09-19 | 46.21 |
| 2008-09-18 | 36.12 |
| 2008-09-17 | 47.89 |
| 2008-09-16 | 50.83 |
| 2008-09-12 | 53.35 |
| 2008-09-11 | 57.55 |
| 2008-09-10 | 63.01 |
| 2008-09-09 | 63.01 |
| 2008-09-08 | 66.37 |
| 2008-09-05 | 63.85 |
| 2008-09-04 | 61.75 |
| 2008-09-03 | 66.79 |
| 2008-09-02 | 72.67 |
| 2008-09-01 | 58.81 |
| 2008-08-29 | 69.73 |
| 2008-08-28 | 68.05 |
| 2008-08-27 | 68.89 |
| 2008-08-26 | 65.11 |
| 2008-08-25 | 57.55 |
| 2008-08-21 | 54.19 |
| 2008-08-20 | 63.01 |
| 2008-08-19 | 57.13 |
| 2008-08-18 | 63.43 |
| 2008-08-15 | 62.59 |
| 2008-08-14 | 57.55 |
| 2008-08-13 | 59.23 |
| 2008-08-12 | 55.03 |
| 2008-08-11 | 55.87 |
| 2008-08-08 | 59.65 |
| 2008-08-07 | 66.79 |
| 2008-08-05 | 78.56 |
| 2008-08-04 | 83.60 |
| 2008-08-01 | 89.06 |
| 2008-07-31 | 89.48 |
| 2008-07-30 | 91.58 |
| 2008-07-29 | 86.12 |
| 2008-07-28 | 94.52 |
| 2008-07-25 | 86.12 |
| 2008-07-24 | 97.88 |
| 2008-07-23 | 89.06 |
| 2008-07-22 | 78.98 |
| 2008-07-21 | 85.28 |
| 2008-07-18 | 80.24 |
| 2008-07-17 | 75.62 |
| 2008-07-16 | 65.95 |
| 2008-07-15 | 64.69 |
| 2008-07-14 | 70.15 |
| 2008-07-11 | 66.37 |
| 2008-07-10 | 69.31 |
| 2008-07-09 | 63.01 |
| 2008-07-08 | 54.61 |
| 2008-07-07 | 63.01 |
| 2008-07-04 | 49.15 |
| 2008-07-03 | 49.15 |
| 2008-07-02 | 55.45 |
| 2008-06-30 | 61.33 |
| 2008-06-27 | 64.69 |
| 2008-06-26 | 74.78 |
| 2008-06-25 | 74.78 |
| 2008-06-24 | 79.40 |
| 2008-06-23 | 88.22 |
| 2008-06-20 | 88.64 |
| 2008-06-19 | 98.72 |
| 2008-06-18 | 106.71 |
| 2008-06-17 | 103.76 |
| 2008-06-16 | 110.49 |
| 2008-06-13 | 105.87 |
| 2008-06-12 | 107.55 |
| 2008-06-11 | 111.75 |
| 2008-06-10 | 113.85 |
| 2008-06-06 | 125.19 |
| 2008-06-05 | 126.87 |
| 2008-06-04 | 131.91 |
| 2008-06-03 | 136.53 |
| 2008-06-02 | 143.68 |
| 2008-05-30 | 144.52 |
| 2008-05-29 | 139.90 |
| 2008-05-28 | 134.85 |
| 2008-05-27 | 128.97 |
| 2008-05-26 | 127.71 |
| 2008-05-23 | 126.45 |
| 2008-05-22 | 123.93 |
| 2008-05-21 | 132.75 |
| 2008-05-20 | 135.27 |
| 2008-05-19 | 133.59 |
| 2008-05-16 | 135.69 |
| 2008-05-15 | 131.49 |
| 2008-05-14 | 134.85 |
| 2008-05-13 | 135.69 |
| 2008-05-09 | 139.06 |
| 2008-05-08 | 140.32 |
| 2008-05-07 | 145.78 |
| 2008-05-06 | 165.94 |
| 2008-05-05 | 174.77 |
| 2008-05-02 | 163.42 |
| 2008-04-30 | 142.84 |
| 2008-04-29 | 143.26 |
| 2008-04-28 | 145.91 |
| 2008-04-25 | 155.45 |
| 2008-04-24 | 150.47 |
| 2008-04-23 | 137.20 |
| 2008-04-22 | 133.05 |
| 2008-04-21 | 116.47 |
| 2008-04-18 | 115.64 |
| 2008-04-17 | 128.91 |
| 2008-04-16 | 119.78 |
| 2008-04-15 | 130.56 |
| 2008-04-14 | 138.44 |
| 2008-04-11 | 154.20 |
| 2008-04-10 | 151.71 |
| 2008-04-09 | 154.62 |
| 2008-04-08 | 172.03 |
| 2008-04-07 | 182.40 |
| 2008-04-03 | 181.16 |
| 2008-04-02 | 191.11 |
| 2008-04-01 | 183.23 |
| 2008-03-31 | 172.45 |
| 2008-03-28 | 165.81 |
| 2008-03-27 | 168.30 |
| 2008-03-26 | 188.62 |
| 2008-03-25 | 186.55 |
| 2008-03-20 | 148.81 |
| 2008-03-19 | 130.15 |
| 2008-03-18 | 117.29 |
| 2008-03-17 | 123.93 |
| 2008-03-14 | 144.66 |
| 2008-03-13 | 157.93 |
| 2008-03-12 | 179.50 |
| 2008-03-11 | 175.77 |
| 2008-03-10 | 184.47 |
| 2008-03-07 | 188.21 |
| 2008-03-06 | 193.18 |
| 2008-03-05 | 194.84 |
| 2008-03-04 | 194.84 |
| 2008-03-03 | 206.45 |
| 2008-02-29 | 213.09 |
| 2008-02-28 | 213.92 |
| 2008-02-27 | 216.40 |
| 2008-02-26 | 210.60 |
| 2008-02-25 | 210.18 |
| 2008-02-22 | 222.21 |
| 2008-02-21 | 226.77 |
| 2008-02-20 | 223.04 |
| 2008-02-19 | 234.24 |
| 2008-02-18 | 225.53 |
| 2008-02-15 | 228.84 |
| 2008-02-14 | 227.60 |
| 2008-02-13 | 201.06 |
| 2008-02-12 | 201.89 |
| 2008-02-11 | 197.74 |
| 2008-02-06 | 217.23 |
| 2008-02-05 | 238.38 |
| 2008-02-04 | 240.04 |
| 2008-02-01 | 198.16 |
| 2008-01-31 | 185.72 |
| 2008-01-30 | 187.38 |
| 2008-01-29 | 211.84 |
| 2008-01-28 | 208.94 |
| 2008-01-25 | 225.94 |
| 2008-01-24 | 193.60 |
| 2008-01-23 | 210.60 |
| 2008-01-22 | 180.74 |
| 2008-01-21 | 247.51 |
| 2008-01-18 | 309.71 |
| 2008-01-17 | 309.71 |
| 2008-01-16 | 294.78 |
| 2008-01-15 | 329.61 |
| 2008-01-14 | 332.93 |
| 2008-01-11 | 336.25 |
| 2008-01-10 | 332.10 |
| 2008-01-09 | 318.83 |
| 2008-01-08 | 322.98 |
| 2008-01-07 | 336.25 |
| 2008-01-04 | 347.86 |
| 2008-01-03 | 341.22 |
| 2008-01-02 | 378.55 |
| 2007-12-31 | 381.86 |
| 2007-12-28 | 350.35 |
| 2007-12-27 | 342.05 |
| 2007-12-24 | 332.93 |
| 2007-12-21 | 316.34 |
| 2007-12-20 | 306.81 |
| 2007-12-19 | 285.24 |
| 2007-12-18 | 274.05 |
| 2007-12-17 | 294.36 |
| 2007-12-14 | 312.20 |
| 2007-12-13 | 314.68 |
| 2007-12-12 | 339.57 |
| 2007-12-11 | 367.76 |
| 2007-12-10 | 352.01 |
| 2007-12-07 | 351.18 |
| 2007-12-06 | 351.18 |
| 2007-12-05 | 352.01 |
| 2007-12-04 | 331.27 |
| 2007-12-03 | 313.86 |
| 2007-11-30 | 307.63 |
| 2007-11-29 | 303.07 |
| 2007-11-28 | 281.10 |
| 2007-11-27 | 259.12 |
| 2007-11-26 | 248.33 |
| 2007-11-23 | 228.84 |
| 2007-11-22 | 224.70 |
| 2007-11-21 | 238.38 |
| 2007-11-20 | 253.31 |
| 2007-11-19 | 267.41 |
| 2007-11-16 | 257.04 |
| 2007-11-15 | 269.90 |
| 2007-11-14 | 272.39 |
| 2007-11-13 | 233.41 |
| 2007-11-12 | 245.85 |
| 2007-11-09 | 279.02 |
| 2007-11-08 | 288.14 |
| 2007-11-07 | 318.83 |
| 2007-11-06 | 344.54 |
| 2007-11-05 | 355.32 |
| 2007-11-02 | 353.66 |
| 2007-11-01 | 373.57 |
| 2007-10-31 | 384.35 |
| 2007-10-30 | 395.13 |
| 2007-10-29 | 383.52 |
| 2007-10-26 | 386.01 |
| 2007-10-25 | 392.65 |
| 2007-10-24 | 387.67 |
| 2007-10-23 | 371.08 |
| 2007-10-22 | 363.62 |
| 2007-10-18 | 379.38 |
| 2007-10-17 | 383.52 |
| 2007-10-16 | 395.13 |
| 2007-10-15 | 396.79 |
| 2007-10-12 | 381.03 |
| 2007-10-11 | 365.28 |
| 2007-10-10 | 353.66 |
| 2007-10-09 | 353.66 |
| 2007-10-08 | 336.25 |
| 2007-10-05 | 349.52 |
| 2007-10-04 | 323.81 |
| 2007-10-03 | 366.11 |
| 2007-10-02 | 385.18 |
| 2007-09-28 | 360.30 |
| 2007-09-27 | 354.49 |
| 2007-09-25 | 333.76 |
| 2007-09-24 | 390.99 |
| 2007-09-21 | 390.99 |
| 2007-09-20 | 383.52 |
| 2007-09-19 | 327.13 |
| 2007-09-18 | 296.85 |
| 2007-09-17 | 293.54 |
| 2007-09-14 | 285.24 |
| 2007-09-13 | 263.26 |
| 2007-09-12 | 264.51 |
| 2007-09-11 | 269.07 |
| 2007-09-10 | 271.14 |
| 2007-09-07 | 274.05 |
| 2007-09-06 | 273.22 |
| 2007-09-05 | 273.63 |
| 2007-09-04 | 275.29 |
| 2007-09-03 | 295.61 |
| 2007-08-31 | 302.24 |
| 2007-08-30 | 280.68 |
| 2007-08-29 | 275.70 |
| 2007-08-28 | 259.95 |
| 2007-08-27 | 254.56 |
| 2007-08-24 | 201.06 |
| 2007-08-23 | 189.45 |
| 2007-08-22 | 175.35 |
| 2007-08-21 | 165.81 |
| 2007-08-20 | 155.45 |
| 2007-08-17 | 132.22 |
| 2007-08-16 | 144.66 |
| 2007-08-15 | 165.40 |
| 2007-08-14 | 178.25 |
| 2007-08-13 | 164.57 |
| 2007-08-10 | 160.84 |
| 2007-08-09 | 167.89 |
| 2007-08-08 | 167.47 |
| 2007-08-07 | 159.18 |
| 2007-08-06 | 157.10 |
| 2007-08-03 | 168.30 |
| 2007-08-02 | 168.30 |
| 2007-08-01 | 174.52 |
| 2007-07-31 | 190.69 |
| 2007-07-30 | 191.52 |
| 2007-07-27 | 181.99 |
| 2007-07-26 | 194.43 |
| 2007-07-25 | 201.48 |
| 2007-07-24 | 156.28 |
| 2007-07-23 | 155.03 |
| 2007-07-20 | 152.96 |
| 2007-07-19 | 146.32 |
| 2007-07-18 | 147.15 |
| 2007-07-17 | 145.08 |
| 2007-07-16 | 146.74 |
| 2007-07-13 | 147.57 |
| 2007-07-12 | 145.91 |
| 2007-07-11 | 147.98 |
| 2007-07-10 | 150.05 |
| 2007-07-09 | 150.05 |
| 2007-07-06 | 148.40 |
| 2007-07-05 | 148.81 |
| 2007-07-04 | 151.71 |
| 2007-07-03 | 150.05 |
| 2007-06-29 | 147.57 |
| 2007-06-28 | 149.64 |
| 2007-06-27 | 147.57 |
| 2007-06-26 | 147.98 |
| 2007-06-25 | 146.32 |
| 2007-06-22 | 151.30 |
| 2007-06-21 | 149.64 |
| 2007-06-20 | 144.66 |
| 2007-06-18 | 142.18 |
| 2007-06-15 | 147.57 |
| 2007-06-14 | 143.42 |
| 2007-06-13 | 140.93 |
| 2007-06-12 | 142.59 |
| 2007-06-11 | 140.10 |
| 2007-06-08 | 137.61 |
| 2007-06-07 | 141.76 |
| 2007-06-06 | 143.01 |
| 2007-06-05 | 145.08 |
| 2007-06-04 | 148.81 |
| 2007-06-01 | 150.88 |
| 2007-05-31 | 148.40 |
| 2007-05-30 | 147.57 |
| 2007-05-29 | 147.57 |
| 2007-05-28 | 150.47 |
| 2007-05-25 | 153.79 |
| 2007-05-23 | 153.79 |
| 2007-05-22 | 157.10 |
| 2007-05-21 | 157.10 |
| 2007-05-18 | 152.96 |
| 2007-05-17 | 157.10 |
| 2007-05-16 | 158.35 |
| 2007-05-15 | 154.20 |
| 2007-05-14 | 149.64 |
| 2007-05-11 | 139.27 |
| 2007-05-10 | 142.18 |
| 2007-05-09 | 134.30 |
| 2007-05-08 | 136.78 |
| 2007-05-07 | 132.64 |
| 2007-05-04 | 128.08 |
| 2007-05-03 | 124.76 |
| 2007-05-02 | 121.44 |
| 2007-04-30 | 121.03 |
| 2007-04-27 | 120.20 |
| 2007-04-26 | 124.36 |
| 2007-04-25 | 123.95 |
| 2007-04-24 | 125.59 |
| 2007-04-23 | 127.23 |
| 2007-04-20 | 124.36 |
| 2007-04-19 | 123.95 |
| 2007-04-18 | 126.41 |
| 2007-04-17 | 123.95 |
| 2007-04-16 | 127.23 |
| 2007-04-13 | 125.59 |
| 2007-04-12 | 126.41 |
| 2007-04-11 | 129.70 |
| 2007-04-10 | 130.11 |
| 2007-04-04 | 125.59 |
| 2007-04-03 | 121.07 |
| 2007-04-02 | 121.89 |
| 2007-03-30 | 122.30 |
| 2007-03-29 | 125.18 |
| 2007-03-28 | 125.18 |
| 2007-03-27 | 127.64 |
| 2007-03-26 | 129.29 |
| 2007-03-23 | 131.34 |
| 2007-03-22 | 133.40 |
| 2007-03-21 | 130.11 |
| 2007-03-20 | 135.86 |
| 2007-03-19 | 144.08 |
| 2007-03-16 | 141.61 |
| 2007-03-15 | 144.49 |
| 2007-03-14 | 139.15 |
| 2007-03-13 | 137.92 |
| 2007-03-12 | 138.33 |
| 2007-03-09 | 135.04 |
| 2007-03-08 | 134.22 |
| 2007-03-07 | 128.88 |
| 2007-03-06 | 119.43 |
| 2007-03-05 | 117.37 |
| 2007-03-02 | 129.70 |
| 2007-03-01 | 130.93 |
| 2007-02-28 | 140.38 |
| 2007-02-27 | 146.55 |
| 2007-02-26 | 162.16 |
| 2007-02-23 | 159.28 |
| 2007-02-22 | 163.39 |
| 2007-02-21 | 156.00 |
| 2007-02-16 | 151.89 |
| 2007-02-15 | 142.44 |
| 2007-02-14 | 133.40 |
| 2007-02-13 | 129.29 |
| 2007-02-12 | 129.70 |
| 2007-02-09 | 135.86 |
| 2007-02-08 | 140.38 |
| 2007-02-07 | 135.04 |
| 2007-02-06 | 128.47 |
| 2007-02-05 | 119.43 |
| 2007-02-02 | 124.77 |
| 2007-02-01 | 126.82 |
| 2007-01-31 | 128.05 |
| 2007-01-30 | 136.27 |
| 2007-01-29 | 130.93 |
| 2007-01-26 | 123.95 |
| 2007-01-25 | 124.36 |
| 2007-01-24 | 134.63 |
| 2007-01-23 | 142.03 |
| 2007-01-22 | 144.08 |
| 2007-01-19 | 138.33 |
| 2007-01-18 | 138.74 |
| 2007-01-17 | 148.60 |
| 2007-01-16 | 130.93 |
| 2007-01-15 | 127.23 |
| 2007-01-12 | 117.37 |
| 2007-01-11 | 118.60 |
| 2007-01-10 | 118.19 |
| 2007-01-09 | 125.59 |
| 2007-01-08 | 101.35 |
| 2007-01-05 | 105.45 |
| 2007-01-04 | 98.88 |
| 2007-01-03 | 82.85 |
| 2007-01-02 | 77.51 |
| 2006-12-29 | 72.99 |
| 2006-12-28 | 68.88 |
| 2006-12-27 | 65.60 |
| 2006-12-22 | 61.08 |
| 2006-12-21 | 62.31 |
| 2006-12-20 | 62.72 |
| 2006-12-19 | 63.54 |
| 2006-12-18 | 63.95 |
| 2006-12-15 | 63.95 |
| 2006-12-14 | 63.13 |
| 2006-12-13 | 61.49 |
| 2006-12-12 | 61.08 |
| 2006-12-11 | 61.08 |
| 2006-12-08 | 60.67 |
| 2006-12-07 | 65.60 |
| 2006-12-06 | 68.06 |
| 2006-12-05 | 68.47 |
| 2006-12-04 | 64.36 |
| 2006-12-01 | 60.67 |
| 2006-11-30 | 62.72 |
| 2006-11-29 | 63.54 |
| 2006-11-28 | 57.79 |
| 2006-11-27 | 63.54 |
| 2006-11-24 | 69.71 |
| 2006-11-23 | 74.64 |
| 2006-11-22 | 78.33 |
| 2006-11-21 | 75.87 |
| 2006-11-20 | 75.87 |
| 2006-11-17 | 77.51 |
| 2006-11-16 | 72.17 |
| 2006-11-15 | 71.35 |
| 2006-11-14 | 68.47 |
| 2006-11-13 | 63.54 |
| 2006-11-10 | 63.13 |
| 2006-11-09 | 64.36 |
| 2006-11-08 | 61.49 |
| 2006-11-07 | 61.90 |
| 2006-11-06 | 61.90 |
| 2006-11-03 | 64.36 |
| 2006-11-02 | 65.19 |
| 2006-11-01 | 66.83 |
| 2006-10-31 | 60.25 |
| 2006-10-27 | 51.63 |
| 2006-10-26 | 52.45 |
| 2006-10-25 | 49.16 |
| 2006-10-24 | 48.34 |
| 2006-10-23 | 48.75 |
| 2006-10-20 | 42.59 |
| 2006-10-19 | 41.76 |
| 2006-10-18 | 43.41 |
| 2006-10-17 | 44.64 |
| 2006-10-16 | 45.46 |
| 2006-10-13 | 49.16 |
| 2006-10-12 | 51.63 |
| 2006-10-11 | 49.16 |
| 2006-10-10 | 45.05 |
| 2006-10-09 | 43.41 |
| 2006-10-06 | 47.11 |
| 2006-10-05 | 45.05 |
| 2006-10-04 | 48.34 |
| 2006-10-03 | 44.64 |
| 2006-09-29 | 38.07 |
| 2006-09-28 | 31.90 |
| 2006-09-27 | 32.72 |
| 2006-09-26 | 33.55 |
| 2006-09-25 | 36.01 |
| 2006-09-22 | 36.01 |
| 2006-09-21 | 40.12 |
| 2006-09-20 | 35.60 |
| 2006-09-19 | 31.90 |
| 2006-09-18 | 36.01 |
| 2006-09-15 | 36.42 |
| 2006-09-14 | 28.61 |
| 2006-09-13 | 26.56 |
| 2006-09-12 | 24.09 |
| 2006-09-11 | 25.33 |
| 2006-09-08 | 23.68 |
| 2006-09-07 | 24.92 |
| 2006-09-06 | 26.97 |
| 2006-09-05 | 28.20 |
| 2006-09-04 | 27.38 |
| 2006-09-01 | 21.63 |
| 2006-08-31 | 14.23 |
| 2006-08-30 | 13.00 |
| 2006-08-29 | 11.77 |
| 2006-08-28 | 10.95 |
| 2006-08-25 | 11.77 |
| 2006-08-24 | 12.18 |
| 2006-08-23 | 12.18 |
| 2006-08-22 | 13.00 |
| 2006-08-21 | 11.77 |
| 2006-08-18 | 15.47 |
| 2006-08-17 | 14.64 |
| 2006-08-16 | 12.59 |
| 2006-08-15 | 12.18 |
| 2006-08-14 | 10.95 |
| 2006-08-11 | 12.59 |
| 2006-08-10 | 13.82 |
| 2006-08-09 | 17.11 |
| 2006-08-08 | 13.41 |
| 2006-08-07 | 17.52 |
| 2006-08-04 | 21.63 |
| 2006-08-03 | 20.81 |
| 2006-08-02 | 22.04 |
| 2006-08-01 | 22.86 |
| 2006-07-31 | 22.86 |
| 2006-07-28 | 23.27 |
| 2006-07-27 | 19.99 |
| 2006-07-26 | 19.57 |
| 2006-07-25 | 22.04 |
| 2006-07-24 | 22.45 |
| 2006-07-21 | 24.30 |
| 2006-07-20 | 23.27 |
| 2006-07-19 | 19.16 |
| 2006-07-18 | 15.05 |
| 2006-07-17 | 17.11 |
| 2006-07-14 | 19.16 |
| 2006-07-13 | 22.25 |
| 2006-07-12 | 26.35 |
| 2006-07-11 | 25.33 |
| 2006-07-10 | 26.35 |
| 2006-07-07 | 30.46 |
| 2006-07-06 | 27.38 |
| 2006-07-05 | 28.41 |
| 2006-07-04 | 30.46 |
| 2006-07-03 | 29.44 |
| 2006-06-30 | 33.55 |
| 2006-06-29 | 27.38 |
| 2006-06-28 | 23.27 |
| 2006-06-27 | 21.22 |
| 2006-06-26 | 23.27 |
| 2006-06-23 | 22.25 |
| 2006-06-22 | 21.22 |
| 2006-06-21 | 19.16 |
| 2006-06-20 | 22.25 |
| 2006-06-19 | 28.41 |
| 2006-06-16 | 30.46 |
| 2006-06-15 | 20.19 |
| 2006-06-14 | 17.11 |
| 2006-06-13 | 19.16 |
| 2006-06-12 | 25.33 |
| 2006-06-09 | 24.30 |
| 2006-06-08 | 27.38 |
| 2006-06-07 | 27.38 |
| 2006-06-06 | 27.38 |
| 2006-06-05 | 27.38 |
| 2006-06-02 | 27.38 |
| 2006-06-01 | 21.22 |
| 2006-05-30 | 26.35 |
| 2006-05-29 | 28.41 |
| 2006-05-26 | 30.46 |
| 2006-05-25 | 29.44 |
| 2006-05-24 | 33.55 |
| 2006-05-23 | 27.38 |
| 2006-05-22 | 33.55 |
| 2006-05-19 | 40.74 |
| 2006-05-18 | 44.85 |
| 2006-05-17 | 46.90 |
| 2006-05-16 | 40.74 |
| 2006-05-15 | 31.49 |
| 2006-05-12 | 38.68 |
| 2006-05-11 | 39.71 |
| 2006-05-10 | 40.82 |
| 2006-05-09 | 48.98 |
| 2006-05-08 | 41.84 |
| 2006-05-04 | 38.78 |
| 2006-05-03 | 35.71 |
| 2006-05-02 | 36.73 |
| 2006-04-28 | 31.63 |
| 2006-04-27 | 33.67 |
| 2006-04-26 | 36.73 |
| 2006-04-25 | 31.63 |
| 2006-04-24 | 28.57 |
| 2006-04-21 | 30.61 |
| 2006-04-20 | 22.45 |
| 2006-04-19 | 25.51 |
| 2006-04-18 | 24.49 |
| 2006-04-13 | 17.35 |
| 2006-04-12 | 15.31 |
| 2006-04-11 | 19.39 |
| 2006-04-10 | 22.45 |
| 2006-04-07 | 24.49 |
| 2006-04-06 | 24.49 |
| 2006-04-04 | 23.47 |
| 2006-04-03 | 21.43 |
| 2006-03-31 | 22.45 |
| 2006-03-30 | 22.45 |
| 2006-03-29 | 20.41 |
| 2006-03-28 | 20.41 |
| 2006-03-27 | 18.37 |
| 2006-03-24 | 19.39 |
| 2006-03-23 | 18.37 |
| 2006-03-22 | 14.29 |
| 2006-03-21 | 18.37 |
| 2006-03-20 | 21.43 |
| 2006-03-17 | 20.41 |
| 2006-03-16 | 20.41 |
| 2006-03-15 | 20.41 |
| 2006-03-14 | 16.33 |
| 2006-03-13 | 17.35 |
| 2006-03-10 | 14.29 |
| 2006-03-09 | 15.31 |
| 2006-03-08 | 13.27 |
| 2006-03-07 | 16.33 |
| 2006-03-06 | 19.39 |
| 2006-03-03 | 21.43 |
| 2006-03-02 | 26.53 |
| 2006-03-01 | 17.35 |
| 2006-02-28 | 15.31 |
| 2006-02-27 | 14.29 |
| 2006-02-24 | 16.33 |
| 2006-02-23 | 16.33 |
| 2006-02-22 | 15.31 |
| 2006-02-21 | 14.29 |
| 2006-02-20 | 14.29 |
| 2006-02-17 | 13.27 |
| 2006-02-16 | 13.27 |
| 2006-02-15 | 16.33 |
| 2006-02-14 | 9.18 |
| 2006-02-13 | 7.14 |
| 2006-02-10 | 7.14 |
| 2006-02-09 | 8.16 |
| 2006-02-08 | 10.20 |
| 2006-02-07 | 10.20 |
| 2006-02-06 | 9.18 |
| 2006-02-03 | 6.12 |
| 2006-02-02 | 5.10 |
| 2006-02-01 | 7.14 |
| 2006-01-27 | 7.14 |
| 2006-01-26 | 6.12 |
| 2006-01-25 | 5.10 |
| 2006-01-24 | 5.10 |
| 2006-01-23 | 3.06 |
| 2006-01-20 | 6.12 |
| 2006-01-19 | 7.14 |
| 2006-01-18 | 6.12 |
| 2006-01-17 | 8.16 |
| 2006-01-16 | 9.18 |
| 2006-01-13 | 8.16 |
| 2006-01-12 | 7.14 |
| 2006-01-11 | 6.12 |
| 2006-01-10 | 7.14 |
| 2006-01-09 | 9.18 |
| 2006-01-06 | 6.12 |
| 2006-01-05 | 6.12 |
| 2006-01-04 | 2.04 |
| 2006-01-03 | 2.04 |
| 2005-12-30 | 1.02 |
| 2005-12-29 | 2.04 |
| 2005-12-28 | 1.02 |
| 2005-12-23 | 1.02 |
| 2005-12-22 | 1.02 |
| 2005-12-21 | 3.06 |
| 2005-12-20 | 3.06 |
| 2005-12-19 | 4.08 |
| 2005-12-16 | 2.04 |
| 2005-12-15 | 3.06 |
| 2005-12-14 | 5.10 |
| 2005-12-13 | 4.08 |
| 2005-12-12 | 5.10 |
| 2005-12-09 | 4.08 |
| 2005-12-08 | 5.10 |
| 2005-12-07 | 4.08 |
| 2005-12-06 | 6.12 |
| 2005-12-05 | 8.16 |
| 2005-12-02 | 9.18 |
| 2005-12-01 | 10.20 |
| 2005-11-30 | 9.18 |
| 2005-11-29 | 4.08 |
| 2005-11-28 | 5.10 |
| 2005-11-25 | 6.12 |
| 2005-11-24 | 7.14 |
| 2005-11-23 | 6.12 |
| 2005-11-22 | 6.12 |
| 2005-11-21 | 5.10 |
| 2005-11-18 | 5.10 |
| 2005-11-17 | 5.10 |
| 2005-11-16 | 3.06 |
| 2005-11-15 | 2.04 |
| 2005-11-14 | 4.08 |
| 2005-11-11 | 4.08 |
| 2005-11-10 | 0.00 |
| 2005-11-09 | -1.02 |
| 2005-11-08 | 0.00 |
| 2005-11-07 | 2.04 |
| 2005-11-04 | 2.04 |
| 2005-11-03 | 1.02 |
| 2005-11-02 | 0.00 |
| 2005-11-01 | 2.04 |
| 2005-10-31 | -1.02 |
| 2005-10-28 | -4.08 |
| 2005-10-27 | -6.12 |
| 2005-10-26 | -3.06 |
| 2005-10-25 | -2.04 |
| 2005-10-24 | -1.02 |
| 2005-10-21 | -1.02 |
| 2005-10-20 | 1.02 |
| 2005-10-19 | -2.04 |
| 2005-10-18 | -1.02 |
| 2005-10-17 | 1.02 |
| 2005-10-14 | -1.02 |
| 2005-10-13 | 0.00 |
| 2005-10-12 | 1.02 |
| 2005-10-10 | 2.04 |
| 2005-10-07 | 6.12 |
| 2005-10-06 | 5.10 |
| 2005-10-05 | 2.04 |
| 2005-10-04 | 1.02 |
| 2005-10-03 | -2.04 |
| 2005-09-30 | -2.04 |
| 2005-09-29 | 0.00 |
| 2005-09-28 | -5.10 |
| 2005-09-27 | -7.14 |
| 2005-09-26 | -5.10 |
| 2005-09-23 | -7.14 |
| 2005-09-22 | -7.14 |
| 2005-09-21 | -6.12 |
| 2005-09-20 | -3.06 |
| 2005-09-16 | -4.08 |
| 2005-09-15 | -3.06 |
| 2005-09-14 | -3.06 |
| 2005-09-13 | -1.02 |
| 2005-09-12 | 0.00 |
| 2005-09-09 | -1.02 |
| 2005-09-08 | -1.02 |
| 2005-09-07 | 1.02 |
| 2005-09-06 | -2.04 |
| 2005-09-05 | -3.06 |
| 2005-09-02 | -4.08 |
| 2005-09-01 | -3.06 |
| 2005-08-31 | -4.08 |
| 2005-08-30 | -4.08 |
| 2005-08-29 | -5.10 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | -1.02 |
| 2005-08-24 | -1.02 |
| 2005-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy