Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08066 | 2001-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8066 % |
|---|---|
| 2025-09-12 | 215.79 |
| 2025-09-11 | 211.40 |
| 2025-09-10 | 207.01 |
| 2025-09-09 | 215.79 |
| 2025-09-08 | 207.01 |
| 2025-09-05 | 211.40 |
| 2025-09-04 | 211.40 |
| 2025-09-03 | 220.17 |
| 2025-09-02 | 202.63 |
| 2025-09-01 | 193.86 |
| 2025-08-29 | 198.24 |
| 2025-08-28 | 202.63 |
| 2025-08-27 | 207.01 |
| 2025-08-26 | 207.01 |
| 2025-08-25 | 180.70 |
| 2025-08-22 | 180.70 |
| 2025-08-21 | 180.70 |
| 2025-08-20 | 176.31 |
| 2025-08-19 | 180.70 |
| 2025-08-18 | 185.08 |
| 2025-08-15 | 189.47 |
| 2025-08-14 | 189.47 |
| 2025-08-13 | 189.47 |
| 2025-08-12 | 193.86 |
| 2025-08-11 | 211.40 |
| 2025-08-08 | 202.63 |
| 2025-08-07 | 185.08 |
| 2025-08-06 | 228.94 |
| 2025-08-05 | 224.56 |
| 2025-08-04 | 224.56 |
| 2025-08-01 | 242.10 |
| 2025-07-31 | 237.72 |
| 2025-07-30 | 233.33 |
| 2025-07-29 | 207.01 |
| 2025-07-28 | 207.01 |
| 2025-07-25 | 207.01 |
| 2025-07-24 | 224.56 |
| 2025-07-23 | 224.56 |
| 2025-07-22 | 207.01 |
| 2025-07-21 | 86.40 |
| 2025-07-18 | 86.40 |
| 2025-07-17 | 82.02 |
| 2025-07-16 | 90.79 |
| 2025-07-15 | 84.21 |
| 2025-07-14 | 92.98 |
| 2025-07-11 | 154.38 |
| 2025-07-10 | 228.94 |
| 2025-07-09 | 228.94 |
| 2025-07-08 | 171.93 |
| 2025-07-07 | 117.10 |
| 2025-07-04 | 97.37 |
| 2025-07-03 | 86.40 |
| 2025-07-02 | 77.63 |
| 2025-06-30 | 68.86 |
| 2025-06-27 | 66.66 |
| 2025-06-26 | 57.89 |
| 2025-06-25 | 55.70 |
| 2025-06-24 | 66.66 |
| 2025-06-23 | 62.28 |
| 2025-06-20 | 53.51 |
| 2025-06-19 | 44.74 |
| 2025-06-18 | 42.54 |
| 2025-06-17 | 25.00 |
| 2025-06-16 | 22.81 |
| 2025-06-13 | 6.58 |
| 2025-06-12 | 5.70 |
| 2025-06-11 | 3.51 |
| 2025-06-10 | 3.07 |
| 2025-06-09 | 9.65 |
| 2025-06-06 | 5.70 |
| 2025-06-05 | 0.44 |
| 2025-06-04 | -2.63 |
| 2025-06-03 | -3.51 |
| 2025-06-02 | -10.09 |
| 2025-05-30 | -4.39 |
| 2025-05-29 | -4.39 |
| 2025-05-28 | -9.65 |
| 2025-05-27 | -14.04 |
| 2025-05-26 | -10.09 |
| 2025-05-23 | -14.04 |
| 2025-05-22 | -9.65 |
| 2025-05-21 | -35.97 |
| 2025-05-20 | -37.72 |
| 2025-05-19 | -39.47 |
| 2025-05-16 | -46.05 |
| 2025-05-15 | -47.37 |
| 2025-05-14 | -47.37 |
| 2025-05-13 | -48.68 |
| 2025-05-12 | -50.44 |
| 2025-05-09 | -51.75 |
| 2025-05-08 | -53.07 |
| 2025-05-07 | -53.51 |
| 2025-05-06 | -53.51 |
| 2025-05-02 | -55.70 |
| 2025-04-30 | -55.70 |
| 2025-04-29 | -56.14 |
| 2025-04-28 | -56.14 |
| 2025-04-25 | -56.58 |
| 2025-04-24 | -56.58 |
| 2025-04-23 | -56.14 |
| 2025-04-22 | -56.58 |
| 2025-04-17 | -53.07 |
| 2025-04-16 | -55.70 |
| 2025-04-15 | -55.70 |
| 2025-04-14 | -54.83 |
| 2025-04-11 | -54.83 |
| 2025-04-10 | -56.14 |
| 2025-04-09 | -54.83 |
| 2025-04-08 | -54.83 |
| 2025-04-07 | -54.83 |
| 2025-04-03 | -55.26 |
| 2025-04-02 | -54.83 |
| 2025-04-01 | -54.83 |
| 2025-03-31 | -54.83 |
| 2025-03-28 | -54.83 |
| 2025-03-27 | -54.83 |
| 2025-03-26 | -54.83 |
| 2025-03-25 | -55.26 |
| 2025-03-24 | -55.26 |
| 2025-03-21 | -55.26 |
| 2025-03-20 | -55.26 |
| 2025-03-19 | -55.26 |
| 2025-03-18 | -56.14 |
| 2025-03-17 | -56.14 |
| 2025-03-14 | -56.58 |
| 2025-03-13 | -56.58 |
| 2025-03-12 | -56.14 |
| 2025-03-11 | -56.14 |
| 2025-03-10 | -56.14 |
| 2025-03-07 | -56.14 |
| 2025-03-06 | -54.83 |
| 2025-03-05 | -55.70 |
| 2025-03-04 | -56.14 |
| 2025-03-03 | -56.14 |
| 2025-02-28 | -56.14 |
| 2025-02-27 | -56.14 |
| 2025-02-26 | -56.58 |
| 2025-02-25 | -60.97 |
| 2025-02-24 | -59.65 |
| 2025-02-21 | -60.53 |
| 2025-02-20 | -60.97 |
| 2025-02-19 | -60.97 |
| 2025-02-18 | -58.33 |
| 2025-02-17 | -60.53 |
| 2025-02-14 | -57.46 |
| 2025-02-13 | -55.26 |
| 2025-02-12 | -55.26 |
| 2025-02-11 | -57.90 |
| 2025-02-10 | -53.07 |
| 2025-02-07 | -53.07 |
| 2025-02-06 | -53.07 |
| 2025-02-05 | -53.07 |
| 2025-02-04 | -53.07 |
| 2025-02-03 | -53.07 |
| 2025-01-28 | -50.88 |
| 2025-01-27 | -56.14 |
| 2025-01-24 | -60.53 |
| 2025-01-23 | -52.19 |
| 2025-01-22 | -52.19 |
| 2025-01-21 | -52.19 |
| 2025-01-20 | -51.75 |
| 2025-01-17 | -51.32 |
| 2025-01-16 | -53.95 |
| 2025-01-15 | -53.51 |
| 2025-01-14 | -52.19 |
| 2025-01-13 | -55.26 |
| 2025-01-10 | -53.07 |
| 2025-01-09 | -53.07 |
| 2025-01-08 | -51.75 |
| 2025-01-07 | -53.95 |
| 2025-01-06 | -52.19 |
| 2025-01-03 | -56.58 |
| 2025-01-02 | -57.90 |
| 2024-12-31 | -62.72 |
| 2024-12-30 | -64.91 |
| 2024-12-27 | -67.11 |
| 2024-12-24 | -67.98 |
| 2024-12-23 | -67.98 |
| 2024-12-20 | -68.86 |
| 2024-12-19 | -68.86 |
| 2024-12-18 | -67.98 |
| 2024-12-17 | -68.42 |
| 2024-12-16 | -67.98 |
| 2024-12-13 | -68.86 |
| 2024-12-12 | -70.61 |
| 2024-12-11 | -71.05 |
| 2024-12-10 | -69.30 |
| 2024-12-09 | -71.49 |
| 2024-12-06 | -71.93 |
| 2024-12-05 | -71.93 |
| 2024-12-04 | -71.93 |
| 2024-12-03 | -71.49 |
| 2024-12-02 | -70.18 |
| 2024-11-29 | -70.18 |
| 2024-11-28 | -70.18 |
| 2024-11-27 | -70.61 |
| 2024-11-26 | -71.93 |
| 2024-11-25 | -71.93 |
| 2024-11-22 | -71.49 |
| 2024-11-21 | -73.25 |
| 2024-11-20 | -72.81 |
| 2024-11-19 | -72.37 |
| 2024-11-18 | -71.49 |
| 2024-11-15 | -72.37 |
| 2024-11-14 | -70.61 |
| 2024-11-13 | -70.18 |
| 2024-11-12 | -70.18 |
| 2024-11-11 | -70.18 |
| 2024-11-08 | -70.18 |
| 2024-11-07 | -70.61 |
| 2024-11-06 | -70.61 |
| 2024-11-05 | -66.67 |
| 2024-11-04 | -66.67 |
| 2024-11-01 | -66.67 |
| 2024-10-31 | -66.67 |
| 2024-10-30 | -66.67 |
| 2024-10-29 | -65.79 |
| 2024-10-28 | -65.79 |
| 2024-10-25 | -63.16 |
| 2024-10-24 | -63.16 |
| 2024-10-23 | -63.16 |
| 2024-10-22 | -63.16 |
| 2024-10-21 | -61.84 |
| 2024-10-18 | -64.04 |
| 2024-10-17 | -64.91 |
| 2024-10-16 | -64.91 |
| 2024-10-15 | -64.91 |
| 2024-10-14 | -67.98 |
| 2024-10-10 | -65.35 |
| 2024-10-09 | -67.11 |
| 2024-10-08 | -64.04 |
| 2024-10-07 | -63.60 |
| 2024-10-04 | -61.40 |
| 2024-10-03 | -62.28 |
| 2024-10-02 | -62.72 |
| 2024-09-30 | -62.28 |
| 2024-09-27 | -64.04 |
| 2024-09-26 | -66.67 |
| 2024-09-25 | -69.30 |
| 2024-09-24 | -67.11 |
| 2024-09-23 | -67.11 |
| 2024-09-20 | -63.16 |
| 2024-09-19 | -63.16 |
| 2024-09-17 | -64.47 |
| 2024-09-16 | -64.47 |
| 2024-09-13 | -64.47 |
| 2024-09-12 | -64.04 |
| 2024-09-11 | -63.60 |
| 2024-09-10 | -62.72 |
| 2024-09-09 | -64.04 |
| 2024-09-05 | -64.04 |
| 2024-09-04 | -63.16 |
| 2024-09-03 | -63.16 |
| 2024-09-02 | -62.72 |
| 2024-08-30 | -62.72 |
| 2024-08-29 | -62.28 |
| 2024-08-28 | -60.09 |
| 2024-08-27 | -59.65 |
| 2024-08-26 | -60.53 |
| 2024-08-23 | -62.28 |
| 2024-08-22 | -62.28 |
| 2024-08-21 | -61.84 |
| 2024-08-20 | -60.53 |
| 2024-08-19 | -60.97 |
| 2024-08-16 | -59.21 |
| 2024-08-15 | -61.84 |
| 2024-08-14 | -62.28 |
| 2024-08-13 | -62.28 |
| 2024-08-12 | -51.75 |
| 2024-08-09 | -49.56 |
| 2024-08-08 | -48.68 |
| 2024-08-07 | -48.68 |
| 2024-08-06 | -48.68 |
| 2024-08-05 | -49.56 |
| 2024-08-02 | -49.56 |
| 2024-08-01 | -48.25 |
| 2024-07-31 | -48.68 |
| 2024-07-30 | -49.12 |
| 2024-07-29 | -54.39 |
| 2024-07-26 | -60.53 |
| 2024-07-25 | -60.53 |
| 2024-07-24 | -64.91 |
| 2024-07-23 | -67.54 |
| 2024-07-22 | -69.30 |
| 2024-07-19 | -69.30 |
| 2024-07-18 | -68.86 |
| 2024-07-17 | -69.30 |
| 2024-07-16 | -68.86 |
| 2024-07-15 | -68.86 |
| 2024-07-12 | -68.42 |
| 2024-07-11 | -68.86 |
| 2024-07-10 | -69.30 |
| 2024-07-09 | -70.18 |
| 2024-07-08 | -69.30 |
| 2024-07-05 | -69.30 |
| 2024-07-04 | -70.18 |
| 2024-07-03 | -70.18 |
| 2024-07-02 | -71.93 |
| 2024-06-28 | -70.61 |
| 2024-06-27 | -72.81 |
| 2024-06-26 | -75.00 |
| 2024-06-25 | -75.88 |
| 2024-06-24 | -76.32 |
| 2024-06-21 | -77.63 |
| 2024-06-20 | -77.63 |
| 2024-06-19 | -77.63 |
| 2024-06-18 | -77.63 |
| 2024-06-17 | -76.75 |
| 2024-06-14 | -76.32 |
| 2024-06-13 | -76.75 |
| 2024-06-12 | -78.07 |
| 2024-06-11 | -80.26 |
| 2024-06-07 | -81.14 |
| 2024-06-06 | -80.70 |
| 2024-06-05 | -82.02 |
| 2024-06-04 | -82.89 |
| 2024-06-03 | -82.46 |
| 2024-05-31 | -82.46 |
| 2024-05-30 | -82.89 |
| 2024-05-29 | -82.46 |
| 2024-05-28 | -82.89 |
| 2024-05-27 | -82.89 |
| 2024-05-24 | -85.09 |
| 2024-05-23 | -84.65 |
| 2024-05-22 | -85.97 |
| 2024-05-21 | -86.40 |
| 2024-05-20 | -86.40 |
| 2024-05-17 | -86.40 |
| 2024-05-16 | -86.40 |
| 2024-05-14 | -86.40 |
| 2024-05-13 | -86.40 |
| 2024-05-10 | -86.40 |
| 2024-05-09 | -86.40 |
| 2024-05-08 | -85.53 |
| 2024-05-07 | -85.53 |
| 2024-05-06 | -85.53 |
| 2024-05-03 | -85.53 |
| 2024-05-02 | -85.97 |
| 2024-04-30 | -85.97 |
| 2024-04-29 | -85.53 |
| 2024-04-26 | -85.09 |
| 2024-04-25 | -85.09 |
| 2024-04-24 | -85.09 |
| 2024-04-23 | -85.53 |
| 2024-04-22 | -85.53 |
| 2024-04-19 | -85.53 |
| 2024-04-18 | -85.53 |
| 2024-04-17 | -85.09 |
| 2024-04-16 | -85.09 |
| 2024-04-15 | -85.09 |
| 2024-04-12 | -85.53 |
| 2024-04-11 | -85.53 |
| 2024-04-10 | -85.53 |
| 2024-04-09 | -85.53 |
| 2024-04-08 | -85.53 |
| 2024-04-05 | -85.53 |
| 2024-04-03 | -85.53 |
| 2024-04-02 | -85.09 |
| 2024-03-28 | -85.09 |
| 2024-03-27 | -85.09 |
| 2024-03-26 | -85.09 |
| 2024-03-25 | -85.53 |
| 2024-03-22 | -85.53 |
| 2024-03-21 | -85.09 |
| 2024-03-20 | -85.53 |
| 2024-03-19 | -85.97 |
| 2024-03-18 | -82.89 |
| 2024-03-15 | -82.89 |
| 2024-03-14 | -82.89 |
| 2024-03-13 | -82.46 |
| 2024-03-12 | -82.89 |
| 2024-03-11 | -82.89 |
| 2024-03-08 | -82.46 |
| 2024-03-07 | -82.46 |
| 2024-03-06 | -82.46 |
| 2024-03-05 | -82.46 |
| 2024-03-04 | -82.46 |
| 2024-03-01 | -82.46 |
| 2024-02-29 | -82.89 |
| 2024-02-28 | -82.46 |
| 2024-02-27 | -82.46 |
| 2024-02-26 | -82.02 |
| 2024-02-23 | -82.89 |
| 2024-02-22 | -82.46 |
| 2024-02-21 | -82.46 |
| 2024-02-20 | -82.46 |
| 2024-02-19 | -82.46 |
| 2024-02-16 | -82.46 |
| 2024-02-15 | -82.46 |
| 2024-02-14 | -82.46 |
| 2024-02-09 | -81.58 |
| 2024-02-08 | -81.58 |
| 2024-02-07 | -81.58 |
| 2024-02-06 | -82.02 |
| 2024-02-05 | -82.02 |
| 2024-02-02 | -81.58 |
| 2024-02-01 | -81.58 |
| 2024-01-31 | -81.58 |
| 2024-01-30 | -81.58 |
| 2024-01-29 | -81.58 |
| 2024-01-26 | -81.58 |
| 2024-01-25 | -81.58 |
| 2024-01-24 | -81.58 |
| 2024-01-23 | -81.58 |
| 2024-01-22 | -81.58 |
| 2024-01-19 | -82.46 |
| 2024-01-18 | -82.46 |
| 2024-01-17 | -80.26 |
| 2024-01-16 | -80.26 |
| 2024-01-15 | -80.26 |
| 2024-01-12 | -80.70 |
| 2024-01-11 | -82.02 |
| 2024-01-10 | -80.70 |
| 2024-01-09 | -80.26 |
| 2024-01-08 | -79.82 |
| 2024-01-05 | -79.82 |
| 2024-01-04 | -79.82 |
| 2024-01-03 | -79.82 |
| 2024-01-02 | -79.82 |
| 2023-12-29 | -79.82 |
| 2023-12-28 | -80.26 |
| 2023-12-27 | -80.70 |
| 2023-12-22 | -81.14 |
| 2023-12-21 | -81.14 |
| 2023-12-20 | -80.70 |
| 2023-12-19 | -80.26 |
| 2023-12-18 | -80.70 |
| 2023-12-15 | -81.14 |
| 2023-12-14 | -81.14 |
| 2023-12-13 | -81.14 |
| 2023-12-12 | -81.14 |
| 2023-12-11 | -81.14 |
| 2023-12-08 | -81.58 |
| 2023-12-07 | -81.14 |
| 2023-12-06 | -80.26 |
| 2023-12-05 | -80.26 |
| 2023-12-04 | -78.51 |
| 2023-12-01 | -78.95 |
| 2023-11-30 | -78.51 |
| 2023-11-29 | -78.95 |
| 2023-11-28 | -78.95 |
| 2023-11-27 | -79.39 |
| 2023-11-24 | -79.39 |
| 2023-11-23 | -78.95 |
| 2023-11-22 | -79.82 |
| 2023-11-21 | -79.82 |
| 2023-11-20 | -79.82 |
| 2023-11-17 | -79.82 |
| 2023-11-16 | -79.82 |
| 2023-11-15 | -78.07 |
| 2023-11-14 | -79.39 |
| 2023-11-13 | -78.95 |
| 2023-11-10 | -79.39 |
| 2023-11-09 | -78.95 |
| 2023-11-08 | -79.39 |
| 2023-11-07 | -79.39 |
| 2023-11-06 | -79.39 |
| 2023-11-03 | -79.39 |
| 2023-11-02 | -79.39 |
| 2023-11-01 | -79.39 |
| 2023-10-31 | -78.95 |
| 2023-10-30 | -79.39 |
| 2023-10-27 | -79.39 |
| 2023-10-26 | -79.39 |
| 2023-10-25 | -80.26 |
| 2023-10-24 | -78.95 |
| 2023-10-20 | -78.95 |
| 2023-10-19 | -78.95 |
| 2023-10-18 | -78.95 |
| 2023-10-17 | -79.39 |
| 2023-10-16 | -78.95 |
| 2023-10-13 | -78.95 |
| 2023-10-12 | -78.95 |
| 2023-10-11 | -78.95 |
| 2023-10-10 | -78.95 |
| 2023-10-09 | -78.95 |
| 2023-10-06 | -78.95 |
| 2023-10-05 | -78.95 |
| 2023-10-04 | -78.95 |
| 2023-10-03 | -78.95 |
| 2023-09-29 | -78.95 |
| 2023-09-28 | -78.95 |
| 2023-09-27 | -78.95 |
| 2023-09-26 | -78.95 |
| 2023-09-25 | -78.95 |
| 2023-09-22 | -78.95 |
| 2023-09-21 | -78.95 |
| 2023-09-20 | -78.95 |
| 2023-09-19 | -78.51 |
| 2023-09-18 | -78.95 |
| 2023-09-15 | -78.95 |
| 2023-09-14 | -78.95 |
| 2023-09-13 | -78.95 |
| 2023-09-12 | -78.95 |
| 2023-09-11 | -78.95 |
| 2023-09-07 | -78.51 |
| 2023-09-06 | -78.95 |
| 2023-09-05 | -78.95 |
| 2023-09-04 | -78.95 |
| 2023-08-31 | -78.51 |
| 2023-08-30 | -78.51 |
| 2023-08-29 | -78.95 |
| 2023-08-28 | -79.39 |
| 2023-08-25 | -79.39 |
| 2023-08-24 | -80.70 |
| 2023-08-23 | -81.14 |
| 2023-08-22 | -82.02 |
| 2023-08-21 | -82.46 |
| 2023-08-18 | -80.70 |
| 2023-08-17 | -79.82 |
| 2023-08-16 | -79.82 |
| 2023-08-15 | -79.82 |
| 2023-08-14 | -78.95 |
| 2023-08-11 | -78.51 |
| 2023-08-10 | -78.95 |
| 2023-08-09 | -78.95 |
| 2023-08-08 | -78.95 |
| 2023-08-07 | -78.95 |
| 2023-08-04 | -78.95 |
| 2023-08-03 | -78.95 |
| 2023-08-02 | -79.82 |
| 2023-08-01 | -79.39 |
| 2023-07-31 | -78.51 |
| 2023-07-28 | -77.19 |
| 2023-07-27 | -78.07 |
| 2023-07-26 | -78.07 |
| 2023-07-25 | -76.75 |
| 2023-07-24 | -76.75 |
| 2023-07-21 | -77.19 |
| 2023-07-20 | -78.95 |
| 2023-07-19 | -79.82 |
| 2023-07-18 | -80.70 |
| 2023-07-14 | -79.39 |
| 2023-07-13 | -78.51 |
| 2023-07-12 | -78.51 |
| 2023-07-11 | -76.75 |
| 2023-07-10 | -75.44 |
| 2023-07-07 | -74.56 |
| 2023-07-06 | -74.56 |
| 2023-07-05 | -74.56 |
| 2023-07-04 | -74.56 |
| 2023-07-03 | -75.00 |
| 2023-06-30 | -75.88 |
| 2023-06-29 | -77.19 |
| 2023-06-28 | -80.70 |
| 2023-06-27 | -81.14 |
| 2023-06-26 | -81.58 |
| 2023-06-23 | -81.58 |
| 2023-06-21 | -81.58 |
| 2023-06-20 | -81.14 |
| 2023-06-19 | -81.58 |
| 2023-06-16 | -82.02 |
| 2023-06-15 | -82.46 |
| 2023-06-14 | -82.89 |
| 2023-06-13 | -83.33 |
| 2023-06-12 | -83.33 |
| 2023-06-09 | -83.33 |
| 2023-06-08 | -83.33 |
| 2023-06-07 | -83.33 |
| 2023-06-06 | -82.89 |
| 2023-06-05 | -82.89 |
| 2023-06-02 | -83.33 |
| 2023-06-01 | -82.89 |
| 2023-05-31 | -82.89 |
| 2023-05-30 | -83.33 |
| 2023-05-29 | -83.77 |
| 2023-05-25 | -84.21 |
| 2023-05-24 | -84.65 |
| 2023-05-23 | -84.21 |
| 2023-05-22 | -84.21 |
| 2023-05-19 | -84.21 |
| 2023-05-18 | -84.21 |
| 2023-05-17 | -84.21 |
| 2023-05-16 | -84.65 |
| 2023-05-15 | -84.21 |
| 2023-05-12 | -83.77 |
| 2023-05-11 | -83.77 |
| 2023-05-10 | -83.77 |
| 2023-05-09 | -83.77 |
| 2023-05-08 | -84.21 |
| 2023-05-05 | -84.65 |
| 2023-05-04 | -83.33 |
| 2023-05-03 | -83.33 |
| 2023-05-02 | -83.77 |
| 2023-04-28 | -83.77 |
| 2023-04-27 | -83.77 |
| 2023-04-26 | -83.77 |
| 2023-04-25 | -83.77 |
| 2023-04-24 | -84.21 |
| 2023-04-21 | -84.21 |
| 2023-04-20 | -84.21 |
| 2023-04-19 | -84.21 |
| 2023-04-18 | -84.21 |
| 2023-04-17 | -84.21 |
| 2023-04-14 | -83.77 |
| 2023-04-13 | -84.21 |
| 2023-04-12 | -84.21 |
| 2023-04-11 | -84.21 |
| 2023-04-06 | -83.77 |
| 2023-04-04 | -84.21 |
| 2023-04-03 | -84.21 |
| 2023-03-31 | -84.21 |
| 2023-03-30 | -84.65 |
| 2023-03-29 | -84.21 |
| 2023-03-28 | -84.21 |
| 2023-03-27 | -84.21 |
| 2023-03-24 | -84.21 |
| 2023-03-23 | -84.21 |
| 2023-03-22 | -84.21 |
| 2023-03-21 | -84.21 |
| 2023-03-20 | -84.21 |
| 2023-03-17 | -84.21 |
| 2023-03-16 | -84.21 |
| 2023-03-15 | -84.21 |
| 2023-03-14 | -83.77 |
| 2023-03-13 | -83.77 |
| 2023-03-10 | -83.77 |
| 2023-03-09 | -84.21 |
| 2023-03-08 | -84.21 |
| 2023-03-07 | -84.21 |
| 2023-03-06 | -84.21 |
| 2023-03-03 | -84.21 |
| 2023-03-02 | -84.21 |
| 2023-03-01 | -84.21 |
| 2023-02-28 | -84.21 |
| 2023-02-27 | -84.21 |
| 2023-02-24 | -84.21 |
| 2023-02-23 | -84.21 |
| 2023-02-22 | -83.77 |
| 2023-02-21 | -83.77 |
| 2023-02-20 | -83.77 |
| 2023-02-17 | -84.21 |
| 2023-02-16 | -84.21 |
| 2023-02-15 | -83.77 |
| 2023-02-14 | -84.65 |
| 2023-02-13 | -84.21 |
| 2023-02-10 | -84.21 |
| 2023-02-09 | -84.65 |
| 2023-02-08 | -84.21 |
| 2023-02-07 | -84.21 |
| 2023-02-06 | -84.21 |
| 2023-02-03 | -84.21 |
| 2023-02-02 | -84.21 |
| 2023-02-01 | -84.21 |
| 2023-01-31 | -84.21 |
| 2023-01-30 | -84.21 |
| 2023-01-27 | -84.21 |
| 2023-01-26 | -84.21 |
| 2023-01-20 | -84.21 |
| 2023-01-19 | -84.21 |
| 2023-01-18 | -84.21 |
| 2023-01-17 | -84.65 |
| 2023-01-16 | -84.21 |
| 2023-01-13 | -84.21 |
| 2023-01-12 | -84.65 |
| 2023-01-11 | -84.65 |
| 2023-01-10 | -84.65 |
| 2023-01-09 | -84.65 |
| 2023-01-06 | -83.77 |
| 2023-01-05 | -82.46 |
| 2023-01-04 | -82.46 |
| 2023-01-03 | -82.46 |
| 2022-12-30 | -82.46 |
| 2022-12-29 | -82.89 |
| 2022-12-28 | -82.89 |
| 2022-12-23 | -82.89 |
| 2022-12-22 | -82.89 |
| 2022-12-21 | -82.46 |
| 2022-12-20 | -82.46 |
| 2022-12-19 | -82.89 |
| 2022-12-16 | -82.46 |
| 2022-12-15 | -84.21 |
| 2022-12-14 | -82.46 |
| 2022-12-13 | -82.02 |
| 2022-12-12 | -82.46 |
| 2022-12-09 | -82.02 |
| 2022-12-08 | -82.02 |
| 2022-12-07 | -82.46 |
| 2022-12-06 | -82.89 |
| 2022-12-05 | -82.02 |
| 2022-12-02 | -84.65 |
| 2022-12-01 | -84.21 |
| 2022-11-30 | -84.65 |
| 2022-11-29 | -84.65 |
| 2022-11-28 | -85.53 |
| 2022-11-25 | -83.77 |
| 2022-11-24 | -84.21 |
| 2022-11-23 | -83.33 |
| 2022-11-22 | -83.77 |
| 2022-11-21 | -83.77 |
| 2022-11-18 | -83.77 |
| 2022-11-17 | -83.77 |
| 2022-11-16 | -83.77 |
| 2022-11-15 | -83.77 |
| 2022-11-14 | -84.21 |
| 2022-11-11 | -84.21 |
| 2022-11-10 | -85.09 |
| 2022-11-09 | -85.09 |
| 2022-11-08 | -85.09 |
| 2022-11-07 | -85.09 |
| 2022-11-04 | -84.65 |
| 2022-11-03 | -85.09 |
| 2022-11-02 | -85.09 |
| 2022-11-01 | -85.53 |
| 2022-10-31 | -85.53 |
| 2022-10-28 | -85.53 |
| 2022-10-27 | -84.65 |
| 2022-10-26 | -84.65 |
| 2022-10-25 | -84.65 |
| 2022-10-24 | -85.09 |
| 2022-10-21 | -84.21 |
| 2022-10-20 | -84.21 |
| 2022-10-19 | -84.21 |
| 2022-10-18 | -84.65 |
| 2022-10-17 | -84.65 |
| 2022-10-14 | -84.21 |
| 2022-10-13 | -84.21 |
| 2022-10-12 | -84.21 |
| 2022-10-11 | -84.21 |
| 2022-10-10 | -84.21 |
| 2022-10-07 | -84.21 |
| 2022-10-06 | -84.21 |
| 2022-10-05 | -84.21 |
| 2022-10-03 | -85.09 |
| 2022-09-30 | -84.21 |
| 2022-09-29 | -83.77 |
| 2022-09-28 | -82.02 |
| 2022-09-27 | -83.77 |
| 2022-09-26 | -84.65 |
| 2022-09-23 | -84.21 |
| 2022-09-22 | -84.21 |
| 2022-09-21 | -84.21 |
| 2022-09-20 | -84.21 |
| 2022-09-19 | -84.21 |
| 2022-09-16 | -84.21 |
| 2022-09-15 | -84.21 |
| 2022-09-14 | -84.65 |
| 2022-09-13 | -84.21 |
| 2022-09-09 | -84.65 |
| 2022-09-08 | -84.21 |
| 2022-09-07 | -83.77 |
| 2022-09-06 | -84.21 |
| 2022-09-05 | -83.77 |
| 2022-09-02 | -83.77 |
| 2022-09-01 | -83.33 |
| 2022-08-31 | -83.77 |
| 2022-08-30 | -83.77 |
| 2022-08-29 | -83.33 |
| 2022-08-26 | -83.77 |
| 2022-08-25 | -83.33 |
| 2022-08-24 | -84.21 |
| 2022-08-23 | -83.77 |
| 2022-08-22 | -84.21 |
| 2022-08-19 | -83.77 |
| 2022-08-18 | -84.21 |
| 2022-08-17 | -84.21 |
| 2022-08-16 | -84.21 |
| 2022-08-15 | -83.77 |
| 2022-08-12 | -83.77 |
| 2022-08-11 | -83.33 |
| 2022-08-10 | -84.65 |
| 2022-08-09 | -83.77 |
| 2022-08-08 | -83.33 |
| 2022-08-05 | -82.46 |
| 2022-08-04 | -82.46 |
| 2022-08-03 | -79.82 |
| 2022-08-02 | -81.58 |
| 2022-08-01 | -81.58 |
| 2022-07-29 | -82.89 |
| 2022-07-28 | -83.77 |
| 2022-07-27 | -83.33 |
| 2022-07-26 | -83.33 |
| 2022-07-25 | -83.77 |
| 2022-07-22 | -83.77 |
| 2022-07-21 | -83.33 |
| 2022-07-20 | -83.77 |
| 2022-07-19 | -83.77 |
| 2022-07-18 | -83.77 |
| 2022-07-15 | -84.21 |
| 2022-07-14 | -84.21 |
| 2022-07-13 | -83.77 |
| 2022-07-12 | -84.65 |
| 2022-07-11 | -84.21 |
| 2022-07-08 | -84.21 |
| 2022-07-07 | -83.77 |
| 2022-07-06 | -84.21 |
| 2022-07-05 | -84.21 |
| 2022-07-04 | -83.77 |
| 2022-06-30 | -84.21 |
| 2022-06-29 | -84.21 |
| 2022-06-28 | -84.21 |
| 2022-06-27 | -84.21 |
| 2022-06-24 | -83.77 |
| 2022-06-23 | -83.77 |
| 2022-06-22 | -84.21 |
| 2022-06-21 | -84.21 |
| 2022-06-20 | -84.21 |
| 2022-06-17 | -84.65 |
| 2022-06-16 | -84.21 |
| 2022-06-15 | -84.21 |
| 2022-06-14 | -84.21 |
| 2022-06-13 | -84.21 |
| 2022-06-10 | -84.21 |
| 2022-06-09 | -84.65 |
| 2022-06-08 | -84.21 |
| 2022-06-07 | -83.77 |
| 2022-06-06 | -84.21 |
| 2022-06-02 | -84.65 |
| 2022-06-01 | -83.77 |
| 2022-05-31 | -83.77 |
| 2022-05-30 | -83.77 |
| 2022-05-27 | -84.21 |
| 2022-05-26 | -84.21 |
| 2022-05-25 | -84.21 |
| 2022-05-24 | -84.21 |
| 2022-05-23 | -84.21 |
| 2022-05-20 | -84.21 |
| 2022-05-19 | -84.21 |
| 2022-05-18 | -83.77 |
| 2022-05-17 | -83.77 |
| 2022-05-16 | -84.21 |
| 2022-05-13 | -83.77 |
| 2022-05-12 | -83.77 |
| 2022-05-11 | -83.33 |
| 2022-05-10 | -83.33 |
| 2022-05-06 | -83.33 |
| 2022-05-05 | -83.77 |
| 2022-05-04 | -83.77 |
| 2022-05-03 | -83.77 |
| 2022-04-29 | -83.77 |
| 2022-04-28 | -84.21 |
| 2022-04-27 | -84.21 |
| 2022-04-26 | -84.65 |
| 2022-04-25 | -83.33 |
| 2022-04-22 | -83.33 |
| 2022-04-21 | -82.89 |
| 2022-04-20 | -82.89 |
| 2022-04-19 | -83.33 |
| 2022-04-14 | -83.33 |
| 2022-04-13 | -83.33 |
| 2022-04-12 | -83.33 |
| 2022-04-11 | -83.77 |
| 2022-04-08 | -83.77 |
| 2022-04-07 | -83.77 |
| 2022-04-06 | -83.33 |
| 2022-04-04 | -83.77 |
| 2022-04-01 | -82.89 |
| 2022-03-31 | -83.33 |
| 2022-03-30 | -83.33 |
| 2022-03-29 | -82.89 |
| 2022-03-28 | -82.89 |
| 2022-03-25 | -82.46 |
| 2022-03-24 | -82.46 |
| 2022-03-23 | -82.02 |
| 2022-03-22 | -82.46 |
| 2022-03-21 | -82.89 |
| 2022-03-18 | -82.46 |
| 2022-03-17 | -83.33 |
| 2022-03-16 | -82.89 |
| 2022-03-15 | -83.33 |
| 2022-03-14 | -83.33 |
| 2022-03-11 | -82.89 |
| 2022-03-10 | -82.46 |
| 2022-03-09 | -82.89 |
| 2022-03-08 | -83.33 |
| 2022-03-07 | -82.89 |
| 2022-03-04 | -82.46 |
| 2022-03-03 | -82.46 |
| 2022-03-02 | -82.89 |
| 2022-03-01 | -82.02 |
| 2022-02-28 | -82.02 |
| 2022-02-25 | -82.46 |
| 2022-02-24 | -82.02 |
| 2022-02-23 | -82.89 |
| 2022-02-22 | -82.89 |
| 2022-02-21 | -82.46 |
| 2022-02-18 | -82.46 |
| 2022-02-17 | -82.46 |
| 2022-02-16 | -82.89 |
| 2022-02-15 | -83.33 |
| 2022-02-14 | -82.89 |
| 2022-02-11 | -82.89 |
| 2022-02-10 | -82.46 |
| 2022-02-09 | -82.02 |
| 2022-02-08 | -82.46 |
| 2022-02-07 | -82.46 |
| 2022-02-04 | -82.02 |
| 2022-01-31 | -82.02 |
| 2022-01-28 | -82.89 |
| 2022-01-27 | -83.33 |
| 2022-01-26 | -83.33 |
| 2022-01-25 | -82.89 |
| 2022-01-24 | -83.77 |
| 2022-01-21 | -83.33 |
| 2022-01-20 | -82.89 |
| 2022-01-19 | -83.33 |
| 2022-01-18 | -84.21 |
| 2022-01-17 | -83.77 |
| 2022-01-14 | -83.33 |
| 2022-01-13 | -83.77 |
| 2022-01-12 | -83.77 |
| 2022-01-11 | -84.21 |
| 2022-01-10 | -83.77 |
| 2022-01-07 | -84.21 |
| 2022-01-06 | -84.21 |
| 2022-01-05 | -84.21 |
| 2022-01-04 | -83.77 |
| 2022-01-03 | -83.77 |
| 2021-12-31 | -83.77 |
| 2021-12-30 | -83.77 |
| 2021-12-29 | -83.77 |
| 2021-12-28 | -83.77 |
| 2021-12-24 | -83.33 |
| 2021-12-23 | -83.33 |
| 2021-12-22 | -83.33 |
| 2021-12-21 | -82.46 |
| 2021-12-20 | -82.46 |
| 2021-12-17 | -82.46 |
| 2021-12-16 | -82.46 |
| 2021-12-15 | -82.46 |
| 2021-12-14 | -82.02 |
| 2021-12-13 | -82.46 |
| 2021-12-10 | -82.89 |
| 2021-12-09 | -82.46 |
| 2021-12-08 | -82.02 |
| 2021-12-07 | -82.46 |
| 2021-12-06 | -82.46 |
| 2021-12-03 | -82.02 |
| 2021-12-02 | -81.58 |
| 2021-12-01 | -82.46 |
| 2021-11-30 | -82.46 |
| 2021-11-29 | -82.02 |
| 2021-11-26 | -82.46 |
| 2021-11-25 | -82.46 |
| 2021-11-24 | -82.46 |
| 2021-11-23 | -82.89 |
| 2021-11-22 | -82.46 |
| 2021-11-19 | -82.02 |
| 2021-11-18 | -82.89 |
| 2021-11-17 | -82.46 |
| 2021-11-16 | -81.58 |
| 2021-11-15 | -80.26 |
| 2021-11-12 | -78.07 |
| 2021-11-11 | -75.00 |
| 2021-11-10 | -72.81 |
| 2021-11-09 | -72.81 |
| 2021-11-08 | -78.95 |
| 2021-11-05 | -81.14 |
| 2021-11-04 | -80.70 |
| 2021-11-03 | -80.70 |
| 2021-11-02 | -80.70 |
| 2021-11-01 | -80.70 |
| 2021-10-29 | -80.70 |
| 2021-10-28 | -80.70 |
| 2021-10-27 | -80.70 |
| 2021-10-26 | -79.82 |
| 2021-10-25 | -79.82 |
| 2021-10-22 | -79.39 |
| 2021-10-21 | -79.82 |
| 2021-10-20 | -80.26 |
| 2021-10-19 | -80.26 |
| 2021-10-18 | -80.26 |
| 2021-10-15 | -79.82 |
| 2021-10-12 | -79.82 |
| 2021-10-11 | -79.82 |
| 2021-10-08 | -80.26 |
| 2021-10-07 | -81.14 |
| 2021-10-06 | -81.58 |
| 2021-10-05 | -81.14 |
| 2021-10-04 | -81.14 |
| 2021-09-30 | -81.14 |
| 2021-09-29 | -81.14 |
| 2021-09-28 | -81.14 |
| 2021-09-27 | -81.14 |
| 2021-09-24 | -81.14 |
| 2021-09-23 | -80.26 |
| 2021-09-21 | -80.70 |
| 2021-09-20 | -79.82 |
| 2021-09-17 | -79.82 |
| 2021-09-16 | -79.82 |
| 2021-09-15 | -79.39 |
| 2021-09-14 | -80.26 |
| 2021-09-13 | -79.82 |
| 2021-09-10 | -79.82 |
| 2021-09-09 | -79.39 |
| 2021-09-08 | -79.39 |
| 2021-09-07 | -79.39 |
| 2021-09-06 | -79.82 |
| 2021-09-03 | -79.39 |
| 2021-09-02 | -78.95 |
| 2021-09-01 | -79.39 |
| 2021-08-31 | -81.14 |
| 2021-08-30 | -81.58 |
| 2021-08-27 | -81.14 |
| 2021-08-26 | -80.70 |
| 2021-08-25 | -79.82 |
| 2021-08-24 | -79.39 |
| 2021-08-23 | -78.07 |
| 2021-08-20 | -78.95 |
| 2021-08-19 | -79.39 |
| 2021-08-18 | -78.07 |
| 2021-08-17 | -78.07 |
| 2021-08-16 | -77.63 |
| 2021-08-13 | -78.95 |
| 2021-08-12 | -78.51 |
| 2021-08-11 | -76.32 |
| 2021-08-10 | -70.18 |
| 2021-08-09 | -67.11 |
| 2021-08-06 | -70.18 |
| 2021-08-05 | -73.25 |
| 2021-08-04 | -68.42 |
| 2021-08-03 | -77.63 |
| 2021-08-02 | -77.19 |
| 2021-07-30 | -75.44 |
| 2021-07-29 | -72.37 |
| 2021-07-28 | -70.61 |
| 2021-07-27 | -69.74 |
| 2021-07-26 | -70.61 |
| 2021-07-23 | -72.81 |
| 2021-07-22 | -73.25 |
| 2021-07-21 | -75.88 |
| 2021-07-20 | -81.14 |
| 2021-07-19 | -82.46 |
| 2021-07-16 | -82.46 |
| 2021-07-15 | -82.02 |
| 2021-07-14 | -81.14 |
| 2021-07-13 | -81.14 |
| 2021-07-12 | -82.89 |
| 2021-07-09 | -85.09 |
| 2021-07-08 | -85.97 |
| 2021-07-07 | -85.97 |
| 2021-07-06 | -85.97 |
| 2021-07-05 | -84.65 |
| 2021-07-02 | -84.65 |
| 2021-06-30 | -84.21 |
| 2021-06-29 | -84.21 |
| 2021-06-28 | -84.21 |
| 2021-06-25 | -85.97 |
| 2021-06-24 | -81.58 |
| 2021-06-23 | -81.58 |
| 2021-06-22 | -82.46 |
| 2021-06-21 | -81.14 |
| 2021-06-18 | -80.70 |
| 2021-06-17 | -80.70 |
| 2021-06-16 | -82.46 |
| 2021-06-15 | -81.14 |
| 2021-06-11 | -81.14 |
| 2021-06-10 | -81.14 |
| 2021-06-09 | -80.70 |
| 2021-06-08 | -81.58 |
| 2021-06-07 | -80.26 |
| 2021-06-04 | -80.26 |
| 2021-06-03 | -81.58 |
| 2021-06-02 | -79.82 |
| 2021-06-01 | -79.82 |
| 2021-05-31 | -80.26 |
| 2021-05-28 | -80.26 |
| 2021-05-27 | -80.26 |
| 2021-05-26 | -80.26 |
| 2021-05-25 | -80.26 |
| 2021-05-24 | -80.70 |
| 2021-05-21 | -81.14 |
| 2021-05-20 | -81.14 |
| 2021-05-18 | -81.14 |
| 2021-05-17 | -78.95 |
| 2021-05-14 | -79.39 |
| 2021-05-13 | -78.95 |
| 2021-05-12 | -79.39 |
| 2021-05-11 | -77.63 |
| 2021-05-10 | -79.39 |
| 2021-05-07 | -79.39 |
| 2021-05-06 | -79.39 |
| 2021-05-05 | -79.39 |
| 2021-05-04 | -79.39 |
| 2021-05-03 | -79.39 |
| 2021-04-30 | -79.39 |
| 2021-04-29 | -79.39 |
| 2021-04-28 | -79.39 |
| 2021-04-27 | -78.95 |
| 2021-04-26 | -78.95 |
| 2021-04-23 | -78.95 |
| 2021-04-22 | -79.39 |
| 2021-04-21 | -78.95 |
| 2021-04-20 | -78.95 |
| 2021-04-19 | -78.95 |
| 2021-04-16 | -78.51 |
| 2021-04-15 | -78.51 |
| 2021-04-14 | -78.95 |
| 2021-04-13 | -78.95 |
| 2021-04-12 | -78.95 |
| 2021-04-09 | -78.95 |
| 2021-04-08 | -78.95 |
| 2021-04-07 | -79.39 |
| 2021-04-01 | -78.51 |
| 2021-03-31 | -78.51 |
| 2021-03-30 | -78.51 |
| 2021-03-29 | -78.51 |
| 2021-03-26 | -77.63 |
| 2021-03-25 | -77.19 |
| 2021-03-24 | -78.51 |
| 2021-03-23 | -78.51 |
| 2021-03-22 | -78.51 |
| 2021-03-19 | -78.07 |
| 2021-03-18 | -78.51 |
| 2021-03-17 | -78.51 |
| 2021-03-16 | -78.51 |
| 2021-03-15 | -78.95 |
| 2021-03-12 | -77.19 |
| 2021-03-11 | -78.07 |
| 2021-03-10 | -78.07 |
| 2021-03-09 | -77.63 |
| 2021-03-08 | -78.07 |
| 2021-03-05 | -75.88 |
| 2021-03-04 | -77.19 |
| 2021-03-03 | -77.19 |
| 2021-03-02 | -77.63 |
| 2021-03-01 | -77.19 |
| 2021-02-26 | -78.95 |
| 2021-02-25 | -74.56 |
| 2021-02-24 | -75.00 |
| 2021-02-23 | -75.00 |
| 2021-02-22 | -75.00 |
| 2021-02-19 | -74.56 |
| 2021-02-18 | -74.12 |
| 2021-02-17 | -74.56 |
| 2021-02-16 | -72.37 |
| 2021-02-11 | -73.68 |
| 2021-02-10 | -77.19 |
| 2021-02-09 | -78.07 |
| 2021-02-08 | -75.88 |
| 2021-02-05 | -75.44 |
| 2021-02-04 | -74.56 |
| 2021-02-03 | -79.39 |
| 2021-02-02 | -78.95 |
| 2021-02-01 | -79.39 |
| 2021-01-29 | -78.95 |
| 2021-01-28 | -81.14 |
| 2021-01-27 | -77.19 |
| 2021-01-26 | -78.07 |
| 2021-01-25 | -78.07 |
| 2021-01-22 | -78.07 |
| 2021-01-21 | -78.07 |
| 2021-01-20 | -78.07 |
| 2021-01-19 | -78.07 |
| 2021-01-18 | -78.07 |
| 2021-01-15 | -78.07 |
| 2021-01-14 | -78.07 |
| 2021-01-13 | -78.07 |
| 2021-01-12 | -77.63 |
| 2021-01-11 | -77.63 |
| 2021-01-08 | -77.19 |
| 2021-01-07 | -77.63 |
| 2021-01-06 | -77.19 |
| 2021-01-05 | -76.75 |
| 2021-01-04 | -75.88 |
| 2020-12-31 | -77.63 |
| 2020-12-30 | -77.63 |
| 2020-12-29 | -77.19 |
| 2020-12-28 | -77.19 |
| 2020-12-24 | -77.63 |
| 2020-12-23 | -77.19 |
| 2020-12-22 | -77.19 |
| 2020-12-21 | -75.44 |
| 2020-12-18 | -75.44 |
| 2020-12-17 | -75.44 |
| 2020-12-16 | -75.44 |
| 2020-12-15 | -77.19 |
| 2020-12-14 | -74.56 |
| 2020-12-11 | -71.93 |
| 2020-12-10 | -71.93 |
| 2020-12-09 | -72.37 |
| 2020-12-08 | -72.81 |
| 2020-12-07 | -73.68 |
| 2020-12-04 | -72.81 |
| 2020-12-03 | -75.44 |
| 2020-12-02 | -75.44 |
| 2020-12-01 | -77.19 |
| 2020-11-30 | -77.19 |
| 2020-11-27 | -76.75 |
| 2020-11-26 | -76.32 |
| 2020-11-25 | -78.07 |
| 2020-11-24 | -75.88 |
| 2020-11-23 | -75.88 |
| 2020-11-20 | -75.88 |
| 2020-11-19 | -75.88 |
| 2020-11-18 | -75.44 |
| 2020-11-17 | -75.88 |
| 2020-11-16 | -75.44 |
| 2020-11-13 | -76.75 |
| 2020-11-12 | -77.63 |
| 2020-11-11 | -76.75 |
| 2020-11-10 | -76.75 |
| 2020-11-09 | -78.07 |
| 2020-11-06 | -78.07 |
| 2020-11-05 | -76.32 |
| 2020-11-04 | -75.00 |
| 2020-11-03 | -75.00 |
| 2020-11-02 | -76.32 |
| 2020-10-30 | -78.95 |
| 2020-10-29 | -78.95 |
| 2020-10-28 | -78.07 |
| 2020-10-27 | -78.07 |
| 2020-10-23 | -78.07 |
| 2020-10-22 | -79.39 |
| 2020-10-21 | -81.58 |
| 2020-10-20 | -80.70 |
| 2020-10-19 | -79.82 |
| 2020-10-16 | -79.82 |
| 2020-10-15 | -78.51 |
| 2020-10-14 | -79.39 |
| 2020-10-12 | -73.68 |
| 2020-10-09 | -71.93 |
| 2020-10-08 | -72.81 |
| 2020-10-07 | -70.18 |
| 2020-10-06 | -71.93 |
| 2020-10-05 | -73.68 |
| 2020-09-30 | -77.19 |
| 2020-09-29 | -78.51 |
| 2020-09-28 | -77.19 |
| 2020-09-25 | -76.32 |
| 2020-09-24 | -77.19 |
| 2020-09-23 | -78.07 |
| 2020-09-22 | -78.95 |
| 2020-09-21 | -78.07 |
| 2020-09-18 | -79.39 |
| 2020-09-17 | -78.95 |
| 2020-09-16 | -82.02 |
| 2020-09-15 | -82.89 |
| 2020-09-14 | -82.89 |
| 2020-09-11 | -80.26 |
| 2020-09-10 | -80.26 |
| 2020-09-09 | -78.95 |
| 2020-09-08 | -78.07 |
| 2020-09-07 | -74.56 |
| 2020-09-04 | -77.19 |
| 2020-09-03 | -73.68 |
| 2020-09-02 | -75.00 |
| 2020-09-01 | -74.12 |
| 2020-08-31 | -69.30 |
| 2020-08-28 | -69.30 |
| 2020-08-27 | -68.86 |
| 2020-08-26 | -68.86 |
| 2020-08-25 | -68.42 |
| 2020-08-24 | -68.42 |
| 2020-08-21 | -66.23 |
| 2020-08-20 | -67.11 |
| 2020-08-19 | -67.11 |
| 2020-08-18 | -67.11 |
| 2020-08-17 | -67.11 |
| 2020-08-14 | -67.11 |
| 2020-08-13 | -63.60 |
| 2020-08-12 | -62.72 |
| 2020-08-11 | -60.97 |
| 2020-08-10 | -60.53 |
| 2020-08-07 | -58.77 |
| 2020-08-06 | -58.33 |
| 2020-08-05 | -60.53 |
| 2020-08-04 | -56.14 |
| 2020-08-03 | -58.33 |
| 2020-07-31 | -58.33 |
| 2020-07-30 | -62.72 |
| 2020-07-29 | -60.53 |
| 2020-07-28 | -60.53 |
| 2020-07-27 | -62.72 |
| 2020-07-24 | -62.72 |
| 2020-07-23 | -58.33 |
| 2020-07-22 | -56.14 |
| 2020-07-21 | -52.19 |
| 2020-07-20 | -54.83 |
| 2020-07-17 | -53.51 |
| 2020-07-16 | -53.51 |
| 2020-07-15 | -53.51 |
| 2020-07-14 | -53.51 |
| 2020-07-13 | -54.83 |
| 2020-07-10 | -54.83 |
| 2020-07-09 | -54.83 |
| 2020-07-08 | -54.83 |
| 2020-07-07 | -54.83 |
| 2020-07-06 | -54.83 |
| 2020-07-03 | -54.83 |
| 2020-07-02 | -53.95 |
| 2020-06-30 | -53.95 |
| 2020-06-29 | -53.95 |
| 2020-06-26 | -53.95 |
| 2020-06-24 | -53.95 |
| 2020-06-23 | -53.95 |
| 2020-06-22 | -53.95 |
| 2020-06-19 | -53.07 |
| 2020-06-18 | -53.07 |
| 2020-06-17 | -53.07 |
| 2020-06-16 | -51.75 |
| 2020-06-15 | -48.25 |
| 2020-06-12 | -48.25 |
| 2020-06-11 | -48.25 |
| 2020-06-10 | -48.25 |
| 2020-06-09 | -48.25 |
| 2020-06-08 | -48.25 |
| 2020-06-05 | -48.25 |
| 2020-06-04 | -48.25 |
| 2020-06-03 | -42.98 |
| 2020-06-02 | -42.98 |
| 2020-06-01 | -42.98 |
| 2020-05-29 | -45.18 |
| 2020-05-28 | -45.18 |
| 2020-05-27 | -45.18 |
| 2020-05-26 | -45.18 |
| 2020-05-25 | -44.30 |
| 2020-05-22 | -44.30 |
| 2020-05-21 | -44.30 |
| 2020-05-20 | -44.30 |
| 2020-05-19 | -44.30 |
| 2020-05-18 | -43.86 |
| 2020-05-15 | -43.86 |
| 2020-05-14 | -44.30 |
| 2020-05-13 | -41.67 |
| 2020-05-12 | -40.79 |
| 2020-05-11 | -38.60 |
| 2020-05-08 | -41.23 |
| 2020-05-07 | -39.47 |
| 2020-05-06 | -42.98 |
| 2020-05-05 | -40.35 |
| 2020-05-04 | -39.47 |
| 2020-04-29 | -38.60 |
| 2020-04-28 | -39.04 |
| 2020-04-27 | -39.04 |
| 2020-04-24 | -38.60 |
| 2020-04-23 | -38.60 |
| 2020-04-22 | -38.60 |
| 2020-04-21 | -38.60 |
| 2020-04-20 | -38.60 |
| 2020-04-17 | -38.60 |
| 2020-04-16 | -38.60 |
| 2020-04-15 | -38.60 |
| 2020-04-14 | -38.60 |
| 2020-04-09 | -38.60 |
| 2020-04-08 | -38.60 |
| 2020-04-07 | -38.60 |
| 2020-04-06 | -38.60 |
| 2020-04-03 | -38.60 |
| 2020-04-02 | -38.60 |
| 2020-04-01 | -41.67 |
| 2020-03-31 | -33.77 |
| 2020-03-30 | -31.14 |
| 2020-03-27 | -28.95 |
| 2020-03-26 | -32.90 |
| 2020-03-25 | -32.90 |
| 2020-03-24 | -32.02 |
| 2020-03-23 | -35.09 |
| 2020-03-20 | -35.09 |
| 2020-03-19 | -42.98 |
| 2020-03-18 | -42.11 |
| 2020-03-17 | -27.63 |
| 2020-03-16 | -24.56 |
| 2020-03-13 | -26.32 |
| 2020-03-12 | -23.25 |
| 2020-03-11 | -23.25 |
| 2020-03-10 | -23.25 |
| 2020-03-09 | -23.25 |
| 2020-03-06 | -18.42 |
| 2020-03-05 | -30.70 |
| 2020-03-04 | -23.25 |
| 2020-03-03 | -23.25 |
| 2020-03-02 | -23.25 |
| 2020-02-28 | -18.86 |
| 2020-02-27 | -18.42 |
| 2020-02-26 | -18.42 |
| 2020-02-25 | -19.74 |
| 2020-02-24 | -20.18 |
| 2020-02-21 | -20.18 |
| 2020-02-20 | -16.23 |
| 2020-02-19 | -16.67 |
| 2020-02-18 | -16.67 |
| 2020-02-17 | -17.54 |
| 2020-02-14 | -16.67 |
| 2020-02-13 | -17.98 |
| 2020-02-12 | -17.98 |
| 2020-02-11 | -14.47 |
| 2020-02-10 | -21.05 |
| 2020-02-07 | -20.18 |
| 2020-02-06 | -20.18 |
| 2020-02-05 | -23.25 |
| 2020-02-04 | -13.16 |
| 2020-02-03 | -14.04 |
| 2020-01-31 | -16.67 |
| 2020-01-30 | -17.11 |
| 2020-01-29 | -16.67 |
| 2020-01-24 | -16.67 |
| 2020-01-23 | -16.67 |
| 2020-01-22 | -16.67 |
| 2020-01-21 | -16.67 |
| 2020-01-20 | -12.28 |
| 2020-01-17 | -11.40 |
| 2020-01-16 | -11.40 |
| 2020-01-15 | -12.28 |
| 2020-01-14 | -10.97 |
| 2020-01-13 | -10.97 |
| 2020-01-10 | -11.40 |
| 2020-01-09 | -12.28 |
| 2020-01-08 | -12.28 |
| 2020-01-07 | -12.28 |
| 2020-01-06 | -12.28 |
| 2020-01-03 | -12.28 |
| 2020-01-02 | -10.09 |
| 2019-12-31 | -10.97 |
| 2019-12-30 | -12.28 |
| 2019-12-27 | -12.28 |
| 2019-12-24 | -10.53 |
| 2019-12-23 | -10.53 |
| 2019-12-20 | -10.97 |
| 2019-12-19 | -9.65 |
| 2019-12-18 | -9.65 |
| 2019-12-17 | -9.65 |
| 2019-12-16 | -10.09 |
| 2019-12-13 | -10.09 |
| 2019-12-12 | -10.09 |
| 2019-12-11 | -10.09 |
| 2019-12-10 | -12.28 |
| 2019-12-09 | -12.28 |
| 2019-12-06 | -12.28 |
| 2019-12-05 | -8.77 |
| 2019-12-04 | -10.09 |
| 2019-12-03 | -12.28 |
| 2019-12-02 | -12.72 |
| 2019-11-29 | -7.90 |
| 2019-11-28 | -4.83 |
| 2019-11-27 | -4.39 |
| 2019-11-26 | -5.70 |
| 2019-11-25 | -8.33 |
| 2019-11-22 | -5.70 |
| 2019-11-21 | -5.70 |
| 2019-11-20 | -5.70 |
| 2019-11-19 | -5.70 |
| 2019-11-18 | -5.70 |
| 2019-11-15 | -4.39 |
| 2019-11-14 | -5.70 |
| 2019-11-13 | -4.39 |
| 2019-11-12 | -4.39 |
| 2019-11-11 | -2.19 |
| 2019-11-08 | -2.19 |
| 2019-11-07 | -2.63 |
| 2019-11-06 | -3.07 |
| 2019-11-05 | -3.51 |
| 2019-11-04 | -3.95 |
| 2019-11-01 | -3.51 |
| 2019-10-31 | -5.70 |
| 2019-10-30 | -0.88 |
| 2019-10-29 | -1.76 |
| 2019-10-28 | 0.88 |
| 2019-10-25 | 0.88 |
| 2019-10-24 | 0.88 |
| 2019-10-23 | -0.00 |
| 2019-10-22 | 8.77 |
| 2019-10-21 | 8.77 |
| 2019-10-18 | 8.77 |
| 2019-10-17 | 9.65 |
| 2019-10-16 | 9.65 |
| 2019-10-15 | 9.65 |
| 2019-10-14 | 9.65 |
| 2019-10-11 | 9.65 |
| 2019-10-10 | 11.84 |
| 2019-10-09 | 9.65 |
| 2019-10-08 | 9.65 |
| 2019-10-04 | 7.46 |
| 2019-10-03 | 7.46 |
| 2019-10-02 | 9.65 |
| 2019-09-30 | 9.65 |
| 2019-09-27 | 9.65 |
| 2019-09-26 | 11.84 |
| 2019-09-25 | 11.84 |
| 2019-09-24 | 8.77 |
| 2019-09-23 | 8.77 |
| 2019-09-20 | 6.14 |
| 2019-09-19 | 6.14 |
| 2019-09-18 | 6.14 |
| 2019-09-17 | 9.65 |
| 2019-09-16 | 9.65 |
| 2019-09-13 | 6.14 |
| 2019-09-12 | 6.14 |
| 2019-09-11 | -0.00 |
| 2019-09-10 | -0.00 |
| 2019-09-09 | -0.00 |
| 2019-09-06 | -0.00 |
| 2019-09-05 | -0.44 |
| 2019-09-04 | -0.44 |
| 2019-09-03 | -0.00 |
| 2019-09-02 | -0.00 |
| 2019-08-30 | -0.00 |
| 2019-08-29 | -0.00 |
| 2019-08-28 | -0.00 |
| 2019-08-27 | -0.88 |
| 2019-08-26 | -0.88 |
| 2019-08-23 | -0.88 |
| 2019-08-22 | -1.76 |
| 2019-08-21 | -1.76 |
| 2019-08-20 | 4.38 |
| 2019-08-19 | 3.07 |
| 2019-08-16 | 5.26 |
| 2019-08-15 | 0.88 |
| 2019-08-14 | 7.89 |
| 2019-08-13 | 7.89 |
| 2019-08-12 | 5.26 |
| 2019-08-09 | 3.95 |
| 2019-08-08 | 9.21 |
| 2019-08-07 | 8.77 |
| 2019-08-06 | 7.46 |
| 2019-08-05 | 5.70 |
| 2019-08-02 | 6.58 |
| 2019-08-01 | 6.58 |
| 2019-07-31 | 7.02 |
| 2019-07-30 | 11.84 |
| 2019-07-29 | 5.26 |
| 2019-07-26 | 0.88 |
| 2019-07-25 | -0.00 |
| 2019-07-24 | -3.51 |
| 2019-07-23 | -4.39 |
| 2019-07-22 | -7.02 |
| 2019-07-19 | -7.90 |
| 2019-07-18 | -12.28 |
| 2019-07-17 | -12.28 |
| 2019-07-16 | -12.72 |
| 2019-07-15 | -11.40 |
| 2019-07-12 | -11.40 |
| 2019-07-11 | -11.40 |
| 2019-07-10 | -13.16 |
| 2019-07-09 | -14.47 |
| 2019-07-08 | -14.47 |
| 2019-07-05 | -14.04 |
| 2019-07-04 | -15.35 |
| 2019-07-03 | -14.47 |
| 2019-07-02 | -19.30 |
| 2019-06-28 | -12.28 |
| 2019-06-27 | -13.16 |
| 2019-06-26 | -15.35 |
| 2019-06-25 | -15.79 |
| 2019-06-24 | -12.28 |
| 2019-06-21 | -13.16 |
| 2019-06-20 | -13.60 |
| 2019-06-19 | -14.47 |
| 2019-06-18 | -14.04 |
| 2019-06-17 | -14.47 |
| 2019-06-14 | -14.04 |
| 2019-06-13 | -14.47 |
| 2019-06-12 | -14.04 |
| 2019-06-11 | -14.04 |
| 2019-06-10 | -14.04 |
| 2019-06-06 | -14.91 |
| 2019-06-05 | -14.47 |
| 2019-06-04 | -14.04 |
| 2019-06-03 | -14.04 |
| 2019-05-31 | -14.04 |
| 2019-05-30 | -15.79 |
| 2019-05-29 | -14.04 |
| 2019-05-28 | -16.67 |
| 2019-05-27 | -18.86 |
| 2019-05-24 | -17.54 |
| 2019-05-23 | -16.23 |
| 2019-05-22 | -15.35 |
| 2019-05-21 | -15.35 |
| 2019-05-20 | -15.35 |
| 2019-05-17 | -15.35 |
| 2019-05-16 | -15.35 |
| 2019-05-15 | -15.35 |
| 2019-05-14 | -15.35 |
| 2019-05-10 | -15.35 |
| 2019-05-09 | -15.35 |
| 2019-05-08 | -22.81 |
| 2019-05-07 | -23.69 |
| 2019-05-06 | -12.28 |
| 2019-05-03 | -10.09 |
| 2019-05-02 | -12.28 |
| 2019-04-30 | -9.65 |
| 2019-04-29 | -10.97 |
| 2019-04-26 | -11.40 |
| 2019-04-25 | -11.40 |
| 2019-04-24 | -11.40 |
| 2019-04-23 | -11.40 |
| 2019-04-18 | -11.40 |
| 2019-04-17 | -17.54 |
| 2019-04-16 | -14.91 |
| 2019-04-15 | -12.28 |
| 2019-04-12 | -16.67 |
| 2019-04-11 | -14.47 |
| 2019-04-10 | -14.47 |
| 2019-04-09 | -15.79 |
| 2019-04-08 | -14.91 |
| 2019-04-04 | -13.60 |
| 2019-04-03 | -12.28 |
| 2019-04-02 | -11.40 |
| 2019-04-01 | -12.28 |
| 2019-03-29 | -12.72 |
| 2019-03-28 | -12.28 |
| 2019-03-27 | -12.28 |
| 2019-03-26 | -12.28 |
| 2019-03-25 | -12.28 |
| 2019-03-22 | -12.28 |
| 2019-03-21 | -12.28 |
| 2019-03-20 | -12.28 |
| 2019-03-19 | -12.28 |
| 2019-03-18 | -12.28 |
| 2019-03-15 | -12.28 |
| 2019-03-14 | -12.28 |
| 2019-03-13 | -12.28 |
| 2019-03-12 | -11.40 |
| 2019-03-11 | -12.28 |
| 2019-03-08 | -12.28 |
| 2019-03-07 | -14.47 |
| 2019-03-06 | -27.63 |
| 2019-03-05 | -3.51 |
| 2019-03-04 | -7.90 |
| 2019-03-01 | -7.90 |
| 2019-02-28 | -7.46 |
| 2019-02-27 | -5.70 |
| 2019-02-26 | -3.51 |
| 2019-02-25 | -4.83 |
| 2019-02-22 | 4.38 |
| 2019-02-21 | 4.38 |
| 2019-02-20 | 4.38 |
| 2019-02-19 | 4.82 |
| 2019-02-18 | 3.51 |
| 2019-02-15 | 3.51 |
| 2019-02-14 | 3.51 |
| 2019-02-13 | 3.51 |
| 2019-02-12 | 3.51 |
| 2019-02-11 | 3.51 |
| 2019-02-08 | 3.51 |
| 2019-02-04 | 3.51 |
| 2019-02-01 | 0.88 |
| 2019-01-31 | 1.75 |
| 2019-01-30 | 0.88 |
| 2019-01-29 | 0.88 |
| 2019-01-28 | -2.19 |
| 2019-01-25 | -2.19 |
| 2019-01-24 | -3.51 |
| 2019-01-23 | -7.02 |
| 2019-01-22 | -7.90 |
| 2019-01-21 | -7.90 |
| 2019-01-18 | -10.53 |
| 2019-01-17 | -10.53 |
| 2019-01-16 | -10.09 |
| 2019-01-15 | -10.53 |
| 2019-01-14 | -7.90 |
| 2019-01-11 | -5.70 |
| 2019-01-10 | -5.70 |
| 2019-01-09 | -7.90 |
| 2019-01-08 | -7.90 |
| 2019-01-07 | -7.90 |
| 2019-01-04 | -7.90 |
| 2019-01-03 | -7.90 |
| 2019-01-02 | -7.90 |
| 2018-12-31 | -5.70 |
| 2018-12-28 | -5.26 |
| 2018-12-27 | -4.39 |
| 2018-12-24 | -4.39 |
| 2018-12-21 | -10.97 |
| 2018-12-20 | -10.97 |
| 2018-12-19 | -12.28 |
| 2018-12-18 | -10.09 |
| 2018-12-17 | -12.28 |
| 2018-12-14 | -7.90 |
| 2018-12-13 | -7.90 |
| 2018-12-12 | -4.39 |
| 2018-12-11 | -4.39 |
| 2018-12-10 | -7.90 |
| 2018-12-07 | -4.83 |
| 2018-12-06 | -4.83 |
| 2018-12-05 | -4.39 |
| 2018-12-04 | -3.51 |
| 2018-12-03 | -3.51 |
| 2018-11-30 | -0.88 |
| 2018-11-29 | -0.88 |
| 2018-11-28 | -0.00 |
| 2018-11-27 | 0.44 |
| 2018-11-26 | 0.44 |
| 2018-11-23 | 0.88 |
| 2018-11-22 | 2.19 |
| 2018-11-21 | 2.19 |
| 2018-11-20 | 2.19 |
| 2018-11-19 | 3.07 |
| 2018-11-16 | 3.07 |
| 2018-11-15 | 4.38 |
| 2018-11-14 | 5.26 |
| 2018-11-13 | 14.03 |
| 2018-11-12 | 14.03 |
| 2018-11-09 | 11.84 |
| 2018-11-08 | 7.89 |
| 2018-11-07 | 7.89 |
| 2018-11-06 | 7.46 |
| 2018-11-05 | 7.46 |
| 2018-11-02 | 7.46 |
| 2018-11-01 | 7.46 |
| 2018-10-31 | 7.46 |
| 2018-10-30 | 11.84 |
| 2018-10-29 | 14.03 |
| 2018-10-26 | 11.84 |
| 2018-10-25 | 11.84 |
| 2018-10-24 | 11.84 |
| 2018-10-23 | 16.23 |
| 2018-10-22 | 11.84 |
| 2018-10-19 | 20.61 |
| 2018-10-18 | 9.65 |
| 2018-10-16 | 18.42 |
| 2018-10-15 | 18.42 |
| 2018-10-12 | 18.42 |
| 2018-10-11 | 25.00 |
| 2018-10-10 | 25.00 |
| 2018-10-09 | 27.19 |
| 2018-10-08 | 27.19 |
| 2018-10-05 | 27.19 |
| 2018-10-04 | 27.19 |
| 2018-10-03 | 29.38 |
| 2018-10-02 | 29.38 |
| 2018-09-28 | 29.38 |
| 2018-09-27 | 29.38 |
| 2018-09-26 | 29.38 |
| 2018-09-24 | 27.19 |
| 2018-09-21 | 31.58 |
| 2018-09-20 | 31.58 |
| 2018-09-19 | 27.19 |
| 2018-09-18 | 27.19 |
| 2018-09-17 | 27.19 |
| 2018-09-14 | 29.38 |
| 2018-09-13 | 22.81 |
| 2018-09-12 | 16.23 |
| 2018-09-11 | 29.38 |
| 2018-09-10 | 29.38 |
| 2018-09-07 | 29.38 |
| 2018-09-06 | 29.38 |
| 2018-09-05 | 31.58 |
| 2018-09-04 | 31.58 |
| 2018-09-03 | 33.77 |
| 2018-08-31 | 33.77 |
| 2018-08-30 | 35.96 |
| 2018-08-29 | 31.58 |
| 2018-08-28 | 38.16 |
| 2018-08-27 | 33.77 |
| 2018-08-24 | 31.58 |
| 2018-08-23 | 31.58 |
| 2018-08-22 | 31.58 |
| 2018-08-21 | 29.38 |
| 2018-08-20 | 31.58 |
| 2018-08-17 | 31.58 |
| 2018-08-16 | 27.19 |
| 2018-08-15 | 25.00 |
| 2018-08-14 | 29.38 |
| 2018-08-13 | 29.38 |
| 2018-08-10 | 25.00 |
| 2018-08-09 | 31.58 |
| 2018-08-08 | 33.77 |
| 2018-08-07 | 33.77 |
| 2018-08-06 | 31.58 |
| 2018-08-03 | 31.58 |
| 2018-08-02 | 31.58 |
| 2018-08-01 | 31.58 |
| 2018-07-31 | 27.19 |
| 2018-07-30 | 22.81 |
| 2018-07-27 | 31.58 |
| 2018-07-26 | 27.19 |
| 2018-07-25 | 31.58 |
| 2018-07-24 | 35.96 |
| 2018-07-23 | 33.77 |
| 2018-07-20 | 27.19 |
| 2018-07-19 | 31.58 |
| 2018-07-18 | 31.58 |
| 2018-07-17 | 31.58 |
| 2018-07-16 | 31.58 |
| 2018-07-13 | 31.58 |
| 2018-07-12 | 35.96 |
| 2018-07-11 | 33.77 |
| 2018-07-10 | 31.58 |
| 2018-07-09 | 20.61 |
| 2018-07-06 | 22.81 |
| 2018-07-05 | 22.81 |
| 2018-07-04 | 27.19 |
| 2018-07-03 | 27.19 |
| 2018-06-29 | 22.81 |
| 2018-06-28 | 29.38 |
| 2018-06-27 | 25.00 |
| 2018-06-26 | 25.00 |
| 2018-06-25 | 27.19 |
| 2018-06-22 | 31.58 |
| 2018-06-21 | 31.58 |
| 2018-06-20 | 31.58 |
| 2018-06-19 | 22.81 |
| 2018-06-15 | 38.16 |
| 2018-06-14 | 40.35 |
| 2018-06-13 | 40.35 |
| 2018-06-12 | 40.35 |
| 2018-06-11 | 42.54 |
| 2018-06-08 | 38.16 |
| 2018-06-07 | 38.16 |
| 2018-06-06 | 42.54 |
| 2018-06-05 | 38.16 |
| 2018-06-04 | 38.16 |
| 2018-06-01 | 38.16 |
| 2018-05-31 | 40.35 |
| 2018-05-30 | 35.96 |
| 2018-05-29 | 38.16 |
| 2018-05-28 | 33.77 |
| 2018-05-25 | 31.58 |
| 2018-05-24 | 33.77 |
| 2018-05-23 | 29.38 |
| 2018-05-21 | 29.38 |
| 2018-05-18 | 29.38 |
| 2018-05-17 | 29.38 |
| 2018-05-16 | 29.38 |
| 2018-05-15 | 29.38 |
| 2018-05-14 | 29.38 |
| 2018-05-11 | 27.19 |
| 2018-05-10 | 29.38 |
| 2018-05-09 | 35.96 |
| 2018-05-08 | 40.35 |
| 2018-05-07 | 40.35 |
| 2018-05-04 | -1.32 |
| 2018-05-03 | -3.51 |
| 2018-05-02 | -7.90 |
| 2018-04-30 | -12.28 |
| 2018-04-27 | -8.77 |
| 2018-04-26 | -14.04 |
| 2018-04-25 | -12.28 |
| 2018-04-24 | -14.47 |
| 2018-04-23 | -16.67 |
| 2018-04-20 | -14.04 |
| 2018-04-19 | -7.90 |
| 2018-04-18 | -25.88 |
| 2018-04-17 | -33.33 |
| 2018-04-16 | -35.09 |
| 2018-04-13 | -35.09 |
| 2018-04-12 | -35.97 |
| 2018-04-11 | -35.09 |
| 2018-04-10 | -35.09 |
| 2018-04-09 | -35.09 |
| 2018-04-06 | -35.09 |
| 2018-04-04 | -37.28 |
| 2018-04-03 | -36.40 |
| 2018-03-29 | -36.40 |
| 2018-03-28 | -35.53 |
| 2018-03-27 | -37.72 |
| 2018-03-26 | -32.90 |
| 2018-03-23 | -32.90 |
| 2018-03-22 | -29.83 |
| 2018-03-21 | -35.09 |
| 2018-03-20 | -32.90 |
| 2018-03-19 | -32.90 |
| 2018-03-16 | -28.95 |
| 2018-03-15 | -26.32 |
| 2018-03-14 | -28.51 |
| 2018-03-13 | -28.07 |
| 2018-03-12 | -28.51 |
| 2018-03-09 | -27.63 |
| 2018-03-08 | -27.63 |
| 2018-03-07 | -27.63 |
| 2018-03-06 | -27.63 |
| 2018-03-05 | -27.63 |
| 2018-03-02 | -27.63 |
| 2018-03-01 | -28.51 |
| 2018-02-28 | -28.07 |
| 2018-02-27 | -24.12 |
| 2018-02-26 | -21.93 |
| 2018-02-23 | -21.93 |
| 2018-02-22 | -24.12 |
| 2018-02-21 | -24.12 |
| 2018-02-20 | -24.12 |
| 2018-02-15 | -23.69 |
| 2018-02-14 | -24.56 |
| 2018-02-13 | -24.12 |
| 2018-02-12 | -25.44 |
| 2018-02-09 | -26.32 |
| 2018-02-08 | -26.32 |
| 2018-02-07 | -25.44 |
| 2018-02-06 | -32.02 |
| 2018-02-05 | -21.49 |
| 2018-02-02 | -19.30 |
| 2018-02-01 | -18.86 |
| 2018-01-31 | -18.42 |
| 2018-01-30 | -18.42 |
| 2018-01-29 | -15.35 |
| 2018-01-26 | -21.05 |
| 2018-01-25 | -31.58 |
| 2018-01-24 | -33.77 |
| 2018-01-23 | -32.46 |
| 2018-01-22 | -32.02 |
| 2018-01-19 | -32.46 |
| 2018-01-18 | -36.84 |
| 2018-01-17 | -39.47 |
| 2018-01-16 | -39.47 |
| 2018-01-15 | -39.47 |
| 2018-01-12 | -39.47 |
| 2018-01-11 | -40.35 |
| 2018-01-10 | -40.79 |
| 2018-01-09 | -39.04 |
| 2018-01-08 | -36.84 |
| 2018-01-05 | -40.79 |
| 2018-01-04 | -40.79 |
| 2018-01-03 | -42.54 |
| 2018-01-02 | -45.18 |
| 2017-12-29 | -47.37 |
| 2017-12-28 | -46.05 |
| 2017-12-27 | -45.61 |
| 2017-12-22 | -48.25 |
| 2017-12-21 | -46.49 |
| 2017-12-20 | -51.32 |
| 2017-12-19 | -49.56 |
| 2017-12-18 | -42.98 |
| 2017-12-15 | -46.05 |
| 2017-12-14 | -45.18 |
| 2017-12-13 | -44.74 |
| 2017-12-12 | -46.93 |
| 2017-12-11 | -36.84 |
| 2017-12-08 | -36.84 |
| 2017-12-07 | -36.84 |
| 2017-12-06 | -35.09 |
| 2017-12-05 | -35.09 |
| 2017-12-04 | -38.60 |
| 2017-12-01 | -39.47 |
| 2017-11-30 | -41.23 |
| 2017-11-29 | -40.79 |
| 2017-11-28 | -38.60 |
| 2017-11-27 | -37.72 |
| 2017-11-24 | -39.04 |
| 2017-11-23 | -39.04 |
| 2017-11-22 | -38.60 |
| 2017-11-21 | -38.60 |
| 2017-11-20 | -32.90 |
| 2017-11-17 | -26.32 |
| 2017-11-16 | -28.07 |
| 2017-11-15 | -28.07 |
| 2017-11-14 | -28.07 |
| 2017-11-13 | -28.07 |
| 2017-11-10 | -28.07 |
| 2017-11-09 | -28.51 |
| 2017-11-08 | -28.95 |
| 2017-11-07 | -30.70 |
| 2017-11-06 | -31.14 |
| 2017-11-03 | -25.44 |
| 2017-11-02 | -23.25 |
| 2017-11-01 | -27.19 |
| 2017-10-31 | -25.44 |
| 2017-10-30 | -26.32 |
| 2017-10-27 | -27.19 |
| 2017-10-26 | -28.51 |
| 2017-10-25 | -29.83 |
| 2017-10-24 | -29.83 |
| 2017-10-23 | -30.70 |
| 2017-10-20 | -30.70 |
| 2017-10-19 | -32.90 |
| 2017-10-18 | -30.26 |
| 2017-10-17 | -31.14 |
| 2017-10-16 | -30.70 |
| 2017-10-13 | -30.70 |
| 2017-10-12 | -32.02 |
| 2017-10-11 | -32.02 |
| 2017-10-10 | -30.26 |
| 2017-10-09 | -30.26 |
| 2017-10-06 | -30.70 |
| 2017-10-04 | -32.02 |
| 2017-10-03 | -36.40 |
| 2017-09-29 | -36.40 |
| 2017-09-28 | -35.97 |
| 2017-09-27 | -35.97 |
| 2017-09-26 | -36.40 |
| 2017-09-25 | -35.53 |
| 2017-09-22 | -35.09 |
| 2017-09-21 | -37.28 |
| 2017-09-20 | -40.79 |
| 2017-09-19 | -38.16 |
| 2017-09-18 | -35.53 |
| 2017-09-15 | -34.21 |
| 2017-09-14 | -32.02 |
| 2017-09-13 | -32.90 |
| 2017-09-12 | -30.70 |
| 2017-09-11 | -32.02 |
| 2017-09-08 | -28.95 |
| 2017-09-07 | -23.25 |
| 2017-09-06 | -21.93 |
| 2017-09-05 | -21.93 |
| 2017-09-04 | -21.93 |
| 2017-09-01 | -21.93 |
| 2017-08-31 | -21.93 |
| 2017-08-30 | -18.86 |
| 2017-08-29 | -16.67 |
| 2017-08-28 | -16.67 |
| 2017-08-25 | -21.05 |
| 2017-08-24 | -10.09 |
| 2017-08-22 | -8.77 |
| 2017-08-21 | -7.90 |
| 2017-08-18 | -7.90 |
| 2017-08-17 | -7.90 |
| 2017-08-16 | -7.90 |
| 2017-08-15 | -7.90 |
| 2017-08-14 | -7.02 |
| 2017-08-11 | -8.77 |
| 2017-08-10 | -8.77 |
| 2017-08-09 | -8.77 |
| 2017-08-08 | -8.77 |
| 2017-08-07 | -9.21 |
| 2017-08-04 | -9.21 |
| 2017-08-03 | -7.46 |
| 2017-08-02 | -7.02 |
| 2017-08-01 | -7.46 |
| 2017-07-31 | -7.46 |
| 2017-07-28 | -7.46 |
| 2017-07-27 | -7.02 |
| 2017-07-26 | -7.90 |
| 2017-07-25 | -8.77 |
| 2017-07-24 | -10.09 |
| 2017-07-21 | -9.21 |
| 2017-07-20 | -9.21 |
| 2017-07-19 | -10.09 |
| 2017-07-18 | -5.26 |
| 2017-07-17 | -8.77 |
| 2017-07-14 | -7.90 |
| 2017-07-13 | -7.90 |
| 2017-07-12 | -7.02 |
| 2017-07-11 | -5.70 |
| 2017-07-10 | -3.51 |
| 2017-07-07 | -3.51 |
| 2017-07-06 | -4.39 |
| 2017-07-05 | -4.39 |
| 2017-07-04 | -3.51 |
| 2017-07-03 | -3.51 |
| 2017-06-30 | -3.51 |
| 2017-06-29 | -3.51 |
| 2017-06-28 | -4.39 |
| 2017-06-27 | -2.63 |
| 2017-06-26 | -3.07 |
| 2017-06-23 | -3.07 |
| 2017-06-22 | -2.19 |
| 2017-06-21 | -5.26 |
| 2017-06-20 | -5.70 |
| 2017-06-19 | -4.39 |
| 2017-06-16 | -2.63 |
| 2017-06-15 | -2.63 |
| 2017-06-14 | -9.65 |
| 2017-06-13 | -4.83 |
| 2017-06-12 | -2.63 |
| 2017-06-09 | -3.51 |
| 2017-06-08 | -4.39 |
| 2017-06-07 | -1.76 |
| 2017-06-06 | -1.76 |
| 2017-06-05 | -1.76 |
| 2017-06-02 | -3.51 |
| 2017-06-01 | 0.88 |
| 2017-05-31 | 0.88 |
| 2017-05-29 | 0.88 |
| 2017-05-26 | 0.88 |
| 2017-05-25 | 0.88 |
| 2017-05-24 | 0.88 |
| 2017-05-23 | 5.26 |
| 2017-05-22 | 7.02 |
| 2017-05-19 | 7.02 |
| 2017-05-18 | 5.26 |
| 2017-05-17 | 5.26 |
| 2017-05-16 | 3.07 |
| 2017-05-15 | 2.63 |
| 2017-05-12 | 2.63 |
| 2017-05-11 | 2.19 |
| 2017-05-10 | 1.75 |
| 2017-05-09 | -0.00 |
| 2017-05-08 | -4.39 |
| 2017-05-05 | -2.63 |
| 2017-05-04 | 9.65 |
| 2017-05-02 | 2.19 |
| 2017-04-28 | 1.75 |
| 2017-04-27 | 4.38 |
| 2017-04-26 | 1.31 |
| 2017-04-25 | 11.84 |
| 2017-04-24 | 11.84 |
| 2017-04-21 | 18.42 |
| 2017-04-20 | 11.84 |
| 2017-04-19 | 20.61 |
| 2017-04-18 | 25.00 |
| 2017-04-13 | 27.19 |
| 2017-04-12 | 31.58 |
| 2017-04-11 | 25.00 |
| 2017-04-10 | 31.58 |
| 2017-04-07 | 31.58 |
| 2017-04-06 | 33.77 |
| 2017-04-05 | 31.58 |
| 2017-04-03 | 35.96 |
| 2017-03-31 | 35.96 |
| 2017-03-30 | 33.77 |
| 2017-03-29 | 35.96 |
| 2017-03-28 | 35.96 |
| 2017-03-27 | 31.58 |
| 2017-03-24 | 31.58 |
| 2017-03-23 | 38.16 |
| 2017-03-22 | 42.54 |
| 2017-03-21 | 42.54 |
| 2017-03-20 | 42.54 |
| 2017-03-17 | 40.35 |
| 2017-03-16 | 51.31 |
| 2017-03-15 | 53.51 |
| 2017-03-14 | 51.31 |
| 2017-03-13 | 42.54 |
| 2017-03-10 | 42.54 |
| 2017-03-09 | 40.35 |
| 2017-03-08 | 51.31 |
| 2017-03-07 | 51.31 |
| 2017-03-06 | 46.93 |
| 2017-03-03 | 35.96 |
| 2017-03-02 | 53.51 |
| 2017-03-01 | 44.74 |
| 2017-02-28 | 40.35 |
| 2017-02-27 | 40.35 |
| 2017-02-24 | 40.35 |
| 2017-02-23 | 38.16 |
| 2017-02-22 | 51.31 |
| 2017-02-21 | 49.12 |
| 2017-02-20 | 46.93 |
| 2017-02-17 | 46.93 |
| 2017-02-16 | 46.93 |
| 2017-02-15 | 40.35 |
| 2017-02-14 | 44.74 |
| 2017-02-13 | 42.54 |
| 2017-02-10 | 44.74 |
| 2017-02-09 | 46.93 |
| 2017-02-08 | 40.35 |
| 2017-02-07 | 40.35 |
| 2017-02-06 | 49.12 |
| 2017-02-03 | 49.12 |
| 2017-02-02 | 49.12 |
| 2017-02-01 | 49.12 |
| 2017-01-27 | 53.51 |
| 2017-01-26 | 49.12 |
| 2017-01-25 | 46.93 |
| 2017-01-24 | 44.74 |
| 2017-01-23 | 46.93 |
| 2017-01-20 | 46.93 |
| 2017-01-19 | 46.93 |
| 2017-01-18 | 44.74 |
| 2017-01-17 | 40.35 |
| 2017-01-16 | 44.74 |
| 2017-01-13 | 53.51 |
| 2017-01-12 | 49.12 |
| 2017-01-11 | 53.51 |
| 2017-01-10 | 49.12 |
| 2017-01-09 | 53.51 |
| 2017-01-06 | 53.51 |
| 2017-01-05 | 49.12 |
| 2017-01-04 | 62.28 |
| 2017-01-03 | 53.51 |
| 2016-12-30 | 44.74 |
| 2016-12-29 | 35.96 |
| 2016-12-28 | 31.58 |
| 2016-12-23 | 35.96 |
| 2016-12-22 | 35.96 |
| 2016-12-21 | 35.96 |
| 2016-12-20 | 35.96 |
| 2016-12-19 | 49.12 |
| 2016-12-16 | 44.74 |
| 2016-12-15 | 44.74 |
| 2016-12-14 | 53.51 |
| 2016-12-13 | 79.82 |
| 2016-12-12 | 158.77 |
| 2016-12-09 | 167.54 |
| 2016-12-08 | 163.16 |
| 2016-12-07 | 163.16 |
| 2016-12-06 | 154.38 |
| 2016-12-05 | 145.61 |
| 2016-12-02 | 167.54 |
| 2016-12-01 | 154.38 |
| 2016-11-30 | 163.16 |
| 2016-11-29 | 158.77 |
| 2016-11-28 | 154.38 |
| 2016-11-25 | 154.38 |
| 2016-11-24 | 154.38 |
| 2016-11-23 | 158.77 |
| 2016-11-22 | 163.16 |
| 2016-11-21 | 163.16 |
| 2016-11-18 | 150.00 |
| 2016-11-17 | 141.23 |
| 2016-11-16 | 145.61 |
| 2016-11-15 | 158.77 |
| 2016-11-14 | 158.77 |
| 2016-11-11 | 158.77 |
| 2016-11-10 | 158.77 |
| 2016-11-09 | 154.38 |
| 2016-11-08 | 154.38 |
| 2016-11-07 | 150.00 |
| 2016-11-04 | 154.38 |
| 2016-11-03 | 167.54 |
| 2016-11-02 | 163.16 |
| 2016-11-01 | 167.54 |
| 2016-10-31 | 150.00 |
| 2016-10-28 | 154.38 |
| 2016-10-27 | 154.38 |
| 2016-10-26 | 154.38 |
| 2016-10-25 | 150.00 |
| 2016-10-24 | 176.31 |
| 2016-10-20 | 171.93 |
| 2016-10-19 | 171.93 |
| 2016-10-18 | 176.31 |
| 2016-10-17 | 185.08 |
| 2016-10-14 | 180.70 |
| 2016-10-13 | 185.08 |
| 2016-10-12 | 185.08 |
| 2016-10-11 | 193.86 |
| 2016-10-07 | 198.24 |
| 2016-10-06 | 215.79 |
| 2016-10-05 | 180.70 |
| 2016-10-04 | 185.08 |
| 2016-10-03 | 176.31 |
| 2016-09-30 | 180.70 |
| 2016-09-29 | 180.70 |
| 2016-09-28 | 180.70 |
| 2016-09-27 | 176.31 |
| 2016-09-26 | 176.31 |
| 2016-09-23 | 176.31 |
| 2016-09-22 | 176.31 |
| 2016-09-21 | 176.31 |
| 2016-09-20 | 176.31 |
| 2016-09-19 | 176.31 |
| 2016-09-15 | 171.93 |
| 2016-09-14 | 176.31 |
| 2016-09-13 | 185.08 |
| 2016-09-12 | 176.31 |
| 2016-09-09 | 180.70 |
| 2016-09-08 | 180.70 |
| 2016-09-07 | 189.47 |
| 2016-09-06 | 158.77 |
| 2016-09-05 | 150.00 |
| 2016-09-02 | 145.61 |
| 2016-09-01 | 145.61 |
| 2016-08-31 | 150.00 |
| 2016-08-30 | 154.38 |
| 2016-08-29 | 150.00 |
| 2016-08-26 | 141.23 |
| 2016-08-25 | 141.23 |
| 2016-08-24 | 141.23 |
| 2016-08-23 | 145.61 |
| 2016-08-22 | 145.61 |
| 2016-08-19 | 154.38 |
| 2016-08-18 | 158.77 |
| 2016-08-17 | 167.54 |
| 2016-08-16 | 180.70 |
| 2016-08-15 | 189.47 |
| 2016-08-12 | 198.24 |
| 2016-08-11 | 202.63 |
| 2016-08-10 | 189.47 |
| 2016-08-09 | 207.01 |
| 2016-08-08 | 185.08 |
| 2016-08-05 | 171.93 |
| 2016-08-04 | 202.63 |
| 2016-08-03 | 207.01 |
| 2016-08-01 | 207.01 |
| 2016-07-29 | 228.94 |
| 2016-07-28 | 360.52 |
| 2016-07-27 | 514.03 |
| 2016-07-26 | 505.26 |
| 2016-07-25 | 505.26 |
| 2016-07-22 | 505.26 |
| 2016-07-21 | 496.48 |
| 2016-07-20 | 509.64 |
| 2016-07-19 | 514.03 |
| 2016-07-18 | 527.19 |
| 2016-07-15 | 492.10 |
| 2016-07-14 | 478.94 |
| 2016-07-13 | 478.94 |
| 2016-07-12 | 413.15 |
| 2016-07-11 | 435.08 |
| 2016-07-08 | 439.47 |
| 2016-07-07 | 465.78 |
| 2016-07-06 | 461.40 |
| 2016-07-05 | 478.94 |
| 2016-07-04 | 505.26 |
| 2016-06-30 | 527.19 |
| 2016-06-29 | 527.19 |
| 2016-06-28 | 522.80 |
| 2016-06-27 | 531.57 |
| 2016-06-24 | 597.36 |
| 2016-06-23 | 579.82 |
| 2016-06-22 | 557.89 |
| 2016-06-21 | 601.75 |
| 2016-06-20 | 579.82 |
| 2016-06-17 | 553.50 |
| 2016-06-16 | 575.43 |
| 2016-06-15 | 579.82 |
| 2016-06-14 | 566.66 |
| 2016-06-13 | 579.82 |
| 2016-06-10 | 601.75 |
| 2016-06-08 | 601.75 |
| 2016-06-07 | 601.75 |
| 2016-06-06 | 619.29 |
| 2016-06-03 | 579.82 |
| 2016-06-02 | 619.29 |
| 2016-06-01 | 614.90 |
| 2016-05-31 | 614.90 |
| 2016-05-30 | 623.68 |
| 2016-05-27 | 610.52 |
| 2016-05-26 | 610.52 |
| 2016-05-25 | 614.90 |
| 2016-05-24 | 614.90 |
| 2016-05-23 | 584.20 |
| 2016-05-20 | 588.59 |
| 2016-05-19 | 588.59 |
| 2016-05-18 | 597.36 |
| 2016-05-17 | 601.75 |
| 2016-05-16 | 649.99 |
| 2016-05-13 | 606.13 |
| 2016-05-12 | 579.82 |
| 2016-05-11 | 628.06 |
| 2016-05-10 | 645.61 |
| 2016-05-09 | 667.54 |
| 2016-05-06 | 693.85 |
| 2016-05-05 | 711.39 |
| 2016-05-04 | 711.39 |
| 2016-05-03 | 711.39 |
| 2016-04-29 | 702.62 |
| 2016-04-28 | 742.10 |
| 2016-04-27 | 742.10 |
| 2016-04-26 | 737.71 |
| 2016-04-25 | 737.71 |
| 2016-04-22 | 750.87 |
| 2016-04-21 | 750.87 |
| 2016-04-20 | 746.48 |
| 2016-04-19 | 737.71 |
| 2016-04-18 | 750.87 |
| 2016-04-15 | 702.62 |
| 2016-04-14 | 689.47 |
| 2016-04-13 | 685.08 |
| 2016-04-12 | 667.54 |
| 2016-04-11 | 658.76 |
| 2016-04-08 | 649.99 |
| 2016-04-07 | 579.82 |
| 2016-04-06 | 579.82 |
| 2016-04-05 | 535.96 |
| 2016-04-01 | 535.96 |
| 2016-03-31 | 544.73 |
| 2016-03-30 | 575.43 |
| 2016-03-29 | 614.90 |
| 2016-03-24 | 632.45 |
| 2016-03-23 | 636.83 |
| 2016-03-22 | 663.15 |
| 2016-03-21 | 654.38 |
| 2016-03-18 | 649.99 |
| 2016-03-17 | 649.99 |
| 2016-03-16 | 671.92 |
| 2016-03-15 | 654.38 |
| 2016-03-14 | 663.15 |
| 2016-03-11 | 671.92 |
| 2016-03-10 | 658.76 |
| 2016-03-09 | 663.15 |
| 2016-03-08 | 663.15 |
| 2016-03-07 | 663.15 |
| 2016-03-04 | 676.31 |
| 2016-03-03 | 667.54 |
| 2016-03-02 | 645.61 |
| 2016-03-01 | 693.85 |
| 2016-02-29 | 715.78 |
| 2016-02-26 | 715.78 |
| 2016-02-25 | 702.62 |
| 2016-02-24 | 702.62 |
| 2016-02-23 | 711.39 |
| 2016-02-22 | 728.94 |
| 2016-02-19 | 728.94 |
| 2016-02-18 | 733.32 |
| 2016-02-17 | 715.78 |
| 2016-02-16 | 720.17 |
| 2016-02-15 | 715.78 |
| 2016-02-12 | 711.39 |
| 2016-02-11 | 720.17 |
| 2016-02-05 | 711.39 |
| 2016-02-04 | 698.24 |
| 2016-02-03 | 711.39 |
| 2016-02-02 | 724.55 |
| 2016-02-01 | 720.17 |
| 2016-01-29 | 702.62 |
| 2016-01-28 | 707.01 |
| 2016-01-27 | 707.01 |
| 2016-01-26 | 689.47 |
| 2016-01-25 | 733.32 |
| 2016-01-22 | 728.94 |
| 2016-01-21 | 728.94 |
| 2016-01-20 | 715.78 |
| 2016-01-19 | 733.32 |
| 2016-01-18 | 733.32 |
| 2016-01-15 | 759.64 |
| 2016-01-14 | 733.32 |
| 2016-01-13 | 777.18 |
| 2016-01-12 | 799.11 |
| 2016-01-11 | 821.04 |
| 2016-01-08 | 882.45 |
| 2016-01-07 | 882.45 |
| 2016-01-06 | 886.83 |
| 2016-01-05 | 878.06 |
| 2016-01-04 | 878.06 |
| 2015-12-31 | 899.99 |
| 2015-12-30 | 864.90 |
| 2015-12-29 | 860.52 |
| 2015-12-28 | 838.59 |
| 2015-12-24 | 842.97 |
| 2015-12-23 | 838.59 |
| 2015-12-22 | 838.59 |
| 2015-12-21 | 838.59 |
| 2015-12-18 | 842.97 |
| 2015-12-17 | 842.97 |
| 2015-12-16 | 856.13 |
| 2015-12-15 | 847.36 |
| 2015-12-14 | 838.59 |
| 2015-12-11 | 851.74 |
| 2015-12-10 | 856.13 |
| 2015-12-09 | 847.36 |
| 2015-12-08 | 842.97 |
| 2015-12-07 | 847.36 |
| 2015-12-04 | 847.36 |
| 2015-12-03 | 829.81 |
| 2015-12-02 | 834.20 |
| 2015-12-01 | 838.59 |
| 2015-11-30 | 829.81 |
| 2015-11-27 | 794.73 |
| 2015-11-26 | 847.36 |
| 2015-11-25 | 829.81 |
| 2015-11-24 | 842.97 |
| 2015-11-23 | 799.11 |
| 2015-11-20 | 895.60 |
| 2015-11-19 | 935.08 |
| 2015-11-18 | 952.62 |
| 2015-11-17 | 974.55 |
| 2015-11-16 | 996.48 |
| 2015-11-13 | 1,062.27 |
| 2015-11-12 | 1,040.34 |
| 2015-11-11 | 1,106.13 |
| 2015-11-10 | 1,106.13 |
| 2015-11-09 | 1,084.20 |
| 2015-11-06 | 1,040.34 |
| 2015-11-05 | 1,084.20 |
| 2015-11-04 | 1,106.13 |
| 2015-11-03 | 1,128.06 |
| 2015-11-02 | 1,106.13 |
| 2015-10-30 | 1,171.92 |
| 2015-10-29 | 1,193.85 |
| 2015-10-28 | 1,193.85 |
| 2015-10-27 | 1,215.78 |
| 2015-10-26 | 1,193.85 |
| 2015-10-23 | 1,193.85 |
| 2015-10-22 | 1,193.85 |
| 2015-10-20 | 1,237.71 |
| 2015-10-19 | 1,259.63 |
| 2015-10-16 | 1,259.63 |
| 2015-10-15 | 1,259.63 |
| 2015-10-14 | 1,259.63 |
| 2015-10-13 | 1,281.56 |
| 2015-10-12 | 1,281.56 |
| 2015-10-09 | 1,237.71 |
| 2015-10-08 | 1,237.71 |
| 2015-10-07 | 1,259.63 |
| 2015-10-06 | 1,215.78 |
| 2015-10-05 | 1,259.63 |
| 2015-10-02 | 1,237.71 |
| 2015-09-30 | 1,215.78 |
| 2015-09-29 | 1,171.92 |
| 2015-09-25 | 1,237.71 |
| 2015-09-24 | 1,128.06 |
| 2015-09-23 | 1,018.41 |
| 2015-09-22 | 996.48 |
| 2015-09-21 | 957.01 |
| 2015-09-18 | 952.62 |
| 2015-09-17 | 948.23 |
| 2015-09-16 | 948.23 |
| 2015-09-15 | 952.62 |
| 2015-09-14 | 948.23 |
| 2015-09-11 | 952.62 |
| 2015-09-10 | 943.85 |
| 2015-09-09 | 961.39 |
| 2015-09-08 | 943.85 |
| 2015-09-07 | 908.76 |
| 2015-09-04 | 935.08 |
| 2015-09-02 | 952.62 |
| 2015-09-01 | 961.39 |
| 2015-08-31 | 996.48 |
| 2015-08-28 | 970.16 |
| 2015-08-27 | 926.30 |
| 2015-08-26 | 878.06 |
| 2015-08-25 | 864.90 |
| 2015-08-24 | 926.30 |
| 2015-08-21 | 1,128.06 |
| 2015-08-20 | 1,171.92 |
| 2015-08-19 | 1,171.92 |
| 2015-08-18 | 1,193.85 |
| 2015-08-17 | 1,215.78 |
| 2015-08-14 | 1,237.71 |
| 2015-08-13 | 1,215.78 |
| 2015-08-12 | 1,237.71 |
| 2015-08-11 | 1,281.56 |
| 2015-08-10 | 1,281.56 |
| 2015-08-07 | 1,259.63 |
| 2015-08-06 | 1,259.63 |
| 2015-08-05 | 1,259.63 |
| 2015-08-04 | 1,259.63 |
| 2015-08-03 | 1,259.63 |
| 2015-07-31 | 1,281.56 |
| 2015-07-30 | 1,237.71 |
| 2015-07-29 | 1,259.63 |
| 2015-07-28 | 1,259.63 |
| 2015-07-27 | 1,215.78 |
| 2015-07-24 | 1,325.42 |
| 2015-07-23 | 1,347.35 |
| 2015-07-22 | 1,347.35 |
| 2015-07-21 | 1,413.14 |
| 2015-07-20 | 1,413.14 |
| 2015-07-17 | 1,457.00 |
| 2015-07-16 | 1,369.28 |
| 2015-07-15 | 1,391.21 |
| 2015-07-14 | 1,391.21 |
| 2015-07-13 | 1,391.21 |
| 2015-07-10 | 1,281.56 |
| 2015-07-09 | 1,084.20 |
| 2015-07-08 | 812.27 |
| 2015-07-07 | 921.92 |
| 2015-07-06 | 961.39 |
| 2015-07-03 | 1,281.56 |
| 2015-07-02 | 1,500.86 |
| 2015-06-30 | 1,566.65 |
| 2015-06-29 | 1,632.44 |
| 2015-06-26 | 1,720.16 |
| 2015-06-25 | 1,720.16 |
| 2015-06-24 | 1,676.30 |
| 2015-06-23 | 1,544.72 |
| 2015-06-22 | 1,544.72 |
| 2015-06-19 | 1,588.58 |
| 2015-06-18 | 1,632.44 |
| 2015-06-17 | 1,676.30 |
| 2015-06-16 | 1,632.44 |
| 2015-06-15 | 1,698.23 |
| 2015-06-12 | 1,610.51 |
| 2015-06-11 | 1,522.79 |
| 2015-06-10 | 1,544.72 |
| 2015-06-09 | 1,369.28 |
| 2015-06-08 | 1,457.00 |
| 2015-06-05 | 1,457.00 |
| 2015-06-04 | 1,435.07 |
| 2015-06-03 | 1,478.93 |
| 2015-06-02 | 1,500.86 |
| 2015-06-01 | 1,522.79 |
| 2015-05-29 | 1,478.93 |
| 2015-05-28 | 1,500.86 |
| 2015-05-27 | 1,478.93 |
| 2015-05-26 | 1,478.93 |
| 2015-05-22 | 1,500.86 |
| 2015-05-21 | 1,522.79 |
| 2015-05-20 | 1,435.07 |
| 2015-05-19 | 1,478.93 |
| 2015-05-18 | 1,500.86 |
| 2015-05-15 | 1,522.79 |
| 2015-05-14 | 1,413.14 |
| 2015-05-13 | 1,435.07 |
| 2015-05-12 | 1,522.79 |
| 2015-05-11 | 1,632.44 |
| 2015-05-08 | 1,698.23 |
| 2015-05-07 | 1,720.16 |
| 2015-05-06 | 1,698.23 |
| 2015-05-05 | 1,720.16 |
| 2015-05-04 | 1,698.23 |
| 2015-04-30 | 1,654.37 |
| 2015-04-29 | 1,742.09 |
| 2015-04-28 | 1,522.79 |
| 2015-04-27 | 1,457.00 |
| 2015-04-24 | 1,369.28 |
| 2015-04-23 | 1,303.49 |
| 2015-04-22 | 1,215.78 |
| 2015-04-21 | 1,215.78 |
| 2015-04-20 | 1,215.78 |
| 2015-04-17 | 1,128.06 |
| 2015-04-16 | 1,106.13 |
| 2015-04-15 | 1,106.13 |
| 2015-04-14 | 1,084.20 |
| 2015-04-13 | 1,149.99 |
| 2015-04-10 | 1,171.92 |
| 2015-04-09 | 1,171.92 |
| 2015-04-08 | 1,193.85 |
| 2015-04-02 | 1,193.85 |
| 2015-04-01 | 1,193.85 |
| 2015-03-31 | 1,128.06 |
| 2015-03-30 | 1,128.06 |
| 2015-03-27 | 1,128.06 |
| 2015-03-26 | 1,084.20 |
| 2015-03-25 | 1,084.20 |
| 2015-03-24 | 1,215.78 |
| 2015-03-23 | 1,259.63 |
| 2015-03-20 | 1,281.56 |
| 2015-03-19 | 1,237.71 |
| 2015-03-18 | 1,215.78 |
| 2015-03-17 | 1,215.78 |
| 2015-03-16 | 1,193.85 |
| 2015-03-13 | 1,259.63 |
| 2015-03-12 | 1,281.56 |
| 2015-03-11 | 1,281.56 |
| 2015-03-10 | 1,303.49 |
| 2015-03-09 | 1,259.63 |
| 2015-03-06 | 1,259.63 |
| 2015-03-05 | 1,259.63 |
| 2015-03-04 | 1,303.49 |
| 2015-03-03 | 1,303.49 |
| 2015-03-02 | 1,303.49 |
| 2015-02-27 | 1,303.49 |
| 2015-02-26 | 1,281.56 |
| 2015-02-25 | 1,303.49 |
| 2015-02-24 | 1,325.42 |
| 2015-02-23 | 1,325.42 |
| 2015-02-18 | 1,215.78 |
| 2015-02-17 | 1,215.78 |
| 2015-02-16 | 1,215.78 |
| 2015-02-13 | 1,215.78 |
| 2015-02-12 | 1,193.85 |
| 2015-02-11 | 1,215.78 |
| 2015-02-10 | 1,237.71 |
| 2015-02-09 | 1,237.71 |
| 2015-02-06 | 1,193.85 |
| 2015-02-05 | 1,193.85 |
| 2015-02-04 | 1,215.78 |
| 2015-02-03 | 1,215.78 |
| 2015-02-02 | 1,215.78 |
| 2015-01-30 | 1,193.85 |
| 2015-01-29 | 1,193.85 |
| 2015-01-28 | 1,193.85 |
| 2015-01-27 | 1,149.99 |
| 2015-01-26 | 1,149.99 |
| 2015-01-23 | 1,171.92 |
| 2015-01-22 | 1,215.78 |
| 2015-01-21 | 1,215.78 |
| 2015-01-20 | 1,171.92 |
| 2015-01-19 | 1,149.99 |
| 2015-01-16 | 1,128.06 |
| 2015-01-15 | 1,084.20 |
| 2015-01-14 | 1,062.27 |
| 2015-01-13 | 1,062.27 |
| 2015-01-12 | 1,018.41 |
| 2015-01-09 | 1,018.41 |
| 2015-01-08 | 1,040.34 |
| 2015-01-07 | 816.66 |
| 2015-01-06 | 812.27 |
| 2015-01-05 | 838.59 |
| 2015-01-02 | 825.43 |
| 2014-12-31 | 860.52 |
| 2014-12-30 | 860.52 |
| 2014-12-29 | 869.29 |
| 2014-12-24 | 873.67 |
| 2014-12-23 | 899.99 |
| 2014-12-22 | 864.90 |
| 2014-12-19 | 878.06 |
| 2014-12-18 | 921.92 |
| 2014-12-17 | 926.30 |
| 2014-12-16 | 935.08 |
| 2014-12-15 | 935.08 |
| 2014-12-12 | 935.08 |
| 2014-12-11 | 939.46 |
| 2014-12-10 | 935.08 |
| 2014-12-09 | 886.83 |
| 2014-12-08 | 961.39 |
| 2014-12-05 | 987.71 |
| 2014-12-04 | 987.71 |
| 2014-12-03 | 978.94 |
| 2014-12-02 | 996.48 |
| 2014-12-01 | 957.01 |
| 2014-11-28 | 948.23 |
| 2014-11-27 | 917.53 |
| 2014-11-26 | 904.38 |
| 2014-11-25 | 869.29 |
| 2014-11-24 | 847.36 |
| 2014-11-21 | 851.74 |
| 2014-11-20 | 860.52 |
| 2014-11-19 | 851.74 |
| 2014-11-18 | 856.13 |
| 2014-11-17 | 864.90 |
| 2014-11-14 | 869.29 |
| 2014-11-13 | 851.74 |
| 2014-11-12 | 864.90 |
| 2014-11-11 | 878.06 |
| 2014-11-10 | 886.83 |
| 2014-11-07 | 899.99 |
| 2014-11-06 | 939.46 |
| 2014-11-05 | 939.46 |
| 2014-11-04 | 939.46 |
| 2014-11-03 | 939.46 |
| 2014-10-31 | 943.85 |
| 2014-10-30 | 930.69 |
| 2014-10-29 | 899.99 |
| 2014-10-28 | 899.99 |
| 2014-10-27 | 908.76 |
| 2014-10-24 | 908.76 |
| 2014-10-23 | 842.97 |
| 2014-10-22 | 864.90 |
| 2014-10-21 | 886.83 |
| 2014-10-20 | 891.22 |
| 2014-10-17 | 908.76 |
| 2014-10-16 | 895.60 |
| 2014-10-15 | 926.30 |
| 2014-10-14 | 899.99 |
| 2014-10-13 | 908.76 |
| 2014-10-10 | 952.62 |
| 2014-10-09 | 965.78 |
| 2014-10-08 | 965.78 |
| 2014-10-07 | 987.71 |
| 2014-10-06 | 987.71 |
| 2014-10-03 | 996.48 |
| 2014-09-30 | 961.39 |
| 2014-09-29 | 935.08 |
| 2014-09-26 | 992.09 |
| 2014-09-25 | 996.48 |
| 2014-09-24 | 1,062.27 |
| 2014-09-23 | 1,084.20 |
| 2014-09-22 | 1,040.34 |
| 2014-09-19 | 1,106.13 |
| 2014-09-18 | 1,040.34 |
| 2014-09-17 | 974.55 |
| 2014-09-16 | 948.23 |
| 2014-09-15 | 1,149.99 |
| 2014-09-12 | 1,128.06 |
| 2014-09-11 | 987.71 |
| 2014-09-10 | 996.48 |
| 2014-09-08 | 1,040.34 |
| 2014-09-05 | 1,062.27 |
| 2014-09-04 | 1,062.27 |
| 2014-09-03 | 1,062.27 |
| 2014-09-02 | 952.62 |
| 2014-09-01 | 886.83 |
| 2014-08-29 | 886.83 |
| 2014-08-28 | 864.90 |
| 2014-08-27 | 873.67 |
| 2014-08-26 | 812.27 |
| 2014-08-25 | 777.18 |
| 2014-08-22 | 799.11 |
| 2014-08-21 | 799.11 |
| 2014-08-20 | 856.13 |
| 2014-08-19 | 812.27 |
| 2014-08-18 | 873.67 |
| 2014-08-15 | 948.23 |
| 2014-08-14 | 943.85 |
| 2014-08-13 | 987.71 |
| 2014-08-12 | 908.76 |
| 2014-08-11 | 921.92 |
| 2014-08-08 | 974.55 |
| 2014-08-07 | 860.52 |
| 2014-08-06 | 592.98 |
| 2014-08-05 | 457.01 |
| 2014-08-04 | 435.08 |
| 2014-08-01 | 435.08 |
| 2014-07-31 | 435.08 |
| 2014-07-30 | 426.31 |
| 2014-07-29 | 426.31 |
| 2014-07-28 | 426.31 |
| 2014-07-25 | 426.31 |
| 2014-07-24 | 426.31 |
| 2014-07-23 | 426.31 |
| 2014-07-22 | 417.54 |
| 2014-07-21 | 448.24 |
| 2014-07-18 | 452.63 |
| 2014-07-17 | 452.63 |
| 2014-07-16 | 421.92 |
| 2014-07-15 | 426.31 |
| 2014-07-14 | 404.38 |
| 2014-07-11 | 413.15 |
| 2014-07-10 | 421.92 |
| 2014-07-09 | 399.99 |
| 2014-07-08 | 404.38 |
| 2014-07-07 | 421.92 |
| 2014-07-04 | 417.54 |
| 2014-07-03 | 435.08 |
| 2014-07-02 | 430.70 |
| 2014-06-30 | 443.85 |
| 2014-06-27 | 461.40 |
| 2014-06-26 | 457.01 |
| 2014-06-25 | 435.08 |
| 2014-06-24 | 439.47 |
| 2014-06-23 | 452.63 |
| 2014-06-20 | 461.40 |
| 2014-06-19 | 474.56 |
| 2014-06-18 | 461.40 |
| 2014-06-17 | 465.78 |
| 2014-06-16 | 465.78 |
| 2014-06-13 | 465.78 |
| 2014-06-12 | 470.17 |
| 2014-06-11 | 470.17 |
| 2014-06-10 | 483.33 |
| 2014-06-09 | 478.94 |
| 2014-06-06 | 478.94 |
| 2014-06-05 | 500.87 |
| 2014-06-04 | 505.26 |
| 2014-06-03 | 509.64 |
| 2014-05-30 | 579.82 |
| 2014-05-29 | 592.98 |
| 2014-05-28 | 623.68 |
| 2014-05-27 | 610.52 |
| 2014-05-26 | 601.75 |
| 2014-05-23 | 619.29 |
| 2014-05-22 | 645.61 |
| 2014-05-21 | 636.83 |
| 2014-05-20 | 645.61 |
| 2014-05-19 | 614.90 |
| 2014-05-16 | 601.75 |
| 2014-05-15 | 606.13 |
| 2014-05-14 | 636.83 |
| 2014-05-13 | 636.83 |
| 2014-05-12 | 632.45 |
| 2014-05-09 | 636.83 |
| 2014-05-08 | 632.45 |
| 2014-05-07 | 619.29 |
| 2014-05-05 | 667.54 |
| 2014-05-02 | 632.45 |
| 2014-04-30 | 632.45 |
| 2014-04-29 | 641.22 |
| 2014-04-28 | 606.13 |
| 2014-04-25 | 645.61 |
| 2014-04-24 | 645.61 |
| 2014-04-23 | 597.36 |
| 2014-04-22 | 584.20 |
| 2014-04-17 | 610.52 |
| 2014-04-16 | 610.52 |
| 2014-04-15 | 632.45 |
| 2014-04-14 | 636.83 |
| 2014-04-11 | 614.90 |
| 2014-04-10 | 610.52 |
| 2014-04-09 | 584.20 |
| 2014-04-08 | 614.90 |
| 2014-04-07 | 623.68 |
| 2014-04-04 | 623.68 |
| 2014-04-03 | 619.29 |
| 2014-04-02 | 636.83 |
| 2014-04-01 | 641.22 |
| 2014-03-31 | 632.45 |
| 2014-03-28 | 671.92 |
| 2014-03-27 | 680.69 |
| 2014-03-26 | 711.39 |
| 2014-03-25 | 702.62 |
| 2014-03-24 | 707.01 |
| 2014-03-21 | 733.32 |
| 2014-03-20 | 733.32 |
| 2014-03-19 | 764.03 |
| 2014-03-18 | 733.32 |
| 2014-03-17 | 733.32 |
| 2014-03-14 | 750.87 |
| 2014-03-13 | 755.25 |
| 2014-03-12 | 733.32 |
| 2014-03-11 | 733.32 |
| 2014-03-10 | 733.32 |
| 2014-03-07 | 689.47 |
| 2014-03-06 | 733.32 |
| 2014-03-05 | 724.55 |
| 2014-03-04 | 728.94 |
| 2014-03-03 | 733.32 |
| 2014-02-28 | 742.10 |
| 2014-02-27 | 755.25 |
| 2014-02-26 | 755.25 |
| 2014-02-25 | 772.80 |
| 2014-02-24 | 777.18 |
| 2014-02-21 | 785.96 |
| 2014-02-20 | 794.73 |
| 2014-02-19 | 799.11 |
| 2014-02-18 | 821.04 |
| 2014-02-17 | 829.81 |
| 2014-02-14 | 785.96 |
| 2014-02-13 | 755.25 |
| 2014-02-12 | 790.34 |
| 2014-02-11 | 799.11 |
| 2014-02-10 | 821.04 |
| 2014-02-07 | 768.41 |
| 2014-02-06 | 759.64 |
| 2014-02-05 | 698.24 |
| 2014-02-04 | 728.94 |
| 2014-01-30 | 724.55 |
| 2014-01-29 | 707.01 |
| 2014-01-28 | 693.85 |
| 2014-01-27 | 680.69 |
| 2014-01-24 | 689.47 |
| 2014-01-23 | 742.10 |
| 2014-01-22 | 728.94 |
| 2014-01-21 | 715.78 |
| 2014-01-20 | 707.01 |
| 2014-01-17 | 693.85 |
| 2014-01-16 | 707.01 |
| 2014-01-15 | 698.24 |
| 2014-01-14 | 707.01 |
| 2014-01-13 | 711.39 |
| 2014-01-10 | 685.08 |
| 2014-01-09 | 715.78 |
| 2014-01-08 | 711.39 |
| 2014-01-07 | 698.24 |
| 2014-01-06 | 702.62 |
| 2014-01-03 | 733.32 |
| 2014-01-02 | 764.03 |
| 2013-12-31 | 772.80 |
| 2013-12-30 | 768.41 |
| 2013-12-27 | 777.18 |
| 2013-12-24 | 777.18 |
| 2013-12-23 | 777.18 |
| 2013-12-20 | 812.27 |
| 2013-12-19 | 834.20 |
| 2013-12-18 | 790.34 |
| 2013-12-17 | 790.34 |
| 2013-12-16 | 777.18 |
| 2013-12-13 | 733.32 |
| 2013-12-12 | 733.32 |
| 2013-12-11 | 733.32 |
| 2013-12-10 | 755.25 |
| 2013-12-09 | 759.64 |
| 2013-12-06 | 799.11 |
| 2013-12-05 | 768.41 |
| 2013-12-04 | 755.25 |
| 2013-12-03 | 812.27 |
| 2013-12-02 | 829.81 |
| 2013-11-29 | 842.97 |
| 2013-11-28 | 851.74 |
| 2013-11-27 | 864.90 |
| 2013-11-26 | 899.99 |
| 2013-11-25 | 864.90 |
| 2013-11-22 | 842.97 |
| 2013-11-21 | 886.83 |
| 2013-11-20 | 904.38 |
| 2013-11-19 | 917.53 |
| 2013-11-18 | 904.38 |
| 2013-11-15 | 899.99 |
| 2013-11-14 | 930.69 |
| 2013-11-13 | 930.69 |
| 2013-11-12 | 943.85 |
| 2013-11-11 | 908.76 |
| 2013-11-08 | 917.53 |
| 2013-11-07 | 917.53 |
| 2013-11-06 | 952.62 |
| 2013-11-05 | 970.16 |
| 2013-11-04 | 952.62 |
| 2013-11-01 | 930.69 |
| 2013-10-31 | 952.62 |
| 2013-10-30 | 952.62 |
| 2013-10-29 | 952.62 |
| 2013-10-28 | 952.62 |
| 2013-10-25 | 952.62 |
| 2013-10-24 | 974.55 |
| 2013-10-23 | 978.94 |
| 2013-10-22 | 996.48 |
| 2013-10-21 | 1,018.41 |
| 2013-10-18 | 974.55 |
| 2013-10-17 | 965.78 |
| 2013-10-16 | 987.71 |
| 2013-10-15 | 978.94 |
| 2013-10-11 | 974.55 |
| 2013-10-10 | 987.71 |
| 2013-10-09 | 987.71 |
| 2013-10-08 | 996.48 |
| 2013-10-07 | 978.94 |
| 2013-10-04 | 1,018.41 |
| 2013-10-03 | 1,018.41 |
| 2013-10-02 | 996.48 |
| 2013-09-30 | 1,018.41 |
| 2013-09-27 | 1,018.41 |
| 2013-09-26 | 996.48 |
| 2013-09-25 | 974.55 |
| 2013-09-24 | 1,040.34 |
| 2013-09-23 | 1,040.34 |
| 2013-09-19 | 1,040.34 |
| 2013-09-18 | 1,062.27 |
| 2013-09-17 | 1,018.41 |
| 2013-09-16 | 1,018.41 |
| 2013-09-13 | 1,040.34 |
| 2013-09-12 | 1,018.41 |
| 2013-09-11 | 1,018.41 |
| 2013-09-10 | 1,018.41 |
| 2013-09-09 | 1,018.41 |
| 2013-09-06 | 1,018.41 |
| 2013-09-05 | 1,040.34 |
| 2013-09-04 | 987.71 |
| 2013-09-03 | 1,040.34 |
| 2013-09-02 | 1,018.41 |
| 2013-08-30 | 1,018.41 |
| 2013-08-29 | 992.09 |
| 2013-08-28 | 996.48 |
| 2013-08-27 | 1,040.34 |
| 2013-08-26 | 1,062.27 |
| 2013-08-23 | 1,062.27 |
| 2013-08-22 | 1,084.20 |
| 2013-08-21 | 1,084.20 |
| 2013-08-20 | 1,062.27 |
| 2013-08-19 | 1,062.27 |
| 2013-08-16 | 1,106.13 |
| 2013-08-15 | 1,149.99 |
| 2013-08-13 | 1,171.92 |
| 2013-08-12 | 1,149.99 |
| 2013-08-09 | 1,149.99 |
| 2013-08-08 | 1,149.99 |
| 2013-08-07 | 1,171.92 |
| 2013-08-06 | 1,171.92 |
| 2013-08-05 | 1,128.06 |
| 2013-08-02 | 1,106.13 |
| 2013-08-01 | 1,128.06 |
| 2013-07-31 | 1,128.06 |
| 2013-07-30 | 1,193.85 |
| 2013-07-29 | 1,215.78 |
| 2013-07-26 | 1,215.78 |
| 2013-07-25 | 1,193.85 |
| 2013-07-24 | 1,237.71 |
| 2013-07-23 | 1,193.85 |
| 2013-07-22 | 1,128.06 |
| 2013-07-19 | 1,062.27 |
| 2013-07-18 | 1,128.06 |
| 2013-07-17 | 1,149.99 |
| 2013-07-16 | 1,171.92 |
| 2013-07-15 | 1,193.85 |
| 2013-07-12 | 1,149.99 |
| 2013-07-11 | 1,149.99 |
| 2013-07-10 | 1,128.06 |
| 2013-07-09 | 1,149.99 |
| 2013-07-08 | 1,149.99 |
| 2013-07-05 | 1,171.92 |
| 2013-07-04 | 1,171.92 |
| 2013-07-03 | 1,171.92 |
| 2013-07-02 | 1,149.99 |
| 2013-06-28 | 1,106.13 |
| 2013-06-27 | 1,149.99 |
| 2013-06-26 | 1,106.13 |
| 2013-06-25 | 1,106.13 |
| 2013-06-24 | 1,149.99 |
| 2013-06-21 | 1,171.92 |
| 2013-06-20 | 1,193.85 |
| 2013-06-19 | 1,193.85 |
| 2013-06-18 | 1,193.85 |
| 2013-06-17 | 1,193.85 |
| 2013-06-14 | 1,215.78 |
| 2013-06-13 | 1,193.85 |
| 2013-06-11 | 1,193.85 |
| 2013-06-10 | 1,171.92 |
| 2013-06-07 | 1,215.78 |
| 2013-06-06 | 1,215.78 |
| 2013-06-05 | 1,215.78 |
| 2013-06-04 | 1,193.85 |
| 2013-06-03 | 1,193.85 |
| 2013-05-31 | 1,215.78 |
| 2013-05-30 | 1,171.92 |
| 2013-05-29 | 1,149.99 |
| 2013-05-28 | 1,193.85 |
| 2013-05-27 | 1,347.35 |
| 2013-05-24 | 1,413.14 |
| 2013-05-23 | 1,435.07 |
| 2013-05-22 | 1,413.14 |
| 2013-05-21 | 1,435.07 |
| 2013-05-20 | 1,435.07 |
| 2013-05-16 | 1,457.00 |
| 2013-05-15 | 1,478.93 |
| 2013-05-14 | 1,413.14 |
| 2013-05-13 | 1,435.07 |
| 2013-05-10 | 1,478.93 |
| 2013-05-09 | 1,448.23 |
| 2013-05-08 | 1,579.07 |
| 2013-05-07 | 1,557.26 |
| 2013-05-06 | 1,579.07 |
| 2013-05-03 | 1,600.87 |
| 2013-05-02 | 1,622.68 |
| 2013-04-30 | 1,579.07 |
| 2013-04-29 | 1,579.07 |
| 2013-04-26 | 1,688.10 |
| 2013-04-25 | 1,622.68 |
| 2013-04-24 | 1,644.48 |
| 2013-04-23 | 1,600.87 |
| 2013-04-22 | 1,600.87 |
| 2013-04-19 | 1,579.07 |
| 2013-04-18 | 1,622.68 |
| 2013-04-17 | 1,622.68 |
| 2013-04-16 | 1,666.29 |
| 2013-04-15 | 1,666.29 |
| 2013-04-12 | 1,666.29 |
| 2013-04-11 | 1,666.29 |
| 2013-04-10 | 1,666.29 |
| 2013-04-09 | 1,666.29 |
| 2013-04-08 | 1,797.13 |
| 2013-04-05 | 1,906.16 |
| 2013-04-03 | 1,927.96 |
| 2013-04-02 | 2,036.99 |
| 2013-03-28 | 1,797.13 |
| 2013-03-27 | 1,818.93 |
| 2013-03-26 | 1,775.32 |
| 2013-03-25 | 1,862.54 |
| 2013-03-22 | 1,840.74 |
| 2013-03-21 | 1,797.13 |
| 2013-03-20 | 1,797.13 |
| 2013-03-19 | 1,818.93 |
| 2013-03-18 | 1,862.54 |
| 2013-03-15 | 1,862.54 |
| 2013-03-14 | 1,884.35 |
| 2013-03-13 | 1,884.35 |
| 2013-03-12 | 1,862.54 |
| 2013-03-11 | 1,906.16 |
| 2013-03-08 | 1,884.35 |
| 2013-03-07 | 1,775.32 |
| 2013-03-06 | 1,731.71 |
| 2013-03-05 | 1,775.32 |
| 2013-03-04 | 1,775.32 |
| 2013-03-01 | 1,753.51 |
| 2013-02-28 | 1,731.71 |
| 2013-02-27 | 1,775.32 |
| 2013-02-26 | 1,775.32 |
| 2013-02-25 | 1,818.93 |
| 2013-02-22 | 1,775.32 |
| 2013-02-21 | 1,753.51 |
| 2013-02-20 | 1,818.93 |
| 2013-02-19 | 1,862.54 |
| 2013-02-18 | 1,862.54 |
| 2013-02-15 | 1,840.74 |
| 2013-02-14 | 1,818.93 |
| 2013-02-08 | 1,709.90 |
| 2013-02-07 | 1,709.90 |
| 2013-02-06 | 1,688.10 |
| 2013-02-05 | 1,688.10 |
| 2013-02-04 | 1,753.51 |
| 2013-02-01 | 1,731.71 |
| 2013-01-31 | 1,731.71 |
| 2013-01-30 | 1,731.71 |
| 2013-01-29 | 1,644.48 |
| 2013-01-28 | 1,731.71 |
| 2013-01-25 | 1,862.54 |
| 2013-01-24 | 1,840.74 |
| 2013-01-23 | 1,818.93 |
| 2013-01-22 | 1,949.77 |
| 2013-01-21 | 1,993.38 |
| 2013-01-18 | 2,015.19 |
| 2013-01-17 | 2,015.19 |
| 2013-01-16 | 2,080.60 |
| 2013-01-15 | 2,058.80 |
| 2013-01-14 | 2,124.22 |
| 2013-01-11 | 2,080.60 |
| 2013-01-10 | 1,949.77 |
| 2013-01-09 | 1,971.57 |
| 2013-01-08 | 1,906.16 |
| 2013-01-07 | 2,080.60 |
| 2013-01-04 | 2,167.83 |
| 2013-01-03 | 2,298.67 |
| 2013-01-02 | 2,342.28 |
| 2012-12-31 | 2,298.67 |
| 2012-12-28 | 2,255.05 |
| 2012-12-27 | 2,080.60 |
| 2012-12-24 | 2,080.60 |
| 2012-12-21 | 2,080.60 |
| 2012-12-20 | 2,058.80 |
| 2012-12-19 | 2,080.60 |
| 2012-12-18 | 1,949.77 |
| 2012-12-17 | 1,971.57 |
| 2012-12-14 | 1,927.96 |
| 2012-12-13 | 1,949.77 |
| 2012-12-12 | 1,949.77 |
| 2012-12-11 | 1,927.96 |
| 2012-12-10 | 1,862.54 |
| 2012-12-07 | 1,753.51 |
| 2012-12-06 | 1,731.71 |
| 2012-12-05 | 1,731.71 |
| 2012-12-04 | 1,579.07 |
| 2012-12-03 | 1,491.84 |
| 2012-11-30 | 1,491.84 |
| 2012-11-29 | 1,491.84 |
| 2012-11-28 | 1,448.23 |
| 2012-11-27 | 1,448.23 |
| 2012-11-26 | 1,448.23 |
| 2012-11-23 | 1,448.23 |
| 2012-11-22 | 1,404.62 |
| 2012-11-21 | 1,448.23 |
| 2012-11-20 | 1,426.42 |
| 2012-11-19 | 1,470.04 |
| 2012-11-16 | 1,382.81 |
| 2012-11-15 | 1,426.42 |
| 2012-11-14 | 1,382.81 |
| 2012-11-13 | 1,404.62 |
| 2012-11-12 | 1,470.04 |
| 2012-11-09 | 1,448.23 |
| 2012-11-08 | 1,470.04 |
| 2012-11-07 | 1,491.84 |
| 2012-11-06 | 1,491.84 |
| 2012-11-05 | 1,513.65 |
| 2012-11-02 | 1,513.65 |
| 2012-11-01 | 1,513.65 |
| 2012-10-31 | 1,491.84 |
| 2012-10-30 | 1,513.65 |
| 2012-10-29 | 1,448.23 |
| 2012-10-26 | 1,513.65 |
| 2012-10-25 | 1,535.45 |
| 2012-10-24 | 1,513.65 |
| 2012-10-22 | 1,491.84 |
| 2012-10-19 | 1,535.45 |
| 2012-10-18 | 1,513.65 |
| 2012-10-17 | 1,448.23 |
| 2012-10-16 | 1,404.62 |
| 2012-10-15 | 1,426.42 |
| 2012-10-12 | 1,426.42 |
| 2012-10-11 | 1,448.23 |
| 2012-10-10 | 1,404.62 |
| 2012-10-09 | 1,448.23 |
| 2012-10-08 | 1,448.23 |
| 2012-10-05 | 1,361.01 |
| 2012-10-04 | 1,295.59 |
| 2012-10-03 | 1,295.59 |
| 2012-09-28 | 1,295.59 |
| 2012-09-27 | 1,295.59 |
| 2012-09-26 | 1,295.59 |
| 2012-09-25 | 1,295.59 |
| 2012-09-24 | 1,295.59 |
| 2012-09-21 | 1,361.01 |
| 2012-09-20 | 1,361.01 |
| 2012-09-19 | 1,339.20 |
| 2012-09-18 | 1,339.20 |
| 2012-09-17 | 1,361.01 |
| 2012-09-14 | 1,339.20 |
| 2012-09-13 | 1,361.01 |
| 2012-09-12 | 1,382.81 |
| 2012-09-11 | 1,404.62 |
| 2012-09-10 | 1,426.42 |
| 2012-09-07 | 1,404.62 |
| 2012-09-06 | 1,382.81 |
| 2012-09-05 | 1,361.01 |
| 2012-09-04 | 1,382.81 |
| 2012-09-03 | 1,382.81 |
| 2012-08-31 | 1,404.62 |
| 2012-08-30 | 1,382.81 |
| 2012-08-29 | 1,361.01 |
| 2012-08-28 | 1,339.20 |
| 2012-08-27 | 1,404.62 |
| 2012-08-24 | 1,426.42 |
| 2012-08-23 | 1,426.42 |
| 2012-08-22 | 1,426.42 |
| 2012-08-21 | 1,426.42 |
| 2012-08-20 | 1,361.01 |
| 2012-08-17 | 1,470.04 |
| 2012-08-16 | 1,448.23 |
| 2012-08-15 | 1,491.84 |
| 2012-08-14 | 1,513.65 |
| 2012-08-13 | 1,513.65 |
| 2012-08-10 | 1,491.84 |
| 2012-08-09 | 1,470.04 |
| 2012-08-08 | 1,470.04 |
| 2012-08-07 | 1,491.84 |
| 2012-08-06 | 1,491.84 |
| 2012-08-03 | 1,513.65 |
| 2012-08-02 | 1,513.65 |
| 2012-08-01 | 1,491.84 |
| 2012-07-31 | 1,513.65 |
| 2012-07-30 | 1,579.07 |
| 2012-07-27 | 1,557.26 |
| 2012-07-26 | 1,600.87 |
| 2012-07-25 | 1,557.26 |
| 2012-07-24 | 1,557.26 |
| 2012-07-23 | 1,579.07 |
| 2012-07-20 | 1,579.07 |
| 2012-07-19 | 1,579.07 |
| 2012-07-18 | 1,404.62 |
| 2012-07-17 | 1,426.42 |
| 2012-07-16 | 1,426.42 |
| 2012-07-13 | 1,426.42 |
| 2012-07-12 | 1,426.42 |
| 2012-07-11 | 1,448.23 |
| 2012-07-10 | 1,382.81 |
| 2012-07-09 | 1,470.04 |
| 2012-07-06 | 1,448.23 |
| 2012-07-05 | 1,448.23 |
| 2012-07-04 | 1,470.04 |
| 2012-07-03 | 1,513.65 |
| 2012-06-29 | 1,557.26 |
| 2012-06-28 | 1,557.26 |
| 2012-06-27 | 1,470.04 |
| 2012-06-26 | 1,470.04 |
| 2012-06-25 | 1,361.01 |
| 2012-06-22 | 1,382.81 |
| 2012-06-21 | 1,361.01 |
| 2012-06-20 | 1,361.01 |
| 2012-06-19 | 1,382.81 |
| 2012-06-18 | 1,317.39 |
| 2012-06-15 | 1,361.01 |
| 2012-06-14 | 1,361.01 |
| 2012-06-13 | 1,361.01 |
| 2012-06-12 | 1,382.81 |
| 2012-06-11 | 1,404.62 |
| 2012-06-08 | 1,404.62 |
| 2012-06-07 | 1,317.39 |
| 2012-06-06 | 1,317.39 |
| 2012-06-05 | 1,317.39 |
| 2012-06-04 | 1,339.20 |
| 2012-06-01 | 1,339.20 |
| 2012-05-31 | 1,339.20 |
| 2012-05-30 | 1,251.97 |
| 2012-05-29 | 1,251.97 |
| 2012-05-28 | 1,230.17 |
| 2012-05-25 | 1,361.01 |
| 2012-05-24 | 1,361.01 |
| 2012-05-23 | 1,361.01 |
| 2012-05-22 | 1,382.81 |
| 2012-05-21 | 1,426.42 |
| 2012-05-18 | 1,404.62 |
| 2012-05-17 | 1,382.81 |
| 2012-05-16 | 1,382.81 |
| 2012-05-15 | 1,382.81 |
| 2012-05-14 | 1,426.42 |
| 2012-05-11 | 1,417.70 |
| 2012-05-10 | 1,417.70 |
| 2012-05-09 | 1,417.70 |
| 2012-05-08 | 1,439.38 |
| 2012-05-07 | 1,439.38 |
| 2012-05-04 | 1,439.38 |
| 2012-05-03 | 1,461.06 |
| 2012-05-02 | 1,504.43 |
| 2012-04-30 | 1,504.43 |
| 2012-04-27 | 1,526.11 |
| 2012-04-26 | 1,526.11 |
| 2012-04-25 | 1,526.11 |
| 2012-04-24 | 1,526.11 |
| 2012-04-23 | 1,526.11 |
| 2012-04-20 | 1,526.11 |
| 2012-04-19 | 1,526.11 |
| 2012-04-18 | 1,482.75 |
| 2012-04-17 | 1,482.75 |
| 2012-04-16 | 1,461.06 |
| 2012-04-13 | 1,482.75 |
| 2012-04-12 | 1,482.75 |
| 2012-04-11 | 1,482.75 |
| 2012-04-10 | 1,482.75 |
| 2012-04-05 | 1,504.43 |
| 2012-04-03 | 1,526.11 |
| 2012-04-02 | 1,526.11 |
| 2012-03-30 | 1,526.11 |
| 2012-03-29 | 1,526.11 |
| 2012-03-28 | 1,526.11 |
| 2012-03-27 | 1,547.79 |
| 2012-03-26 | 1,547.79 |
| 2012-03-23 | 1,569.47 |
| 2012-03-22 | 1,569.47 |
| 2012-03-21 | 1,569.47 |
| 2012-03-20 | 1,591.15 |
| 2012-03-19 | 1,634.52 |
| 2012-03-16 | 1,656.20 |
| 2012-03-15 | 1,634.52 |
| 2012-03-14 | 1,612.83 |
| 2012-03-13 | 1,634.52 |
| 2012-03-12 | 1,591.15 |
| 2012-03-09 | 1,569.47 |
| 2012-03-08 | 1,504.43 |
| 2012-03-07 | 1,504.43 |
| 2012-03-06 | 1,526.11 |
| 2012-03-05 | 1,569.47 |
| 2012-03-02 | 1,569.47 |
| 2012-03-01 | 1,569.47 |
| 2012-02-29 | 1,591.15 |
| 2012-02-28 | 1,569.47 |
| 2012-02-27 | 1,591.15 |
| 2012-02-24 | 1,547.79 |
| 2012-02-23 | 1,526.11 |
| 2012-02-22 | 1,526.11 |
| 2012-02-21 | 1,526.11 |
| 2012-02-20 | 1,526.11 |
| 2012-02-17 | 1,526.11 |
| 2012-02-16 | 1,482.75 |
| 2012-02-15 | 1,504.43 |
| 2012-02-14 | 1,547.79 |
| 2012-02-13 | 1,526.11 |
| 2012-02-10 | 1,439.38 |
| 2012-02-09 | 1,547.79 |
| 2012-02-08 | 1,547.79 |
| 2012-02-07 | 1,526.11 |
| 2012-02-06 | 1,526.11 |
| 2012-02-03 | 1,526.11 |
| 2012-02-02 | 1,482.75 |
| 2012-02-01 | 1,461.06 |
| 2012-01-31 | 1,634.52 |
| 2012-01-30 | 1,634.52 |
| 2012-01-27 | 1,656.20 |
| 2012-01-26 | 1,634.52 |
| 2012-01-20 | 1,591.15 |
| 2012-01-19 | 1,504.43 |
| 2012-01-18 | 1,461.06 |
| 2012-01-17 | 1,504.43 |
| 2012-01-16 | 1,547.79 |
| 2012-01-13 | 1,569.47 |
| 2012-01-12 | 1,591.15 |
| 2012-01-11 | 1,634.52 |
| 2012-01-10 | 1,634.52 |
| 2012-01-09 | 1,699.56 |
| 2012-01-06 | 1,569.47 |
| 2012-01-05 | 1,569.47 |
| 2012-01-04 | 1,569.47 |
| 2012-01-03 | 1,439.38 |
| 2011-12-30 | 1,569.47 |
| 2011-12-29 | 1,677.88 |
| 2011-12-28 | 1,699.56 |
| 2011-12-23 | 1,851.33 |
| 2011-12-22 | 1,786.29 |
| 2011-12-21 | 1,829.65 |
| 2011-12-20 | 1,829.65 |
| 2011-12-19 | 1,829.65 |
| 2011-12-16 | 1,873.01 |
| 2011-12-15 | 1,807.97 |
| 2011-12-14 | 1,829.65 |
| 2011-12-13 | 1,807.97 |
| 2011-12-12 | 1,829.65 |
| 2011-12-09 | 1,873.01 |
| 2011-12-08 | 1,894.69 |
| 2011-12-07 | 1,873.01 |
| 2011-12-06 | 1,894.69 |
| 2011-12-05 | 1,894.69 |
| 2011-12-02 | 1,851.33 |
| 2011-12-01 | 1,894.69 |
| 2011-11-30 | 1,894.69 |
| 2011-11-29 | 1,894.69 |
| 2011-11-28 | 1,916.37 |
| 2011-11-25 | 1,916.37 |
| 2011-11-24 | 1,894.69 |
| 2011-11-23 | 1,916.37 |
| 2011-11-22 | 1,959.74 |
| 2011-11-21 | 1,959.74 |
| 2011-11-18 | 1,981.42 |
| 2011-11-17 | 1,894.69 |
| 2011-11-16 | 1,894.69 |
| 2011-11-15 | 1,829.65 |
| 2011-11-14 | 1,807.97 |
| 2011-11-11 | 1,721.24 |
| 2011-11-10 | 1,721.24 |
| 2011-11-09 | 1,764.60 |
| 2011-11-08 | 1,786.29 |
| 2011-11-07 | 1,829.65 |
| 2011-11-04 | 1,851.33 |
| 2011-11-03 | 1,829.65 |
| 2011-11-02 | 1,851.33 |
| 2011-11-01 | 1,851.33 |
| 2011-10-31 | 1,829.65 |
| 2011-10-28 | 1,851.33 |
| 2011-10-27 | 1,851.33 |
| 2011-10-26 | 1,851.33 |
| 2011-10-25 | 1,851.33 |
| 2011-10-24 | 1,851.33 |
| 2011-10-21 | 1,851.33 |
| 2011-10-20 | 1,851.33 |
| 2011-10-19 | 1,851.33 |
| 2011-10-18 | 1,851.33 |
| 2011-10-17 | 1,894.69 |
| 2011-10-14 | 1,894.69 |
| 2011-10-13 | 1,851.33 |
| 2011-10-12 | 1,873.01 |
| 2011-10-11 | 1,851.33 |
| 2011-10-10 | 1,851.33 |
| 2011-10-07 | 1,851.33 |
| 2011-10-06 | 1,851.33 |
| 2011-10-04 | 1,807.97 |
| 2011-10-03 | 1,916.37 |
| 2011-09-30 | 1,916.37 |
| 2011-09-28 | 1,916.37 |
| 2011-09-27 | 1,938.06 |
| 2011-09-26 | 1,938.06 |
| 2011-09-23 | 1,938.06 |
| 2011-09-22 | 1,894.69 |
| 2011-09-21 | 1,938.06 |
| 2011-09-20 | 1,981.42 |
| 2011-09-19 | 2,046.46 |
| 2011-09-16 | 2,111.51 |
| 2011-09-15 | 1,894.69 |
| 2011-09-14 | 1,721.24 |
| 2011-09-12 | 1,894.69 |
| 2011-09-09 | 1,916.37 |
| 2011-09-08 | 1,959.74 |
| 2011-09-07 | 1,981.42 |
| 2011-09-06 | 2,024.78 |
| 2011-09-05 | 2,046.46 |
| 2011-09-02 | 2,068.14 |
| 2011-09-01 | 2,068.14 |
| 2011-08-31 | 2,068.14 |
| 2011-08-30 | 2,068.14 |
| 2011-08-29 | 2,046.46 |
| 2011-08-26 | 2,111.51 |
| 2011-08-25 | 2,068.14 |
| 2011-08-24 | 2,068.14 |
| 2011-08-23 | 2,068.14 |
| 2011-08-22 | 2,024.78 |
| 2011-08-19 | 2,024.78 |
| 2011-08-18 | 2,024.78 |
| 2011-08-17 | 2,024.78 |
| 2011-08-16 | 2,068.14 |
| 2011-08-15 | 2,111.51 |
| 2011-08-12 | 2,068.14 |
| 2011-08-11 | 2,024.78 |
| 2011-08-10 | 2,024.78 |
| 2011-08-09 | 2,024.78 |
| 2011-08-08 | 2,003.10 |
| 2011-08-05 | 2,046.46 |
| 2011-08-04 | 2,068.14 |
| 2011-08-03 | 2,198.23 |
| 2011-08-02 | 2,241.60 |
| 2011-08-01 | 2,241.60 |
| 2011-07-29 | 2,154.87 |
| 2011-07-28 | 2,198.23 |
| 2011-07-27 | 2,241.60 |
| 2011-07-26 | 2,198.23 |
| 2011-07-25 | 2,198.23 |
| 2011-07-22 | 2,241.60 |
| 2011-07-21 | 2,241.60 |
| 2011-07-20 | 2,284.96 |
| 2011-07-19 | 2,284.96 |
| 2011-07-18 | 2,284.96 |
| 2011-07-15 | 2,284.96 |
| 2011-07-14 | 2,284.96 |
| 2011-07-13 | 2,284.96 |
| 2011-07-12 | 2,328.32 |
| 2011-07-11 | 2,284.96 |
| 2011-07-08 | 2,328.32 |
| 2011-07-07 | 2,371.68 |
| 2011-07-06 | 2,328.32 |
| 2011-07-05 | 2,284.96 |
| 2011-07-04 | 2,328.32 |
| 2011-06-30 | 2,328.32 |
| 2011-06-29 | 2,284.96 |
| 2011-06-28 | 2,284.96 |
| 2011-06-27 | 2,284.96 |
| 2011-06-24 | 2,328.32 |
| 2011-06-23 | 2,328.32 |
| 2011-06-22 | 2,284.96 |
| 2011-06-21 | 2,241.60 |
| 2011-06-20 | 2,328.32 |
| 2011-06-17 | 2,284.96 |
| 2011-06-16 | 2,284.96 |
| 2011-06-15 | 2,371.68 |
| 2011-06-14 | 2,328.32 |
| 2011-06-13 | 2,371.68 |
| 2011-06-10 | 2,328.32 |
| 2011-06-09 | 2,328.32 |
| 2011-06-08 | 2,415.05 |
| 2011-06-07 | 2,371.68 |
| 2011-06-03 | 2,415.05 |
| 2011-06-02 | 2,415.05 |
| 2011-06-01 | 2,415.05 |
| 2011-05-31 | 2,328.32 |
| 2011-05-30 | 2,328.32 |
| 2011-05-27 | 2,111.51 |
| 2011-05-26 | 2,111.51 |
| 2011-05-25 | 2,154.87 |
| 2011-05-24 | 2,198.23 |
| 2011-05-23 | 2,198.23 |
| 2011-05-20 | 2,154.87 |
| 2011-05-19 | 2,111.51 |
| 2011-05-18 | 2,111.51 |
| 2011-05-17 | 2,111.51 |
| 2011-05-16 | 2,068.14 |
| 2011-05-13 | 2,154.87 |
| 2011-05-12 | 2,198.23 |
| 2011-05-11 | 2,241.60 |
| 2011-05-09 | 2,284.96 |
| 2011-05-06 | 2,241.60 |
| 2011-05-05 | 2,241.60 |
| 2011-05-04 | 2,198.23 |
| 2011-05-03 | 2,198.23 |
| 2011-04-29 | 2,154.87 |
| 2011-04-28 | 2,094.16 |
| 2011-04-27 | 2,094.16 |
| 2011-04-26 | 2,266.25 |
| 2011-04-21 | 2,223.23 |
| 2011-04-20 | 2,180.21 |
| 2011-04-19 | 2,180.21 |
| 2011-04-18 | 2,137.18 |
| 2011-04-15 | 2,180.21 |
| 2011-04-14 | 2,266.25 |
| 2011-04-13 | 2,309.28 |
| 2011-04-12 | 2,352.30 |
| 2011-04-11 | 2,223.23 |
| 2011-04-08 | 2,352.30 |
| 2011-04-07 | 2,352.30 |
| 2011-04-06 | 2,438.34 |
| 2011-04-04 | 2,438.34 |
| 2011-04-01 | 2,567.41 |
| 2011-03-31 | 2,438.34 |
| 2011-03-30 | 2,438.34 |
| 2011-03-29 | 2,481.37 |
| 2011-03-28 | 2,524.39 |
| 2011-03-25 | 2,481.37 |
| 2011-03-24 | 2,395.32 |
| 2011-03-23 | 2,266.25 |
| 2011-03-22 | 2,223.23 |
| 2011-03-21 | 2,352.30 |
| 2011-03-18 | 2,395.32 |
| 2011-03-17 | 2,352.30 |
| 2011-03-16 | 2,481.37 |
| 2011-03-15 | 2,481.37 |
| 2011-03-14 | 2,524.39 |
| 2011-03-11 | 2,696.48 |
| 2011-03-10 | 2,653.46 |
| 2011-03-09 | 2,653.46 |
| 2011-03-08 | 2,653.46 |
| 2011-03-07 | 2,696.48 |
| 2011-03-04 | 2,567.41 |
| 2011-03-03 | 2,524.39 |
| 2011-03-02 | 2,223.23 |
| 2011-03-01 | 2,266.25 |
| 2011-02-28 | 2,481.37 |
| 2011-02-25 | 2,653.46 |
| 2011-02-24 | 2,653.46 |
| 2011-02-23 | 2,825.55 |
| 2011-02-22 | 2,911.59 |
| 2011-02-21 | 2,911.59 |
| 2011-02-18 | 2,954.62 |
| 2011-02-17 | 2,911.59 |
| 2011-02-16 | 2,954.62 |
| 2011-02-15 | 3,040.66 |
| 2011-02-14 | 3,040.66 |
| 2011-02-11 | 3,083.69 |
| 2011-02-10 | 2,974.17 |
| 2011-02-09 | 3,015.16 |
| 2011-02-08 | 3,015.16 |
| 2011-02-07 | 3,097.14 |
| 2011-02-02 | 3,056.15 |
| 2011-02-01 | 2,974.17 |
| 2011-01-31 | 3,015.16 |
| 2011-01-28 | 2,974.17 |
| 2011-01-27 | 3,015.16 |
| 2011-01-26 | 3,015.16 |
| 2011-01-25 | 3,015.16 |
| 2011-01-24 | 3,015.16 |
| 2011-01-21 | 3,015.16 |
| 2011-01-20 | 2,851.21 |
| 2011-01-19 | 3,056.15 |
| 2011-01-18 | 3,015.16 |
| 2011-01-17 | 2,728.24 |
| 2011-01-14 | 2,679.05 |
| 2011-01-13 | 2,695.45 |
| 2011-01-12 | 2,687.25 |
| 2011-01-11 | 2,613.47 |
| 2011-01-10 | 2,662.66 |
| 2011-01-07 | 2,539.69 |
| 2011-01-06 | 2,547.89 |
| 2011-01-05 | 2,605.27 |
| 2011-01-04 | 2,687.25 |
| 2011-01-03 | 2,662.66 |
| 2010-12-31 | 2,769.23 |
| 2010-12-30 | 2,769.23 |
| 2010-12-29 | 2,769.23 |
| 2010-12-28 | 2,769.23 |
| 2010-12-24 | 2,769.23 |
| 2010-12-23 | 2,736.44 |
| 2010-12-22 | 2,687.25 |
| 2010-12-21 | 2,761.03 |
| 2010-12-20 | 2,761.03 |
| 2010-12-17 | 2,777.43 |
| 2010-12-16 | 2,777.43 |
| 2010-12-15 | 2,769.23 |
| 2010-12-14 | 2,752.83 |
| 2010-12-13 | 2,695.45 |
| 2010-12-10 | 2,695.45 |
| 2010-12-09 | 2,695.45 |
| 2010-12-08 | 2,687.25 |
| 2010-12-07 | 2,720.04 |
| 2010-12-06 | 2,687.25 |
| 2010-12-03 | 2,752.83 |
| 2010-12-02 | 2,744.64 |
| 2010-12-01 | 2,670.85 |
| 2010-11-30 | 2,744.64 |
| 2010-11-29 | 2,728.24 |
| 2010-11-26 | 2,588.88 |
| 2010-11-25 | 2,515.10 |
| 2010-11-24 | 2,465.91 |
| 2010-11-23 | 2,441.32 |
| 2010-11-22 | 2,482.31 |
| 2010-11-19 | 2,482.31 |
| 2010-11-18 | 2,416.72 |
| 2010-11-17 | 2,416.72 |
| 2010-11-16 | 2,367.54 |
| 2010-11-15 | 2,424.92 |
| 2010-11-12 | 2,523.29 |
| 2010-11-11 | 2,482.31 |
| 2010-11-10 | 2,392.13 |
| 2010-11-09 | 2,383.93 |
| 2010-11-08 | 2,441.32 |
| 2010-11-05 | 2,359.34 |
| 2010-11-04 | 2,236.37 |
| 2010-11-03 | 2,244.57 |
| 2010-11-02 | 2,236.37 |
| 2010-11-01 | 2,113.40 |
| 2010-10-29 | 2,113.40 |
| 2010-10-28 | 2,105.21 |
| 2010-10-27 | 2,056.02 |
| 2010-10-26 | 2,056.02 |
| 2010-10-25 | 2,056.02 |
| 2010-10-22 | 2,056.02 |
| 2010-10-21 | 2,080.61 |
| 2010-10-20 | 2,105.21 |
| 2010-10-19 | 2,080.61 |
| 2010-10-18 | 2,113.40 |
| 2010-10-15 | 2,154.39 |
| 2010-10-14 | 2,178.99 |
| 2010-10-13 | 2,187.18 |
| 2010-10-12 | 2,187.18 |
| 2010-10-11 | 2,178.99 |
| 2010-10-08 | 2,146.20 |
| 2010-10-07 | 2,088.81 |
| 2010-10-06 | 2,113.40 |
| 2010-10-05 | 2,113.40 |
| 2010-10-04 | 2,113.40 |
| 2010-09-30 | 2,154.39 |
| 2010-09-29 | 2,154.39 |
| 2010-09-28 | 2,146.20 |
| 2010-09-27 | 2,162.59 |
| 2010-09-24 | 2,178.99 |
| 2010-09-22 | 2,195.38 |
| 2010-09-21 | 2,195.38 |
| 2010-09-20 | 2,187.18 |
| 2010-09-17 | 2,154.39 |
| 2010-09-16 | 2,138.00 |
| 2010-09-15 | 2,121.60 |
| 2010-09-14 | 2,105.21 |
| 2010-09-13 | 2,146.20 |
| 2010-09-10 | 2,211.78 |
| 2010-09-09 | 2,187.18 |
| 2010-09-08 | 2,219.98 |
| 2010-09-07 | 2,195.38 |
| 2010-09-06 | 2,162.59 |
| 2010-09-03 | 1,965.84 |
| 2010-09-02 | 1,949.45 |
| 2010-09-01 | 1,941.25 |
| 2010-08-31 | 1,916.66 |
| 2010-08-30 | 1,949.45 |
| 2010-08-27 | 1,990.44 |
| 2010-08-26 | 1,941.25 |
| 2010-08-25 | 2,064.22 |
| 2010-08-24 | 2,129.80 |
| 2010-08-23 | 2,129.80 |
| 2010-08-20 | 2,129.80 |
| 2010-08-19 | 2,154.39 |
| 2010-08-18 | 2,154.39 |
| 2010-08-17 | 2,187.18 |
| 2010-08-16 | 2,219.98 |
| 2010-08-13 | 2,260.97 |
| 2010-08-12 | 2,252.77 |
| 2010-08-11 | 2,154.39 |
| 2010-08-10 | 2,228.17 |
| 2010-08-09 | 2,277.36 |
| 2010-08-06 | 2,285.56 |
| 2010-08-05 | 2,301.95 |
| 2010-08-04 | 2,301.95 |
| 2010-08-03 | 2,285.56 |
| 2010-08-02 | 2,334.75 |
| 2010-07-30 | 2,334.75 |
| 2010-07-29 | 2,310.15 |
| 2010-07-28 | 2,318.35 |
| 2010-07-27 | 2,342.94 |
| 2010-07-26 | 2,293.76 |
| 2010-07-23 | 2,293.76 |
| 2010-07-22 | 2,285.56 |
| 2010-07-21 | 2,342.94 |
| 2010-07-20 | 2,342.94 |
| 2010-07-19 | 2,359.34 |
| 2010-07-16 | 2,351.14 |
| 2010-07-15 | 2,269.16 |
| 2010-07-14 | 2,301.95 |
| 2010-07-13 | 2,351.14 |
| 2010-07-12 | 2,383.93 |
| 2010-07-09 | 2,269.16 |
| 2010-07-08 | 2,236.37 |
| 2010-07-07 | 2,277.36 |
| 2010-07-06 | 2,277.36 |
| 2010-07-05 | 2,162.59 |
| 2010-07-02 | 2,031.43 |
| 2010-06-30 | 2,031.43 |
| 2010-06-29 | 2,047.82 |
| 2010-06-28 | 2,129.80 |
| 2010-06-25 | 2,195.38 |
| 2010-06-24 | 2,187.18 |
| 2010-06-23 | 2,178.99 |
| 2010-06-22 | 2,244.57 |
| 2010-06-21 | 2,269.16 |
| 2010-06-18 | 2,293.76 |
| 2010-06-17 | 2,285.56 |
| 2010-06-15 | 2,318.35 |
| 2010-06-14 | 2,277.36 |
| 2010-06-11 | 2,195.38 |
| 2010-06-10 | 2,195.38 |
| 2010-06-09 | 2,195.38 |
| 2010-06-08 | 2,244.57 |
| 2010-06-07 | 2,359.34 |
| 2010-06-04 | 2,433.12 |
| 2010-06-03 | 2,383.93 |
| 2010-06-02 | 2,383.93 |
| 2010-06-01 | 2,433.12 |
| 2010-05-31 | 2,392.13 |
| 2010-05-28 | 2,269.16 |
| 2010-05-27 | 2,269.16 |
| 2010-05-26 | 2,269.16 |
| 2010-05-25 | 2,228.17 |
| 2010-05-24 | 2,195.38 |
| 2010-05-20 | 1,867.47 |
| 2010-05-19 | 1,941.25 |
| 2010-05-18 | 2,121.60 |
| 2010-05-17 | 2,219.98 |
| 2010-05-14 | 2,252.77 |
| 2010-05-13 | 2,260.97 |
| 2010-05-12 | 2,252.77 |
| 2010-05-11 | 2,236.37 |
| 2010-05-10 | 2,269.16 |
| 2010-05-07 | 2,269.16 |
| 2010-05-06 | 2,342.94 |
| 2010-05-05 | 2,351.14 |
| 2010-05-04 | 2,351.14 |
| 2010-05-03 | 2,359.34 |
| 2010-04-30 | 2,355.24 |
| 2010-04-29 | 2,314.46 |
| 2010-04-28 | 2,249.20 |
| 2010-04-27 | 2,265.51 |
| 2010-04-26 | 2,249.20 |
| 2010-04-23 | 2,257.36 |
| 2010-04-22 | 2,249.20 |
| 2010-04-21 | 2,273.67 |
| 2010-04-20 | 2,069.75 |
| 2010-04-19 | 1,906.61 |
| 2010-04-16 | 1,873.98 |
| 2010-04-15 | 1,865.82 |
| 2010-04-14 | 1,800.57 |
| 2010-04-13 | 1,694.53 |
| 2010-04-12 | 1,621.11 |
| 2010-04-09 | 1,515.07 |
| 2010-04-08 | 1,474.29 |
| 2010-04-07 | 1,498.76 |
| 2010-04-01 | 1,572.17 |
| 2010-03-31 | 1,572.17 |
| 2010-03-30 | 1,572.17 |
| 2010-03-29 | 1,564.02 |
| 2010-03-26 | 1,547.70 |
| 2010-03-25 | 1,449.82 |
| 2010-03-24 | 1,466.13 |
| 2010-03-23 | 1,466.13 |
| 2010-03-22 | 1,417.19 |
| 2010-03-19 | 1,417.19 |
| 2010-03-18 | 1,433.51 |
| 2010-03-17 | 1,392.72 |
| 2010-03-16 | 1,474.29 |
| 2010-03-15 | 1,449.82 |
| 2010-03-12 | 1,343.78 |
| 2010-03-11 | 1,360.09 |
| 2010-03-10 | 1,286.68 |
| 2010-03-09 | 1,245.90 |
| 2010-03-08 | 1,229.58 |
| 2010-03-05 | 1,237.74 |
| 2010-03-04 | 1,262.21 |
| 2010-03-03 | 1,262.21 |
| 2010-03-02 | 1,278.52 |
| 2010-03-01 | 1,286.68 |
| 2010-02-26 | 1,278.52 |
| 2010-02-25 | 1,262.21 |
| 2010-02-24 | 1,237.74 |
| 2010-02-23 | 1,245.90 |
| 2010-02-22 | 1,254.05 |
| 2010-02-19 | 1,254.05 |
| 2010-02-18 | 1,270.37 |
| 2010-02-17 | 1,270.37 |
| 2010-02-12 | 1,278.52 |
| 2010-02-11 | 1,229.58 |
| 2010-02-10 | 1,205.11 |
| 2010-02-09 | 1,229.58 |
| 2010-02-08 | 1,205.11 |
| 2010-02-05 | 1,205.11 |
| 2010-02-04 | 1,221.42 |
| 2010-02-03 | 1,270.37 |
| 2010-02-02 | 1,270.37 |
| 2010-02-01 | 1,237.74 |
| 2010-01-29 | 1,196.95 |
| 2010-01-28 | 1,205.11 |
| 2010-01-27 | 1,205.11 |
| 2010-01-26 | 1,213.27 |
| 2010-01-25 | 1,254.05 |
| 2010-01-22 | 1,254.05 |
| 2010-01-21 | 1,278.52 |
| 2010-01-20 | 1,196.95 |
| 2010-01-19 | 1,188.80 |
| 2010-01-18 | 1,229.58 |
| 2010-01-15 | 1,262.21 |
| 2010-01-14 | 1,245.90 |
| 2010-01-13 | 1,327.46 |
| 2010-01-12 | 1,319.31 |
| 2010-01-11 | 1,123.54 |
| 2010-01-08 | 1,131.70 |
| 2010-01-07 | 1,139.86 |
| 2010-01-06 | 1,115.38 |
| 2010-01-05 | 1,148.01 |
| 2010-01-04 | 1,156.17 |
| 2009-12-31 | 1,123.54 |
| 2009-12-30 | 1,107.23 |
| 2009-12-29 | 1,107.23 |
| 2009-12-28 | 1,148.01 |
| 2009-12-24 | 1,148.01 |
| 2009-12-23 | 1,107.23 |
| 2009-12-22 | 1,115.38 |
| 2009-12-21 | 1,115.38 |
| 2009-12-18 | 1,115.38 |
| 2009-12-17 | 1,115.38 |
| 2009-12-16 | 1,123.54 |
| 2009-12-15 | 1,139.86 |
| 2009-12-14 | 1,099.07 |
| 2009-12-11 | 1,188.80 |
| 2009-12-10 | 1,164.33 |
| 2009-12-09 | 1,205.11 |
| 2009-12-08 | 1,205.11 |
| 2009-12-07 | 1,156.17 |
| 2009-12-04 | 1,156.17 |
| 2009-12-03 | 1,180.64 |
| 2009-12-02 | 1,213.27 |
| 2009-12-01 | 1,205.11 |
| 2009-11-30 | 1,205.11 |
| 2009-11-27 | 1,196.95 |
| 2009-11-26 | 1,245.90 |
| 2009-11-25 | 1,311.15 |
| 2009-11-24 | 1,351.94 |
| 2009-11-23 | 1,351.94 |
| 2009-11-20 | 1,302.99 |
| 2009-11-19 | 1,286.68 |
| 2009-11-18 | 1,319.31 |
| 2009-11-17 | 1,278.52 |
| 2009-11-16 | 1,229.58 |
| 2009-11-13 | 1,237.74 |
| 2009-11-12 | 1,205.11 |
| 2009-11-11 | 1,221.42 |
| 2009-11-10 | 1,254.05 |
| 2009-11-09 | 1,229.58 |
| 2009-11-06 | 1,270.37 |
| 2009-11-05 | 1,229.58 |
| 2009-11-04 | 1,245.90 |
| 2009-11-03 | 1,245.90 |
| 2009-11-02 | 1,262.21 |
| 2009-10-30 | 1,319.31 |
| 2009-10-29 | 1,311.15 |
| 2009-10-28 | 1,286.68 |
| 2009-10-27 | 1,335.62 |
| 2009-10-23 | 1,360.09 |
| 2009-10-22 | 1,351.94 |
| 2009-10-21 | 1,343.78 |
| 2009-10-20 | 1,376.41 |
| 2009-10-19 | 1,343.78 |
| 2009-10-16 | 1,343.78 |
| 2009-10-15 | 1,302.99 |
| 2009-10-14 | 1,319.31 |
| 2009-10-13 | 1,343.78 |
| 2009-10-12 | 1,343.78 |
| 2009-10-09 | 1,368.25 |
| 2009-10-08 | 1,368.25 |
| 2009-10-07 | 1,368.25 |
| 2009-10-06 | 1,335.62 |
| 2009-10-05 | 1,302.99 |
| 2009-10-02 | 1,302.99 |
| 2009-09-30 | 1,270.37 |
| 2009-09-29 | 1,245.90 |
| 2009-09-28 | 1,311.15 |
| 2009-09-25 | 1,254.05 |
| 2009-09-24 | 1,343.78 |
| 2009-09-23 | 1,433.51 |
| 2009-09-22 | 1,409.03 |
| 2009-09-21 | 1,498.76 |
| 2009-09-18 | 1,449.82 |
| 2009-09-17 | 1,384.56 |
| 2009-09-16 | 1,368.25 |
| 2009-09-15 | 1,409.03 |
| 2009-09-14 | 1,360.09 |
| 2009-09-11 | 1,360.09 |
| 2009-09-10 | 1,319.31 |
| 2009-09-09 | 1,041.97 |
| 2009-09-08 | 1,041.97 |
| 2009-09-07 | 1,041.97 |
| 2009-09-04 | 821.73 |
| 2009-09-03 | 715.69 |
| 2009-09-02 | 715.69 |
| 2009-09-01 | 748.32 |
| 2009-08-31 | 797.26 |
| 2009-08-28 | 870.68 |
| 2009-08-27 | 895.15 |
| 2009-08-26 | 911.46 |
| 2009-08-25 | 903.30 |
| 2009-08-24 | 911.46 |
| 2009-08-21 | 903.30 |
| 2009-08-20 | 886.99 |
| 2009-08-19 | 878.83 |
| 2009-08-18 | 976.72 |
| 2009-08-17 | 1,001.19 |
| 2009-08-14 | 1,025.66 |
| 2009-08-13 | 968.56 |
| 2009-08-12 | 968.56 |
| 2009-08-11 | 1,058.29 |
| 2009-08-10 | 1,041.97 |
| 2009-08-07 | 1,017.50 |
| 2009-08-06 | 1,058.29 |
| 2009-08-05 | 1,058.29 |
| 2009-08-04 | 1,066.44 |
| 2009-08-03 | 1,090.91 |
| 2009-07-31 | 1,107.23 |
| 2009-07-30 | 1,107.23 |
| 2009-07-29 | 1,107.23 |
| 2009-07-28 | 1,107.23 |
| 2009-07-27 | 1,131.70 |
| 2009-07-24 | 1,107.23 |
| 2009-07-23 | 1,123.54 |
| 2009-07-22 | 1,148.01 |
| 2009-07-21 | 1,123.54 |
| 2009-07-20 | 1,082.76 |
| 2009-07-17 | 1,074.60 |
| 2009-07-16 | 1,082.76 |
| 2009-07-15 | 1,082.76 |
| 2009-07-14 | 952.25 |
| 2009-07-13 | 935.93 |
| 2009-07-10 | 1,009.34 |
| 2009-07-09 | 1,041.97 |
| 2009-07-08 | 1,082.76 |
| 2009-07-07 | 1,107.23 |
| 2009-07-06 | 1,107.23 |
| 2009-07-03 | 1,107.23 |
| 2009-07-02 | 1,107.23 |
| 2009-06-30 | 1,082.76 |
| 2009-06-29 | 1,115.38 |
| 2009-06-26 | 1,115.38 |
| 2009-06-25 | 1,107.23 |
| 2009-06-24 | 1,164.33 |
| 2009-06-23 | 1,164.33 |
| 2009-06-22 | 1,164.33 |
| 2009-06-19 | 1,123.54 |
| 2009-06-18 | 1,107.23 |
| 2009-06-17 | 1,148.01 |
| 2009-06-16 | 1,139.86 |
| 2009-06-15 | 1,229.58 |
| 2009-06-12 | 1,270.37 |
| 2009-06-11 | 1,164.33 |
| 2009-06-10 | 1,205.11 |
| 2009-06-09 | 1,172.48 |
| 2009-06-08 | 1,172.48 |
| 2009-06-05 | 1,058.29 |
| 2009-06-04 | 1,025.66 |
| 2009-06-03 | 878.83 |
| 2009-06-02 | 911.46 |
| 2009-06-01 | 952.25 |
| 2009-05-29 | 935.93 |
| 2009-05-27 | 911.46 |
| 2009-05-26 | 952.25 |
| 2009-05-25 | 993.03 |
| 2009-05-22 | 952.25 |
| 2009-05-21 | 723.85 |
| 2009-05-20 | 707.54 |
| 2009-05-19 | 552.56 |
| 2009-05-18 | 487.30 |
| 2009-05-15 | 413.89 |
| 2009-05-14 | 405.73 |
| 2009-05-13 | 413.89 |
| 2009-05-12 | 430.20 |
| 2009-05-11 | 422.04 |
| 2009-05-08 | 381.26 |
| 2009-05-07 | 397.57 |
| 2009-05-06 | 405.73 |
| 2009-05-05 | 430.20 |
| 2009-05-04 | 430.20 |
| 2009-04-30 | 405.73 |
| 2009-04-29 | 377.18 |
| 2009-04-28 | 440.81 |
| 2009-04-27 | 416.95 |
| 2009-04-24 | 448.76 |
| 2009-04-23 | 456.71 |
| 2009-04-22 | 432.85 |
| 2009-04-21 | 424.90 |
| 2009-04-20 | 432.85 |
| 2009-04-17 | 464.66 |
| 2009-04-16 | 488.52 |
| 2009-04-15 | 456.71 |
| 2009-04-14 | 528.29 |
| 2009-04-09 | 536.24 |
| 2009-04-08 | 520.34 |
| 2009-04-07 | 512.38 |
| 2009-04-06 | 536.24 |
| 2009-04-03 | 560.10 |
| 2009-04-02 | 552.15 |
| 2009-04-01 | 560.10 |
| 2009-03-31 | 544.19 |
| 2009-03-30 | 536.24 |
| 2009-03-27 | 528.29 |
| 2009-03-26 | 520.34 |
| 2009-03-25 | 536.24 |
| 2009-03-24 | 536.24 |
| 2009-03-23 | 488.52 |
| 2009-03-20 | 480.57 |
| 2009-03-19 | 456.71 |
| 2009-03-18 | 456.71 |
| 2009-03-17 | 432.85 |
| 2009-03-16 | 416.95 |
| 2009-03-13 | 353.32 |
| 2009-03-12 | 345.37 |
| 2009-03-11 | 337.42 |
| 2009-03-10 | 337.42 |
| 2009-03-09 | 345.37 |
| 2009-03-06 | 377.18 |
| 2009-03-05 | 440.81 |
| 2009-03-04 | 440.81 |
| 2009-03-03 | 448.76 |
| 2009-03-02 | 377.18 |
| 2009-02-27 | 408.99 |
| 2009-02-26 | 464.66 |
| 2009-02-25 | 472.62 |
| 2009-02-24 | 488.52 |
| 2009-02-23 | 496.48 |
| 2009-02-20 | 512.38 |
| 2009-02-19 | 536.24 |
| 2009-02-18 | 512.38 |
| 2009-02-17 | 528.29 |
| 2009-02-16 | 560.10 |
| 2009-02-13 | 536.24 |
| 2009-02-12 | 560.10 |
| 2009-02-11 | 560.10 |
| 2009-02-10 | 583.96 |
| 2009-02-09 | 552.15 |
| 2009-02-06 | 560.10 |
| 2009-02-05 | 560.10 |
| 2009-02-04 | 576.01 |
| 2009-02-03 | 576.01 |
| 2009-02-02 | 544.19 |
| 2009-01-30 | 576.01 |
| 2009-01-29 | 576.01 |
| 2009-01-23 | 568.05 |
| 2009-01-22 | 591.91 |
| 2009-01-21 | 607.82 |
| 2009-01-20 | 615.77 |
| 2009-01-19 | 591.91 |
| 2009-01-16 | 615.77 |
| 2009-01-15 | 655.54 |
| 2009-01-14 | 615.77 |
| 2009-01-13 | 576.01 |
| 2009-01-12 | 552.15 |
| 2009-01-09 | 536.24 |
| 2009-01-08 | 480.57 |
| 2009-01-07 | 504.43 |
| 2009-01-06 | 512.38 |
| 2009-01-05 | 520.34 |
| 2009-01-02 | 520.34 |
| 2008-12-31 | 488.52 |
| 2008-12-30 | 464.66 |
| 2008-12-29 | 496.48 |
| 2008-12-24 | 504.43 |
| 2008-12-23 | 504.43 |
| 2008-12-22 | 496.48 |
| 2008-12-19 | 377.18 |
| 2008-12-18 | 401.04 |
| 2008-12-17 | 464.66 |
| 2008-12-16 | 480.57 |
| 2008-12-15 | 504.43 |
| 2008-12-12 | 504.43 |
| 2008-12-11 | 385.13 |
| 2008-12-10 | 385.13 |
| 2008-12-09 | 385.13 |
| 2008-12-08 | 377.18 |
| 2008-12-05 | 377.18 |
| 2008-12-04 | 337.42 |
| 2008-12-03 | 401.04 |
| 2008-12-02 | 416.95 |
| 2008-12-01 | 496.48 |
| 2008-11-28 | 440.81 |
| 2008-11-27 | 448.76 |
| 2008-11-26 | 456.71 |
| 2008-11-25 | 456.71 |
| 2008-11-24 | 576.01 |
| 2008-11-21 | 599.87 |
| 2008-11-20 | 607.82 |
| 2008-11-19 | 615.77 |
| 2008-11-18 | 615.77 |
| 2008-11-17 | 615.77 |
| 2008-11-14 | 615.77 |
| 2008-11-13 | 615.77 |
| 2008-11-12 | 663.49 |
| 2008-11-11 | 687.35 |
| 2008-11-10 | 607.82 |
| 2008-11-07 | 639.63 |
| 2008-11-06 | 536.24 |
| 2008-11-05 | 599.87 |
| 2008-11-04 | 663.49 |
| 2008-11-03 | 599.87 |
| 2008-10-31 | 536.24 |
| 2008-10-30 | 599.87 |
| 2008-10-29 | 591.91 |
| 2008-10-28 | 456.71 |
| 2008-10-27 | 711.21 |
| 2008-10-24 | 576.01 |
| 2008-10-23 | 615.77 |
| 2008-10-22 | 456.71 |
| 2008-10-21 | 615.77 |
| 2008-10-20 | 695.30 |
| 2008-10-17 | 695.30 |
| 2008-10-16 | 735.07 |
| 2008-10-15 | 766.88 |
| 2008-10-14 | 695.30 |
| 2008-10-13 | 687.35 |
| 2008-10-10 | 687.35 |
| 2008-10-09 | 687.35 |
| 2008-10-08 | 687.35 |
| 2008-10-06 | 695.30 |
| 2008-10-03 | 695.30 |
| 2008-10-02 | 798.69 |
| 2008-09-30 | 814.60 |
| 2008-09-29 | 854.36 |
| 2008-09-26 | 830.50 |
| 2008-09-25 | 862.32 |
| 2008-09-24 | 886.17 |
| 2008-09-23 | 910.03 |
| 2008-09-22 | 727.11 |
| 2008-09-19 | 727.11 |
| 2008-09-18 | 695.30 |
| 2008-09-17 | 679.40 |
| 2008-09-16 | 790.74 |
| 2008-09-12 | 933.89 |
| 2008-09-11 | 886.17 |
| 2008-09-10 | 973.66 |
| 2008-09-09 | 1,021.38 |
| 2008-09-08 | 1,029.33 |
| 2008-09-05 | 1,045.23 |
| 2008-09-04 | 1,085.00 |
| 2008-09-03 | 1,156.58 |
| 2008-09-02 | 1,244.06 |
| 2008-09-01 | 1,299.73 |
| 2008-08-29 | 1,148.62 |
| 2008-08-28 | 1,069.09 |
| 2008-08-27 | 1,124.76 |
| 2008-08-26 | 1,092.95 |
| 2008-08-25 | 1,148.62 |
| 2008-08-21 | 1,172.48 |
| 2008-08-20 | 1,228.15 |
| 2008-08-19 | 1,156.58 |
| 2008-08-18 | 1,244.06 |
| 2008-08-15 | 1,291.78 |
| 2008-08-14 | 1,307.68 |
| 2008-08-13 | 1,307.68 |
| 2008-08-12 | 1,291.78 |
| 2008-08-11 | 1,331.54 |
| 2008-08-08 | 1,331.54 |
| 2008-08-07 | 1,339.50 |
| 2008-08-05 | 1,347.45 |
| 2008-08-04 | 1,371.31 |
| 2008-08-01 | 1,411.07 |
| 2008-07-31 | 1,403.12 |
| 2008-07-30 | 1,387.21 |
| 2008-07-29 | 1,371.31 |
| 2008-07-28 | 1,371.31 |
| 2008-07-25 | 1,403.12 |
| 2008-07-24 | 1,411.07 |
| 2008-07-23 | 1,426.98 |
| 2008-07-22 | 1,450.84 |
| 2008-07-21 | 1,458.79 |
| 2008-07-18 | 1,426.98 |
| 2008-07-17 | 1,419.03 |
| 2008-07-16 | 1,387.21 |
| 2008-07-15 | 1,426.98 |
| 2008-07-14 | 1,426.98 |
| 2008-07-11 | 1,403.12 |
| 2008-07-10 | 1,387.21 |
| 2008-07-09 | 1,259.97 |
| 2008-07-08 | 1,363.36 |
| 2008-07-07 | 1,426.98 |
| 2008-07-04 | 1,474.70 |
| 2008-07-03 | 1,450.84 |
| 2008-07-02 | 1,482.65 |
| 2008-06-30 | 1,490.60 |
| 2008-06-27 | 1,514.46 |
| 2008-06-26 | 1,538.32 |
| 2008-06-25 | 1,554.23 |
| 2008-06-24 | 1,578.09 |
| 2008-06-23 | 1,570.13 |
| 2008-06-20 | 1,570.13 |
| 2008-06-19 | 1,562.18 |
| 2008-06-18 | 1,554.23 |
| 2008-06-17 | 1,609.90 |
| 2008-06-16 | 1,506.51 |
| 2008-06-13 | 1,490.60 |
| 2008-06-12 | 1,252.01 |
| 2008-06-11 | 1,252.01 |
| 2008-06-10 | 1,252.01 |
| 2008-06-06 | 1,267.92 |
| 2008-06-05 | 1,291.78 |
| 2008-06-04 | 1,267.92 |
| 2008-06-03 | 1,299.73 |
| 2008-06-02 | 1,291.78 |
| 2008-05-30 | 1,323.59 |
| 2008-05-29 | 1,331.54 |
| 2008-05-28 | 1,283.83 |
| 2008-05-27 | 1,315.64 |
| 2008-05-26 | 1,315.64 |
| 2008-05-23 | 1,299.73 |
| 2008-05-22 | 1,259.97 |
| 2008-05-21 | 1,307.68 |
| 2008-05-20 | 1,323.59 |
| 2008-05-19 | 1,307.68 |
| 2008-05-16 | 1,252.01 |
| 2008-05-15 | 1,252.01 |
| 2008-05-14 | 1,315.64 |
| 2008-05-13 | 1,307.68 |
| 2008-05-09 | 1,291.78 |
| 2008-05-08 | 1,291.78 |
| 2008-05-07 | 1,100.91 |
| 2008-05-06 | 1,077.05 |
| 2008-05-05 | 1,092.95 |
| 2008-05-02 | 1,124.76 |
| 2008-04-30 | 1,088.98 |
| 2008-04-29 | 1,018.11 |
| 2008-04-28 | 892.13 |
| 2008-04-25 | 1,025.98 |
| 2008-04-24 | 1,025.98 |
| 2008-04-23 | 1,049.61 |
| 2008-04-22 | 1,057.48 |
| 2008-04-21 | 1,057.48 |
| 2008-04-18 | 1,065.35 |
| 2008-04-17 | 1,081.10 |
| 2008-04-16 | 1,081.10 |
| 2008-04-15 | 1,057.48 |
| 2008-04-14 | 1,073.23 |
| 2008-04-11 | 1,104.72 |
| 2008-04-10 | 1,081.10 |
| 2008-04-09 | 1,049.61 |
| 2008-04-08 | 1,049.61 |
| 2008-04-07 | 1,081.10 |
| 2008-04-03 | 1,112.60 |
| 2008-04-02 | 1,128.35 |
| 2008-04-01 | 1,120.47 |
| 2008-03-31 | 1,096.85 |
| 2008-03-28 | 1,081.10 |
| 2008-03-27 | 947.24 |
| 2008-03-26 | 907.87 |
| 2008-03-25 | 837.01 |
| 2008-03-20 | 1,025.98 |
| 2008-03-19 | 1,041.73 |
| 2008-03-18 | 1,041.73 |
| 2008-03-17 | 1,081.10 |
| 2008-03-14 | 1,112.60 |
| 2008-03-13 | 1,096.85 |
| 2008-03-12 | 1,120.47 |
| 2008-03-11 | 1,088.98 |
| 2008-03-10 | 1,144.09 |
| 2008-03-07 | 1,144.09 |
| 2008-03-06 | 1,104.72 |
| 2008-03-05 | 1,104.72 |
| 2008-03-04 | 1,081.10 |
| 2008-03-03 | 1,025.98 |
| 2008-02-29 | 970.87 |
| 2008-02-28 | 970.87 |
| 2008-02-27 | 970.87 |
| 2008-02-26 | 955.12 |
| 2008-02-25 | 1,002.36 |
| 2008-02-22 | 1,002.36 |
| 2008-02-21 | 1,002.36 |
| 2008-02-20 | 947.24 |
| 2008-02-19 | 1,041.73 |
| 2008-02-18 | 955.12 |
| 2008-02-15 | 970.87 |
| 2008-02-14 | 1,002.36 |
| 2008-02-13 | 923.62 |
| 2008-02-12 | 1,057.48 |
| 2008-02-11 | 994.49 |
| 2008-02-06 | 978.74 |
| 2008-02-05 | 955.12 |
| 2008-02-04 | 1,002.36 |
| 2008-02-01 | 970.87 |
| 2008-01-31 | 1,065.35 |
| 2008-01-30 | 1,041.73 |
| 2008-01-29 | 1,057.48 |
| 2008-01-28 | 1,057.48 |
| 2008-01-25 | 1,025.98 |
| 2008-01-24 | 947.24 |
| 2008-01-23 | 931.50 |
| 2008-01-22 | 939.37 |
| 2008-01-21 | 1,002.36 |
| 2008-01-18 | 1,033.86 |
| 2008-01-17 | 1,033.86 |
| 2008-01-16 | 994.49 |
| 2008-01-15 | 939.37 |
| 2008-01-14 | 1,207.09 |
| 2008-01-11 | 1,301.58 |
| 2008-01-10 | 1,301.58 |
| 2008-01-09 | 1,317.32 |
| 2008-01-08 | 1,222.84 |
| 2008-01-07 | 1,317.32 |
| 2008-01-04 | 1,041.73 |
| 2008-01-03 | 1,025.98 |
| 2008-01-02 | 1,025.98 |
| 2007-12-31 | 1,065.35 |
| 2007-12-28 | 1,081.10 |
| 2007-12-27 | 1,033.86 |
| 2007-12-24 | 1,025.98 |
| 2007-12-21 | 1,073.23 |
| 2007-12-20 | 1,033.86 |
| 2007-12-19 | 923.62 |
| 2007-12-18 | 1,010.24 |
| 2007-12-17 | 1,112.60 |
| 2007-12-14 | 1,104.72 |
| 2007-12-13 | 1,104.72 |
| 2007-12-12 | 1,081.10 |
| 2007-12-11 | 1,081.10 |
| 2007-12-10 | 1,088.98 |
| 2007-12-07 | 1,033.86 |
| 2007-12-06 | 1,057.48 |
| 2007-12-05 | 955.12 |
| 2007-12-04 | 955.12 |
| 2007-12-03 | 900.00 |
| 2007-11-30 | 553.54 |
| 2007-11-29 | 348.82 |
| 2007-11-28 | 301.57 |
| 2007-11-27 | 293.70 |
| 2007-11-26 | 301.57 |
| 2007-11-23 | 289.76 |
| 2007-11-22 | 289.76 |
| 2007-11-21 | 333.07 |
| 2007-11-20 | 490.55 |
| 2007-11-19 | 466.93 |
| 2007-11-16 | 459.06 |
| 2007-11-15 | 451.18 |
| 2007-11-14 | 451.18 |
| 2007-11-13 | 427.56 |
| 2007-11-12 | 443.31 |
| 2007-11-09 | 482.68 |
| 2007-11-08 | 482.68 |
| 2007-11-07 | 474.80 |
| 2007-11-06 | 451.18 |
| 2007-11-05 | 506.30 |
| 2007-11-02 | 482.68 |
| 2007-11-01 | 451.18 |
| 2007-10-31 | 459.06 |
| 2007-10-30 | 466.93 |
| 2007-10-29 | 451.18 |
| 2007-10-26 | 443.31 |
| 2007-10-25 | 443.31 |
| 2007-10-24 | 435.43 |
| 2007-10-23 | 451.18 |
| 2007-10-22 | 443.31 |
| 2007-10-18 | 451.18 |
| 2007-10-17 | 498.43 |
| 2007-10-16 | 600.79 |
| 2007-10-15 | 608.66 |
| 2007-10-12 | 608.66 |
| 2007-10-11 | 600.79 |
| 2007-10-10 | 585.04 |
| 2007-10-09 | 608.66 |
| 2007-10-08 | 608.66 |
| 2007-10-05 | 648.03 |
| 2007-10-04 | 648.03 |
| 2007-10-03 | 687.40 |
| 2007-10-02 | 742.52 |
| 2007-09-28 | 821.26 |
| 2007-09-27 | 687.40 |
| 2007-09-25 | 923.62 |
| 2007-09-24 | 923.62 |
| 2007-09-21 | 1,167.72 |
| 2007-09-20 | 1,246.46 |
| 2007-09-19 | 1,277.95 |
| 2007-09-18 | 1,285.83 |
| 2007-09-17 | 1,317.32 |
| 2007-09-14 | 1,333.07 |
| 2007-09-13 | 1,301.58 |
| 2007-09-12 | 1,301.58 |
| 2007-09-11 | 1,238.58 |
| 2007-09-10 | 1,317.32 |
| 2007-09-07 | 1,301.58 |
| 2007-09-06 | 1,081.10 |
| 2007-09-05 | 994.49 |
| 2007-09-04 | 986.61 |
| 2007-09-03 | 962.99 |
| 2007-08-31 | 947.24 |
| 2007-08-30 | 962.99 |
| 2007-08-29 | 939.37 |
| 2007-08-28 | 923.62 |
| 2007-08-27 | 1,002.36 |
| 2007-08-24 | 829.13 |
| 2007-08-23 | 766.14 |
| 2007-08-22 | 703.15 |
| 2007-08-21 | 695.28 |
| 2007-08-20 | 695.28 |
| 2007-08-17 | 545.67 |
| 2007-08-16 | 561.42 |
| 2007-08-15 | 632.28 |
| 2007-08-14 | 553.54 |
| 2007-08-13 | 553.54 |
| 2007-08-10 | 577.17 |
| 2007-08-09 | 553.54 |
| 2007-08-08 | 522.05 |
| 2007-08-07 | 514.17 |
| 2007-08-06 | 514.17 |
| 2007-08-03 | 506.30 |
| 2007-08-02 | 498.43 |
| 2007-08-01 | 498.43 |
| 2007-07-31 | 459.06 |
| 2007-07-30 | 451.18 |
| 2007-07-27 | 380.32 |
| 2007-07-26 | 356.69 |
| 2007-07-25 | 266.14 |
| 2007-07-24 | 293.70 |
| 2007-07-23 | 293.70 |
| 2007-07-20 | 262.20 |
| 2007-07-19 | 258.27 |
| 2007-07-18 | 199.21 |
| 2007-07-17 | 187.40 |
| 2007-07-16 | 167.72 |
| 2007-07-13 | 159.84 |
| 2007-07-12 | 155.91 |
| 2007-07-11 | 183.46 |
| 2007-07-10 | 151.97 |
| 2007-07-09 | 159.84 |
| 2007-07-06 | 155.91 |
| 2007-07-05 | 155.91 |
| 2007-07-04 | 163.78 |
| 2007-07-03 | 167.72 |
| 2007-06-29 | 175.59 |
| 2007-06-28 | 175.59 |
| 2007-06-27 | 203.15 |
| 2007-06-26 | 195.28 |
| 2007-06-25 | 218.90 |
| 2007-06-22 | 175.59 |
| 2007-06-21 | 199.21 |
| 2007-06-20 | 151.97 |
| 2007-06-18 | 151.97 |
| 2007-06-15 | 155.91 |
| 2007-06-14 | 151.97 |
| 2007-06-13 | 120.47 |
| 2007-06-12 | 120.47 |
| 2007-06-11 | 100.79 |
| 2007-06-08 | 88.98 |
| 2007-06-07 | 91.34 |
| 2007-06-06 | 88.98 |
| 2007-06-05 | 87.40 |
| 2007-06-04 | 84.25 |
| 2007-06-01 | 92.91 |
| 2007-05-31 | 96.85 |
| 2007-05-30 | 100.79 |
| 2007-05-29 | 104.72 |
| 2007-05-28 | 92.91 |
| 2007-05-25 | 77.17 |
| 2007-05-23 | 95.28 |
| 2007-05-22 | 96.06 |
| 2007-05-21 | 100.79 |
| 2007-05-18 | 81.10 |
| 2007-05-17 | 77.17 |
| 2007-05-16 | 77.17 |
| 2007-05-15 | 77.17 |
| 2007-05-14 | 77.17 |
| 2007-05-11 | 70.08 |
| 2007-05-10 | 71.65 |
| 2007-05-09 | 77.95 |
| 2007-05-08 | 104.72 |
| 2007-05-07 | 57.48 |
| 2007-05-04 | 49.61 |
| 2007-05-03 | 49.61 |
| 2007-05-02 | 49.61 |
| 2007-04-30 | 49.61 |
| 2007-04-27 | 49.61 |
| 2007-04-26 | 49.61 |
| 2007-04-25 | 49.61 |
| 2007-04-24 | 57.48 |
| 2007-04-23 | 41.73 |
| 2007-04-20 | 41.73 |
| 2007-04-19 | 46.46 |
| 2007-04-18 | 49.61 |
| 2007-04-17 | 49.61 |
| 2007-04-16 | 33.86 |
| 2007-04-13 | 24.41 |
| 2007-04-12 | 24.41 |
| 2007-04-11 | 17.32 |
| 2007-04-10 | 14.17 |
| 2007-04-04 | 14.17 |
| 2007-04-03 | 22.05 |
| 2007-04-02 | 10.24 |
| 2007-03-30 | 10.24 |
| 2007-03-29 | 10.24 |
| 2007-03-28 | 16.54 |
| 2007-03-27 | 0.00 |
| 2007-03-26 | 0.00 |
| 2007-03-23 | 22.05 |
| 2007-03-22 | 25.98 |
| 2007-03-21 | 29.92 |
| 2007-03-20 | 25.98 |
| 2007-03-19 | 18.11 |
| 2007-03-16 | -1.57 |
| 2007-03-15 | -11.81 |
| 2007-03-14 | -11.81 |
| 2007-03-13 | -1.57 |
| 2007-03-12 | 18.11 |
| 2007-03-09 | 18.11 |
| 2007-03-08 | 6.30 |
| 2007-03-07 | -1.57 |
| 2007-03-06 | 2.36 |
| 2007-03-05 | 24.41 |
| 2007-03-02 | 29.92 |
| 2007-03-01 | 29.92 |
| 2007-02-28 | 7.09 |
| 2007-02-27 | -0.79 |
| 2007-02-26 | -22.05 |
| 2007-02-23 | -22.05 |
| 2007-02-22 | -22.05 |
| 2007-02-21 | -22.05 |
| 2007-02-16 | -22.05 |
| 2007-02-15 | -23.62 |
| 2007-02-14 | -23.62 |
| 2007-02-13 | -25.20 |
| 2007-02-12 | -25.20 |
| 2007-02-09 | -25.20 |
| 2007-02-08 | -25.20 |
| 2007-02-07 | -25.20 |
| 2007-02-06 | -25.20 |
| 2007-02-05 | -25.20 |
| 2007-02-02 | -25.20 |
| 2007-02-01 | -29.13 |
| 2007-01-31 | -29.13 |
| 2007-01-30 | -29.13 |
| 2007-01-29 | -32.28 |
| 2007-01-26 | -32.28 |
| 2007-01-25 | -32.28 |
| 2007-01-24 | -32.28 |
| 2007-01-23 | -32.28 |
| 2007-01-22 | -32.28 |
| 2007-01-19 | -32.28 |
| 2007-01-18 | -32.28 |
| 2007-01-17 | -32.28 |
| 2007-01-16 | -32.28 |
| 2007-01-15 | -32.28 |
| 2007-01-12 | -32.28 |
| 2007-01-11 | -32.28 |
| 2007-01-10 | -32.28 |
| 2007-01-09 | -32.28 |
| 2007-01-08 | -32.28 |
| 2007-01-05 | -32.28 |
| 2007-01-04 | -32.28 |
| 2007-01-03 | -32.28 |
| 2007-01-02 | -32.28 |
| 2006-12-29 | -32.28 |
| 2006-12-28 | -32.28 |
| 2006-12-27 | -33.07 |
| 2006-12-22 | -33.07 |
| 2006-12-21 | -33.07 |
| 2006-12-20 | -33.07 |
| 2006-12-19 | -33.07 |
| 2006-12-18 | -33.07 |
| 2006-12-15 | -33.07 |
| 2006-12-14 | -33.07 |
| 2006-12-13 | -33.07 |
| 2006-12-12 | -33.07 |
| 2006-12-11 | -33.07 |
| 2006-12-08 | -33.07 |
| 2006-12-07 | -33.07 |
| 2006-12-06 | -33.07 |
| 2006-12-05 | -33.07 |
| 2006-12-04 | -31.50 |
| 2006-12-01 | -31.50 |
| 2006-11-30 | -21.26 |
| 2006-11-29 | -21.26 |
| 2006-11-28 | -21.26 |
| 2006-11-27 | -21.26 |
| 2006-11-24 | -13.39 |
| 2006-11-23 | -13.39 |
| 2006-11-22 | -13.39 |
| 2006-11-21 | -13.39 |
| 2006-11-20 | -13.39 |
| 2006-11-17 | -14.96 |
| 2006-11-16 | -14.96 |
| 2006-11-15 | -14.96 |
| 2006-11-14 | -14.96 |
| 2006-11-13 | -14.96 |
| 2006-11-10 | -14.96 |
| 2006-11-09 | -14.96 |
| 2006-11-08 | -14.96 |
| 2006-11-07 | -14.96 |
| 2006-11-06 | -14.96 |
| 2006-11-03 | -14.96 |
| 2006-11-02 | -17.32 |
| 2006-11-01 | -15.75 |
| 2006-10-31 | -15.75 |
| 2006-10-27 | -17.32 |
| 2006-10-26 | -17.32 |
| 2006-10-25 | -17.32 |
| 2006-10-24 | -17.32 |
| 2006-10-23 | -17.32 |
| 2006-10-20 | -17.32 |
| 2006-10-19 | -15.75 |
| 2006-10-18 | -14.96 |
| 2006-10-17 | -14.96 |
| 2006-10-16 | -14.96 |
| 2006-10-13 | -14.96 |
| 2006-10-12 | -14.96 |
| 2006-10-11 | -14.96 |
| 2006-10-10 | -14.96 |
| 2006-10-09 | -14.96 |
| 2006-10-06 | -14.96 |
| 2006-10-05 | -14.96 |
| 2006-10-04 | -14.96 |
| 2006-10-03 | -14.96 |
| 2006-09-29 | -14.96 |
| 2006-09-28 | -14.96 |
| 2006-09-27 | -14.96 |
| 2006-09-26 | -14.96 |
| 2006-09-25 | -14.96 |
| 2006-09-22 | -5.51 |
| 2006-09-21 | -5.51 |
| 2006-09-20 | -5.51 |
| 2006-09-19 | -5.51 |
| 2006-09-18 | -5.51 |
| 2006-09-15 | -5.51 |
| 2006-09-14 | -5.51 |
| 2006-09-13 | -5.51 |
| 2006-09-12 | -5.51 |
| 2006-09-11 | -5.51 |
| 2006-09-08 | -5.51 |
| 2006-09-07 | -5.51 |
| 2006-09-06 | -5.51 |
| 2006-09-05 | -5.51 |
| 2006-09-04 | -5.51 |
| 2006-09-01 | -5.51 |
| 2006-08-31 | -5.51 |
| 2006-08-30 | -5.51 |
| 2006-08-29 | -5.51 |
| 2006-08-28 | -5.51 |
| 2006-08-25 | -5.51 |
| 2006-08-24 | -5.51 |
| 2006-08-23 | -5.51 |
| 2006-08-22 | -5.51 |
| 2006-08-21 | -5.51 |
| 2006-08-18 | -5.51 |
| 2006-08-17 | -5.51 |
| 2006-08-16 | -5.51 |
| 2006-08-15 | -5.51 |
| 2006-08-14 | -5.51 |
| 2006-08-11 | -17.32 |
| 2006-08-10 | -17.32 |
| 2006-08-09 | -17.32 |
| 2006-08-08 | -17.32 |
| 2006-08-07 | -17.32 |
| 2006-08-04 | -17.32 |
| 2006-08-03 | 2.36 |
| 2006-08-02 | 2.36 |
| 2006-08-01 | 2.36 |
| 2006-07-31 | 2.36 |
| 2006-07-28 | -9.45 |
| 2006-07-27 | -9.45 |
| 2006-07-26 | -5.51 |
| 2006-07-25 | -5.51 |
| 2006-07-24 | -1.57 |
| 2006-07-21 | -1.57 |
| 2006-07-20 | -1.57 |
| 2006-07-19 | -1.57 |
| 2006-07-18 | 6.30 |
| 2006-07-17 | 6.30 |
| 2006-07-14 | 6.30 |
| 2006-07-13 | 6.30 |
| 2006-07-12 | 11.81 |
| 2006-07-11 | 18.11 |
| 2006-07-10 | 18.11 |
| 2006-07-07 | 18.11 |
| 2006-07-06 | 18.11 |
| 2006-07-05 | 18.11 |
| 2006-07-04 | 18.11 |
| 2006-07-03 | 18.11 |
| 2006-06-30 | 18.11 |
| 2006-06-29 | 18.11 |
| 2006-06-28 | 18.11 |
| 2006-06-27 | 18.11 |
| 2006-06-26 | 18.11 |
| 2006-06-23 | 18.11 |
| 2006-06-22 | 14.17 |
| 2006-06-21 | 14.17 |
| 2006-06-20 | 14.17 |
| 2006-06-19 | 14.17 |
| 2006-06-16 | 14.17 |
| 2006-06-15 | 14.17 |
| 2006-06-14 | 14.17 |
| 2006-06-13 | 14.17 |
| 2006-06-12 | 14.17 |
| 2006-06-09 | 14.17 |
| 2006-06-08 | 22.05 |
| 2006-06-07 | 18.11 |
| 2006-06-06 | 22.05 |
| 2006-06-05 | 24.41 |
| 2006-06-02 | 29.92 |
| 2006-06-01 | 29.92 |
| 2006-05-30 | 29.92 |
| 2006-05-29 | 29.92 |
| 2006-05-26 | 29.92 |
| 2006-05-25 | 29.92 |
| 2006-05-24 | 29.92 |
| 2006-05-23 | 29.92 |
| 2006-05-22 | 29.92 |
| 2006-05-19 | 29.92 |
| 2006-05-18 | 29.92 |
| 2006-05-17 | 29.92 |
| 2006-05-16 | 29.92 |
| 2006-05-15 | 29.92 |
| 2006-05-12 | 29.92 |
| 2006-05-11 | 29.92 |
| 2006-05-10 | 29.92 |
| 2006-05-09 | 29.92 |
| 2006-05-08 | 29.92 |
| 2006-05-04 | 33.86 |
| 2006-05-03 | 24.41 |
| 2006-05-02 | 24.41 |
| 2006-04-28 | 24.41 |
| 2006-04-27 | 33.86 |
| 2006-04-26 | 35.43 |
| 2006-04-25 | 29.92 |
| 2006-04-24 | 16.54 |
| 2006-04-21 | 16.54 |
| 2006-04-20 | 16.54 |
| 2006-04-19 | 10.24 |
| 2006-04-18 | 10.24 |
| 2006-04-13 | 0.79 |
| 2006-04-12 | 0.79 |
| 2006-04-11 | 0.79 |
| 2006-04-10 | 0.79 |
| 2006-04-07 | 0.79 |
| 2006-04-06 | 0.79 |
| 2006-04-04 | -9.45 |
| 2006-04-03 | -17.32 |
| 2006-03-31 | -15.75 |
| 2006-03-30 | -15.75 |
| 2006-03-29 | -15.75 |
| 2006-03-28 | -15.75 |
| 2006-03-27 | -14.96 |
| 2006-03-24 | -14.96 |
| 2006-03-23 | -14.96 |
| 2006-03-22 | -14.96 |
| 2006-03-21 | -16.54 |
| 2006-03-20 | -16.54 |
| 2006-03-17 | -17.32 |
| 2006-03-16 | -17.32 |
| 2006-03-15 | -17.32 |
| 2006-03-14 | -17.32 |
| 2006-03-13 | -17.32 |
| 2006-03-10 | -17.32 |
| 2006-03-09 | -17.32 |
| 2006-03-08 | -17.32 |
| 2006-03-07 | -17.32 |
| 2006-03-06 | -17.32 |
| 2006-03-03 | -17.32 |
| 2006-03-02 | -17.32 |
| 2006-03-01 | -17.32 |
| 2006-02-28 | -17.32 |
| 2006-02-27 | -17.32 |
| 2006-02-24 | -17.32 |
| 2006-02-23 | -17.32 |
| 2006-02-22 | -17.32 |
| 2006-02-21 | -17.32 |
| 2006-02-20 | -17.32 |
| 2006-02-17 | -17.32 |
| 2006-02-16 | -17.32 |
| 2006-02-15 | -13.39 |
| 2006-02-14 | -13.39 |
| 2006-02-13 | -5.51 |
| 2006-02-10 | -5.51 |
| 2006-02-09 | -5.51 |
| 2006-02-08 | -5.51 |
| 2006-02-07 | -5.51 |
| 2006-02-06 | -5.51 |
| 2006-02-03 | -5.51 |
| 2006-02-02 | -5.51 |
| 2006-02-01 | -5.51 |
| 2006-01-27 | -5.51 |
| 2006-01-26 | -5.51 |
| 2006-01-25 | -5.51 |
| 2006-01-24 | -5.51 |
| 2006-01-23 | -5.51 |
| 2006-01-20 | -5.51 |
| 2006-01-19 | -5.51 |
| 2006-01-18 | -5.51 |
| 2006-01-17 | -1.57 |
| 2006-01-16 | -1.57 |
| 2006-01-13 | -1.57 |
| 2006-01-12 | -1.57 |
| 2006-01-11 | -1.57 |
| 2006-01-10 | -1.57 |
| 2006-01-09 | -1.57 |
| 2006-01-06 | -1.57 |
| 2006-01-05 | -1.57 |
| 2006-01-04 | -1.57 |
| 2006-01-03 | -1.57 |
| 2005-12-30 | -1.57 |
| 2005-12-29 | -3.15 |
| 2005-12-28 | -1.57 |
| 2005-12-23 | -1.57 |
| 2005-12-22 | -1.57 |
| 2005-12-21 | -1.57 |
| 2005-12-20 | -1.57 |
| 2005-12-19 | -1.57 |
| 2005-12-16 | 2.36 |
| 2005-12-15 | 2.36 |
| 2005-12-14 | 2.36 |
| 2005-12-13 | -1.57 |
| 2005-12-12 | -1.57 |
| 2005-12-09 | 2.36 |
| 2005-12-08 | 0.79 |
| 2005-12-07 | -5.51 |
| 2005-12-06 | -5.51 |
| 2005-12-05 | -5.51 |
| 2005-12-02 | -5.51 |
| 2005-12-01 | -5.51 |
| 2005-11-30 | -5.51 |
| 2005-11-29 | -5.51 |
| 2005-11-28 | -5.51 |
| 2005-11-25 | -13.39 |
| 2005-11-24 | -13.39 |
| 2005-11-23 | -13.39 |
| 2005-11-22 | -12.60 |
| 2005-11-21 | -11.81 |
| 2005-11-18 | -11.02 |
| 2005-11-17 | -11.02 |
| 2005-11-16 | -11.02 |
| 2005-11-15 | -11.02 |
| 2005-11-14 | -16.54 |
| 2005-11-11 | -16.54 |
| 2005-11-10 | -18.90 |
| 2005-11-09 | -18.90 |
| 2005-11-08 | -18.90 |
| 2005-11-07 | -18.90 |
| 2005-11-04 | -18.90 |
| 2005-11-03 | -18.90 |
| 2005-11-02 | -18.90 |
| 2005-11-01 | -19.69 |
| 2005-10-31 | -19.69 |
| 2005-10-28 | -19.69 |
| 2005-10-27 | -19.69 |
| 2005-10-26 | -19.69 |
| 2005-10-25 | -21.26 |
| 2005-10-24 | -21.26 |
| 2005-10-21 | -21.26 |
| 2005-10-20 | -20.47 |
| 2005-10-19 | -20.47 |
| 2005-10-18 | -9.45 |
| 2005-10-17 | -9.45 |
| 2005-10-14 | -9.45 |
| 2005-10-13 | -9.45 |
| 2005-10-12 | -11.02 |
| 2005-10-10 | -11.02 |
| 2005-10-07 | -11.02 |
| 2005-10-06 | -11.02 |
| 2005-10-05 | -13.39 |
| 2005-10-04 | -13.39 |
| 2005-10-03 | -13.39 |
| 2005-09-30 | -21.26 |
| 2005-09-29 | -13.39 |
| 2005-09-28 | 2.36 |
| 2005-09-27 | 2.36 |
| 2005-09-26 | 14.17 |
| 2005-09-23 | 7.09 |
| 2005-09-22 | 25.98 |
| 2005-09-21 | 25.98 |
| 2005-09-20 | 29.92 |
| 2005-09-16 | 29.92 |
| 2005-09-15 | 29.92 |
| 2005-09-14 | 29.92 |
| 2005-09-13 | 29.92 |
| 2005-09-12 | 29.92 |
| 2005-09-09 | 29.92 |
| 2005-09-08 | 30.71 |
| 2005-09-07 | 33.07 |
| 2005-09-06 | 16.54 |
| 2005-09-05 | 6.30 |
| 2005-09-02 | 9.45 |
| 2005-09-01 | 2.36 |
| 2005-08-31 | 2.36 |
| 2005-08-30 | 2.36 |
| 2005-08-29 | 2.36 |
| 2005-08-26 | 2.36 |
| 2005-08-25 | 2.36 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | 0.00 |
| 2005-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy