Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0535 % |
|---|---|
| 2025-12-05 | 152.87 |
| 2025-12-04 | 144.71 |
| 2025-12-03 | 167.82 |
| 2025-12-02 | 177.34 |
| 2025-12-01 | 154.23 |
| 2025-11-28 | 148.79 |
| 2025-11-27 | 148.79 |
| 2025-11-26 | 147.43 |
| 2025-11-25 | 148.79 |
| 2025-11-24 | 144.71 |
| 2025-11-21 | 146.07 |
| 2025-11-20 | 146.07 |
| 2025-11-19 | 144.71 |
| 2025-11-18 | 135.20 |
| 2025-11-17 | 141.99 |
| 2025-11-14 | 144.71 |
| 2025-11-13 | 148.79 |
| 2025-11-12 | 155.59 |
| 2025-11-11 | 154.23 |
| 2025-11-10 | 155.59 |
| 2025-11-07 | 150.15 |
| 2025-11-06 | 146.07 |
| 2025-11-05 | 137.92 |
| 2025-11-04 | 141.99 |
| 2025-11-03 | 144.71 |
| 2025-10-31 | 137.92 |
| 2025-10-30 | 143.35 |
| 2025-10-28 | 143.35 |
| 2025-10-27 | 148.79 |
| 2025-10-24 | 148.79 |
| 2025-10-23 | 147.43 |
| 2025-10-22 | 147.43 |
| 2025-10-21 | 148.79 |
| 2025-10-20 | 141.99 |
| 2025-10-17 | 143.35 |
| 2025-10-16 | 151.51 |
| 2025-10-15 | 147.43 |
| 2025-10-14 | 147.43 |
| 2025-10-13 | 143.35 |
| 2025-10-10 | 150.15 |
| 2025-10-09 | 154.23 |
| 2025-10-08 | 163.75 |
| 2025-10-06 | 166.47 |
| 2025-10-03 | 166.47 |
| 2025-10-02 | 166.47 |
| 2025-09-30 | 165.11 |
| 2025-09-29 | 159.67 |
| 2025-09-26 | 156.95 |
| 2025-09-25 | 163.75 |
| 2025-09-24 | 165.11 |
| 2025-09-23 | 163.75 |
| 2025-09-22 | 173.26 |
| 2025-09-19 | 184.14 |
| 2025-09-18 | 177.34 |
| 2025-09-17 | 193.66 |
| 2025-09-16 | 182.78 |
| 2025-09-15 | 184.14 |
| 2025-09-12 | 186.86 |
| 2025-09-11 | 189.58 |
| 2025-09-10 | 205.89 |
| 2025-09-09 | 214.05 |
| 2025-09-08 | 196.37 |
| 2025-09-05 | 218.13 |
| 2025-09-04 | 233.08 |
| 2025-09-03 | 246.68 |
| 2025-09-02 | 239.88 |
| 2025-09-01 | 246.68 |
| 2025-08-29 | 246.68 |
| 2025-08-28 | 239.88 |
| 2025-08-27 | 235.80 |
| 2025-08-26 | 246.68 |
| 2025-08-25 | 267.07 |
| 2025-08-22 | 260.27 |
| 2025-08-21 | 273.87 |
| 2025-08-20 | 267.07 |
| 2025-08-19 | 280.66 |
| 2025-08-18 | 287.46 |
| 2025-08-15 | 294.26 |
| 2025-08-14 | 287.46 |
| 2025-08-13 | 280.66 |
| 2025-08-12 | 287.46 |
| 2025-08-11 | 287.46 |
| 2025-08-08 | 287.46 |
| 2025-08-07 | 287.46 |
| 2025-08-06 | 287.46 |
| 2025-08-05 | 287.46 |
| 2025-08-04 | 280.66 |
| 2025-08-01 | 273.87 |
| 2025-07-31 | 287.46 |
| 2025-07-30 | 307.86 |
| 2025-07-29 | 321.45 |
| 2025-07-28 | 321.45 |
| 2025-07-25 | 321.45 |
| 2025-07-24 | 321.45 |
| 2025-07-23 | 307.86 |
| 2025-07-22 | 307.86 |
| 2025-07-21 | 301.06 |
| 2025-07-18 | 335.05 |
| 2025-07-17 | 335.05 |
| 2025-07-16 | 341.84 |
| 2025-07-15 | 341.84 |
| 2025-07-14 | 369.03 |
| 2025-07-11 | 389.43 |
| 2025-07-10 | 355.44 |
| 2025-07-09 | 314.65 |
| 2025-07-08 | 341.84 |
| 2025-07-07 | 341.84 |
| 2025-07-04 | 335.05 |
| 2025-07-03 | 348.64 |
| 2025-07-02 | 341.84 |
| 2025-06-30 | 328.25 |
| 2025-06-27 | 335.05 |
| 2025-06-26 | 294.26 |
| 2025-06-25 | 301.06 |
| 2025-06-24 | 280.66 |
| 2025-06-23 | 280.66 |
| 2025-06-20 | 287.46 |
| 2025-06-19 | 273.87 |
| 2025-06-18 | 253.47 |
| 2025-06-17 | 260.27 |
| 2025-06-16 | 280.66 |
| 2025-06-13 | 267.07 |
| 2025-06-12 | 280.66 |
| 2025-06-11 | 280.66 |
| 2025-06-10 | 273.87 |
| 2025-06-09 | 267.07 |
| 2025-06-06 | 267.07 |
| 2025-06-05 | 267.07 |
| 2025-06-04 | 267.07 |
| 2025-06-03 | 260.27 |
| 2025-06-02 | 253.47 |
| 2025-05-30 | 267.07 |
| 2025-05-29 | 267.07 |
| 2025-05-28 | 260.27 |
| 2025-05-27 | 260.27 |
| 2025-05-26 | 260.27 |
| 2025-05-23 | 260.27 |
| 2025-05-22 | 260.27 |
| 2025-05-21 | 267.07 |
| 2025-05-20 | 267.07 |
| 2025-05-19 | 260.27 |
| 2025-05-16 | 260.27 |
| 2025-05-15 | 253.47 |
| 2025-05-14 | 260.27 |
| 2025-05-13 | 253.47 |
| 2025-05-12 | 260.27 |
| 2025-05-09 | 273.87 |
| 2025-05-08 | 273.87 |
| 2025-05-07 | 239.88 |
| 2025-05-06 | 224.92 |
| 2025-05-02 | 224.92 |
| 2025-04-30 | 231.72 |
| 2025-04-29 | 229.00 |
| 2025-04-28 | 237.16 |
| 2025-04-25 | 260.27 |
| 2025-04-24 | 246.68 |
| 2025-04-23 | 233.08 |
| 2025-04-22 | 235.80 |
| 2025-04-17 | 227.64 |
| 2025-04-16 | 223.57 |
| 2025-04-15 | 226.28 |
| 2025-04-14 | 234.44 |
| 2025-04-11 | 230.36 |
| 2025-04-10 | 224.92 |
| 2025-04-09 | 208.61 |
| 2025-04-08 | 199.09 |
| 2025-04-07 | 195.02 |
| 2025-04-03 | 239.88 |
| 2025-04-02 | 239.88 |
| 2025-04-01 | 239.88 |
| 2025-03-31 | 238.52 |
| 2025-03-28 | 239.88 |
| 2025-03-27 | 246.68 |
| 2025-03-26 | 235.80 |
| 2025-03-25 | 231.72 |
| 2025-03-24 | 237.16 |
| 2025-03-21 | 239.88 |
| 2025-03-20 | 239.88 |
| 2025-03-19 | 253.47 |
| 2025-03-18 | 260.27 |
| 2025-03-17 | 260.27 |
| 2025-03-14 | 246.68 |
| 2025-03-13 | 239.88 |
| 2025-03-12 | 253.47 |
| 2025-03-11 | 253.47 |
| 2025-03-10 | 253.47 |
| 2025-03-07 | 246.68 |
| 2025-03-06 | 267.07 |
| 2025-03-05 | 253.47 |
| 2025-03-04 | 253.47 |
| 2025-03-03 | 267.07 |
| 2025-02-28 | 253.47 |
| 2025-02-27 | 246.68 |
| 2025-02-26 | 246.68 |
| 2025-02-25 | 233.08 |
| 2025-02-24 | 239.88 |
| 2025-02-21 | 237.16 |
| 2025-02-20 | 237.16 |
| 2025-02-19 | 246.68 |
| 2025-02-18 | 239.88 |
| 2025-02-17 | 253.47 |
| 2025-02-14 | 267.07 |
| 2025-02-13 | 267.07 |
| 2025-02-12 | 273.87 |
| 2025-02-11 | 260.27 |
| 2025-02-10 | 267.07 |
| 2025-02-07 | 260.27 |
| 2025-02-06 | 253.47 |
| 2025-02-05 | 260.27 |
| 2025-02-04 | 273.87 |
| 2025-02-03 | 267.07 |
| 2025-01-28 | 267.07 |
| 2025-01-27 | 267.07 |
| 2025-01-24 | 267.07 |
| 2025-01-23 | 267.07 |
| 2025-01-22 | 267.07 |
| 2025-01-21 | 287.46 |
| 2025-01-20 | 280.66 |
| 2025-01-17 | 280.66 |
| 2025-01-16 | 273.87 |
| 2025-01-15 | 273.87 |
| 2025-01-14 | 280.66 |
| 2025-01-13 | 267.07 |
| 2025-01-10 | 267.07 |
| 2025-01-09 | 273.87 |
| 2025-01-08 | 260.27 |
| 2025-01-07 | 246.68 |
| 2025-01-06 | 253.47 |
| 2025-01-03 | 260.27 |
| 2025-01-02 | 273.87 |
| 2024-12-31 | 273.87 |
| 2024-12-30 | 273.87 |
| 2024-12-27 | 280.66 |
| 2024-12-24 | 287.46 |
| 2024-12-23 | 287.46 |
| 2024-12-20 | 287.46 |
| 2024-12-19 | 294.26 |
| 2024-12-18 | 301.06 |
| 2024-12-17 | 294.26 |
| 2024-12-16 | 301.06 |
| 2024-12-13 | 301.06 |
| 2024-12-12 | 328.25 |
| 2024-12-11 | 328.25 |
| 2024-12-10 | 314.65 |
| 2024-12-09 | 328.25 |
| 2024-12-06 | 301.06 |
| 2024-12-05 | 301.06 |
| 2024-12-04 | 307.86 |
| 2024-12-03 | 307.86 |
| 2024-12-02 | 301.06 |
| 2024-11-29 | 301.06 |
| 2024-11-28 | 287.46 |
| 2024-11-27 | 287.46 |
| 2024-11-26 | 280.66 |
| 2024-11-25 | 280.66 |
| 2024-11-22 | 280.66 |
| 2024-11-21 | 294.26 |
| 2024-11-20 | 294.26 |
| 2024-11-19 | 287.46 |
| 2024-11-18 | 294.26 |
| 2024-11-15 | 280.66 |
| 2024-11-14 | 280.66 |
| 2024-11-13 | 307.86 |
| 2024-11-12 | 307.86 |
| 2024-11-11 | 321.45 |
| 2024-11-08 | 341.84 |
| 2024-11-07 | 355.44 |
| 2024-11-06 | 314.65 |
| 2024-11-05 | 314.65 |
| 2024-11-04 | 294.26 |
| 2024-11-01 | 294.26 |
| 2024-10-31 | 287.46 |
| 2024-10-30 | 280.66 |
| 2024-10-29 | 280.66 |
| 2024-10-28 | 301.06 |
| 2024-10-25 | 280.66 |
| 2024-10-24 | 273.87 |
| 2024-10-23 | 273.87 |
| 2024-10-22 | 280.66 |
| 2024-10-21 | 280.66 |
| 2024-10-18 | 287.46 |
| 2024-10-17 | 260.27 |
| 2024-10-16 | 307.86 |
| 2024-10-15 | 267.07 |
| 2024-10-14 | 294.26 |
| 2024-10-10 | 321.45 |
| 2024-10-09 | 294.26 |
| 2024-10-08 | 314.65 |
| 2024-10-07 | 369.03 |
| 2024-10-04 | 341.84 |
| 2024-10-03 | 375.83 |
| 2024-10-02 | 457.40 |
| 2024-09-30 | 348.64 |
| 2024-09-27 | 280.66 |
| 2024-09-26 | 222.21 |
| 2024-09-25 | 180.06 |
| 2024-09-24 | 171.90 |
| 2024-09-23 | 159.67 |
| 2024-09-20 | 167.82 |
| 2024-09-19 | 165.11 |
| 2024-09-17 | 128.40 |
| 2024-09-16 | 127.04 |
| 2024-09-13 | 146.07 |
| 2024-09-12 | 132.48 |
| 2024-09-11 | 121.60 |
| 2024-09-10 | 110.73 |
| 2024-09-09 | 117.52 |
| 2024-09-05 | 129.76 |
| 2024-09-04 | 127.04 |
| 2024-09-03 | 127.04 |
| 2024-09-02 | 133.84 |
| 2024-08-30 | 141.99 |
| 2024-08-29 | 129.76 |
| 2024-08-28 | 133.84 |
| 2024-08-27 | 148.79 |
| 2024-08-26 | 154.23 |
| 2024-08-23 | 147.43 |
| 2024-08-22 | 150.15 |
| 2024-08-21 | 152.87 |
| 2024-08-20 | 162.39 |
| 2024-08-19 | 167.82 |
| 2024-08-16 | 170.54 |
| 2024-08-15 | 171.90 |
| 2024-08-14 | 173.26 |
| 2024-08-13 | 180.06 |
| 2024-08-12 | 186.86 |
| 2024-08-09 | 195.02 |
| 2024-08-08 | 193.66 |
| 2024-08-07 | 199.09 |
| 2024-08-06 | 188.22 |
| 2024-08-05 | 189.58 |
| 2024-08-02 | 193.66 |
| 2024-08-01 | 190.94 |
| 2024-07-31 | 188.22 |
| 2024-07-30 | 178.70 |
| 2024-07-29 | 182.78 |
| 2024-07-26 | 185.50 |
| 2024-07-25 | 185.50 |
| 2024-07-24 | 184.14 |
| 2024-07-23 | 195.02 |
| 2024-07-22 | 203.17 |
| 2024-07-19 | 215.41 |
| 2024-07-18 | 226.09 |
| 2024-07-17 | 227.45 |
| 2024-07-16 | 223.39 |
| 2024-07-15 | 222.03 |
| 2024-07-12 | 231.51 |
| 2024-07-11 | 224.74 |
| 2024-07-10 | 215.27 |
| 2024-07-09 | 215.27 |
| 2024-07-08 | 213.92 |
| 2024-07-05 | 228.80 |
| 2024-07-04 | 227.45 |
| 2024-07-03 | 232.86 |
| 2024-07-02 | 227.45 |
| 2024-06-28 | 232.86 |
| 2024-06-27 | 245.04 |
| 2024-06-26 | 245.04 |
| 2024-06-25 | 245.04 |
| 2024-06-24 | 251.80 |
| 2024-06-21 | 251.80 |
| 2024-06-20 | 258.57 |
| 2024-06-19 | 272.10 |
| 2024-06-18 | 272.10 |
| 2024-06-17 | 272.10 |
| 2024-06-14 | 285.63 |
| 2024-06-13 | 272.10 |
| 2024-06-12 | 272.10 |
| 2024-06-11 | 285.63 |
| 2024-06-07 | 299.16 |
| 2024-06-06 | 292.40 |
| 2024-06-05 | 292.40 |
| 2024-06-04 | 305.93 |
| 2024-06-03 | 292.40 |
| 2024-05-31 | 292.40 |
| 2024-05-30 | 299.16 |
| 2024-05-29 | 312.69 |
| 2024-05-28 | 319.46 |
| 2024-05-27 | 319.46 |
| 2024-05-24 | 312.69 |
| 2024-05-23 | 319.46 |
| 2024-05-22 | 319.46 |
| 2024-05-21 | 312.69 |
| 2024-05-20 | 326.22 |
| 2024-05-17 | 346.52 |
| 2024-05-16 | 312.69 |
| 2024-05-14 | 292.40 |
| 2024-05-13 | 299.16 |
| 2024-05-10 | 292.40 |
| 2024-05-09 | 285.63 |
| 2024-05-08 | 272.10 |
| 2024-05-07 | 278.86 |
| 2024-05-06 | 278.86 |
| 2024-05-03 | 292.40 |
| 2024-05-02 | 299.16 |
| 2024-04-30 | 278.86 |
| 2024-04-29 | 285.63 |
| 2024-04-26 | 258.57 |
| 2024-04-25 | 245.04 |
| 2024-04-24 | 238.27 |
| 2024-04-23 | 230.15 |
| 2024-04-22 | 231.51 |
| 2024-04-19 | 232.86 |
| 2024-04-18 | 231.51 |
| 2024-04-17 | 234.21 |
| 2024-04-16 | 232.86 |
| 2024-04-15 | 231.51 |
| 2024-04-12 | 231.51 |
| 2024-04-11 | 251.80 |
| 2024-04-10 | 251.80 |
| 2024-04-09 | 245.04 |
| 2024-04-08 | 238.27 |
| 2024-04-05 | 238.27 |
| 2024-04-03 | 238.27 |
| 2024-04-02 | 238.27 |
| 2024-03-28 | 234.21 |
| 2024-03-27 | 251.80 |
| 2024-03-26 | 272.10 |
| 2024-03-25 | 272.10 |
| 2024-03-22 | 272.10 |
| 2024-03-21 | 278.86 |
| 2024-03-20 | 272.10 |
| 2024-03-19 | 272.10 |
| 2024-03-18 | 265.33 |
| 2024-03-15 | 272.10 |
| 2024-03-14 | 285.63 |
| 2024-03-13 | 285.63 |
| 2024-03-12 | 285.63 |
| 2024-03-11 | 272.10 |
| 2024-03-08 | 265.33 |
| 2024-03-07 | 258.57 |
| 2024-03-06 | 265.33 |
| 2024-03-05 | 265.33 |
| 2024-03-04 | 265.33 |
| 2024-03-01 | 265.33 |
| 2024-02-29 | 258.57 |
| 2024-02-28 | 265.33 |
| 2024-02-27 | 272.10 |
| 2024-02-26 | 278.86 |
| 2024-02-23 | 292.40 |
| 2024-02-22 | 292.40 |
| 2024-02-21 | 292.40 |
| 2024-02-20 | 278.86 |
| 2024-02-19 | 278.86 |
| 2024-02-16 | 272.10 |
| 2024-02-15 | 258.57 |
| 2024-02-14 | 272.10 |
| 2024-02-09 | 272.10 |
| 2024-02-08 | 299.16 |
| 2024-02-07 | 292.40 |
| 2024-02-06 | 292.40 |
| 2024-02-05 | 272.10 |
| 2024-02-02 | 278.86 |
| 2024-02-01 | 265.33 |
| 2024-01-31 | 272.10 |
| 2024-01-30 | 265.33 |
| 2024-01-29 | 272.10 |
| 2024-01-26 | 265.33 |
| 2024-01-25 | 272.10 |
| 2024-01-24 | 265.33 |
| 2024-01-23 | 251.80 |
| 2024-01-22 | 236.92 |
| 2024-01-19 | 265.33 |
| 2024-01-18 | 245.04 |
| 2024-01-17 | 231.51 |
| 2024-01-16 | 235.57 |
| 2024-01-15 | 235.57 |
| 2024-01-12 | 232.86 |
| 2024-01-11 | 227.45 |
| 2024-01-10 | 217.98 |
| 2024-01-09 | 219.33 |
| 2024-01-08 | 219.33 |
| 2024-01-05 | 228.80 |
| 2024-01-04 | 228.80 |
| 2024-01-03 | 238.27 |
| 2024-01-02 | 238.27 |
| 2023-12-29 | 278.86 |
| 2023-12-28 | 251.80 |
| 2023-12-27 | 230.15 |
| 2023-12-22 | 231.51 |
| 2023-12-21 | 222.03 |
| 2023-12-20 | 207.15 |
| 2023-12-19 | 207.15 |
| 2023-12-18 | 213.92 |
| 2023-12-15 | 222.03 |
| 2023-12-14 | 208.50 |
| 2023-12-13 | 204.44 |
| 2023-12-12 | 219.33 |
| 2023-12-11 | 212.56 |
| 2023-12-08 | 217.98 |
| 2023-12-07 | 230.15 |
| 2023-12-06 | 224.74 |
| 2023-12-05 | 223.39 |
| 2023-12-04 | 227.45 |
| 2023-12-01 | 238.27 |
| 2023-11-30 | 245.04 |
| 2023-11-29 | 258.57 |
| 2023-11-28 | 265.33 |
| 2023-11-27 | 272.10 |
| 2023-11-24 | 278.86 |
| 2023-11-23 | 292.40 |
| 2023-11-22 | 245.04 |
| 2023-11-21 | 238.27 |
| 2023-11-20 | 224.74 |
| 2023-11-17 | 223.39 |
| 2023-11-16 | 234.21 |
| 2023-11-15 | 236.92 |
| 2023-11-14 | 227.45 |
| 2023-11-13 | 223.39 |
| 2023-11-10 | 230.15 |
| 2023-11-09 | 231.51 |
| 2023-11-08 | 251.80 |
| 2023-11-07 | 228.80 |
| 2023-11-06 | 245.04 |
| 2023-11-03 | 228.80 |
| 2023-11-02 | 216.62 |
| 2023-11-01 | 213.92 |
| 2023-10-31 | 213.92 |
| 2023-10-30 | 222.03 |
| 2023-10-27 | 223.39 |
| 2023-10-26 | 212.56 |
| 2023-10-25 | 224.74 |
| 2023-10-24 | 223.39 |
| 2023-10-20 | 228.80 |
| 2023-10-19 | 231.51 |
| 2023-10-18 | 245.04 |
| 2023-10-17 | 245.04 |
| 2023-10-16 | 272.10 |
| 2023-10-13 | 299.16 |
| 2023-10-12 | 319.46 |
| 2023-10-11 | 305.93 |
| 2023-10-10 | 299.16 |
| 2023-10-09 | 305.93 |
| 2023-10-06 | 305.93 |
| 2023-10-05 | 299.16 |
| 2023-10-04 | 305.93 |
| 2023-10-03 | 319.46 |
| 2023-09-29 | 339.75 |
| 2023-09-28 | 339.75 |
| 2023-09-27 | 339.75 |
| 2023-09-26 | 339.75 |
| 2023-09-25 | 353.28 |
| 2023-09-22 | 380.35 |
| 2023-09-21 | 373.58 |
| 2023-09-20 | 393.88 |
| 2023-09-19 | 387.11 |
| 2023-09-18 | 400.64 |
| 2023-09-15 | 414.17 |
| 2023-09-14 | 427.70 |
| 2023-09-13 | 461.53 |
| 2023-09-12 | 475.06 |
| 2023-09-11 | 454.77 |
| 2023-09-07 | 481.83 |
| 2023-09-06 | 407.41 |
| 2023-09-05 | 387.11 |
| 2023-09-04 | 380.35 |
| 2023-08-31 | 360.05 |
| 2023-08-30 | 387.11 |
| 2023-08-29 | 380.35 |
| 2023-08-28 | 360.05 |
| 2023-08-25 | 393.88 |
| 2023-08-24 | 380.35 |
| 2023-08-23 | 373.58 |
| 2023-08-22 | 380.35 |
| 2023-08-21 | 393.88 |
| 2023-08-18 | 420.94 |
| 2023-08-17 | 448.00 |
| 2023-08-16 | 448.00 |
| 2023-08-15 | 441.23 |
| 2023-08-14 | 454.77 |
| 2023-08-11 | 461.53 |
| 2023-08-10 | 468.30 |
| 2023-08-09 | 468.30 |
| 2023-08-08 | 468.30 |
| 2023-08-07 | 488.59 |
| 2023-08-04 | 488.59 |
| 2023-08-03 | 495.36 |
| 2023-08-02 | 488.59 |
| 2023-08-01 | 488.59 |
| 2023-07-31 | 522.42 |
| 2023-07-28 | 515.65 |
| 2023-07-27 | 508.89 |
| 2023-07-26 | 481.83 |
| 2023-07-25 | 502.12 |
| 2023-07-24 | 461.53 |
| 2023-07-21 | 475.06 |
| 2023-07-20 | 481.83 |
| 2023-07-19 | 475.06 |
| 2023-07-18 | 468.30 |
| 2023-07-14 | 475.06 |
| 2023-07-13 | 464.78 |
| 2023-07-12 | 491.36 |
| 2023-07-11 | 491.36 |
| 2023-07-10 | 491.36 |
| 2023-07-07 | 504.64 |
| 2023-07-06 | 504.64 |
| 2023-07-05 | 511.29 |
| 2023-07-04 | 504.64 |
| 2023-07-03 | 504.64 |
| 2023-06-30 | 504.64 |
| 2023-06-29 | 484.71 |
| 2023-06-28 | 491.36 |
| 2023-06-27 | 484.71 |
| 2023-06-26 | 471.42 |
| 2023-06-23 | 458.13 |
| 2023-06-21 | 491.36 |
| 2023-06-20 | 491.36 |
| 2023-06-19 | 491.36 |
| 2023-06-16 | 504.64 |
| 2023-06-15 | 491.36 |
| 2023-06-14 | 478.07 |
| 2023-06-13 | 498.00 |
| 2023-06-12 | 491.36 |
| 2023-06-09 | 491.36 |
| 2023-06-08 | 498.00 |
| 2023-06-07 | 491.36 |
| 2023-06-06 | 504.64 |
| 2023-06-05 | 498.00 |
| 2023-06-02 | 504.64 |
| 2023-06-01 | 464.78 |
| 2023-05-31 | 444.84 |
| 2023-05-30 | 478.07 |
| 2023-05-29 | 484.71 |
| 2023-05-25 | 478.07 |
| 2023-05-24 | 491.36 |
| 2023-05-23 | 511.29 |
| 2023-05-22 | 517.93 |
| 2023-05-19 | 511.29 |
| 2023-05-18 | 537.87 |
| 2023-05-17 | 537.87 |
| 2023-05-16 | 551.16 |
| 2023-05-15 | 564.44 |
| 2023-05-12 | 577.73 |
| 2023-05-11 | 577.73 |
| 2023-05-10 | 591.02 |
| 2023-05-09 | 604.31 |
| 2023-05-08 | 591.02 |
| 2023-05-05 | 591.02 |
| 2023-05-04 | 577.73 |
| 2023-05-03 | 577.73 |
| 2023-05-02 | 591.02 |
| 2023-04-28 | 591.02 |
| 2023-04-27 | 591.02 |
| 2023-04-26 | 591.02 |
| 2023-04-25 | 604.31 |
| 2023-04-24 | 630.89 |
| 2023-04-21 | 630.89 |
| 2023-04-20 | 630.89 |
| 2023-04-19 | 630.89 |
| 2023-04-18 | 630.89 |
| 2023-04-17 | 630.89 |
| 2023-04-14 | 644.18 |
| 2023-04-13 | 617.60 |
| 2023-04-12 | 630.89 |
| 2023-04-11 | 617.60 |
| 2023-04-06 | 577.73 |
| 2023-04-04 | 591.02 |
| 2023-04-03 | 604.31 |
| 2023-03-31 | 617.60 |
| 2023-03-30 | 591.02 |
| 2023-03-29 | 564.44 |
| 2023-03-28 | 577.73 |
| 2023-03-27 | 577.73 |
| 2023-03-24 | 591.02 |
| 2023-03-23 | 604.31 |
| 2023-03-22 | 617.60 |
| 2023-03-21 | 604.31 |
| 2023-03-20 | 617.60 |
| 2023-03-17 | 644.18 |
| 2023-03-16 | 630.89 |
| 2023-03-15 | 604.31 |
| 2023-03-14 | 604.31 |
| 2023-03-13 | 630.89 |
| 2023-03-10 | 644.18 |
| 2023-03-09 | 644.18 |
| 2023-03-08 | 644.18 |
| 2023-03-07 | 657.47 |
| 2023-03-06 | 697.33 |
| 2023-03-03 | 697.33 |
| 2023-03-02 | 697.33 |
| 2023-03-01 | 723.91 |
| 2023-02-28 | 723.91 |
| 2023-02-27 | 697.33 |
| 2023-02-24 | 697.33 |
| 2023-02-23 | 723.91 |
| 2023-02-22 | 737.20 |
| 2023-02-21 | 737.20 |
| 2023-02-20 | 723.91 |
| 2023-02-17 | 723.91 |
| 2023-02-16 | 697.33 |
| 2023-02-15 | 710.62 |
| 2023-02-14 | 737.20 |
| 2023-02-13 | 737.20 |
| 2023-02-10 | 737.20 |
| 2023-02-09 | 723.91 |
| 2023-02-08 | 710.62 |
| 2023-02-07 | 750.49 |
| 2023-02-06 | 803.65 |
| 2023-02-03 | 803.65 |
| 2023-02-02 | 816.93 |
| 2023-02-01 | 830.22 |
| 2023-01-31 | 803.65 |
| 2023-01-30 | 790.36 |
| 2023-01-27 | 830.22 |
| 2023-01-26 | 830.22 |
| 2023-01-20 | 790.36 |
| 2023-01-19 | 803.65 |
| 2023-01-18 | 790.36 |
| 2023-01-17 | 777.07 |
| 2023-01-16 | 777.07 |
| 2023-01-13 | 763.78 |
| 2023-01-12 | 763.78 |
| 2023-01-11 | 763.78 |
| 2023-01-10 | 750.49 |
| 2023-01-09 | 790.36 |
| 2023-01-06 | 790.36 |
| 2023-01-05 | 777.07 |
| 2023-01-04 | 777.07 |
| 2023-01-03 | 750.49 |
| 2022-12-30 | 750.49 |
| 2022-12-29 | 750.49 |
| 2022-12-28 | 737.20 |
| 2022-12-23 | 750.49 |
| 2022-12-22 | 723.91 |
| 2022-12-21 | 710.62 |
| 2022-12-20 | 710.62 |
| 2022-12-19 | 723.91 |
| 2022-12-16 | 750.49 |
| 2022-12-15 | 737.20 |
| 2022-12-14 | 750.49 |
| 2022-12-13 | 737.20 |
| 2022-12-12 | 777.07 |
| 2022-12-09 | 790.36 |
| 2022-12-08 | 723.91 |
| 2022-12-07 | 697.33 |
| 2022-12-06 | 710.62 |
| 2022-12-05 | 723.91 |
| 2022-12-02 | 697.33 |
| 2022-12-01 | 697.33 |
| 2022-11-30 | 710.62 |
| 2022-11-29 | 723.91 |
| 2022-11-28 | 684.05 |
| 2022-11-25 | 697.33 |
| 2022-11-24 | 657.47 |
| 2022-11-23 | 617.60 |
| 2022-11-22 | 604.31 |
| 2022-11-21 | 644.18 |
| 2022-11-18 | 644.18 |
| 2022-11-17 | 644.18 |
| 2022-11-16 | 644.18 |
| 2022-11-15 | 684.05 |
| 2022-11-14 | 644.18 |
| 2022-11-11 | 604.31 |
| 2022-11-10 | 517.93 |
| 2022-11-09 | 537.87 |
| 2022-11-08 | 531.22 |
| 2022-11-07 | 551.16 |
| 2022-11-04 | 511.29 |
| 2022-11-03 | 484.71 |
| 2022-11-02 | 498.00 |
| 2022-11-01 | 471.42 |
| 2022-10-31 | 471.42 |
| 2022-10-28 | 478.07 |
| 2022-10-27 | 491.36 |
| 2022-10-26 | 484.71 |
| 2022-10-25 | 478.07 |
| 2022-10-24 | 504.64 |
| 2022-10-21 | 551.16 |
| 2022-10-20 | 564.44 |
| 2022-10-19 | 564.44 |
| 2022-10-18 | 557.80 |
| 2022-10-17 | 577.73 |
| 2022-10-14 | 577.73 |
| 2022-10-13 | 557.80 |
| 2022-10-12 | 564.44 |
| 2022-10-11 | 591.02 |
| 2022-10-10 | 577.73 |
| 2022-10-07 | 577.73 |
| 2022-10-06 | 604.31 |
| 2022-10-05 | 644.18 |
| 2022-10-03 | 604.31 |
| 2022-09-30 | 604.31 |
| 2022-09-29 | 630.89 |
| 2022-09-28 | 657.47 |
| 2022-09-27 | 697.33 |
| 2022-09-26 | 684.05 |
| 2022-09-23 | 697.33 |
| 2022-09-22 | 710.62 |
| 2022-09-21 | 737.20 |
| 2022-09-20 | 750.49 |
| 2022-09-19 | 750.49 |
| 2022-09-16 | 790.36 |
| 2022-09-15 | 830.22 |
| 2022-09-14 | 816.93 |
| 2022-09-13 | 843.51 |
| 2022-09-09 | 816.93 |
| 2022-09-08 | 830.22 |
| 2022-09-07 | 803.65 |
| 2022-09-06 | 816.93 |
| 2022-09-05 | 777.07 |
| 2022-09-02 | 790.36 |
| 2022-09-01 | 777.07 |
| 2022-08-31 | 790.36 |
| 2022-08-30 | 790.36 |
| 2022-08-29 | 790.36 |
| 2022-08-26 | 777.07 |
| 2022-08-25 | 763.78 |
| 2022-08-24 | 763.78 |
| 2022-08-23 | 777.07 |
| 2022-08-22 | 777.07 |
| 2022-08-19 | 777.07 |
| 2022-08-18 | 777.07 |
| 2022-08-17 | 777.07 |
| 2022-08-16 | 750.49 |
| 2022-08-15 | 710.62 |
| 2022-08-12 | 710.62 |
| 2022-08-11 | 697.33 |
| 2022-08-10 | 684.05 |
| 2022-08-09 | 710.62 |
| 2022-08-08 | 710.62 |
| 2022-08-05 | 697.33 |
| 2022-08-04 | 684.05 |
| 2022-08-03 | 723.91 |
| 2022-08-02 | 723.91 |
| 2022-08-01 | 737.20 |
| 2022-07-29 | 763.78 |
| 2022-07-28 | 777.07 |
| 2022-07-27 | 750.49 |
| 2022-07-26 | 763.78 |
| 2022-07-25 | 737.20 |
| 2022-07-22 | 750.49 |
| 2022-07-21 | 737.20 |
| 2022-07-20 | 737.20 |
| 2022-07-19 | 750.49 |
| 2022-07-18 | 737.20 |
| 2022-07-15 | 737.20 |
| 2022-07-14 | 750.49 |
| 2022-07-13 | 750.49 |
| 2022-07-12 | 750.49 |
| 2022-07-11 | 750.49 |
| 2022-07-08 | 790.36 |
| 2022-07-07 | 790.36 |
| 2022-07-06 | 803.65 |
| 2022-07-05 | 830.22 |
| 2022-07-04 | 830.22 |
| 2022-06-30 | 843.51 |
| 2022-06-29 | 816.93 |
| 2022-06-28 | 830.22 |
| 2022-06-27 | 816.93 |
| 2022-06-24 | 816.93 |
| 2022-06-23 | 816.93 |
| 2022-06-22 | 816.93 |
| 2022-06-21 | 803.65 |
| 2022-06-20 | 816.93 |
| 2022-06-17 | 790.36 |
| 2022-06-16 | 790.36 |
| 2022-06-15 | 790.36 |
| 2022-06-14 | 750.49 |
| 2022-06-13 | 763.78 |
| 2022-06-10 | 790.36 |
| 2022-06-09 | 816.93 |
| 2022-06-08 | 803.65 |
| 2022-06-07 | 789.96 |
| 2022-06-06 | 789.96 |
| 2022-06-02 | 789.96 |
| 2022-06-01 | 789.96 |
| 2022-05-31 | 814.01 |
| 2022-05-30 | 789.96 |
| 2022-05-27 | 765.90 |
| 2022-05-26 | 777.93 |
| 2022-05-25 | 777.93 |
| 2022-05-24 | 801.98 |
| 2022-05-23 | 850.09 |
| 2022-05-20 | 826.04 |
| 2022-05-19 | 826.04 |
| 2022-05-18 | 850.09 |
| 2022-05-17 | 862.12 |
| 2022-05-16 | 850.09 |
| 2022-05-13 | 862.12 |
| 2022-05-12 | 814.01 |
| 2022-05-11 | 862.12 |
| 2022-05-10 | 862.12 |
| 2022-05-06 | 886.17 |
| 2022-05-05 | 910.22 |
| 2022-05-04 | 946.30 |
| 2022-05-03 | 934.28 |
| 2022-04-29 | 910.22 |
| 2022-04-28 | 886.17 |
| 2022-04-27 | 874.14 |
| 2022-04-26 | 850.09 |
| 2022-04-25 | 862.12 |
| 2022-04-22 | 934.28 |
| 2022-04-21 | 934.28 |
| 2022-04-20 | 946.30 |
| 2022-04-19 | 982.38 |
| 2022-04-14 | 1,006.43 |
| 2022-04-13 | 1,006.43 |
| 2022-04-12 | 1,006.43 |
| 2022-04-11 | 970.35 |
| 2022-04-08 | 1,018.46 |
| 2022-04-07 | 1,006.43 |
| 2022-04-06 | 1,018.46 |
| 2022-04-04 | 1,006.43 |
| 2022-04-01 | 958.33 |
| 2022-03-31 | 910.22 |
| 2022-03-30 | 886.17 |
| 2022-03-29 | 850.09 |
| 2022-03-28 | 838.06 |
| 2022-03-25 | 886.17 |
| 2022-03-24 | 886.17 |
| 2022-03-23 | 886.17 |
| 2022-03-22 | 898.20 |
| 2022-03-21 | 850.09 |
| 2022-03-18 | 838.06 |
| 2022-03-17 | 862.12 |
| 2022-03-16 | 765.90 |
| 2022-03-15 | 645.64 |
| 2022-03-14 | 741.85 |
| 2022-03-11 | 850.09 |
| 2022-03-10 | 886.17 |
| 2022-03-09 | 862.12 |
| 2022-03-08 | 886.17 |
| 2022-03-07 | 910.22 |
| 2022-03-04 | 934.28 |
| 2022-03-03 | 934.28 |
| 2022-03-02 | 898.20 |
| 2022-03-01 | 922.25 |
| 2022-02-28 | 934.28 |
| 2022-02-25 | 934.28 |
| 2022-02-24 | 934.28 |
| 2022-02-23 | 982.38 |
| 2022-02-22 | 994.41 |
| 2022-02-21 | 1,006.43 |
| 2022-02-18 | 1,030.49 |
| 2022-02-17 | 1,030.49 |
| 2022-02-16 | 1,030.49 |
| 2022-02-15 | 982.38 |
| 2022-02-14 | 982.38 |
| 2022-02-11 | 1,006.43 |
| 2022-02-10 | 982.38 |
| 2022-02-09 | 958.33 |
| 2022-02-08 | 970.35 |
| 2022-02-07 | 970.35 |
| 2022-02-04 | 982.38 |
| 2022-01-31 | 946.30 |
| 2022-01-28 | 934.28 |
| 2022-01-27 | 922.25 |
| 2022-01-26 | 958.33 |
| 2022-01-25 | 970.35 |
| 2022-01-24 | 982.38 |
| 2022-01-21 | 994.41 |
| 2022-01-20 | 970.35 |
| 2022-01-19 | 982.38 |
| 2022-01-18 | 970.35 |
| 2022-01-17 | 934.28 |
| 2022-01-14 | 934.28 |
| 2022-01-13 | 946.30 |
| 2022-01-12 | 946.30 |
| 2022-01-11 | 946.30 |
| 2022-01-10 | 922.25 |
| 2022-01-07 | 922.25 |
| 2022-01-06 | 886.17 |
| 2022-01-05 | 898.20 |
| 2022-01-04 | 910.22 |
| 2022-01-03 | 910.22 |
| 2021-12-31 | 898.20 |
| 2021-12-30 | 874.14 |
| 2021-12-29 | 862.12 |
| 2021-12-28 | 850.09 |
| 2021-12-24 | 850.09 |
| 2021-12-23 | 850.09 |
| 2021-12-22 | 826.04 |
| 2021-12-21 | 826.04 |
| 2021-12-20 | 814.01 |
| 2021-12-17 | 862.12 |
| 2021-12-16 | 838.06 |
| 2021-12-15 | 801.98 |
| 2021-12-14 | 801.98 |
| 2021-12-13 | 826.04 |
| 2021-12-10 | 862.12 |
| 2021-12-09 | 862.12 |
| 2021-12-08 | 838.06 |
| 2021-12-07 | 838.06 |
| 2021-12-06 | 814.01 |
| 2021-12-03 | 801.98 |
| 2021-12-02 | 814.01 |
| 2021-12-01 | 801.98 |
| 2021-11-30 | 801.98 |
| 2021-11-29 | 801.98 |
| 2021-11-26 | 826.04 |
| 2021-11-25 | 850.09 |
| 2021-11-24 | 850.09 |
| 2021-11-23 | 826.04 |
| 2021-11-22 | 777.93 |
| 2021-11-19 | 789.96 |
| 2021-11-18 | 789.96 |
| 2021-11-17 | 801.98 |
| 2021-11-16 | 789.96 |
| 2021-11-15 | 777.93 |
| 2021-11-12 | 838.06 |
| 2021-11-11 | 838.06 |
| 2021-11-10 | 801.98 |
| 2021-11-09 | 777.93 |
| 2021-11-08 | 777.93 |
| 2021-11-05 | 789.96 |
| 2021-11-04 | 801.98 |
| 2021-11-03 | 826.04 |
| 2021-11-02 | 801.98 |
| 2021-11-01 | 814.01 |
| 2021-10-29 | 814.01 |
| 2021-10-28 | 826.04 |
| 2021-10-27 | 874.14 |
| 2021-10-26 | 874.14 |
| 2021-10-25 | 886.17 |
| 2021-10-22 | 934.28 |
| 2021-10-21 | 886.17 |
| 2021-10-20 | 850.09 |
| 2021-10-19 | 862.12 |
| 2021-10-18 | 862.12 |
| 2021-10-15 | 862.12 |
| 2021-10-12 | 874.14 |
| 2021-10-11 | 886.17 |
| 2021-10-08 | 910.22 |
| 2021-10-07 | 922.25 |
| 2021-10-06 | 886.17 |
| 2021-10-05 | 886.17 |
| 2021-10-04 | 910.22 |
| 2021-09-30 | 910.22 |
| 2021-09-29 | 886.17 |
| 2021-09-28 | 874.14 |
| 2021-09-27 | 862.12 |
| 2021-09-24 | 874.14 |
| 2021-09-23 | 910.22 |
| 2021-09-21 | 886.17 |
| 2021-09-20 | 862.12 |
| 2021-09-17 | 898.20 |
| 2021-09-16 | 886.17 |
| 2021-09-15 | 898.20 |
| 2021-09-14 | 934.28 |
| 2021-09-13 | 970.35 |
| 2021-09-10 | 970.35 |
| 2021-09-09 | 946.30 |
| 2021-09-08 | 958.33 |
| 2021-09-07 | 994.41 |
| 2021-09-06 | 970.35 |
| 2021-09-03 | 970.35 |
| 2021-09-02 | 958.33 |
| 2021-09-01 | 946.30 |
| 2021-08-31 | 946.30 |
| 2021-08-30 | 934.28 |
| 2021-08-27 | 910.22 |
| 2021-08-26 | 898.20 |
| 2021-08-25 | 934.28 |
| 2021-08-24 | 910.22 |
| 2021-08-23 | 886.17 |
| 2021-08-20 | 886.17 |
| 2021-08-19 | 910.22 |
| 2021-08-18 | 958.33 |
| 2021-08-17 | 958.33 |
| 2021-08-16 | 982.38 |
| 2021-08-13 | 958.33 |
| 2021-08-12 | 1,030.49 |
| 2021-08-11 | 994.41 |
| 2021-08-10 | 958.33 |
| 2021-08-09 | 934.28 |
| 2021-08-06 | 910.22 |
| 2021-08-05 | 910.22 |
| 2021-08-04 | 922.25 |
| 2021-08-03 | 898.20 |
| 2021-08-02 | 910.22 |
| 2021-07-30 | 910.22 |
| 2021-07-29 | 922.25 |
| 2021-07-28 | 934.28 |
| 2021-07-27 | 934.28 |
| 2021-07-26 | 982.38 |
| 2021-07-23 | 1,054.54 |
| 2021-07-22 | 1,054.54 |
| 2021-07-21 | 1,042.51 |
| 2021-07-20 | 1,030.49 |
| 2021-07-19 | 1,054.54 |
| 2021-07-16 | 1,066.57 |
| 2021-07-15 | 1,042.51 |
| 2021-07-14 | 1,054.54 |
| 2021-07-13 | 1,042.51 |
| 2021-07-12 | 1,066.57 |
| 2021-07-09 | 1,066.57 |
| 2021-07-08 | 1,066.57 |
| 2021-07-07 | 1,078.59 |
| 2021-07-06 | 1,090.62 |
| 2021-07-05 | 1,066.57 |
| 2021-07-02 | 1,090.62 |
| 2021-06-30 | 1,090.62 |
| 2021-06-29 | 1,102.65 |
| 2021-06-28 | 1,102.65 |
| 2021-06-25 | 1,114.67 |
| 2021-06-24 | 1,114.67 |
| 2021-06-23 | 1,102.65 |
| 2021-06-22 | 1,090.62 |
| 2021-06-21 | 1,090.62 |
| 2021-06-18 | 1,102.65 |
| 2021-06-17 | 1,102.65 |
| 2021-06-16 | 1,114.67 |
| 2021-06-15 | 1,126.70 |
| 2021-06-11 | 1,138.72 |
| 2021-06-10 | 1,138.72 |
| 2021-06-09 | 1,126.70 |
| 2021-06-08 | 1,126.70 |
| 2021-06-07 | 1,138.72 |
| 2021-06-04 | 1,186.83 |
| 2021-06-03 | 1,186.83 |
| 2021-06-02 | 1,190.80 |
| 2021-06-01 | 1,179.77 |
| 2021-05-31 | 1,157.70 |
| 2021-05-28 | 1,157.70 |
| 2021-05-27 | 1,168.73 |
| 2021-05-26 | 1,157.70 |
| 2021-05-25 | 1,146.67 |
| 2021-05-24 | 1,124.60 |
| 2021-05-21 | 1,113.57 |
| 2021-05-20 | 1,113.57 |
| 2021-05-18 | 1,135.64 |
| 2021-05-17 | 1,091.51 |
| 2021-05-14 | 1,091.51 |
| 2021-05-13 | 1,091.51 |
| 2021-05-12 | 1,080.47 |
| 2021-05-11 | 1,069.44 |
| 2021-05-10 | 1,080.47 |
| 2021-05-07 | 1,091.51 |
| 2021-05-06 | 1,102.54 |
| 2021-05-05 | 1,113.57 |
| 2021-05-04 | 1,091.51 |
| 2021-05-03 | 1,091.51 |
| 2021-04-30 | 1,102.54 |
| 2021-04-29 | 1,113.57 |
| 2021-04-28 | 1,113.57 |
| 2021-04-27 | 1,124.60 |
| 2021-04-26 | 1,124.60 |
| 2021-04-23 | 1,157.70 |
| 2021-04-22 | 1,168.73 |
| 2021-04-21 | 1,168.73 |
| 2021-04-20 | 1,168.73 |
| 2021-04-19 | 1,190.80 |
| 2021-04-16 | 1,201.83 |
| 2021-04-15 | 1,201.83 |
| 2021-04-14 | 1,212.86 |
| 2021-04-13 | 1,223.90 |
| 2021-04-12 | 1,190.80 |
| 2021-04-09 | 1,212.86 |
| 2021-04-08 | 1,256.99 |
| 2021-04-07 | 1,234.93 |
| 2021-04-01 | 1,190.80 |
| 2021-03-31 | 1,201.83 |
| 2021-03-30 | 1,223.90 |
| 2021-03-29 | 1,212.86 |
| 2021-03-26 | 1,179.77 |
| 2021-03-25 | 1,168.73 |
| 2021-03-24 | 1,179.77 |
| 2021-03-23 | 1,201.83 |
| 2021-03-22 | 1,301.12 |
| 2021-03-19 | 1,256.99 |
| 2021-03-18 | 1,279.06 |
| 2021-03-17 | 1,268.03 |
| 2021-03-16 | 1,268.03 |
| 2021-03-15 | 1,234.93 |
| 2021-03-12 | 1,212.86 |
| 2021-03-11 | 1,201.83 |
| 2021-03-10 | 1,168.73 |
| 2021-03-09 | 1,168.73 |
| 2021-03-08 | 1,179.77 |
| 2021-03-05 | 1,212.86 |
| 2021-03-04 | 1,223.90 |
| 2021-03-03 | 1,223.90 |
| 2021-03-02 | 1,201.83 |
| 2021-03-01 | 1,201.83 |
| 2021-02-26 | 1,223.90 |
| 2021-02-25 | 1,234.93 |
| 2021-02-24 | 1,124.60 |
| 2021-02-23 | 1,179.77 |
| 2021-02-22 | 1,157.70 |
| 2021-02-19 | 1,157.70 |
| 2021-02-18 | 1,135.64 |
| 2021-02-17 | 1,190.80 |
| 2021-02-16 | 1,190.80 |
| 2021-02-11 | 1,146.67 |
| 2021-02-10 | 1,146.67 |
| 2021-02-09 | 1,135.64 |
| 2021-02-08 | 1,146.67 |
| 2021-02-05 | 1,146.67 |
| 2021-02-04 | 1,124.60 |
| 2021-02-03 | 1,146.67 |
| 2021-02-02 | 1,157.70 |
| 2021-02-01 | 1,113.57 |
| 2021-01-29 | 1,113.57 |
| 2021-01-28 | 1,135.64 |
| 2021-01-27 | 1,146.67 |
| 2021-01-26 | 1,135.64 |
| 2021-01-25 | 1,168.73 |
| 2021-01-22 | 1,223.90 |
| 2021-01-21 | 1,256.99 |
| 2021-01-20 | 1,290.09 |
| 2021-01-19 | 1,279.06 |
| 2021-01-18 | 1,179.77 |
| 2021-01-15 | 1,135.64 |
| 2021-01-14 | 1,168.73 |
| 2021-01-13 | 1,157.70 |
| 2021-01-12 | 1,157.70 |
| 2021-01-11 | 1,168.73 |
| 2021-01-08 | 1,113.57 |
| 2021-01-07 | 1,113.57 |
| 2021-01-06 | 1,190.80 |
| 2021-01-05 | 1,124.60 |
| 2021-01-04 | 1,102.54 |
| 2020-12-31 | 1,124.60 |
| 2020-12-30 | 1,124.60 |
| 2020-12-29 | 1,124.60 |
| 2020-12-28 | 1,113.57 |
| 2020-12-24 | 1,146.67 |
| 2020-12-23 | 1,135.64 |
| 2020-12-22 | 1,146.67 |
| 2020-12-21 | 1,157.70 |
| 2020-12-18 | 1,190.80 |
| 2020-12-17 | 1,179.77 |
| 2020-12-16 | 1,179.77 |
| 2020-12-15 | 1,168.73 |
| 2020-12-14 | 1,179.77 |
| 2020-12-11 | 1,201.83 |
| 2020-12-10 | 1,190.80 |
| 2020-12-09 | 1,201.83 |
| 2020-12-08 | 1,245.96 |
| 2020-12-07 | 1,245.96 |
| 2020-12-04 | 1,268.03 |
| 2020-12-03 | 1,290.09 |
| 2020-12-02 | 1,301.12 |
| 2020-12-01 | 1,323.19 |
| 2020-11-30 | 1,312.16 |
| 2020-11-27 | 1,356.29 |
| 2020-11-26 | 1,312.16 |
| 2020-11-25 | 1,301.12 |
| 2020-11-24 | 1,334.22 |
| 2020-11-23 | 1,312.16 |
| 2020-11-20 | 1,290.09 |
| 2020-11-19 | 1,301.12 |
| 2020-11-18 | 1,290.09 |
| 2020-11-17 | 1,279.06 |
| 2020-11-16 | 1,279.06 |
| 2020-11-13 | 1,279.06 |
| 2020-11-12 | 1,290.09 |
| 2020-11-11 | 1,323.19 |
| 2020-11-10 | 1,234.93 |
| 2020-11-09 | 1,234.93 |
| 2020-11-06 | 1,256.99 |
| 2020-11-05 | 1,279.06 |
| 2020-11-04 | 1,212.86 |
| 2020-11-03 | 1,223.90 |
| 2020-11-02 | 1,201.83 |
| 2020-10-30 | 1,223.90 |
| 2020-10-29 | 1,212.86 |
| 2020-10-28 | 1,212.86 |
| 2020-10-27 | 1,245.96 |
| 2020-10-23 | 1,256.99 |
| 2020-10-22 | 1,279.06 |
| 2020-10-21 | 1,279.06 |
| 2020-10-20 | 1,301.12 |
| 2020-10-19 | 1,290.09 |
| 2020-10-16 | 1,301.12 |
| 2020-10-15 | 1,256.99 |
| 2020-10-14 | 1,279.06 |
| 2020-10-12 | 1,312.16 |
| 2020-10-09 | 1,323.19 |
| 2020-10-08 | 1,312.16 |
| 2020-10-07 | 1,334.22 |
| 2020-10-06 | 1,345.25 |
| 2020-10-05 | 1,279.06 |
| 2020-09-30 | 1,345.25 |
| 2020-09-29 | 1,290.09 |
| 2020-09-28 | 1,268.03 |
| 2020-09-25 | 1,234.93 |
| 2020-09-24 | 1,301.12 |
| 2020-09-23 | 1,334.22 |
| 2020-09-22 | 1,367.32 |
| 2020-09-21 | 1,356.29 |
| 2020-09-18 | 1,356.29 |
| 2020-09-17 | 1,378.35 |
| 2020-09-16 | 1,389.38 |
| 2020-09-15 | 1,422.48 |
| 2020-09-14 | 1,356.29 |
| 2020-09-11 | 1,400.42 |
| 2020-09-10 | 1,356.29 |
| 2020-09-09 | 1,389.38 |
| 2020-09-08 | 1,411.45 |
| 2020-09-07 | 1,411.45 |
| 2020-09-04 | 1,411.45 |
| 2020-09-03 | 1,444.55 |
| 2020-09-02 | 1,411.45 |
| 2020-09-01 | 1,411.45 |
| 2020-08-31 | 1,422.48 |
| 2020-08-28 | 1,444.55 |
| 2020-08-27 | 1,444.55 |
| 2020-08-26 | 1,488.68 |
| 2020-08-25 | 1,499.71 |
| 2020-08-24 | 1,554.87 |
| 2020-08-21 | 1,565.90 |
| 2020-08-20 | 1,466.61 |
| 2020-08-19 | 1,455.58 |
| 2020-08-18 | 1,477.64 |
| 2020-08-17 | 1,477.64 |
| 2020-08-14 | 1,411.45 |
| 2020-08-13 | 1,400.42 |
| 2020-08-12 | 1,422.48 |
| 2020-08-11 | 1,433.51 |
| 2020-08-10 | 1,433.51 |
| 2020-08-07 | 1,455.58 |
| 2020-08-06 | 1,466.61 |
| 2020-08-05 | 1,488.68 |
| 2020-08-04 | 1,543.84 |
| 2020-08-03 | 1,433.51 |
| 2020-07-31 | 1,411.45 |
| 2020-07-30 | 1,389.38 |
| 2020-07-29 | 1,400.42 |
| 2020-07-28 | 1,389.38 |
| 2020-07-27 | 1,389.38 |
| 2020-07-24 | 1,433.51 |
| 2020-07-23 | 1,510.74 |
| 2020-07-22 | 1,477.64 |
| 2020-07-21 | 1,576.94 |
| 2020-07-20 | 1,565.90 |
| 2020-07-17 | 1,455.58 |
| 2020-07-16 | 1,389.38 |
| 2020-07-15 | 1,433.51 |
| 2020-07-14 | 1,455.58 |
| 2020-07-13 | 1,499.71 |
| 2020-07-10 | 1,488.68 |
| 2020-07-09 | 1,521.77 |
| 2020-07-08 | 1,532.81 |
| 2020-07-07 | 1,499.71 |
| 2020-07-06 | 1,599.00 |
| 2020-07-03 | 1,587.97 |
| 2020-07-02 | 1,576.94 |
| 2020-06-30 | 1,477.64 |
| 2020-06-29 | 1,400.42 |
| 2020-06-26 | 1,422.48 |
| 2020-06-24 | 1,466.61 |
| 2020-06-23 | 1,499.71 |
| 2020-06-22 | 1,444.55 |
| 2020-06-19 | 1,477.64 |
| 2020-06-18 | 1,433.51 |
| 2020-06-17 | 1,411.45 |
| 2020-06-16 | 1,433.51 |
| 2020-06-15 | 1,345.25 |
| 2020-06-12 | 1,301.12 |
| 2020-06-11 | 1,301.12 |
| 2020-06-10 | 1,290.09 |
| 2020-06-09 | 1,301.12 |
| 2020-06-08 | 1,290.09 |
| 2020-06-05 | 1,234.93 |
| 2020-06-04 | 1,256.99 |
| 2020-06-03 | 1,214.96 |
| 2020-06-02 | 1,204.61 |
| 2020-06-01 | 1,173.54 |
| 2020-05-29 | 1,090.71 |
| 2020-05-28 | 1,070.00 |
| 2020-05-27 | 1,090.71 |
| 2020-05-26 | 1,090.71 |
| 2020-05-25 | 1,070.00 |
| 2020-05-22 | 1,059.65 |
| 2020-05-21 | 1,121.77 |
| 2020-05-20 | 1,142.48 |
| 2020-05-19 | 1,163.19 |
| 2020-05-18 | 1,152.84 |
| 2020-05-15 | 1,132.13 |
| 2020-05-14 | 1,132.13 |
| 2020-05-13 | 1,142.48 |
| 2020-05-12 | 1,142.48 |
| 2020-05-11 | 1,183.90 |
| 2020-05-08 | 1,163.19 |
| 2020-05-07 | 1,142.48 |
| 2020-05-06 | 1,111.42 |
| 2020-05-05 | 1,101.07 |
| 2020-05-04 | 1,101.07 |
| 2020-04-29 | 1,173.54 |
| 2020-04-28 | 1,173.54 |
| 2020-04-27 | 1,152.84 |
| 2020-04-24 | 1,111.42 |
| 2020-04-23 | 1,142.48 |
| 2020-04-22 | 1,152.84 |
| 2020-04-21 | 1,132.13 |
| 2020-04-20 | 1,194.25 |
| 2020-04-17 | 1,214.96 |
| 2020-04-16 | 1,183.90 |
| 2020-04-15 | 1,214.96 |
| 2020-04-14 | 1,266.73 |
| 2020-04-09 | 1,246.02 |
| 2020-04-08 | 1,225.31 |
| 2020-04-07 | 1,256.38 |
| 2020-04-06 | 1,214.96 |
| 2020-04-03 | 1,194.25 |
| 2020-04-02 | 1,225.31 |
| 2020-04-01 | 1,214.96 |
| 2020-03-31 | 1,235.67 |
| 2020-03-30 | 1,121.77 |
| 2020-03-27 | 1,111.42 |
| 2020-03-26 | 1,049.30 |
| 2020-03-25 | 1,049.30 |
| 2020-03-24 | 987.17 |
| 2020-03-23 | 925.05 |
| 2020-03-20 | 976.82 |
| 2020-03-19 | 873.28 |
| 2020-03-18 | 925.05 |
| 2020-03-17 | 1,018.23 |
| 2020-03-16 | 1,028.59 |
| 2020-03-13 | 1,163.19 |
| 2020-03-12 | 1,194.25 |
| 2020-03-11 | 1,256.38 |
| 2020-03-10 | 1,256.38 |
| 2020-03-09 | 1,235.67 |
| 2020-03-06 | 1,339.21 |
| 2020-03-05 | 1,359.92 |
| 2020-03-04 | 1,349.56 |
| 2020-03-03 | 1,318.50 |
| 2020-03-02 | 1,328.85 |
| 2020-02-28 | 1,328.85 |
| 2020-02-27 | 1,349.56 |
| 2020-02-26 | 1,370.27 |
| 2020-02-25 | 1,256.38 |
| 2020-02-24 | 1,204.61 |
| 2020-02-21 | 1,225.31 |
| 2020-02-20 | 1,287.44 |
| 2020-02-19 | 1,277.08 |
| 2020-02-18 | 1,246.02 |
| 2020-02-17 | 1,235.67 |
| 2020-02-14 | 1,142.48 |
| 2020-02-13 | 1,121.77 |
| 2020-02-12 | 1,070.00 |
| 2020-02-11 | 1,059.65 |
| 2020-02-10 | 1,028.59 |
| 2020-02-07 | 1,038.94 |
| 2020-02-06 | 1,059.65 |
| 2020-02-05 | 1,028.59 |
| 2020-02-04 | 1,049.30 |
| 2020-02-03 | 1,018.23 |
| 2020-01-31 | 997.53 |
| 2020-01-30 | 987.17 |
| 2020-01-29 | 1,007.88 |
| 2020-01-24 | 1,070.00 |
| 2020-01-23 | 1,070.00 |
| 2020-01-22 | 1,142.48 |
| 2020-01-21 | 1,132.13 |
| 2020-01-20 | 1,194.25 |
| 2020-01-17 | 1,183.90 |
| 2020-01-16 | 1,173.54 |
| 2020-01-15 | 987.17 |
| 2020-01-14 | 966.46 |
| 2020-01-13 | 966.46 |
| 2020-01-10 | 956.11 |
| 2020-01-09 | 956.11 |
| 2020-01-08 | 966.46 |
| 2020-01-07 | 976.82 |
| 2020-01-06 | 966.46 |
| 2020-01-03 | 987.17 |
| 2020-01-02 | 997.53 |
| 2019-12-31 | 966.46 |
| 2019-12-30 | 976.82 |
| 2019-12-27 | 945.76 |
| 2019-12-24 | 935.40 |
| 2019-12-23 | 945.76 |
| 2019-12-20 | 935.40 |
| 2019-12-19 | 925.05 |
| 2019-12-18 | 935.40 |
| 2019-12-17 | 914.69 |
| 2019-12-16 | 893.99 |
| 2019-12-13 | 893.99 |
| 2019-12-12 | 883.63 |
| 2019-12-11 | 883.63 |
| 2019-12-10 | 862.92 |
| 2019-12-09 | 883.63 |
| 2019-12-06 | 852.57 |
| 2019-12-05 | 852.57 |
| 2019-12-04 | 842.22 |
| 2019-12-03 | 852.57 |
| 2019-12-02 | 852.57 |
| 2019-11-29 | 842.22 |
| 2019-11-28 | 852.57 |
| 2019-11-27 | 852.57 |
| 2019-11-26 | 842.22 |
| 2019-11-25 | 852.57 |
| 2019-11-22 | 852.57 |
| 2019-11-21 | 852.57 |
| 2019-11-20 | 852.57 |
| 2019-11-19 | 862.92 |
| 2019-11-18 | 862.92 |
| 2019-11-15 | 842.22 |
| 2019-11-14 | 852.57 |
| 2019-11-13 | 862.92 |
| 2019-11-12 | 873.28 |
| 2019-11-11 | 862.92 |
| 2019-11-08 | 883.63 |
| 2019-11-07 | 883.63 |
| 2019-11-06 | 893.99 |
| 2019-11-05 | 893.99 |
| 2019-11-04 | 883.63 |
| 2019-11-01 | 873.28 |
| 2019-10-31 | 842.22 |
| 2019-10-30 | 842.22 |
| 2019-10-29 | 873.28 |
| 2019-10-28 | 862.92 |
| 2019-10-25 | 873.28 |
| 2019-10-24 | 862.92 |
| 2019-10-23 | 873.28 |
| 2019-10-22 | 873.28 |
| 2019-10-21 | 873.28 |
| 2019-10-18 | 862.92 |
| 2019-10-17 | 862.92 |
| 2019-10-16 | 883.63 |
| 2019-10-15 | 873.28 |
| 2019-10-14 | 852.57 |
| 2019-10-11 | 852.57 |
| 2019-10-10 | 831.86 |
| 2019-10-09 | 831.86 |
| 2019-10-08 | 811.15 |
| 2019-10-04 | 800.80 |
| 2019-10-03 | 811.15 |
| 2019-10-02 | 811.15 |
| 2019-09-30 | 800.80 |
| 2019-09-27 | 790.45 |
| 2019-09-26 | 811.15 |
| 2019-09-25 | 800.80 |
| 2019-09-24 | 811.15 |
| 2019-09-23 | 831.86 |
| 2019-09-20 | 842.22 |
| 2019-09-19 | 831.86 |
| 2019-09-18 | 831.86 |
| 2019-09-17 | 831.86 |
| 2019-09-16 | 852.57 |
| 2019-09-13 | 852.57 |
| 2019-09-12 | 842.22 |
| 2019-09-11 | 811.15 |
| 2019-09-10 | 821.51 |
| 2019-09-09 | 831.86 |
| 2019-09-06 | 842.22 |
| 2019-09-05 | 821.51 |
| 2019-09-04 | 811.15 |
| 2019-09-03 | 800.80 |
| 2019-09-02 | 800.80 |
| 2019-08-30 | 800.80 |
| 2019-08-29 | 821.51 |
| 2019-08-28 | 800.80 |
| 2019-08-27 | 800.80 |
| 2019-08-26 | 790.45 |
| 2019-08-23 | 800.80 |
| 2019-08-22 | 831.86 |
| 2019-08-21 | 842.22 |
| 2019-08-20 | 831.86 |
| 2019-08-19 | 831.86 |
| 2019-08-16 | 811.15 |
| 2019-08-15 | 800.80 |
| 2019-08-14 | 800.80 |
| 2019-08-13 | 811.15 |
| 2019-08-12 | 821.51 |
| 2019-08-09 | 811.15 |
| 2019-08-08 | 790.45 |
| 2019-08-07 | 800.80 |
| 2019-08-06 | 790.45 |
| 2019-08-05 | 811.15 |
| 2019-08-02 | 852.57 |
| 2019-08-01 | 873.28 |
| 2019-07-31 | 873.28 |
| 2019-07-30 | 904.34 |
| 2019-07-29 | 883.63 |
| 2019-07-26 | 873.28 |
| 2019-07-25 | 883.63 |
| 2019-07-24 | 873.28 |
| 2019-07-23 | 883.63 |
| 2019-07-22 | 893.99 |
| 2019-07-19 | 893.99 |
| 2019-07-18 | 893.99 |
| 2019-07-17 | 914.69 |
| 2019-07-16 | 893.99 |
| 2019-07-15 | 904.34 |
| 2019-07-12 | 904.34 |
| 2019-07-11 | 893.99 |
| 2019-07-10 | 883.63 |
| 2019-07-09 | 883.63 |
| 2019-07-08 | 883.63 |
| 2019-07-05 | 873.28 |
| 2019-07-04 | 883.63 |
| 2019-07-03 | 873.28 |
| 2019-07-02 | 873.28 |
| 2019-06-28 | 862.92 |
| 2019-06-27 | 862.92 |
| 2019-06-26 | 852.57 |
| 2019-06-25 | 862.92 |
| 2019-06-24 | 852.57 |
| 2019-06-21 | 862.92 |
| 2019-06-20 | 873.28 |
| 2019-06-19 | 842.22 |
| 2019-06-18 | 842.22 |
| 2019-06-17 | 831.86 |
| 2019-06-14 | 842.22 |
| 2019-06-13 | 862.92 |
| 2019-06-12 | 852.57 |
| 2019-06-11 | 883.63 |
| 2019-06-10 | 873.28 |
| 2019-06-06 | 842.22 |
| 2019-06-05 | 831.86 |
| 2019-06-04 | 831.86 |
| 2019-06-03 | 831.86 |
| 2019-05-31 | 840.81 |
| 2019-05-30 | 830.80 |
| 2019-05-29 | 820.79 |
| 2019-05-28 | 850.82 |
| 2019-05-27 | 800.77 |
| 2019-05-24 | 800.77 |
| 2019-05-23 | 790.76 |
| 2019-05-22 | 820.79 |
| 2019-05-21 | 830.80 |
| 2019-05-20 | 820.79 |
| 2019-05-17 | 850.82 |
| 2019-05-16 | 890.85 |
| 2019-05-15 | 870.83 |
| 2019-05-14 | 880.84 |
| 2019-05-10 | 880.84 |
| 2019-05-09 | 860.82 |
| 2019-05-08 | 890.85 |
| 2019-05-07 | 900.86 |
| 2019-05-06 | 890.85 |
| 2019-05-03 | 940.89 |
| 2019-05-02 | 960.91 |
| 2019-04-30 | 950.90 |
| 2019-04-29 | 940.89 |
| 2019-04-26 | 940.89 |
| 2019-04-25 | 950.90 |
| 2019-04-24 | 970.92 |
| 2019-04-23 | 960.91 |
| 2019-04-18 | 990.94 |
| 2019-04-17 | 980.93 |
| 2019-04-16 | 990.94 |
| 2019-04-15 | 990.94 |
| 2019-04-12 | 980.93 |
| 2019-04-11 | 980.93 |
| 2019-04-10 | 990.94 |
| 2019-04-09 | 1,000.95 |
| 2019-04-08 | 950.90 |
| 2019-04-04 | 950.90 |
| 2019-04-03 | 960.91 |
| 2019-04-02 | 940.89 |
| 2019-04-01 | 950.90 |
| 2019-03-29 | 900.86 |
| 2019-03-28 | 890.85 |
| 2019-03-27 | 890.85 |
| 2019-03-26 | 890.85 |
| 2019-03-25 | 890.85 |
| 2019-03-22 | 900.86 |
| 2019-03-21 | 920.88 |
| 2019-03-20 | 930.88 |
| 2019-03-19 | 900.86 |
| 2019-03-18 | 880.84 |
| 2019-03-15 | 870.83 |
| 2019-03-14 | 850.82 |
| 2019-03-13 | 840.81 |
| 2019-03-12 | 830.80 |
| 2019-03-11 | 820.79 |
| 2019-03-08 | 800.77 |
| 2019-03-07 | 830.80 |
| 2019-03-06 | 840.81 |
| 2019-03-05 | 840.81 |
| 2019-03-04 | 820.79 |
| 2019-03-01 | 800.77 |
| 2019-02-28 | 800.77 |
| 2019-02-27 | 780.76 |
| 2019-02-26 | 790.76 |
| 2019-02-25 | 790.76 |
| 2019-02-22 | 790.76 |
| 2019-02-21 | 780.76 |
| 2019-02-20 | 790.76 |
| 2019-02-19 | 780.76 |
| 2019-02-18 | 770.75 |
| 2019-02-15 | 760.74 |
| 2019-02-14 | 750.73 |
| 2019-02-13 | 740.72 |
| 2019-02-12 | 730.71 |
| 2019-02-11 | 730.71 |
| 2019-02-08 | 730.71 |
| 2019-02-04 | 720.70 |
| 2019-02-01 | 710.70 |
| 2019-01-31 | 720.70 |
| 2019-01-30 | 720.70 |
| 2019-01-29 | 680.67 |
| 2019-01-28 | 660.65 |
| 2019-01-25 | 670.66 |
| 2019-01-24 | 670.66 |
| 2019-01-23 | 670.66 |
| 2019-01-22 | 660.65 |
| 2019-01-21 | 660.65 |
| 2019-01-18 | 650.64 |
| 2019-01-17 | 650.64 |
| 2019-01-16 | 650.64 |
| 2019-01-15 | 660.65 |
| 2019-01-14 | 650.64 |
| 2019-01-11 | 660.65 |
| 2019-01-10 | 650.64 |
| 2019-01-09 | 640.64 |
| 2019-01-08 | 610.61 |
| 2019-01-07 | 620.62 |
| 2019-01-04 | 620.62 |
| 2019-01-03 | 620.62 |
| 2019-01-02 | 630.63 |
| 2018-12-31 | 640.64 |
| 2018-12-28 | 620.62 |
| 2018-12-27 | 620.62 |
| 2018-12-24 | 620.62 |
| 2018-12-21 | 650.64 |
| 2018-12-20 | 630.63 |
| 2018-12-19 | 630.63 |
| 2018-12-18 | 630.63 |
| 2018-12-17 | 650.64 |
| 2018-12-14 | 650.64 |
| 2018-12-13 | 650.64 |
| 2018-12-12 | 600.60 |
| 2018-12-11 | 590.59 |
| 2018-12-10 | 600.60 |
| 2018-12-07 | 620.62 |
| 2018-12-06 | 610.61 |
| 2018-12-05 | 630.63 |
| 2018-12-04 | 630.63 |
| 2018-12-03 | 640.64 |
| 2018-11-30 | 640.64 |
| 2018-11-29 | 640.64 |
| 2018-11-28 | 650.64 |
| 2018-11-27 | 640.64 |
| 2018-11-26 | 640.64 |
| 2018-11-23 | 620.62 |
| 2018-11-22 | 640.64 |
| 2018-11-21 | 650.64 |
| 2018-11-20 | 640.64 |
| 2018-11-19 | 650.64 |
| 2018-11-16 | 650.64 |
| 2018-11-15 | 660.65 |
| 2018-11-14 | 660.65 |
| 2018-11-13 | 650.64 |
| 2018-11-12 | 650.64 |
| 2018-11-09 | 620.62 |
| 2018-11-08 | 630.63 |
| 2018-11-07 | 650.64 |
| 2018-11-06 | 640.64 |
| 2018-11-05 | 640.64 |
| 2018-11-02 | 660.65 |
| 2018-11-01 | 640.64 |
| 2018-10-31 | 620.62 |
| 2018-10-30 | 630.63 |
| 2018-10-29 | 610.61 |
| 2018-10-26 | 620.62 |
| 2018-10-25 | 630.63 |
| 2018-10-24 | 620.62 |
| 2018-10-23 | 610.61 |
| 2018-10-22 | 620.62 |
| 2018-10-19 | 600.60 |
| 2018-10-18 | 590.59 |
| 2018-10-16 | 600.60 |
| 2018-10-15 | 590.59 |
| 2018-10-12 | 580.58 |
| 2018-10-11 | 540.55 |
| 2018-10-10 | 580.58 |
| 2018-10-09 | 590.59 |
| 2018-10-08 | 610.61 |
| 2018-10-05 | 600.60 |
| 2018-10-04 | 590.59 |
| 2018-10-03 | 610.61 |
| 2018-10-02 | 600.60 |
| 2018-09-28 | 610.61 |
| 2018-09-27 | 640.64 |
| 2018-09-26 | 650.64 |
| 2018-09-24 | 620.62 |
| 2018-09-21 | 660.65 |
| 2018-09-20 | 640.64 |
| 2018-09-19 | 640.64 |
| 2018-09-18 | 600.60 |
| 2018-09-17 | 610.61 |
| 2018-09-14 | 610.61 |
| 2018-09-13 | 600.60 |
| 2018-09-12 | 590.59 |
| 2018-09-11 | 590.59 |
| 2018-09-10 | 620.62 |
| 2018-09-07 | 610.61 |
| 2018-09-06 | 610.61 |
| 2018-09-05 | 630.63 |
| 2018-09-04 | 650.64 |
| 2018-09-03 | 630.63 |
| 2018-08-31 | 650.64 |
| 2018-08-30 | 650.64 |
| 2018-08-29 | 660.65 |
| 2018-08-28 | 670.66 |
| 2018-08-27 | 680.67 |
| 2018-08-24 | 660.65 |
| 2018-08-23 | 660.65 |
| 2018-08-22 | 660.65 |
| 2018-08-21 | 670.66 |
| 2018-08-20 | 650.64 |
| 2018-08-17 | 630.63 |
| 2018-08-16 | 630.63 |
| 2018-08-15 | 630.63 |
| 2018-08-14 | 660.65 |
| 2018-08-13 | 660.65 |
| 2018-08-10 | 670.66 |
| 2018-08-09 | 670.66 |
| 2018-08-08 | 650.64 |
| 2018-08-07 | 670.66 |
| 2018-08-06 | 640.64 |
| 2018-08-03 | 660.65 |
| 2018-08-02 | 640.64 |
| 2018-08-01 | 670.66 |
| 2018-07-31 | 710.70 |
| 2018-07-30 | 710.70 |
| 2018-07-27 | 720.70 |
| 2018-07-26 | 710.70 |
| 2018-07-25 | 720.70 |
| 2018-07-24 | 730.71 |
| 2018-07-23 | 710.70 |
| 2018-07-20 | 690.68 |
| 2018-07-19 | 690.68 |
| 2018-07-18 | 710.70 |
| 2018-07-17 | 700.69 |
| 2018-07-16 | 720.70 |
| 2018-07-13 | 710.70 |
| 2018-07-12 | 710.70 |
| 2018-07-11 | 700.69 |
| 2018-07-10 | 710.70 |
| 2018-07-09 | 710.70 |
| 2018-07-06 | 700.69 |
| 2018-07-05 | 690.68 |
| 2018-07-04 | 700.69 |
| 2018-07-03 | 720.70 |
| 2018-06-29 | 750.73 |
| 2018-06-28 | 710.70 |
| 2018-06-27 | 730.71 |
| 2018-06-26 | 770.75 |
| 2018-06-25 | 790.76 |
| 2018-06-22 | 810.78 |
| 2018-06-21 | 790.76 |
| 2018-06-20 | 800.77 |
| 2018-06-19 | 790.76 |
| 2018-06-15 | 820.79 |
| 2018-06-14 | 820.79 |
| 2018-06-13 | 840.81 |
| 2018-06-12 | 840.81 |
| 2018-06-11 | 850.82 |
| 2018-06-08 | 830.80 |
| 2018-06-07 | 840.81 |
| 2018-06-06 | 830.80 |
| 2018-06-05 | 830.80 |
| 2018-06-04 | 820.79 |
| 2018-06-01 | 810.78 |
| 2018-05-31 | 830.80 |
| 2018-05-30 | 780.76 |
| 2018-05-29 | 800.77 |
| 2018-05-28 | 789.89 |
| 2018-05-25 | 789.89 |
| 2018-05-24 | 809.24 |
| 2018-05-23 | 799.57 |
| 2018-05-21 | 828.58 |
| 2018-05-18 | 799.57 |
| 2018-05-17 | 799.57 |
| 2018-05-16 | 789.89 |
| 2018-05-15 | 789.89 |
| 2018-05-14 | 799.57 |
| 2018-05-11 | 789.89 |
| 2018-05-10 | 770.55 |
| 2018-05-09 | 770.55 |
| 2018-05-08 | 770.55 |
| 2018-05-07 | 760.88 |
| 2018-05-04 | 741.53 |
| 2018-05-03 | 751.20 |
| 2018-05-02 | 770.55 |
| 2018-04-30 | 770.55 |
| 2018-04-27 | 751.20 |
| 2018-04-26 | 751.20 |
| 2018-04-25 | 780.22 |
| 2018-04-24 | 770.55 |
| 2018-04-23 | 760.88 |
| 2018-04-20 | 760.88 |
| 2018-04-19 | 799.57 |
| 2018-04-18 | 770.55 |
| 2018-04-17 | 760.88 |
| 2018-04-16 | 780.22 |
| 2018-04-13 | 799.57 |
| 2018-04-12 | 809.24 |
| 2018-04-11 | 809.24 |
| 2018-04-10 | 799.57 |
| 2018-04-09 | 780.22 |
| 2018-04-06 | 751.20 |
| 2018-04-04 | 770.55 |
| 2018-04-03 | 770.55 |
| 2018-03-29 | 809.24 |
| 2018-03-28 | 760.88 |
| 2018-03-27 | 780.22 |
| 2018-03-26 | 770.55 |
| 2018-03-23 | 780.22 |
| 2018-03-22 | 818.91 |
| 2018-03-21 | 828.58 |
| 2018-03-20 | 838.26 |
| 2018-03-19 | 847.93 |
| 2018-03-16 | 905.97 |
| 2018-03-15 | 896.29 |
| 2018-03-14 | 876.95 |
| 2018-03-13 | 886.62 |
| 2018-03-12 | 876.95 |
| 2018-03-09 | 867.28 |
| 2018-03-08 | 876.95 |
| 2018-03-07 | 867.28 |
| 2018-03-06 | 867.28 |
| 2018-03-05 | 838.26 |
| 2018-03-02 | 867.28 |
| 2018-03-01 | 876.95 |
| 2018-02-28 | 886.62 |
| 2018-02-27 | 896.29 |
| 2018-02-26 | 934.99 |
| 2018-02-23 | 915.64 |
| 2018-02-22 | 934.99 |
| 2018-02-21 | 925.31 |
| 2018-02-20 | 925.31 |
| 2018-02-15 | 925.31 |
| 2018-02-14 | 886.62 |
| 2018-02-13 | 867.28 |
| 2018-02-12 | 818.91 |
| 2018-02-09 | 789.89 |
| 2018-02-08 | 896.29 |
| 2018-02-07 | 915.64 |
| 2018-02-06 | 915.64 |
| 2018-02-05 | 1,051.06 |
| 2018-02-02 | 1,051.06 |
| 2018-02-01 | 1,022.04 |
| 2018-01-31 | 1,012.37 |
| 2018-01-30 | 1,060.73 |
| 2018-01-29 | 1,060.73 |
| 2018-01-26 | 1,070.40 |
| 2018-01-25 | 964.00 |
| 2018-01-24 | 944.66 |
| 2018-01-23 | 934.99 |
| 2018-01-22 | 915.64 |
| 2018-01-19 | 828.58 |
| 2018-01-18 | 799.57 |
| 2018-01-17 | 818.91 |
| 2018-01-16 | 828.58 |
| 2018-01-15 | 799.57 |
| 2018-01-12 | 838.26 |
| 2018-01-11 | 838.26 |
| 2018-01-10 | 838.26 |
| 2018-01-09 | 828.58 |
| 2018-01-08 | 838.26 |
| 2018-01-05 | 799.57 |
| 2018-01-04 | 770.55 |
| 2018-01-03 | 770.55 |
| 2018-01-02 | 760.88 |
| 2017-12-29 | 683.49 |
| 2017-12-28 | 693.17 |
| 2017-12-27 | 693.17 |
| 2017-12-22 | 673.82 |
| 2017-12-21 | 664.15 |
| 2017-12-20 | 644.80 |
| 2017-12-19 | 654.48 |
| 2017-12-18 | 654.48 |
| 2017-12-15 | 654.48 |
| 2017-12-14 | 673.82 |
| 2017-12-13 | 654.48 |
| 2017-12-12 | 654.48 |
| 2017-12-11 | 664.15 |
| 2017-12-08 | 654.48 |
| 2017-12-07 | 635.13 |
| 2017-12-06 | 644.80 |
| 2017-12-05 | 664.15 |
| 2017-12-04 | 673.82 |
| 2017-12-01 | 673.82 |
| 2017-11-30 | 683.49 |
| 2017-11-29 | 702.84 |
| 2017-11-28 | 673.82 |
| 2017-11-27 | 683.49 |
| 2017-11-24 | 673.82 |
| 2017-11-23 | 673.82 |
| 2017-11-22 | 693.17 |
| 2017-11-21 | 683.49 |
| 2017-11-20 | 673.82 |
| 2017-11-17 | 673.82 |
| 2017-11-16 | 673.82 |
| 2017-11-15 | 673.82 |
| 2017-11-14 | 673.82 |
| 2017-11-13 | 683.49 |
| 2017-11-10 | 654.48 |
| 2017-11-09 | 664.15 |
| 2017-11-08 | 654.48 |
| 2017-11-07 | 683.49 |
| 2017-11-06 | 654.48 |
| 2017-11-03 | 673.82 |
| 2017-11-02 | 673.82 |
| 2017-11-01 | 673.82 |
| 2017-10-31 | 673.82 |
| 2017-10-30 | 654.48 |
| 2017-10-27 | 635.13 |
| 2017-10-26 | 673.82 |
| 2017-10-25 | 683.49 |
| 2017-10-24 | 693.17 |
| 2017-10-23 | 693.17 |
| 2017-10-20 | 722.18 |
| 2017-10-19 | 722.18 |
| 2017-10-18 | 770.55 |
| 2017-10-17 | 760.88 |
| 2017-10-16 | 751.20 |
| 2017-10-13 | 780.22 |
| 2017-10-12 | 789.89 |
| 2017-10-11 | 780.22 |
| 2017-10-10 | 809.24 |
| 2017-10-09 | 809.24 |
| 2017-10-06 | 828.58 |
| 2017-10-04 | 780.22 |
| 2017-10-03 | 770.55 |
| 2017-09-29 | 751.20 |
| 2017-09-28 | 731.86 |
| 2017-09-27 | 741.53 |
| 2017-09-26 | 722.18 |
| 2017-09-25 | 712.51 |
| 2017-09-22 | 876.95 |
| 2017-09-21 | 934.99 |
| 2017-09-20 | 809.24 |
| 2017-09-19 | 809.24 |
| 2017-09-18 | 809.24 |
| 2017-09-15 | 780.22 |
| 2017-09-14 | 770.55 |
| 2017-09-13 | 751.20 |
| 2017-09-12 | 770.55 |
| 2017-09-11 | 760.88 |
| 2017-09-08 | 741.53 |
| 2017-09-07 | 760.88 |
| 2017-09-06 | 731.86 |
| 2017-09-05 | 673.82 |
| 2017-09-04 | 664.15 |
| 2017-09-01 | 654.48 |
| 2017-08-31 | 635.13 |
| 2017-08-30 | 644.80 |
| 2017-08-29 | 625.46 |
| 2017-08-28 | 625.46 |
| 2017-08-25 | 693.17 |
| 2017-08-24 | 673.82 |
| 2017-08-22 | 654.48 |
| 2017-08-21 | 644.80 |
| 2017-08-18 | 644.80 |
| 2017-08-17 | 654.48 |
| 2017-08-16 | 664.15 |
| 2017-08-15 | 635.13 |
| 2017-08-14 | 644.80 |
| 2017-08-11 | 654.48 |
| 2017-08-10 | 664.15 |
| 2017-08-09 | 673.82 |
| 2017-08-08 | 683.49 |
| 2017-08-07 | 644.80 |
| 2017-08-04 | 644.80 |
| 2017-08-03 | 635.13 |
| 2017-08-02 | 644.80 |
| 2017-08-01 | 654.48 |
| 2017-07-31 | 654.48 |
| 2017-07-28 | 615.78 |
| 2017-07-27 | 635.13 |
| 2017-07-26 | 586.77 |
| 2017-07-25 | 577.09 |
| 2017-07-24 | 577.09 |
| 2017-07-21 | 586.77 |
| 2017-07-20 | 615.78 |
| 2017-07-19 | 567.42 |
| 2017-07-18 | 567.42 |
| 2017-07-17 | 577.09 |
| 2017-07-14 | 548.07 |
| 2017-07-13 | 548.07 |
| 2017-07-12 | 567.42 |
| 2017-07-11 | 577.09 |
| 2017-07-10 | 548.07 |
| 2017-07-07 | 567.42 |
| 2017-07-06 | 567.42 |
| 2017-07-05 | 451.35 |
| 2017-07-04 | 441.67 |
| 2017-07-03 | 461.02 |
| 2017-06-30 | 432.00 |
| 2017-06-29 | 422.33 |
| 2017-06-28 | 402.98 |
| 2017-06-27 | 402.98 |
| 2017-06-26 | 412.66 |
| 2017-06-23 | 412.66 |
| 2017-06-22 | 412.66 |
| 2017-06-21 | 412.66 |
| 2017-06-20 | 402.98 |
| 2017-06-19 | 422.33 |
| 2017-06-16 | 402.98 |
| 2017-06-15 | 402.98 |
| 2017-06-14 | 412.66 |
| 2017-06-13 | 412.66 |
| 2017-06-12 | 412.66 |
| 2017-06-09 | 422.33 |
| 2017-06-08 | 422.33 |
| 2017-06-07 | 422.33 |
| 2017-06-06 | 422.33 |
| 2017-06-05 | 410.07 |
| 2017-06-02 | 410.07 |
| 2017-06-01 | 382.25 |
| 2017-05-31 | 391.53 |
| 2017-05-29 | 410.07 |
| 2017-05-26 | 391.53 |
| 2017-05-25 | 400.80 |
| 2017-05-24 | 382.25 |
| 2017-05-23 | 382.25 |
| 2017-05-22 | 391.53 |
| 2017-05-19 | 400.80 |
| 2017-05-18 | 382.25 |
| 2017-05-17 | 391.53 |
| 2017-05-16 | 391.53 |
| 2017-05-15 | 391.53 |
| 2017-05-12 | 382.25 |
| 2017-05-11 | 391.53 |
| 2017-05-10 | 400.80 |
| 2017-05-09 | 419.35 |
| 2017-05-08 | 410.07 |
| 2017-05-05 | 391.53 |
| 2017-05-04 | 400.80 |
| 2017-05-02 | 391.53 |
| 2017-04-28 | 410.07 |
| 2017-04-27 | 410.07 |
| 2017-04-26 | 400.80 |
| 2017-04-25 | 400.80 |
| 2017-04-24 | 410.07 |
| 2017-04-21 | 410.07 |
| 2017-04-20 | 410.07 |
| 2017-04-19 | 419.35 |
| 2017-04-18 | 419.35 |
| 2017-04-13 | 437.90 |
| 2017-04-12 | 410.07 |
| 2017-04-11 | 410.07 |
| 2017-04-10 | 410.07 |
| 2017-04-07 | 410.07 |
| 2017-04-06 | 410.07 |
| 2017-04-05 | 400.80 |
| 2017-04-03 | 410.07 |
| 2017-03-31 | 382.25 |
| 2017-03-30 | 382.25 |
| 2017-03-29 | 391.53 |
| 2017-03-28 | 400.80 |
| 2017-03-27 | 400.80 |
| 2017-03-24 | 410.07 |
| 2017-03-23 | 419.35 |
| 2017-03-22 | 400.80 |
| 2017-03-21 | 400.80 |
| 2017-03-20 | 391.53 |
| 2017-03-17 | 410.07 |
| 2017-03-16 | 437.90 |
| 2017-03-15 | 428.62 |
| 2017-03-14 | 400.80 |
| 2017-03-13 | 400.80 |
| 2017-03-10 | 382.25 |
| 2017-03-09 | 372.98 |
| 2017-03-08 | 372.98 |
| 2017-03-07 | 382.25 |
| 2017-03-06 | 372.98 |
| 2017-03-03 | 372.98 |
| 2017-03-02 | 382.25 |
| 2017-03-01 | 391.53 |
| 2017-02-28 | 372.98 |
| 2017-02-27 | 382.25 |
| 2017-02-24 | 372.98 |
| 2017-02-23 | 400.80 |
| 2017-02-22 | 400.80 |
| 2017-02-21 | 391.53 |
| 2017-02-20 | 400.80 |
| 2017-02-17 | 410.07 |
| 2017-02-16 | 391.53 |
| 2017-02-15 | 410.07 |
| 2017-02-14 | 391.53 |
| 2017-02-13 | 382.25 |
| 2017-02-10 | 391.53 |
| 2017-02-09 | 419.35 |
| 2017-02-08 | 382.25 |
| 2017-02-07 | 363.70 |
| 2017-02-06 | 372.98 |
| 2017-02-03 | 345.16 |
| 2017-02-02 | 359.07 |
| 2017-02-01 | 349.79 |
| 2017-01-27 | 354.43 |
| 2017-01-26 | 359.07 |
| 2017-01-25 | 363.70 |
| 2017-01-24 | 363.70 |
| 2017-01-23 | 359.07 |
| 2017-01-20 | 359.07 |
| 2017-01-19 | 363.70 |
| 2017-01-18 | 363.70 |
| 2017-01-17 | 359.07 |
| 2017-01-16 | 359.07 |
| 2017-01-13 | 354.43 |
| 2017-01-12 | 354.43 |
| 2017-01-11 | 363.70 |
| 2017-01-10 | 349.79 |
| 2017-01-09 | 345.16 |
| 2017-01-06 | 340.52 |
| 2017-01-05 | 345.16 |
| 2017-01-04 | 335.88 |
| 2017-01-03 | 345.16 |
| 2016-12-30 | 340.52 |
| 2016-12-29 | 340.52 |
| 2016-12-28 | 340.52 |
| 2016-12-23 | 340.52 |
| 2016-12-22 | 349.79 |
| 2016-12-21 | 349.79 |
| 2016-12-20 | 359.07 |
| 2016-12-19 | 359.07 |
| 2016-12-16 | 359.07 |
| 2016-12-15 | 359.07 |
| 2016-12-14 | 354.43 |
| 2016-12-13 | 359.07 |
| 2016-12-12 | 359.07 |
| 2016-12-09 | 372.98 |
| 2016-12-08 | 372.98 |
| 2016-12-07 | 372.98 |
| 2016-12-06 | 382.25 |
| 2016-12-05 | 372.98 |
| 2016-12-02 | 372.98 |
| 2016-12-01 | 363.70 |
| 2016-11-30 | 382.25 |
| 2016-11-29 | 382.25 |
| 2016-11-28 | 382.25 |
| 2016-11-25 | 372.98 |
| 2016-11-24 | 372.98 |
| 2016-11-23 | 391.53 |
| 2016-11-22 | 372.98 |
| 2016-11-21 | 391.53 |
| 2016-11-18 | 382.25 |
| 2016-11-17 | 382.25 |
| 2016-11-16 | 400.80 |
| 2016-11-15 | 391.53 |
| 2016-11-14 | 391.53 |
| 2016-11-11 | 391.53 |
| 2016-11-10 | 391.53 |
| 2016-11-09 | 410.07 |
| 2016-11-08 | 400.80 |
| 2016-11-07 | 391.53 |
| 2016-11-04 | 410.07 |
| 2016-11-03 | 391.53 |
| 2016-11-02 | 382.25 |
| 2016-11-01 | 359.07 |
| 2016-10-31 | 372.98 |
| 2016-10-28 | 345.16 |
| 2016-10-27 | 349.79 |
| 2016-10-26 | 363.70 |
| 2016-10-25 | 354.43 |
| 2016-10-24 | 359.07 |
| 2016-10-20 | 359.07 |
| 2016-10-19 | 363.70 |
| 2016-10-18 | 359.07 |
| 2016-10-17 | 359.07 |
| 2016-10-14 | 363.70 |
| 2016-10-13 | 363.70 |
| 2016-10-12 | 363.70 |
| 2016-10-11 | 372.98 |
| 2016-10-07 | 382.25 |
| 2016-10-06 | 391.53 |
| 2016-10-05 | 419.35 |
| 2016-10-04 | 372.98 |
| 2016-10-03 | 382.25 |
| 2016-09-30 | 363.70 |
| 2016-09-29 | 400.80 |
| 2016-09-28 | 400.80 |
| 2016-09-27 | 400.80 |
| 2016-09-26 | 400.80 |
| 2016-09-23 | 400.80 |
| 2016-09-22 | 391.53 |
| 2016-09-21 | 400.80 |
| 2016-09-20 | 391.53 |
| 2016-09-19 | 382.25 |
| 2016-09-15 | 372.98 |
| 2016-09-14 | 382.25 |
| 2016-09-13 | 372.98 |
| 2016-09-12 | 382.25 |
| 2016-09-09 | 391.53 |
| 2016-09-08 | 391.53 |
| 2016-09-07 | 382.25 |
| 2016-09-06 | 382.25 |
| 2016-09-05 | 363.70 |
| 2016-09-02 | 354.43 |
| 2016-09-01 | 363.70 |
| 2016-08-31 | 345.16 |
| 2016-08-30 | 354.43 |
| 2016-08-29 | 359.07 |
| 2016-08-26 | 359.07 |
| 2016-08-25 | 354.43 |
| 2016-08-24 | 349.79 |
| 2016-08-23 | 359.07 |
| 2016-08-22 | 363.70 |
| 2016-08-19 | 372.98 |
| 2016-08-18 | 363.70 |
| 2016-08-17 | 363.70 |
| 2016-08-16 | 359.07 |
| 2016-08-15 | 382.25 |
| 2016-08-12 | 354.43 |
| 2016-08-11 | 349.79 |
| 2016-08-10 | 354.43 |
| 2016-08-09 | 372.98 |
| 2016-08-08 | 335.88 |
| 2016-08-05 | 326.61 |
| 2016-08-04 | 335.88 |
| 2016-08-03 | 321.97 |
| 2016-08-01 | 335.88 |
| 2016-07-29 | 326.61 |
| 2016-07-28 | 345.16 |
| 2016-07-27 | 363.70 |
| 2016-07-26 | 372.98 |
| 2016-07-25 | 372.98 |
| 2016-07-22 | 372.98 |
| 2016-07-21 | 391.53 |
| 2016-07-20 | 340.52 |
| 2016-07-19 | 331.24 |
| 2016-07-18 | 345.16 |
| 2016-07-15 | 321.97 |
| 2016-07-14 | 308.06 |
| 2016-07-13 | 312.70 |
| 2016-07-12 | 298.78 |
| 2016-07-11 | 289.51 |
| 2016-07-08 | 289.51 |
| 2016-07-07 | 303.42 |
| 2016-07-06 | 308.06 |
| 2016-07-05 | 289.51 |
| 2016-07-04 | 294.15 |
| 2016-06-30 | 280.24 |
| 2016-06-29 | 266.33 |
| 2016-06-28 | 266.33 |
| 2016-06-27 | 257.05 |
| 2016-06-24 | 247.78 |
| 2016-06-23 | 266.33 |
| 2016-06-22 | 266.33 |
| 2016-06-21 | 261.69 |
| 2016-06-20 | 270.96 |
| 2016-06-17 | 270.96 |
| 2016-06-16 | 257.05 |
| 2016-06-15 | 261.69 |
| 2016-06-14 | 257.05 |
| 2016-06-13 | 257.05 |
| 2016-06-10 | 261.69 |
| 2016-06-08 | 270.96 |
| 2016-06-07 | 266.33 |
| 2016-06-06 | 266.33 |
| 2016-06-03 | 266.33 |
| 2016-06-02 | 275.60 |
| 2016-06-01 | 280.24 |
| 2016-05-31 | 266.33 |
| 2016-05-30 | 266.33 |
| 2016-05-27 | 266.33 |
| 2016-05-26 | 270.96 |
| 2016-05-25 | 270.96 |
| 2016-05-24 | 266.33 |
| 2016-05-23 | 261.69 |
| 2016-05-20 | 266.33 |
| 2016-05-19 | 266.33 |
| 2016-05-18 | 266.33 |
| 2016-05-17 | 266.33 |
| 2016-05-16 | 270.96 |
| 2016-05-13 | 261.69 |
| 2016-05-12 | 261.69 |
| 2016-05-11 | 270.96 |
| 2016-05-10 | 261.69 |
| 2016-05-09 | 280.24 |
| 2016-05-06 | 284.87 |
| 2016-05-05 | 284.87 |
| 2016-05-04 | 280.24 |
| 2016-05-03 | 275.60 |
| 2016-04-29 | 270.96 |
| 2016-04-28 | 270.96 |
| 2016-04-27 | 284.87 |
| 2016-04-26 | 294.15 |
| 2016-04-25 | 294.15 |
| 2016-04-22 | 298.78 |
| 2016-04-21 | 308.06 |
| 2016-04-20 | 303.42 |
| 2016-04-19 | 317.33 |
| 2016-04-18 | 317.33 |
| 2016-04-15 | 308.06 |
| 2016-04-14 | 312.70 |
| 2016-04-13 | 308.06 |
| 2016-04-12 | 317.33 |
| 2016-04-11 | 317.33 |
| 2016-04-08 | 312.70 |
| 2016-04-07 | 317.33 |
| 2016-04-06 | 317.33 |
| 2016-04-05 | 326.61 |
| 2016-04-01 | 317.33 |
| 2016-03-31 | 326.61 |
| 2016-03-30 | 326.61 |
| 2016-03-29 | 321.97 |
| 2016-03-24 | 326.61 |
| 2016-03-23 | 331.24 |
| 2016-03-22 | 335.88 |
| 2016-03-21 | 340.52 |
| 2016-03-18 | 349.79 |
| 2016-03-17 | 331.24 |
| 2016-03-16 | 326.61 |
| 2016-03-15 | 326.61 |
| 2016-03-14 | 326.61 |
| 2016-03-11 | 321.97 |
| 2016-03-10 | 317.33 |
| 2016-03-09 | 321.97 |
| 2016-03-08 | 326.61 |
| 2016-03-07 | 313.83 |
| 2016-03-04 | 313.83 |
| 2016-03-03 | 296.22 |
| 2016-03-02 | 313.83 |
| 2016-03-01 | 265.40 |
| 2016-02-29 | 252.19 |
| 2016-02-26 | 247.79 |
| 2016-02-25 | 243.39 |
| 2016-02-24 | 247.79 |
| 2016-02-23 | 247.79 |
| 2016-02-22 | 247.79 |
| 2016-02-19 | 252.19 |
| 2016-02-18 | 256.60 |
| 2016-02-17 | 252.19 |
| 2016-02-16 | 247.79 |
| 2016-02-15 | 243.39 |
| 2016-02-12 | 225.78 |
| 2016-02-11 | 225.78 |
| 2016-02-05 | 252.19 |
| 2016-02-04 | 256.60 |
| 2016-02-03 | 252.19 |
| 2016-02-02 | 256.60 |
| 2016-02-01 | 261.00 |
| 2016-01-29 | 261.00 |
| 2016-01-28 | 252.19 |
| 2016-01-27 | 256.60 |
| 2016-01-26 | 243.39 |
| 2016-01-25 | 269.80 |
| 2016-01-22 | 247.79 |
| 2016-01-21 | 261.00 |
| 2016-01-20 | 269.80 |
| 2016-01-19 | 283.01 |
| 2016-01-18 | 287.41 |
| 2016-01-15 | 283.01 |
| 2016-01-14 | 309.42 |
| 2016-01-13 | 318.23 |
| 2016-01-12 | 313.83 |
| 2016-01-11 | 305.02 |
| 2016-01-08 | 340.24 |
| 2016-01-07 | 313.83 |
| 2016-01-06 | 340.24 |
| 2016-01-05 | 357.85 |
| 2016-01-04 | 357.85 |
| 2015-12-31 | 357.85 |
| 2015-12-30 | 366.66 |
| 2015-12-29 | 366.66 |
| 2015-12-28 | 349.05 |
| 2015-12-24 | 357.85 |
| 2015-12-23 | 349.05 |
| 2015-12-22 | 340.24 |
| 2015-12-21 | 366.66 |
| 2015-12-18 | 340.24 |
| 2015-12-17 | 331.44 |
| 2015-12-16 | 327.03 |
| 2015-12-15 | 313.83 |
| 2015-12-14 | 305.02 |
| 2015-12-11 | 309.42 |
| 2015-12-10 | 309.42 |
| 2015-12-09 | 322.63 |
| 2015-12-08 | 287.41 |
| 2015-12-07 | 291.82 |
| 2015-12-04 | 291.82 |
| 2015-12-03 | 291.82 |
| 2015-12-02 | 296.22 |
| 2015-12-01 | 291.82 |
| 2015-11-30 | 283.01 |
| 2015-11-27 | 278.61 |
| 2015-11-26 | 278.61 |
| 2015-11-25 | 287.41 |
| 2015-11-24 | 283.01 |
| 2015-11-23 | 283.01 |
| 2015-11-20 | 283.01 |
| 2015-11-19 | 287.41 |
| 2015-11-18 | 278.61 |
| 2015-11-17 | 283.01 |
| 2015-11-16 | 283.01 |
| 2015-11-13 | 283.01 |
| 2015-11-12 | 283.01 |
| 2015-11-11 | 252.19 |
| 2015-11-10 | 261.00 |
| 2015-11-09 | 256.60 |
| 2015-11-06 | 256.60 |
| 2015-11-05 | 261.00 |
| 2015-11-04 | 252.19 |
| 2015-11-03 | 243.39 |
| 2015-11-02 | 252.19 |
| 2015-10-30 | 256.60 |
| 2015-10-29 | 252.19 |
| 2015-10-28 | 256.60 |
| 2015-10-27 | 252.19 |
| 2015-10-26 | 265.40 |
| 2015-10-23 | 269.80 |
| 2015-10-22 | 261.00 |
| 2015-10-20 | 252.19 |
| 2015-10-19 | 247.79 |
| 2015-10-16 | 247.79 |
| 2015-10-15 | 252.19 |
| 2015-10-14 | 247.79 |
| 2015-10-13 | 252.19 |
| 2015-10-12 | 261.00 |
| 2015-10-09 | 252.19 |
| 2015-10-08 | 252.19 |
| 2015-10-07 | 256.60 |
| 2015-10-06 | 247.79 |
| 2015-10-05 | 243.39 |
| 2015-10-02 | 252.19 |
| 2015-09-30 | 238.99 |
| 2015-09-29 | 234.58 |
| 2015-09-25 | 238.99 |
| 2015-09-24 | 238.99 |
| 2015-09-23 | 238.99 |
| 2015-09-22 | 247.79 |
| 2015-09-21 | 238.99 |
| 2015-09-18 | 243.39 |
| 2015-09-17 | 225.78 |
| 2015-09-16 | 221.38 |
| 2015-09-15 | 208.17 |
| 2015-09-14 | 225.78 |
| 2015-09-11 | 234.58 |
| 2015-09-10 | 243.39 |
| 2015-09-09 | 243.39 |
| 2015-09-08 | 243.39 |
| 2015-09-07 | 230.18 |
| 2015-09-04 | 221.38 |
| 2015-09-02 | 199.36 |
| 2015-09-01 | 199.36 |
| 2015-08-31 | 199.36 |
| 2015-08-28 | 203.77 |
| 2015-08-27 | 208.17 |
| 2015-08-26 | 181.75 |
| 2015-08-25 | 172.95 |
| 2015-08-24 | 177.35 |
| 2015-08-21 | 208.17 |
| 2015-08-20 | 238.99 |
| 2015-08-19 | 247.79 |
| 2015-08-18 | 256.60 |
| 2015-08-17 | 269.80 |
| 2015-08-14 | 261.00 |
| 2015-08-13 | 252.19 |
| 2015-08-12 | 256.60 |
| 2015-08-11 | 278.61 |
| 2015-08-10 | 283.01 |
| 2015-08-07 | 274.21 |
| 2015-08-06 | 265.40 |
| 2015-08-05 | 269.80 |
| 2015-08-04 | 274.21 |
| 2015-08-03 | 261.00 |
| 2015-07-31 | 265.40 |
| 2015-07-30 | 269.80 |
| 2015-07-29 | 278.61 |
| 2015-07-28 | 256.60 |
| 2015-07-27 | 256.60 |
| 2015-07-24 | 291.82 |
| 2015-07-23 | 300.62 |
| 2015-07-22 | 300.62 |
| 2015-07-21 | 300.62 |
| 2015-07-20 | 300.62 |
| 2015-07-17 | 305.02 |
| 2015-07-16 | 300.62 |
| 2015-07-15 | 296.22 |
| 2015-07-14 | 309.42 |
| 2015-07-13 | 300.62 |
| 2015-07-10 | 291.82 |
| 2015-07-09 | 252.19 |
| 2015-07-08 | 194.96 |
| 2015-07-07 | 261.00 |
| 2015-07-06 | 287.41 |
| 2015-07-03 | 349.05 |
| 2015-07-02 | 375.46 |
| 2015-06-30 | 393.07 |
| 2015-06-29 | 357.85 |
| 2015-06-26 | 375.46 |
| 2015-06-25 | 401.88 |
| 2015-06-24 | 401.88 |
| 2015-06-23 | 401.88 |
| 2015-06-22 | 410.68 |
| 2015-06-19 | 393.07 |
| 2015-06-18 | 401.88 |
| 2015-06-17 | 401.88 |
| 2015-06-16 | 349.05 |
| 2015-06-15 | 366.66 |
| 2015-06-12 | 393.07 |
| 2015-06-11 | 375.46 |
| 2015-06-10 | 393.07 |
| 2015-06-09 | 401.88 |
| 2015-06-08 | 428.29 |
| 2015-06-05 | 437.10 |
| 2015-06-04 | 437.10 |
| 2015-06-03 | 445.90 |
| 2015-06-02 | 445.90 |
| 2015-06-01 | 428.29 |
| 2015-05-29 | 428.29 |
| 2015-05-28 | 419.49 |
| 2015-05-27 | 437.10 |
| 2015-05-26 | 454.70 |
| 2015-05-22 | 437.10 |
| 2015-05-21 | 428.29 |
| 2015-05-20 | 437.10 |
| 2015-05-19 | 454.70 |
| 2015-05-18 | 437.10 |
| 2015-05-15 | 445.90 |
| 2015-05-14 | 454.70 |
| 2015-05-13 | 428.29 |
| 2015-05-12 | 428.29 |
| 2015-05-11 | 463.51 |
| 2015-05-08 | 463.51 |
| 2015-05-07 | 393.07 |
| 2015-05-06 | 428.29 |
| 2015-05-05 | 445.90 |
| 2015-05-04 | 481.12 |
| 2015-04-30 | 454.70 |
| 2015-04-29 | 349.05 |
| 2015-04-28 | 349.05 |
| 2015-04-27 | 349.05 |
| 2015-04-24 | 335.84 |
| 2015-04-23 | 340.24 |
| 2015-04-22 | 349.05 |
| 2015-04-21 | 327.03 |
| 2015-04-20 | 313.83 |
| 2015-04-17 | 331.44 |
| 2015-04-16 | 340.24 |
| 2015-04-15 | 331.44 |
| 2015-04-14 | 366.66 |
| 2015-04-13 | 384.27 |
| 2015-04-10 | 318.23 |
| 2015-04-09 | 313.83 |
| 2015-04-08 | 296.22 |
| 2015-04-02 | 274.21 |
| 2015-04-01 | 274.21 |
| 2015-03-31 | 278.61 |
| 2015-03-30 | 274.21 |
| 2015-03-27 | 256.60 |
| 2015-03-26 | 238.99 |
| 2015-03-25 | 243.39 |
| 2015-03-24 | 247.79 |
| 2015-03-23 | 247.79 |
| 2015-03-20 | 243.39 |
| 2015-03-19 | 247.79 |
| 2015-03-18 | 252.19 |
| 2015-03-17 | 252.19 |
| 2015-03-16 | 247.79 |
| 2015-03-13 | 247.79 |
| 2015-03-12 | 247.79 |
| 2015-03-11 | 252.19 |
| 2015-03-10 | 252.19 |
| 2015-03-09 | 252.19 |
| 2015-03-06 | 256.60 |
| 2015-03-05 | 252.19 |
| 2015-03-04 | 256.60 |
| 2015-03-03 | 256.60 |
| 2015-03-02 | 261.00 |
| 2015-02-27 | 261.00 |
| 2015-02-26 | 261.00 |
| 2015-02-25 | 261.00 |
| 2015-02-24 | 256.60 |
| 2015-02-23 | 256.60 |
| 2015-02-18 | 261.00 |
| 2015-02-17 | 261.00 |
| 2015-02-16 | 265.40 |
| 2015-02-13 | 274.21 |
| 2015-02-12 | 261.00 |
| 2015-02-11 | 261.00 |
| 2015-02-10 | 265.40 |
| 2015-02-09 | 261.00 |
| 2015-02-06 | 265.40 |
| 2015-02-05 | 274.21 |
| 2015-02-04 | 269.80 |
| 2015-02-03 | 265.40 |
| 2015-02-02 | 265.40 |
| 2015-01-30 | 278.61 |
| 2015-01-29 | 265.40 |
| 2015-01-28 | 274.21 |
| 2015-01-27 | 278.61 |
| 2015-01-26 | 269.80 |
| 2015-01-23 | 278.61 |
| 2015-01-22 | 278.61 |
| 2015-01-21 | 283.01 |
| 2015-01-20 | 283.01 |
| 2015-01-19 | 283.01 |
| 2015-01-16 | 291.82 |
| 2015-01-15 | 309.42 |
| 2015-01-14 | 305.02 |
| 2015-01-13 | 305.02 |
| 2015-01-12 | 300.62 |
| 2015-01-09 | 305.02 |
| 2015-01-08 | 313.83 |
| 2015-01-07 | 331.44 |
| 2015-01-06 | 331.44 |
| 2015-01-05 | 357.85 |
| 2015-01-02 | 366.66 |
| 2014-12-31 | 340.24 |
| 2014-12-30 | 340.24 |
| 2014-12-29 | 287.41 |
| 2014-12-24 | 278.61 |
| 2014-12-23 | 287.41 |
| 2014-12-22 | 256.60 |
| 2014-12-19 | 252.19 |
| 2014-12-18 | 256.60 |
| 2014-12-17 | 252.19 |
| 2014-12-16 | 269.80 |
| 2014-12-15 | 274.21 |
| 2014-12-12 | 278.61 |
| 2014-12-11 | 278.61 |
| 2014-12-10 | 278.61 |
| 2014-12-09 | 278.61 |
| 2014-12-08 | 296.22 |
| 2014-12-05 | 283.01 |
| 2014-12-04 | 291.82 |
| 2014-12-03 | 291.82 |
| 2014-12-02 | 287.41 |
| 2014-12-01 | 287.41 |
| 2014-11-28 | 313.83 |
| 2014-11-27 | 300.62 |
| 2014-11-26 | 309.42 |
| 2014-11-25 | 318.23 |
| 2014-11-24 | 331.44 |
| 2014-11-21 | 274.21 |
| 2014-11-20 | 269.80 |
| 2014-11-19 | 274.21 |
| 2014-11-18 | 274.21 |
| 2014-11-17 | 278.61 |
| 2014-11-14 | 283.01 |
| 2014-11-13 | 283.01 |
| 2014-11-12 | 283.01 |
| 2014-11-11 | 278.61 |
| 2014-11-10 | 269.80 |
| 2014-11-07 | 269.80 |
| 2014-11-06 | 287.41 |
| 2014-11-05 | 287.41 |
| 2014-11-04 | 291.82 |
| 2014-11-03 | 296.22 |
| 2014-10-31 | 283.01 |
| 2014-10-30 | 274.21 |
| 2014-10-29 | 274.21 |
| 2014-10-28 | 278.61 |
| 2014-10-27 | 274.21 |
| 2014-10-24 | 269.80 |
| 2014-10-23 | 283.01 |
| 2014-10-22 | 283.01 |
| 2014-10-21 | 283.01 |
| 2014-10-20 | 287.41 |
| 2014-10-17 | 287.41 |
| 2014-10-16 | 287.41 |
| 2014-10-15 | 287.41 |
| 2014-10-14 | 287.41 |
| 2014-10-13 | 283.01 |
| 2014-10-10 | 283.01 |
| 2014-10-09 | 296.22 |
| 2014-10-08 | 309.42 |
| 2014-10-07 | 309.42 |
| 2014-10-06 | 300.62 |
| 2014-10-03 | 296.22 |
| 2014-09-30 | 269.80 |
| 2014-09-29 | 269.80 |
| 2014-09-26 | 287.41 |
| 2014-09-25 | 291.82 |
| 2014-09-24 | 305.02 |
| 2014-09-23 | 309.42 |
| 2014-09-22 | 296.22 |
| 2014-09-19 | 296.22 |
| 2014-09-18 | 296.22 |
| 2014-09-17 | 300.62 |
| 2014-09-16 | 296.22 |
| 2014-09-15 | 291.82 |
| 2014-09-12 | 313.83 |
| 2014-09-11 | 313.83 |
| 2014-09-10 | 318.23 |
| 2014-09-08 | 322.63 |
| 2014-09-05 | 322.63 |
| 2014-09-04 | 327.03 |
| 2014-09-03 | 340.24 |
| 2014-09-02 | 331.44 |
| 2014-09-01 | 327.03 |
| 2014-08-29 | 327.03 |
| 2014-08-28 | 322.63 |
| 2014-08-27 | 327.03 |
| 2014-08-26 | 335.84 |
| 2014-08-25 | 340.24 |
| 2014-08-22 | 349.05 |
| 2014-08-21 | 335.84 |
| 2014-08-20 | 357.85 |
| 2014-08-19 | 349.05 |
| 2014-08-18 | 384.27 |
| 2014-08-15 | 375.46 |
| 2014-08-14 | 384.27 |
| 2014-08-13 | 384.27 |
| 2014-08-12 | 393.07 |
| 2014-08-11 | 393.07 |
| 2014-08-08 | 384.27 |
| 2014-08-07 | 401.88 |
| 2014-08-06 | 410.68 |
| 2014-08-05 | 384.27 |
| 2014-08-04 | 393.07 |
| 2014-08-01 | 393.07 |
| 2014-07-31 | 419.49 |
| 2014-07-30 | 366.66 |
| 2014-07-29 | 393.07 |
| 2014-07-28 | 393.07 |
| 2014-07-25 | 401.88 |
| 2014-07-24 | 357.85 |
| 2014-07-23 | 335.84 |
| 2014-07-22 | 318.23 |
| 2014-07-21 | 305.02 |
| 2014-07-18 | 313.83 |
| 2014-07-17 | 309.42 |
| 2014-07-16 | 300.62 |
| 2014-07-15 | 309.42 |
| 2014-07-14 | 305.02 |
| 2014-07-11 | 300.62 |
| 2014-07-10 | 305.02 |
| 2014-07-09 | 305.02 |
| 2014-07-08 | 322.63 |
| 2014-07-07 | 331.44 |
| 2014-07-04 | 331.44 |
| 2014-07-03 | 309.42 |
| 2014-07-02 | 313.83 |
| 2014-06-30 | 283.01 |
| 2014-06-27 | 287.41 |
| 2014-06-26 | 287.41 |
| 2014-06-25 | 287.41 |
| 2014-06-24 | 287.41 |
| 2014-06-23 | 296.22 |
| 2014-06-20 | 313.83 |
| 2014-06-19 | 309.42 |
| 2014-06-18 | 318.23 |
| 2014-06-17 | 313.83 |
| 2014-06-16 | 322.63 |
| 2014-06-13 | 322.63 |
| 2014-06-12 | 331.44 |
| 2014-06-11 | 327.03 |
| 2014-06-10 | 322.63 |
| 2014-06-09 | 322.63 |
| 2014-06-06 | 322.63 |
| 2014-06-05 | 331.44 |
| 2014-06-04 | 313.83 |
| 2014-06-03 | 327.03 |
| 2014-05-30 | 318.23 |
| 2014-05-29 | 318.23 |
| 2014-05-28 | 322.63 |
| 2014-05-27 | 331.44 |
| 2014-05-26 | 335.84 |
| 2014-05-23 | 349.05 |
| 2014-05-22 | 313.83 |
| 2014-05-21 | 309.42 |
| 2014-05-20 | 313.83 |
| 2014-05-19 | 327.03 |
| 2014-05-16 | 331.44 |
| 2014-05-15 | 335.84 |
| 2014-05-14 | 349.05 |
| 2014-05-13 | 331.78 |
| 2014-05-12 | 314.50 |
| 2014-05-09 | 310.19 |
| 2014-05-08 | 323.14 |
| 2014-05-07 | 327.46 |
| 2014-05-05 | 340.41 |
| 2014-05-02 | 340.41 |
| 2014-04-30 | 340.41 |
| 2014-04-29 | 340.41 |
| 2014-04-28 | 340.41 |
| 2014-04-25 | 349.05 |
| 2014-04-24 | 374.95 |
| 2014-04-23 | 383.59 |
| 2014-04-22 | 383.59 |
| 2014-04-17 | 400.86 |
| 2014-04-16 | 392.22 |
| 2014-04-15 | 426.77 |
| 2014-04-14 | 435.40 |
| 2014-04-11 | 435.40 |
| 2014-04-10 | 444.04 |
| 2014-04-09 | 461.31 |
| 2014-04-08 | 435.40 |
| 2014-04-07 | 392.22 |
| 2014-04-04 | 392.22 |
| 2014-04-03 | 409.50 |
| 2014-04-02 | 400.86 |
| 2014-04-01 | 340.41 |
| 2014-03-31 | 327.46 |
| 2014-03-28 | 340.41 |
| 2014-03-27 | 340.41 |
| 2014-03-26 | 340.41 |
| 2014-03-25 | 349.05 |
| 2014-03-24 | 349.05 |
| 2014-03-21 | 331.78 |
| 2014-03-20 | 318.82 |
| 2014-03-19 | 327.46 |
| 2014-03-18 | 331.78 |
| 2014-03-17 | 357.68 |
| 2014-03-14 | 366.32 |
| 2014-03-13 | 392.22 |
| 2014-03-12 | 392.22 |
| 2014-03-11 | 409.50 |
| 2014-03-10 | 426.77 |
| 2014-03-07 | 426.77 |
| 2014-03-06 | 444.04 |
| 2014-03-05 | 426.77 |
| 2014-03-04 | 426.77 |
| 2014-03-03 | 444.04 |
| 2014-02-28 | 461.31 |
| 2014-02-27 | 444.04 |
| 2014-02-26 | 418.13 |
| 2014-02-25 | 426.77 |
| 2014-02-24 | 435.40 |
| 2014-02-21 | 452.67 |
| 2014-02-20 | 469.94 |
| 2014-02-19 | 487.21 |
| 2014-02-18 | 478.58 |
| 2014-02-17 | 487.21 |
| 2014-02-14 | 487.21 |
| 2014-02-13 | 495.85 |
| 2014-02-12 | 513.12 |
| 2014-02-11 | 521.76 |
| 2014-02-10 | 521.76 |
| 2014-02-07 | 521.76 |
| 2014-02-06 | 487.21 |
| 2014-02-05 | 487.21 |
| 2014-02-04 | 487.21 |
| 2014-01-30 | 495.85 |
| 2014-01-29 | 504.49 |
| 2014-01-28 | 504.49 |
| 2014-01-27 | 478.58 |
| 2014-01-24 | 487.21 |
| 2014-01-23 | 521.76 |
| 2014-01-22 | 547.66 |
| 2014-01-21 | 452.67 |
| 2014-01-20 | 400.86 |
| 2014-01-17 | 426.77 |
| 2014-01-16 | 435.40 |
| 2014-01-15 | 452.67 |
| 2014-01-14 | 478.58 |
| 2014-01-13 | 495.85 |
| 2014-01-10 | 478.58 |
| 2014-01-09 | 478.58 |
| 2014-01-08 | 478.58 |
| 2014-01-07 | 478.58 |
| 2014-01-06 | 495.85 |
| 2014-01-03 | 504.49 |
| 2014-01-02 | 521.76 |
| 2013-12-31 | 504.49 |
| 2013-12-30 | 504.49 |
| 2013-12-27 | 487.21 |
| 2013-12-24 | 504.49 |
| 2013-12-23 | 513.12 |
| 2013-12-20 | 530.39 |
| 2013-12-19 | 521.76 |
| 2013-12-18 | 564.93 |
| 2013-12-17 | 590.84 |
| 2013-12-16 | 573.57 |
| 2013-12-13 | 564.93 |
| 2013-12-12 | 556.30 |
| 2013-12-11 | 573.57 |
| 2013-12-10 | 573.57 |
| 2013-12-09 | 590.84 |
| 2013-12-06 | 590.84 |
| 2013-12-05 | 599.48 |
| 2013-12-04 | 608.11 |
| 2013-12-03 | 599.48 |
| 2013-12-02 | 616.75 |
| 2013-11-29 | 625.38 |
| 2013-11-28 | 625.38 |
| 2013-11-27 | 616.75 |
| 2013-11-26 | 625.38 |
| 2013-11-25 | 634.02 |
| 2013-11-22 | 634.02 |
| 2013-11-21 | 642.65 |
| 2013-11-20 | 651.29 |
| 2013-11-19 | 625.38 |
| 2013-11-18 | 668.56 |
| 2013-11-15 | 668.56 |
| 2013-11-14 | 608.11 |
| 2013-11-13 | 564.93 |
| 2013-11-12 | 573.57 |
| 2013-11-11 | 573.57 |
| 2013-11-08 | 573.57 |
| 2013-11-07 | 590.84 |
| 2013-11-06 | 582.21 |
| 2013-11-05 | 590.84 |
| 2013-11-04 | 599.48 |
| 2013-11-01 | 616.75 |
| 2013-10-31 | 616.75 |
| 2013-10-30 | 634.02 |
| 2013-10-29 | 608.11 |
| 2013-10-28 | 616.75 |
| 2013-10-25 | 634.02 |
| 2013-10-24 | 642.65 |
| 2013-10-23 | 651.29 |
| 2013-10-22 | 668.56 |
| 2013-10-21 | 685.83 |
| 2013-10-18 | 685.83 |
| 2013-10-17 | 703.10 |
| 2013-10-16 | 703.10 |
| 2013-10-15 | 720.37 |
| 2013-10-11 | 737.64 |
| 2013-10-10 | 729.01 |
| 2013-10-09 | 737.64 |
| 2013-10-08 | 737.64 |
| 2013-10-07 | 720.37 |
| 2013-10-04 | 694.47 |
| 2013-10-03 | 685.83 |
| 2013-10-02 | 685.83 |
| 2013-09-30 | 694.47 |
| 2013-09-27 | 703.10 |
| 2013-09-26 | 685.83 |
| 2013-09-25 | 694.47 |
| 2013-09-24 | 720.37 |
| 2013-09-23 | 729.01 |
| 2013-09-19 | 729.01 |
| 2013-09-18 | 729.01 |
| 2013-09-17 | 737.64 |
| 2013-09-16 | 720.37 |
| 2013-09-13 | 754.92 |
| 2013-09-12 | 772.19 |
| 2013-09-11 | 772.19 |
| 2013-09-10 | 772.19 |
| 2013-09-09 | 780.82 |
| 2013-09-06 | 789.46 |
| 2013-09-05 | 789.46 |
| 2013-09-04 | 815.36 |
| 2013-09-03 | 789.46 |
| 2013-09-02 | 763.55 |
| 2013-08-30 | 763.55 |
| 2013-08-29 | 763.55 |
| 2013-08-28 | 763.55 |
| 2013-08-27 | 789.46 |
| 2013-08-26 | 789.46 |
| 2013-08-23 | 780.82 |
| 2013-08-22 | 806.73 |
| 2013-08-21 | 789.46 |
| 2013-08-20 | 806.73 |
| 2013-08-19 | 858.54 |
| 2013-08-16 | 815.36 |
| 2013-08-15 | 815.36 |
| 2013-08-13 | 815.36 |
| 2013-08-12 | 798.09 |
| 2013-08-09 | 780.82 |
| 2013-08-08 | 780.82 |
| 2013-08-07 | 763.55 |
| 2013-08-06 | 789.46 |
| 2013-08-05 | 798.09 |
| 2013-08-02 | 780.82 |
| 2013-08-01 | 780.82 |
| 2013-07-31 | 772.19 |
| 2013-07-30 | 763.55 |
| 2013-07-29 | 780.82 |
| 2013-07-26 | 798.09 |
| 2013-07-25 | 772.19 |
| 2013-07-24 | 763.55 |
| 2013-07-23 | 772.19 |
| 2013-07-22 | 754.92 |
| 2013-07-19 | 763.55 |
| 2013-07-18 | 798.09 |
| 2013-07-17 | 824.00 |
| 2013-07-16 | 754.92 |
| 2013-07-15 | 772.19 |
| 2013-07-12 | 737.64 |
| 2013-07-11 | 711.74 |
| 2013-07-10 | 703.10 |
| 2013-07-09 | 711.74 |
| 2013-07-08 | 729.01 |
| 2013-07-05 | 711.74 |
| 2013-07-04 | 703.10 |
| 2013-07-03 | 694.47 |
| 2013-07-02 | 746.28 |
| 2013-06-28 | 754.92 |
| 2013-06-27 | 737.64 |
| 2013-06-26 | 711.74 |
| 2013-06-25 | 677.20 |
| 2013-06-24 | 694.47 |
| 2013-06-21 | 780.82 |
| 2013-06-20 | 798.09 |
| 2013-06-19 | 849.91 |
| 2013-06-18 | 867.18 |
| 2013-06-17 | 841.27 |
| 2013-06-14 | 815.36 |
| 2013-06-13 | 806.73 |
| 2013-06-11 | 815.36 |
| 2013-06-10 | 867.18 |
| 2013-06-07 | 849.91 |
| 2013-06-06 | 936.26 |
| 2013-06-05 | 936.26 |
| 2013-06-04 | 970.80 |
| 2013-06-03 | 849.91 |
| 2013-05-31 | 875.81 |
| 2013-05-30 | 780.82 |
| 2013-05-29 | 737.64 |
| 2013-05-28 | 737.64 |
| 2013-05-27 | 685.83 |
| 2013-05-24 | 651.29 |
| 2013-05-23 | 634.02 |
| 2013-05-22 | 694.47 |
| 2013-05-21 | 634.02 |
| 2013-05-20 | 582.21 |
| 2013-05-16 | 573.57 |
| 2013-05-15 | 590.84 |
| 2013-05-14 | 590.84 |
| 2013-05-13 | 582.21 |
| 2013-05-10 | 582.21 |
| 2013-05-09 | 573.57 |
| 2013-05-08 | 590.84 |
| 2013-05-07 | 590.84 |
| 2013-05-06 | 582.21 |
| 2013-05-03 | 590.84 |
| 2013-05-02 | 616.75 |
| 2013-04-30 | 608.11 |
| 2013-04-29 | 616.75 |
| 2013-04-26 | 590.84 |
| 2013-04-25 | 616.75 |
| 2013-04-24 | 625.38 |
| 2013-04-23 | 625.38 |
| 2013-04-22 | 651.29 |
| 2013-04-19 | 616.75 |
| 2013-04-18 | 573.57 |
| 2013-04-17 | 539.03 |
| 2013-04-16 | 547.66 |
| 2013-04-15 | 539.03 |
| 2013-04-12 | 539.03 |
| 2013-04-11 | 547.66 |
| 2013-04-10 | 521.76 |
| 2013-04-09 | 521.76 |
| 2013-04-08 | 495.85 |
| 2013-04-05 | 504.49 |
| 2013-04-03 | 521.76 |
| 2013-04-02 | 547.66 |
| 2013-03-28 | 564.93 |
| 2013-03-27 | 582.21 |
| 2013-03-26 | 556.30 |
| 2013-03-25 | 573.57 |
| 2013-03-22 | 556.30 |
| 2013-03-21 | 539.03 |
| 2013-03-20 | 564.93 |
| 2013-03-19 | 504.49 |
| 2013-03-18 | 495.85 |
| 2013-03-15 | 504.49 |
| 2013-03-14 | 547.66 |
| 2013-03-13 | 478.58 |
| 2013-03-12 | 504.49 |
| 2013-03-11 | 564.93 |
| 2013-03-08 | 608.11 |
| 2013-03-07 | 590.84 |
| 2013-03-06 | 608.11 |
| 2013-03-05 | 599.48 |
| 2013-03-04 | 608.11 |
| 2013-03-01 | 642.65 |
| 2013-02-28 | 651.29 |
| 2013-02-27 | 616.75 |
| 2013-02-26 | 608.11 |
| 2013-02-25 | 625.38 |
| 2013-02-22 | 642.65 |
| 2013-02-21 | 651.29 |
| 2013-02-20 | 651.29 |
| 2013-02-19 | 625.38 |
| 2013-02-18 | 651.29 |
| 2013-02-15 | 659.93 |
| 2013-02-14 | 634.02 |
| 2013-02-08 | 625.38 |
| 2013-02-07 | 642.65 |
| 2013-02-06 | 694.47 |
| 2013-02-05 | 685.83 |
| 2013-02-04 | 677.20 |
| 2013-02-01 | 720.37 |
| 2013-01-31 | 703.10 |
| 2013-01-30 | 772.19 |
| 2013-01-29 | 685.83 |
| 2013-01-28 | 694.47 |
| 2013-01-25 | 737.64 |
| 2013-01-24 | 772.19 |
| 2013-01-23 | 616.75 |
| 2013-01-22 | 703.10 |
| 2013-01-21 | 668.56 |
| 2013-01-18 | 582.21 |
| 2013-01-17 | 530.39 |
| 2013-01-16 | 469.94 |
| 2013-01-15 | 452.67 |
| 2013-01-14 | 478.58 |
| 2013-01-11 | 461.31 |
| 2013-01-10 | 435.40 |
| 2013-01-09 | 469.94 |
| 2013-01-08 | 392.22 |
| 2013-01-07 | 374.95 |
| 2013-01-04 | 292.92 |
| 2013-01-03 | 292.92 |
| 2013-01-02 | 297.23 |
| 2012-12-31 | 275.64 |
| 2012-12-28 | 275.64 |
| 2012-12-27 | 275.64 |
| 2012-12-24 | 262.69 |
| 2012-12-21 | 267.01 |
| 2012-12-20 | 271.33 |
| 2012-12-19 | 271.33 |
| 2012-12-18 | 267.01 |
| 2012-12-17 | 275.64 |
| 2012-12-14 | 275.64 |
| 2012-12-13 | 271.33 |
| 2012-12-12 | 275.64 |
| 2012-12-11 | 275.64 |
| 2012-12-10 | 275.64 |
| 2012-12-07 | 275.64 |
| 2012-12-06 | 279.96 |
| 2012-12-05 | 275.64 |
| 2012-12-04 | 271.33 |
| 2012-12-03 | 275.64 |
| 2012-11-30 | 275.64 |
| 2012-11-29 | 275.64 |
| 2012-11-28 | 279.96 |
| 2012-11-27 | 279.96 |
| 2012-11-26 | 275.64 |
| 2012-11-23 | 275.64 |
| 2012-11-22 | 275.64 |
| 2012-11-21 | 279.96 |
| 2012-11-20 | 279.96 |
| 2012-11-19 | 271.33 |
| 2012-11-16 | 275.64 |
| 2012-11-15 | 310.19 |
| 2012-11-14 | 271.33 |
| 2012-11-13 | 267.01 |
| 2012-11-12 | 271.33 |
| 2012-11-09 | 271.33 |
| 2012-11-08 | 271.33 |
| 2012-11-07 | 271.33 |
| 2012-11-06 | 271.33 |
| 2012-11-05 | 275.64 |
| 2012-11-02 | 275.64 |
| 2012-11-01 | 275.64 |
| 2012-10-31 | 275.64 |
| 2012-10-30 | 271.33 |
| 2012-10-29 | 275.64 |
| 2012-10-26 | 267.01 |
| 2012-10-25 | 267.01 |
| 2012-10-24 | 275.64 |
| 2012-10-22 | 275.64 |
| 2012-10-19 | 271.33 |
| 2012-10-18 | 275.64 |
| 2012-10-17 | 279.96 |
| 2012-10-16 | 279.96 |
| 2012-10-15 | 279.96 |
| 2012-10-12 | 279.96 |
| 2012-10-11 | 275.64 |
| 2012-10-10 | 284.28 |
| 2012-10-09 | 279.96 |
| 2012-10-08 | 284.28 |
| 2012-10-05 | 288.60 |
| 2012-10-04 | 275.64 |
| 2012-10-03 | 288.60 |
| 2012-09-28 | 271.33 |
| 2012-09-27 | 279.96 |
| 2012-09-26 | 284.28 |
| 2012-09-25 | 223.83 |
| 2012-09-24 | 223.83 |
| 2012-09-21 | 223.83 |
| 2012-09-20 | 223.83 |
| 2012-09-19 | 223.83 |
| 2012-09-18 | 223.83 |
| 2012-09-17 | 223.83 |
| 2012-09-14 | 223.83 |
| 2012-09-13 | 210.88 |
| 2012-09-12 | 232.47 |
| 2012-09-11 | 124.52 |
| 2012-09-10 | 120.21 |
| 2012-09-07 | 115.89 |
| 2012-09-06 | 120.21 |
| 2012-09-05 | 100.34 |
| 2012-09-04 | 102.07 |
| 2012-09-03 | 98.62 |
| 2012-08-31 | 99.48 |
| 2012-08-30 | 98.62 |
| 2012-08-29 | 98.62 |
| 2012-08-28 | 98.62 |
| 2012-08-27 | 98.62 |
| 2012-08-24 | 98.62 |
| 2012-08-23 | 101.21 |
| 2012-08-22 | 98.62 |
| 2012-08-21 | 99.48 |
| 2012-08-20 | 103.80 |
| 2012-08-17 | 103.80 |
| 2012-08-16 | 98.62 |
| 2012-08-15 | 97.75 |
| 2012-08-14 | 98.62 |
| 2012-08-13 | 98.62 |
| 2012-08-10 | 98.62 |
| 2012-08-09 | 97.75 |
| 2012-08-08 | 98.62 |
| 2012-08-07 | 98.62 |
| 2012-08-06 | 96.89 |
| 2012-08-03 | 95.16 |
| 2012-08-02 | 96.03 |
| 2012-08-01 | 92.57 |
| 2012-07-31 | 82.21 |
| 2012-07-30 | 110.71 |
| 2012-07-27 | 110.71 |
| 2012-07-26 | 115.02 |
| 2012-07-25 | 115.89 |
| 2012-07-24 | 115.89 |
| 2012-07-23 | 120.21 |
| 2012-07-20 | 115.89 |
| 2012-07-19 | 120.21 |
| 2012-07-18 | 115.02 |
| 2012-07-17 | 114.16 |
| 2012-07-16 | 115.89 |
| 2012-07-13 | 115.89 |
| 2012-07-12 | 115.02 |
| 2012-07-11 | 114.16 |
| 2012-07-10 | 113.30 |
| 2012-07-09 | 114.16 |
| 2012-07-06 | 107.25 |
| 2012-07-05 | 133.16 |
| 2012-07-04 | 133.16 |
| 2012-07-03 | 137.48 |
| 2012-06-29 | 137.48 |
| 2012-06-28 | 137.48 |
| 2012-06-27 | 133.16 |
| 2012-06-26 | 137.48 |
| 2012-06-25 | 133.16 |
| 2012-06-22 | 133.16 |
| 2012-06-21 | 137.48 |
| 2012-06-20 | 137.48 |
| 2012-06-19 | 137.48 |
| 2012-06-18 | 141.79 |
| 2012-06-15 | 137.48 |
| 2012-06-14 | 137.48 |
| 2012-06-13 | 141.79 |
| 2012-06-12 | 137.48 |
| 2012-06-11 | 137.48 |
| 2012-06-08 | 137.48 |
| 2012-06-07 | 137.48 |
| 2012-06-06 | 137.48 |
| 2012-06-05 | 137.48 |
| 2012-06-04 | 133.16 |
| 2012-06-01 | 133.16 |
| 2012-05-31 | 137.48 |
| 2012-05-30 | 137.48 |
| 2012-05-29 | 137.48 |
| 2012-05-28 | 137.48 |
| 2012-05-25 | 133.16 |
| 2012-05-24 | 133.16 |
| 2012-05-23 | 133.16 |
| 2012-05-22 | 137.48 |
| 2012-05-21 | 137.48 |
| 2012-05-18 | 133.16 |
| 2012-05-17 | 133.16 |
| 2012-05-16 | 133.16 |
| 2012-05-15 | 137.48 |
| 2012-05-14 | 137.48 |
| 2012-05-11 | 137.48 |
| 2012-05-10 | 133.16 |
| 2012-05-09 | 133.16 |
| 2012-05-08 | 64.07 |
| 2012-05-07 | 64.07 |
| 2012-05-04 | 64.07 |
| 2012-05-03 | 64.07 |
| 2012-05-02 | 64.07 |
| 2012-04-30 | 64.07 |
| 2012-04-27 | 64.07 |
| 2012-04-26 | 64.07 |
| 2012-04-25 | 64.07 |
| 2012-04-24 | 64.07 |
| 2012-04-23 | 64.07 |
| 2012-04-20 | 64.07 |
| 2012-04-19 | 64.07 |
| 2012-04-18 | 64.07 |
| 2012-04-17 | 64.07 |
| 2012-04-16 | 64.07 |
| 2012-04-13 | 64.07 |
| 2012-04-12 | 64.07 |
| 2012-04-11 | 64.07 |
| 2012-04-10 | 64.07 |
| 2012-04-05 | 64.07 |
| 2012-04-03 | 64.07 |
| 2012-04-02 | 64.07 |
| 2012-03-30 | 64.07 |
| 2012-03-29 | 64.07 |
| 2012-03-28 | 64.07 |
| 2012-03-27 | 64.07 |
| 2012-03-26 | 61.48 |
| 2012-03-23 | 58.89 |
| 2012-03-22 | 52.85 |
| 2012-03-21 | 51.12 |
| 2012-03-20 | 50.26 |
| 2012-03-19 | 48.53 |
| 2012-03-16 | 46.80 |
| 2012-03-15 | 45.08 |
| 2012-03-14 | 47.67 |
| 2012-03-13 | 47.67 |
| 2012-03-12 | 45.08 |
| 2012-03-09 | 44.21 |
| 2012-03-08 | 44.21 |
| 2012-03-07 | 43.35 |
| 2012-03-06 | 44.21 |
| 2012-03-05 | 45.08 |
| 2012-03-02 | 45.08 |
| 2012-03-01 | 44.21 |
| 2012-02-29 | 45.94 |
| 2012-02-28 | 45.08 |
| 2012-02-27 | 45.08 |
| 2012-02-24 | 45.08 |
| 2012-02-23 | 45.08 |
| 2012-02-22 | 46.80 |
| 2012-02-21 | 47.67 |
| 2012-02-20 | 46.80 |
| 2012-02-17 | 46.80 |
| 2012-02-16 | 47.67 |
| 2012-02-15 | 42.49 |
| 2012-02-14 | 42.49 |
| 2012-02-13 | 39.03 |
| 2012-02-10 | 43.35 |
| 2012-02-09 | 44.21 |
| 2012-02-08 | 39.90 |
| 2012-02-07 | 39.90 |
| 2012-02-06 | 38.17 |
| 2012-02-03 | 38.17 |
| 2012-02-02 | 38.17 |
| 2012-02-01 | 38.17 |
| 2012-01-31 | 38.17 |
| 2012-01-30 | 38.17 |
| 2012-01-27 | 38.17 |
| 2012-01-26 | 38.17 |
| 2012-01-20 | 38.17 |
| 2012-01-19 | 39.90 |
| 2012-01-18 | 39.90 |
| 2012-01-17 | 38.17 |
| 2012-01-16 | 38.17 |
| 2012-01-13 | 38.17 |
| 2012-01-12 | 38.17 |
| 2012-01-11 | 38.17 |
| 2012-01-10 | 38.17 |
| 2012-01-09 | 38.17 |
| 2012-01-06 | 38.17 |
| 2012-01-05 | 39.03 |
| 2012-01-04 | 41.62 |
| 2012-01-03 | 42.49 |
| 2011-12-30 | 42.49 |
| 2011-12-29 | 40.76 |
| 2011-12-28 | 40.76 |
| 2011-12-23 | 42.49 |
| 2011-12-22 | 39.03 |
| 2011-12-21 | 39.03 |
| 2011-12-20 | 34.71 |
| 2011-12-19 | 34.71 |
| 2011-12-16 | 34.71 |
| 2011-12-15 | 34.71 |
| 2011-12-14 | 37.30 |
| 2011-12-13 | 38.17 |
| 2011-12-12 | 38.17 |
| 2011-12-09 | 37.30 |
| 2011-12-08 | 39.90 |
| 2011-12-07 | 39.90 |
| 2011-12-06 | 39.03 |
| 2011-12-05 | 39.90 |
| 2011-12-02 | 43.35 |
| 2011-12-01 | 42.49 |
| 2011-11-30 | 40.76 |
| 2011-11-29 | 40.76 |
| 2011-11-28 | 40.76 |
| 2011-11-25 | 38.17 |
| 2011-11-24 | 38.17 |
| 2011-11-23 | 38.17 |
| 2011-11-22 | 38.17 |
| 2011-11-21 | 38.17 |
| 2011-11-18 | 39.03 |
| 2011-11-17 | 39.03 |
| 2011-11-16 | 39.03 |
| 2011-11-15 | 39.90 |
| 2011-11-14 | 39.90 |
| 2011-11-11 | 39.90 |
| 2011-11-10 | 39.90 |
| 2011-11-09 | 45.08 |
| 2011-11-08 | 42.49 |
| 2011-11-07 | 42.49 |
| 2011-11-04 | 45.08 |
| 2011-11-03 | 41.62 |
| 2011-11-02 | 44.21 |
| 2011-11-01 | 44.21 |
| 2011-10-31 | 45.08 |
| 2011-10-28 | 43.35 |
| 2011-10-27 | 45.08 |
| 2011-10-26 | 33.85 |
| 2011-10-25 | 34.71 |
| 2011-10-24 | 33.85 |
| 2011-10-21 | 29.53 |
| 2011-10-20 | 31.26 |
| 2011-10-19 | 34.71 |
| 2011-10-18 | 29.53 |
| 2011-10-17 | 34.71 |
| 2011-10-14 | 34.71 |
| 2011-10-13 | 32.99 |
| 2011-10-12 | 32.12 |
| 2011-10-11 | 29.53 |
| 2011-10-10 | 26.08 |
| 2011-10-07 | 26.08 |
| 2011-10-06 | 25.21 |
| 2011-10-04 | 24.35 |
| 2011-10-03 | 26.94 |
| 2011-09-30 | 31.26 |
| 2011-09-28 | 32.12 |
| 2011-09-27 | 32.12 |
| 2011-09-26 | 28.67 |
| 2011-09-23 | 33.85 |
| 2011-09-22 | 33.85 |
| 2011-09-21 | 39.03 |
| 2011-09-20 | 39.03 |
| 2011-09-19 | 39.03 |
| 2011-09-16 | 40.76 |
| 2011-09-15 | 40.76 |
| 2011-09-14 | 41.62 |
| 2011-09-12 | 41.62 |
| 2011-09-09 | 44.21 |
| 2011-09-08 | 44.21 |
| 2011-09-07 | 46.80 |
| 2011-09-06 | 45.08 |
| 2011-09-05 | 45.08 |
| 2011-09-02 | 47.67 |
| 2011-09-01 | 49.39 |
| 2011-08-31 | 48.53 |
| 2011-08-30 | 46.80 |
| 2011-08-29 | 45.94 |
| 2011-08-26 | 44.21 |
| 2011-08-25 | 45.08 |
| 2011-08-24 | 43.35 |
| 2011-08-23 | 45.08 |
| 2011-08-22 | 44.21 |
| 2011-08-19 | 45.08 |
| 2011-08-18 | 50.26 |
| 2011-08-17 | 50.26 |
| 2011-08-16 | 48.53 |
| 2011-08-15 | 46.80 |
| 2011-08-12 | 45.94 |
| 2011-08-11 | 45.94 |
| 2011-08-10 | 47.67 |
| 2011-08-09 | 46.80 |
| 2011-08-08 | 51.12 |
| 2011-08-05 | 56.30 |
| 2011-08-04 | 60.62 |
| 2011-08-03 | 61.48 |
| 2011-08-02 | 62.35 |
| 2011-08-01 | 62.35 |
| 2011-07-29 | 62.35 |
| 2011-07-28 | 64.07 |
| 2011-07-27 | 62.35 |
| 2011-07-26 | 62.35 |
| 2011-07-25 | 62.35 |
| 2011-07-22 | 64.07 |
| 2011-07-21 | 62.35 |
| 2011-07-20 | 62.35 |
| 2011-07-19 | 62.35 |
| 2011-07-18 | 62.35 |
| 2011-07-15 | 62.35 |
| 2011-07-14 | 64.07 |
| 2011-07-13 | 64.07 |
| 2011-07-12 | 61.48 |
| 2011-07-11 | 63.21 |
| 2011-07-08 | 64.07 |
| 2011-07-07 | 64.07 |
| 2011-07-06 | 64.07 |
| 2011-07-05 | 63.21 |
| 2011-07-04 | 67.53 |
| 2011-06-30 | 61.48 |
| 2011-06-29 | 61.48 |
| 2011-06-28 | 62.35 |
| 2011-06-27 | 61.48 |
| 2011-06-24 | 60.62 |
| 2011-06-23 | 59.76 |
| 2011-06-22 | 60.62 |
| 2011-06-21 | 62.35 |
| 2011-06-20 | 60.62 |
| 2011-06-17 | 60.62 |
| 2011-06-16 | 60.62 |
| 2011-06-15 | 61.48 |
| 2011-06-14 | 62.35 |
| 2011-06-13 | 61.48 |
| 2011-06-10 | 61.48 |
| 2011-06-09 | 62.35 |
| 2011-06-08 | 63.21 |
| 2011-06-07 | 63.21 |
| 2011-06-03 | 63.21 |
| 2011-06-02 | 64.07 |
| 2011-06-01 | 64.07 |
| 2011-05-31 | 64.07 |
| 2011-05-30 | 64.07 |
| 2011-05-27 | 64.07 |
| 2011-05-26 | 64.07 |
| 2011-05-25 | 64.07 |
| 2011-05-24 | 64.07 |
| 2011-05-23 | 64.94 |
| 2011-05-20 | 66.67 |
| 2011-05-19 | 64.94 |
| 2011-05-18 | 64.94 |
| 2011-05-17 | 64.94 |
| 2011-05-16 | 65.80 |
| 2011-05-13 | 65.80 |
| 2011-05-12 | 64.07 |
| 2011-05-11 | 65.80 |
| 2011-05-09 | 65.80 |
| 2011-05-06 | 65.80 |
| 2011-05-05 | 66.67 |
| 2011-05-04 | 66.67 |
| 2011-05-03 | 67.53 |
| 2011-04-29 | 67.53 |
| 2011-04-28 | 70.98 |
| 2011-04-27 | 67.53 |
| 2011-04-26 | 68.39 |
| 2011-04-21 | 69.26 |
| 2011-04-20 | 70.12 |
| 2011-04-19 | 68.39 |
| 2011-04-18 | 70.12 |
| 2011-04-15 | 69.26 |
| 2011-04-14 | 70.12 |
| 2011-04-13 | 70.12 |
| 2011-04-12 | 69.26 |
| 2011-04-11 | 71.85 |
| 2011-04-08 | 71.85 |
| 2011-04-07 | 72.71 |
| 2011-04-06 | 72.71 |
| 2011-04-04 | 69.26 |
| 2011-04-01 | 68.39 |
| 2011-03-31 | 66.67 |
| 2011-03-30 | 67.53 |
| 2011-03-29 | 67.53 |
| 2011-03-28 | 67.53 |
| 2011-03-25 | 67.53 |
| 2011-03-24 | 67.53 |
| 2011-03-23 | 68.39 |
| 2011-03-22 | 68.39 |
| 2011-03-21 | 68.39 |
| 2011-03-18 | 68.39 |
| 2011-03-17 | 68.39 |
| 2011-03-16 | 68.39 |
| 2011-03-15 | 69.26 |
| 2011-03-14 | 70.12 |
| 2011-03-11 | 70.12 |
| 2011-03-10 | 71.85 |
| 2011-03-09 | 70.12 |
| 2011-03-08 | 70.12 |
| 2011-03-07 | 70.12 |
| 2011-03-04 | 70.12 |
| 2011-03-03 | 70.12 |
| 2011-03-02 | 70.12 |
| 2011-03-01 | 70.98 |
| 2011-02-28 | 71.85 |
| 2011-02-25 | 70.98 |
| 2011-02-24 | 70.98 |
| 2011-02-23 | 72.71 |
| 2011-02-22 | 71.85 |
| 2011-02-21 | 71.85 |
| 2011-02-18 | 72.71 |
| 2011-02-17 | 71.85 |
| 2011-02-16 | 71.85 |
| 2011-02-15 | 71.85 |
| 2011-02-14 | 72.71 |
| 2011-02-11 | 72.71 |
| 2011-02-10 | 72.71 |
| 2011-02-09 | 72.71 |
| 2011-02-08 | 73.57 |
| 2011-02-07 | 73.57 |
| 2011-02-02 | 72.71 |
| 2011-02-01 | 77.03 |
| 2011-01-31 | 77.03 |
| 2011-01-28 | 73.57 |
| 2011-01-27 | 75.30 |
| 2011-01-26 | 72.71 |
| 2011-01-25 | 73.57 |
| 2011-01-24 | 74.44 |
| 2011-01-21 | 74.44 |
| 2011-01-20 | 72.71 |
| 2011-01-19 | 77.03 |
| 2011-01-18 | 73.57 |
| 2011-01-17 | 72.71 |
| 2011-01-14 | 75.30 |
| 2011-01-13 | 74.44 |
| 2011-01-12 | 74.44 |
| 2011-01-11 | 75.30 |
| 2011-01-10 | 76.16 |
| 2011-01-07 | 80.48 |
| 2011-01-06 | 77.03 |
| 2011-01-05 | 77.03 |
| 2011-01-04 | 79.62 |
| 2011-01-03 | 73.57 |
| 2010-12-31 | 71.85 |
| 2010-12-30 | 71.85 |
| 2010-12-29 | 71.85 |
| 2010-12-28 | 72.71 |
| 2010-12-24 | 71.85 |
| 2010-12-23 | 71.85 |
| 2010-12-22 | 72.71 |
| 2010-12-21 | 72.71 |
| 2010-12-20 | 72.71 |
| 2010-12-17 | 72.71 |
| 2010-12-16 | 72.71 |
| 2010-12-15 | 76.16 |
| 2010-12-14 | 76.16 |
| 2010-12-13 | 75.30 |
| 2010-12-10 | 77.03 |
| 2010-12-09 | 77.89 |
| 2010-12-08 | 78.76 |
| 2010-12-07 | 81.35 |
| 2010-12-06 | 80.48 |
| 2010-12-03 | 84.80 |
| 2010-12-02 | 78.76 |
| 2010-12-01 | 75.30 |
| 2010-11-30 | 75.30 |
| 2010-11-29 | 79.62 |
| 2010-11-26 | 79.62 |
| 2010-11-25 | 77.03 |
| 2010-11-24 | 77.03 |
| 2010-11-23 | 77.03 |
| 2010-11-22 | 80.48 |
| 2010-11-19 | 76.16 |
| 2010-11-18 | 74.44 |
| 2010-11-17 | 72.71 |
| 2010-11-16 | 77.89 |
| 2010-11-15 | 78.76 |
| 2010-11-12 | 77.03 |
| 2010-11-11 | 81.35 |
| 2010-11-10 | 77.03 |
| 2010-11-09 | 73.57 |
| 2010-11-08 | 77.03 |
| 2010-11-05 | 71.85 |
| 2010-11-04 | 71.85 |
| 2010-11-03 | 70.12 |
| 2010-11-02 | 68.39 |
| 2010-11-01 | 68.39 |
| 2010-10-29 | 65.80 |
| 2010-10-28 | 68.39 |
| 2010-10-27 | 68.39 |
| 2010-10-26 | 69.26 |
| 2010-10-25 | 69.26 |
| 2010-10-22 | 67.53 |
| 2010-10-21 | 67.53 |
| 2010-10-20 | 67.53 |
| 2010-10-19 | 64.94 |
| 2010-10-18 | 65.80 |
| 2010-10-15 | 66.67 |
| 2010-10-14 | 64.94 |
| 2010-10-13 | 65.80 |
| 2010-10-12 | 64.94 |
| 2010-10-11 | 65.80 |
| 2010-10-08 | 66.67 |
| 2010-10-07 | 65.80 |
| 2010-10-06 | 65.80 |
| 2010-10-05 | 64.94 |
| 2010-10-04 | 66.67 |
| 2010-09-30 | 67.53 |
| 2010-09-29 | 67.53 |
| 2010-09-28 | 70.98 |
| 2010-09-27 | 71.85 |
| 2010-09-24 | 71.85 |
| 2010-09-22 | 72.71 |
| 2010-09-21 | 72.71 |
| 2010-09-20 | 71.85 |
| 2010-09-17 | 70.98 |
| 2010-09-16 | 67.53 |
| 2010-09-15 | 66.67 |
| 2010-09-14 | 65.80 |
| 2010-09-13 | 66.67 |
| 2010-09-10 | 67.53 |
| 2010-09-09 | 66.67 |
| 2010-09-08 | 68.39 |
| 2010-09-07 | 67.53 |
| 2010-09-06 | 68.39 |
| 2010-09-03 | 68.39 |
| 2010-09-02 | 70.98 |
| 2010-09-01 | 70.98 |
| 2010-08-31 | 67.53 |
| 2010-08-30 | 67.53 |
| 2010-08-27 | 67.53 |
| 2010-08-26 | 68.39 |
| 2010-08-25 | 68.39 |
| 2010-08-24 | 68.39 |
| 2010-08-23 | 67.53 |
| 2010-08-20 | 67.53 |
| 2010-08-19 | 68.39 |
| 2010-08-18 | 68.39 |
| 2010-08-17 | 68.39 |
| 2010-08-16 | 70.12 |
| 2010-08-13 | 70.98 |
| 2010-08-12 | 71.85 |
| 2010-08-11 | 71.85 |
| 2010-08-10 | 72.71 |
| 2010-08-09 | 72.71 |
| 2010-08-06 | 77.89 |
| 2010-08-05 | 72.71 |
| 2010-08-04 | 72.71 |
| 2010-08-03 | 72.71 |
| 2010-08-02 | 73.57 |
| 2010-07-30 | 76.16 |
| 2010-07-29 | 76.16 |
| 2010-07-28 | 80.48 |
| 2010-07-27 | 72.71 |
| 2010-07-26 | 71.85 |
| 2010-07-23 | 70.98 |
| 2010-07-22 | 67.53 |
| 2010-07-21 | 70.12 |
| 2010-07-20 | 67.53 |
| 2010-07-19 | 68.39 |
| 2010-07-16 | 70.98 |
| 2010-07-15 | 72.71 |
| 2010-07-14 | 73.57 |
| 2010-07-13 | 69.26 |
| 2010-07-12 | 65.80 |
| 2010-07-09 | 69.26 |
| 2010-07-08 | 64.07 |
| 2010-07-07 | 64.07 |
| 2010-07-06 | 64.07 |
| 2010-07-05 | 59.76 |
| 2010-07-02 | 63.21 |
| 2010-06-30 | 61.48 |
| 2010-06-29 | 61.48 |
| 2010-06-28 | 65.80 |
| 2010-06-25 | 60.62 |
| 2010-06-24 | 61.48 |
| 2010-06-23 | 61.48 |
| 2010-06-22 | 62.35 |
| 2010-06-21 | 63.21 |
| 2010-06-18 | 59.76 |
| 2010-06-17 | 55.44 |
| 2010-06-15 | 55.44 |
| 2010-06-14 | 55.44 |
| 2010-06-11 | 55.44 |
| 2010-06-10 | 55.44 |
| 2010-06-09 | 58.03 |
| 2010-06-08 | 51.12 |
| 2010-06-07 | 54.58 |
| 2010-06-04 | 60.62 |
| 2010-06-03 | 61.48 |
| 2010-06-02 | 56.30 |
| 2010-06-01 | 50.26 |
| 2010-05-31 | 51.12 |
| 2010-05-28 | 59.76 |
| 2010-05-27 | 59.76 |
| 2010-05-26 | 48.53 |
| 2010-05-25 | 46.80 |
| 2010-05-24 | 56.30 |
| 2010-05-20 | 57.17 |
| 2010-05-19 | 59.76 |
| 2010-05-18 | 63.21 |
| 2010-05-17 | 62.35 |
| 2010-05-14 | 68.39 |
| 2010-05-13 | 70.98 |
| 2010-05-12 | 70.98 |
| 2010-05-11 | 70.98 |
| 2010-05-10 | 73.57 |
| 2010-05-07 | 70.98 |
| 2010-05-06 | 72.71 |
| 2010-05-05 | 72.71 |
| 2010-05-04 | 72.71 |
| 2010-05-03 | 78.76 |
| 2010-04-30 | 78.76 |
| 2010-04-29 | 77.89 |
| 2010-04-28 | 75.30 |
| 2010-04-27 | 77.03 |
| 2010-04-26 | 72.71 |
| 2010-04-23 | 75.30 |
| 2010-04-22 | 83.94 |
| 2010-04-21 | 81.35 |
| 2010-04-20 | 81.35 |
| 2010-04-19 | 77.89 |
| 2010-04-16 | 85.66 |
| 2010-04-15 | 89.98 |
| 2010-04-14 | 89.98 |
| 2010-04-13 | 90.84 |
| 2010-04-12 | 85.66 |
| 2010-04-09 | 89.98 |
| 2010-04-08 | 92.57 |
| 2010-04-07 | 102.93 |
| 2010-04-01 | 92.57 |
| 2010-03-31 | 94.30 |
| 2010-03-30 | 98.62 |
| 2010-03-29 | 99.48 |
| 2010-03-26 | 99.48 |
| 2010-03-25 | 102.93 |
| 2010-03-24 | 102.93 |
| 2010-03-23 | 100.34 |
| 2010-03-22 | 103.80 |
| 2010-03-19 | 102.93 |
| 2010-03-18 | 104.66 |
| 2010-03-17 | 104.66 |
| 2010-03-16 | 102.07 |
| 2010-03-15 | 107.25 |
| 2010-03-12 | 111.57 |
| 2010-03-11 | 107.25 |
| 2010-03-10 | 108.12 |
| 2010-03-09 | 105.53 |
| 2010-03-08 | 108.98 |
| 2010-03-05 | 115.89 |
| 2010-03-04 | 115.89 |
| 2010-03-03 | 120.21 |
| 2010-03-02 | 109.84 |
| 2010-03-01 | 113.30 |
| 2010-02-26 | 115.02 |
| 2010-02-25 | 89.98 |
| 2010-02-24 | 83.94 |
| 2010-02-23 | 85.66 |
| 2010-02-22 | 87.39 |
| 2010-02-19 | 81.35 |
| 2010-02-18 | 81.35 |
| 2010-02-17 | 83.94 |
| 2010-02-12 | 81.35 |
| 2010-02-11 | 85.66 |
| 2010-02-10 | 85.66 |
| 2010-02-09 | 78.76 |
| 2010-02-08 | 77.03 |
| 2010-02-05 | 77.03 |
| 2010-02-04 | 81.35 |
| 2010-02-03 | 83.07 |
| 2010-02-02 | 81.35 |
| 2010-02-01 | 80.48 |
| 2010-01-29 | 83.94 |
| 2010-01-28 | 83.94 |
| 2010-01-27 | 84.80 |
| 2010-01-26 | 79.62 |
| 2010-01-25 | 83.94 |
| 2010-01-22 | 85.66 |
| 2010-01-21 | 88.25 |
| 2010-01-20 | 91.71 |
| 2010-01-19 | 102.93 |
| 2010-01-18 | 107.25 |
| 2010-01-15 | 81.35 |
| 2010-01-14 | 81.35 |
| 2010-01-13 | 81.35 |
| 2010-01-12 | 82.21 |
| 2010-01-11 | 82.21 |
| 2010-01-08 | 79.62 |
| 2010-01-07 | 80.48 |
| 2010-01-06 | 81.35 |
| 2010-01-05 | 83.07 |
| 2010-01-04 | 77.03 |
| 2009-12-31 | 83.07 |
| 2009-12-30 | 70.98 |
| 2009-12-29 | 57.17 |
| 2009-12-28 | 50.26 |
| 2009-12-24 | 45.94 |
| 2009-12-23 | 42.49 |
| 2009-12-22 | 24.35 |
| 2009-12-21 | 24.35 |
| 2009-12-18 | 25.21 |
| 2009-12-17 | 29.53 |
| 2009-12-16 | 30.40 |
| 2009-12-15 | 34.71 |
| 2009-12-14 | 36.44 |
| 2009-12-11 | 37.30 |
| 2009-12-10 | 33.85 |
| 2009-12-09 | 35.58 |
| 2009-12-08 | 39.90 |
| 2009-12-07 | 36.44 |
| 2009-12-04 | 35.58 |
| 2009-12-03 | 39.03 |
| 2009-12-02 | 38.17 |
| 2009-12-01 | 31.26 |
| 2009-11-30 | 28.67 |
| 2009-11-27 | 27.81 |
| 2009-11-26 | 36.44 |
| 2009-11-25 | 29.53 |
| 2009-11-24 | 29.53 |
| 2009-11-23 | 32.12 |
| 2009-11-20 | 29.53 |
| 2009-11-19 | 33.85 |
| 2009-11-18 | 33.85 |
| 2009-11-17 | 38.17 |
| 2009-11-16 | 38.17 |
| 2009-11-13 | 33.85 |
| 2009-11-12 | 29.53 |
| 2009-11-11 | 32.12 |
| 2009-11-10 | 26.08 |
| 2009-11-09 | 35.58 |
| 2009-11-06 | 21.76 |
| 2009-11-05 | 17.44 |
| 2009-11-04 | 16.58 |
| 2009-11-03 | 16.58 |
| 2009-11-02 | 18.31 |
| 2009-10-30 | 13.13 |
| 2009-10-29 | 7.08 |
| 2009-10-28 | 8.81 |
| 2009-10-27 | 7.94 |
| 2009-10-23 | 10.53 |
| 2009-10-22 | 13.13 |
| 2009-10-21 | 13.99 |
| 2009-10-20 | 10.53 |
| 2009-10-19 | 7.94 |
| 2009-10-16 | 3.63 |
| 2009-10-15 | 7.94 |
| 2009-10-14 | 7.94 |
| 2009-10-13 | 7.94 |
| 2009-10-12 | 4.49 |
| 2009-10-09 | 7.08 |
| 2009-10-08 | 8.81 |
| 2009-10-07 | 6.22 |
| 2009-10-06 | 8.81 |
| 2009-10-05 | 10.53 |
| 2009-10-02 | 15.72 |
| 2009-09-30 | 15.72 |
| 2009-09-29 | 16.58 |
| 2009-09-28 | 17.44 |
| 2009-09-25 | 20.03 |
| 2009-09-24 | 17.44 |
| 2009-09-23 | 21.76 |
| 2009-09-22 | 22.62 |
| 2009-09-21 | 25.21 |
| 2009-09-18 | 27.81 |
| 2009-09-17 | 29.53 |
| 2009-09-16 | 27.81 |
| 2009-09-15 | 25.21 |
| 2009-09-14 | 26.08 |
| 2009-09-11 | 26.08 |
| 2009-09-10 | 26.94 |
| 2009-09-09 | 26.94 |
| 2009-09-08 | 30.40 |
| 2009-09-07 | 28.67 |
| 2009-09-04 | 29.53 |
| 2009-09-03 | 24.35 |
| 2009-09-02 | 21.76 |
| 2009-09-01 | 26.94 |
| 2009-08-31 | 21.76 |
| 2009-08-28 | 28.67 |
| 2009-08-27 | 26.94 |
| 2009-08-26 | 29.53 |
| 2009-08-25 | 32.12 |
| 2009-08-24 | 30.40 |
| 2009-08-21 | 26.08 |
| 2009-08-20 | 27.81 |
| 2009-08-19 | 29.53 |
| 2009-08-18 | 28.67 |
| 2009-08-17 | 25.21 |
| 2009-08-14 | 33.85 |
| 2009-08-13 | 36.44 |
| 2009-08-12 | 33.85 |
| 2009-08-11 | 38.17 |
| 2009-08-10 | 40.76 |
| 2009-08-07 | 38.17 |
| 2009-08-06 | 52.85 |
| 2009-08-05 | 29.53 |
| 2009-08-04 | 36.44 |
| 2009-08-03 | 42.49 |
| 2009-07-31 | 28.67 |
| 2009-07-30 | 27.81 |
| 2009-07-29 | 26.08 |
| 2009-07-28 | 28.67 |
| 2009-07-27 | 28.67 |
| 2009-07-24 | 26.08 |
| 2009-07-23 | 27.81 |
| 2009-07-22 | 24.35 |
| 2009-07-21 | 21.76 |
| 2009-07-20 | 25.21 |
| 2009-07-17 | 20.90 |
| 2009-07-16 | 22.62 |
| 2009-07-15 | 27.81 |
| 2009-07-14 | 17.44 |
| 2009-07-13 | 20.90 |
| 2009-07-10 | 19.17 |
| 2009-07-09 | 20.90 |
| 2009-07-08 | 20.90 |
| 2009-07-07 | 21.76 |
| 2009-07-06 | 26.08 |
| 2009-07-03 | 20.90 |
| 2009-07-02 | 24.35 |
| 2009-06-30 | 24.35 |
| 2009-06-29 | 31.26 |
| 2009-06-26 | 32.99 |
| 2009-06-25 | 32.12 |
| 2009-06-24 | 26.08 |
| 2009-06-23 | 29.53 |
| 2009-06-22 | 37.30 |
| 2009-06-19 | 35.58 |
| 2009-06-18 | 39.03 |
| 2009-06-17 | 35.58 |
| 2009-06-16 | 23.49 |
| 2009-06-15 | 32.12 |
| 2009-06-12 | 37.30 |
| 2009-06-11 | 38.17 |
| 2009-06-10 | 40.76 |
| 2009-06-09 | 43.35 |
| 2009-06-08 | 43.35 |
| 2009-06-05 | 38.17 |
| 2009-06-04 | 41.62 |
| 2009-06-03 | 40.76 |
| 2009-06-02 | 30.40 |
| 2009-06-01 | 32.99 |
| 2009-05-29 | 7.94 |
| 2009-05-27 | 11.40 |
| 2009-05-26 | 10.53 |
| 2009-05-25 | 10.53 |
| 2009-05-22 | 7.94 |
| 2009-05-21 | 11.40 |
| 2009-05-20 | 14.85 |
| 2009-05-19 | 12.26 |
| 2009-05-18 | 14.85 |
| 2009-05-15 | 5.35 |
| 2009-05-14 | 1.90 |
| 2009-05-13 | 8.81 |
| 2009-05-12 | 3.63 |
| 2009-05-11 | 5.35 |
| 2009-05-08 | 10.53 |
| 2009-05-07 | 14.85 |
| 2009-05-06 | 1.04 |
| 2009-05-05 | -16.24 |
| 2009-05-04 | -20.55 |
| 2009-04-30 | -23.14 |
| 2009-04-29 | -26.60 |
| 2009-04-28 | -29.19 |
| 2009-04-27 | -26.60 |
| 2009-04-24 | -22.28 |
| 2009-04-23 | -21.42 |
| 2009-04-22 | -19.69 |
| 2009-04-21 | -15.37 |
| 2009-04-20 | -15.37 |
| 2009-04-17 | -16.24 |
| 2009-04-16 | -17.10 |
| 2009-04-15 | -17.10 |
| 2009-04-14 | -24.01 |
| 2009-04-09 | -28.33 |
| 2009-04-08 | -28.33 |
| 2009-04-07 | -24.87 |
| 2009-04-06 | -24.87 |
| 2009-04-03 | -23.14 |
| 2009-04-02 | -22.28 |
| 2009-04-01 | -30.05 |
| 2009-03-31 | -34.37 |
| 2009-03-30 | -31.78 |
| 2009-03-27 | -29.19 |
| 2009-03-26 | -33.51 |
| 2009-03-25 | -37.82 |
| 2009-03-24 | -37.82 |
| 2009-03-23 | -38.69 |
| 2009-03-20 | -40.41 |
| 2009-03-19 | -40.41 |
| 2009-03-18 | -38.69 |
| 2009-03-17 | -37.82 |
| 2009-03-16 | -41.28 |
| 2009-03-13 | -39.55 |
| 2009-03-12 | -41.28 |
| 2009-03-11 | -40.41 |
| 2009-03-10 | -38.69 |
| 2009-03-09 | -38.69 |
| 2009-03-06 | -38.69 |
| 2009-03-05 | -39.55 |
| 2009-03-04 | -40.41 |
| 2009-03-03 | -40.41 |
| 2009-03-02 | -40.41 |
| 2009-02-27 | -37.82 |
| 2009-02-26 | -36.96 |
| 2009-02-25 | -35.23 |
| 2009-02-24 | -36.10 |
| 2009-02-23 | -36.96 |
| 2009-02-20 | -35.23 |
| 2009-02-19 | -31.78 |
| 2009-02-18 | -30.92 |
| 2009-02-17 | -35.23 |
| 2009-02-16 | -34.37 |
| 2009-02-13 | -33.51 |
| 2009-02-12 | -35.23 |
| 2009-02-11 | -35.23 |
| 2009-02-10 | -33.51 |
| 2009-02-09 | -31.78 |
| 2009-02-06 | -33.51 |
| 2009-02-05 | -33.51 |
| 2009-02-04 | -35.23 |
| 2009-02-03 | -35.23 |
| 2009-02-02 | -35.23 |
| 2009-01-30 | -35.23 |
| 2009-01-29 | -35.23 |
| 2009-01-23 | -35.23 |
| 2009-01-22 | -37.82 |
| 2009-01-21 | -36.10 |
| 2009-01-20 | -36.10 |
| 2009-01-19 | -29.19 |
| 2009-01-16 | -29.19 |
| 2009-01-15 | -36.10 |
| 2009-01-14 | -31.78 |
| 2009-01-13 | -30.92 |
| 2009-01-12 | -27.46 |
| 2009-01-09 | -24.87 |
| 2009-01-08 | -22.28 |
| 2009-01-07 | -22.28 |
| 2009-01-06 | -21.42 |
| 2009-01-05 | -32.64 |
| 2009-01-02 | -35.23 |
| 2008-12-31 | -36.96 |
| 2008-12-30 | -36.10 |
| 2008-12-29 | -31.78 |
| 2008-12-24 | -35.23 |
| 2008-12-23 | -32.64 |
| 2008-12-22 | -32.64 |
| 2008-12-19 | -30.92 |
| 2008-12-18 | -30.92 |
| 2008-12-17 | -36.96 |
| 2008-12-16 | -34.37 |
| 2008-12-15 | -34.37 |
| 2008-12-12 | -37.82 |
| 2008-12-11 | -33.51 |
| 2008-12-10 | -38.69 |
| 2008-12-09 | -39.55 |
| 2008-12-08 | -33.51 |
| 2008-12-05 | -33.51 |
| 2008-12-04 | -42.14 |
| 2008-12-03 | -43.87 |
| 2008-12-02 | -46.46 |
| 2008-12-01 | -46.46 |
| 2008-11-28 | -45.60 |
| 2008-11-27 | -46.46 |
| 2008-11-26 | -49.91 |
| 2008-11-25 | -48.19 |
| 2008-11-24 | -48.19 |
| 2008-11-21 | -43.87 |
| 2008-11-20 | -46.46 |
| 2008-11-19 | -45.60 |
| 2008-11-18 | -45.60 |
| 2008-11-17 | -45.60 |
| 2008-11-14 | -44.73 |
| 2008-11-13 | -41.28 |
| 2008-11-12 | -41.28 |
| 2008-11-11 | -41.28 |
| 2008-11-10 | -36.96 |
| 2008-11-07 | -40.41 |
| 2008-11-06 | -38.69 |
| 2008-11-05 | -36.10 |
| 2008-11-04 | -35.23 |
| 2008-11-03 | -30.92 |
| 2008-10-31 | -29.19 |
| 2008-10-30 | -39.55 |
| 2008-10-29 | -43.87 |
| 2008-10-28 | -43.87 |
| 2008-10-27 | -43.01 |
| 2008-10-24 | -35.23 |
| 2008-10-23 | -35.23 |
| 2008-10-22 | -36.10 |
| 2008-10-21 | -32.64 |
| 2008-10-20 | -29.19 |
| 2008-10-17 | -29.19 |
| 2008-10-16 | -22.28 |
| 2008-10-15 | -26.60 |
| 2008-10-14 | -24.01 |
| 2008-10-13 | -28.33 |
| 2008-10-10 | -29.19 |
| 2008-10-09 | -20.55 |
| 2008-10-08 | -22.28 |
| 2008-10-06 | -12.78 |
| 2008-10-03 | -1.56 |
| 2008-10-02 | 0.17 |
| 2008-09-30 | 13.99 |
| 2008-09-29 | 7.94 |
| 2008-09-26 | 11.40 |
| 2008-09-25 | 13.99 |
| 2008-09-24 | 13.13 |
| 2008-09-23 | 25.21 |
| 2008-09-22 | 26.94 |
| 2008-09-19 | 25.21 |
| 2008-09-18 | 10.53 |
| 2008-09-17 | 19.17 |
| 2008-09-16 | 25.21 |
| 2008-09-12 | 33.85 |
| 2008-09-11 | 34.71 |
| 2008-09-10 | 40.76 |
| 2008-09-09 | 42.49 |
| 2008-09-08 | 48.53 |
| 2008-09-05 | 40.76 |
| 2008-09-04 | 43.35 |
| 2008-09-03 | 43.35 |
| 2008-09-02 | 44.21 |
| 2008-09-01 | 47.67 |
| 2008-08-29 | 52.85 |
| 2008-08-28 | 49.39 |
| 2008-08-27 | 45.08 |
| 2008-08-26 | 40.76 |
| 2008-08-25 | 40.76 |
| 2008-08-21 | 44.21 |
| 2008-08-20 | 44.21 |
| 2008-08-19 | 42.49 |
| 2008-08-18 | 45.08 |
| 2008-08-15 | 52.85 |
| 2008-08-14 | 55.44 |
| 2008-08-13 | 55.44 |
| 2008-08-12 | 57.17 |
| 2008-08-11 | 60.62 |
| 2008-08-08 | 64.07 |
| 2008-08-07 | 68.39 |
| 2008-08-05 | 70.12 |
| 2008-08-04 | 73.57 |
| 2008-08-01 | 77.89 |
| 2008-07-31 | 81.35 |
| 2008-07-30 | 79.62 |
| 2008-07-29 | 78.76 |
| 2008-07-28 | 80.48 |
| 2008-07-25 | 77.03 |
| 2008-07-24 | 83.07 |
| 2008-07-23 | 76.16 |
| 2008-07-22 | 72.71 |
| 2008-07-21 | 72.71 |
| 2008-07-18 | 71.85 |
| 2008-07-17 | 72.71 |
| 2008-07-16 | 70.98 |
| 2008-07-15 | 74.44 |
| 2008-07-14 | 72.71 |
| 2008-07-11 | 77.03 |
| 2008-07-10 | 73.57 |
| 2008-07-09 | 80.48 |
| 2008-07-08 | 77.89 |
| 2008-07-07 | 81.35 |
| 2008-07-04 | 89.12 |
| 2008-07-03 | 89.12 |
| 2008-07-02 | 89.98 |
| 2008-06-30 | 108.98 |
| 2008-06-27 | 106.39 |
| 2008-06-26 | 98.62 |
| 2008-06-25 | 100.34 |
| 2008-06-24 | 100.34 |
| 2008-06-23 | 102.93 |
| 2008-06-20 | 106.39 |
| 2008-06-19 | 103.80 |
| 2008-06-18 | 110.71 |
| 2008-06-17 | 103.80 |
| 2008-06-16 | 107.25 |
| 2008-06-13 | 105.53 |
| 2008-06-12 | 107.25 |
| 2008-06-11 | 115.02 |
| 2008-06-10 | 120.21 |
| 2008-06-06 | 128.84 |
| 2008-06-05 | 133.16 |
| 2008-06-04 | 133.16 |
| 2008-06-03 | 128.84 |
| 2008-06-02 | 133.16 |
| 2008-05-30 | 137.48 |
| 2008-05-29 | 128.84 |
| 2008-05-28 | 124.52 |
| 2008-05-27 | 128.84 |
| 2008-05-26 | 124.52 |
| 2008-05-23 | 120.21 |
| 2008-05-22 | 124.52 |
| 2008-05-21 | 128.84 |
| 2008-05-20 | 133.16 |
| 2008-05-19 | 141.79 |
| 2008-05-16 | 137.48 |
| 2008-05-15 | 133.16 |
| 2008-05-14 | 115.02 |
| 2008-05-13 | 112.43 |
| 2008-05-09 | 107.25 |
| 2008-05-08 | 107.25 |
| 2008-05-07 | 103.80 |
| 2008-05-06 | 95.16 |
| 2008-05-05 | 94.30 |
| 2008-05-02 | 88.25 |
| 2008-04-30 | 101.21 |
| 2008-04-29 | 81.35 |
| 2008-04-28 | 81.35 |
| 2008-04-25 | 77.03 |
| 2008-04-24 | 73.57 |
| 2008-04-23 | 72.71 |
| 2008-04-22 | 74.44 |
| 2008-04-21 | 72.71 |
| 2008-04-18 | 72.71 |
| 2008-04-17 | 74.44 |
| 2008-04-16 | 72.71 |
| 2008-04-15 | 72.71 |
| 2008-04-14 | 73.57 |
| 2008-04-11 | 74.44 |
| 2008-04-10 | 72.71 |
| 2008-04-09 | 72.71 |
| 2008-04-08 | 73.57 |
| 2008-04-07 | 73.57 |
| 2008-04-03 | 69.26 |
| 2008-04-02 | 73.57 |
| 2008-04-01 | 73.57 |
| 2008-03-31 | 85.66 |
| 2008-03-28 | 70.98 |
| 2008-03-27 | 64.07 |
| 2008-03-26 | 59.76 |
| 2008-03-25 | 59.76 |
| 2008-03-20 | 51.12 |
| 2008-03-19 | 68.39 |
| 2008-03-18 | 58.03 |
| 2008-03-17 | 62.35 |
| 2008-03-14 | 70.98 |
| 2008-03-13 | 72.71 |
| 2008-03-12 | 77.03 |
| 2008-03-11 | 77.03 |
| 2008-03-10 | 75.30 |
| 2008-03-07 | 75.30 |
| 2008-03-06 | 78.76 |
| 2008-03-05 | 77.89 |
| 2008-03-04 | 80.48 |
| 2008-03-03 | 86.53 |
| 2008-02-29 | 97.75 |
| 2008-02-28 | 88.25 |
| 2008-02-27 | 84.80 |
| 2008-02-26 | 81.35 |
| 2008-02-25 | 77.03 |
| 2008-02-22 | 78.76 |
| 2008-02-21 | 78.76 |
| 2008-02-20 | 88.25 |
| 2008-02-19 | 93.44 |
| 2008-02-18 | 87.39 |
| 2008-02-15 | 89.12 |
| 2008-02-14 | 77.03 |
| 2008-02-13 | 72.71 |
| 2008-02-12 | 70.12 |
| 2008-02-11 | 70.98 |
| 2008-02-06 | 75.30 |
| 2008-02-05 | 85.66 |
| 2008-02-04 | 89.98 |
| 2008-02-01 | 78.76 |
| 2008-01-31 | 98.62 |
| 2008-01-30 | 84.80 |
| 2008-01-29 | 85.66 |
| 2008-01-28 | 77.89 |
| 2008-01-25 | 87.39 |
| 2008-01-24 | 84.80 |
| 2008-01-23 | 81.35 |
| 2008-01-22 | 72.71 |
| 2008-01-21 | 98.62 |
| 2008-01-18 | 107.25 |
| 2008-01-17 | 107.25 |
| 2008-01-16 | 109.84 |
| 2008-01-15 | 120.21 |
| 2008-01-14 | 124.52 |
| 2008-01-11 | 128.84 |
| 2008-01-10 | 133.16 |
| 2008-01-09 | 133.16 |
| 2008-01-08 | 137.48 |
| 2008-01-07 | 137.48 |
| 2008-01-04 | 137.48 |
| 2008-01-03 | 137.48 |
| 2008-01-02 | 137.48 |
| 2007-12-31 | 141.79 |
| 2007-12-28 | 137.48 |
| 2007-12-27 | 141.79 |
| 2007-12-24 | 141.79 |
| 2007-12-21 | 137.48 |
| 2007-12-20 | 133.16 |
| 2007-12-19 | 141.79 |
| 2007-12-18 | 137.48 |
| 2007-12-17 | 137.48 |
| 2007-12-14 | 146.11 |
| 2007-12-13 | 141.79 |
| 2007-12-12 | 150.43 |
| 2007-12-11 | 154.75 |
| 2007-12-10 | 154.75 |
| 2007-12-07 | 154.75 |
| 2007-12-06 | 154.75 |
| 2007-12-05 | 159.07 |
| 2007-12-04 | 154.75 |
| 2007-12-03 | 154.75 |
| 2007-11-30 | 154.75 |
| 2007-11-29 | 154.75 |
| 2007-11-28 | 150.43 |
| 2007-11-27 | 154.75 |
| 2007-11-26 | 159.07 |
| 2007-11-23 | 150.43 |
| 2007-11-22 | 154.75 |
| 2007-11-21 | 167.70 |
| 2007-11-20 | 159.07 |
| 2007-11-19 | 163.38 |
| 2007-11-16 | 167.70 |
| 2007-11-15 | 172.02 |
| 2007-11-14 | 176.34 |
| 2007-11-13 | 172.02 |
| 2007-11-12 | 176.34 |
| 2007-11-09 | 184.97 |
| 2007-11-08 | 197.93 |
| 2007-11-07 | 193.61 |
| 2007-11-06 | 189.29 |
| 2007-11-05 | 189.29 |
| 2007-11-02 | 215.20 |
| 2007-11-01 | 219.51 |
| 2007-10-31 | 223.83 |
| 2007-10-30 | 219.51 |
| 2007-10-29 | 232.47 |
| 2007-10-26 | 241.10 |
| 2007-10-25 | 219.51 |
| 2007-10-24 | 206.56 |
| 2007-10-23 | 223.83 |
| 2007-10-22 | 228.15 |
| 2007-10-18 | 197.93 |
| 2007-10-17 | 172.02 |
| 2007-10-16 | 133.16 |
| 2007-10-15 | 137.48 |
| 2007-10-12 | 141.79 |
| 2007-10-11 | 146.11 |
| 2007-10-10 | 146.11 |
| 2007-10-09 | 141.79 |
| 2007-10-08 | 141.79 |
| 2007-10-05 | 137.48 |
| 2007-10-04 | 120.21 |
| 2007-10-03 | 120.21 |
| 2007-10-02 | 128.84 |
| 2007-09-28 | 137.48 |
| 2007-09-27 | 146.11 |
| 2007-09-25 | 150.43 |
| 2007-09-24 | 154.75 |
| 2007-09-21 | 150.43 |
| 2007-09-20 | 146.11 |
| 2007-09-19 | 154.75 |
| 2007-09-18 | 150.43 |
| 2007-09-17 | 154.75 |
| 2007-09-14 | 154.75 |
| 2007-09-13 | 163.38 |
| 2007-09-12 | 172.02 |
| 2007-09-11 | 163.38 |
| 2007-09-10 | 167.70 |
| 2007-09-07 | 172.02 |
| 2007-09-06 | 163.38 |
| 2007-09-05 | 159.07 |
| 2007-09-04 | 154.75 |
| 2007-09-03 | 163.38 |
| 2007-08-31 | 167.70 |
| 2007-08-30 | 167.70 |
| 2007-08-29 | 163.38 |
| 2007-08-28 | 172.02 |
| 2007-08-27 | 184.97 |
| 2007-08-24 | 180.65 |
| 2007-08-23 | 159.07 |
| 2007-08-22 | 141.79 |
| 2007-08-21 | 137.48 |
| 2007-08-20 | 141.79 |
| 2007-08-17 | 124.52 |
| 2007-08-16 | 124.52 |
| 2007-08-15 | 141.79 |
| 2007-08-14 | 154.75 |
| 2007-08-13 | 159.07 |
| 2007-08-10 | 159.07 |
| 2007-08-09 | 172.02 |
| 2007-08-08 | 163.38 |
| 2007-08-07 | 154.75 |
| 2007-08-06 | 180.65 |
| 2007-08-03 | 202.24 |
| 2007-08-02 | 197.93 |
| 2007-08-01 | 219.51 |
| 2007-07-31 | 245.42 |
| 2007-07-30 | 249.74 |
| 2007-07-27 | 223.83 |
| 2007-07-26 | 245.42 |
| 2007-07-25 | 249.74 |
| 2007-07-24 | 258.37 |
| 2007-07-23 | 215.20 |
| 2007-07-20 | 210.88 |
| 2007-07-19 | 197.93 |
| 2007-07-18 | 210.88 |
| 2007-07-17 | 206.56 |
| 2007-07-16 | 184.97 |
| 2007-07-13 | 193.61 |
| 2007-07-12 | 189.29 |
| 2007-07-11 | 184.97 |
| 2007-07-10 | 193.61 |
| 2007-07-09 | 202.24 |
| 2007-07-06 | 197.93 |
| 2007-07-05 | 193.61 |
| 2007-07-04 | 206.56 |
| 2007-07-03 | 172.02 |
| 2007-06-29 | 176.34 |
| 2007-06-28 | 193.61 |
| 2007-06-27 | 202.24 |
| 2007-06-26 | 219.51 |
| 2007-06-25 | 210.88 |
| 2007-06-22 | 228.15 |
| 2007-06-21 | 228.15 |
| 2007-06-20 | 219.51 |
| 2007-06-18 | 219.51 |
| 2007-06-15 | 258.37 |
| 2007-06-14 | 279.96 |
| 2007-06-13 | 254.06 |
| 2007-06-12 | 258.37 |
| 2007-06-11 | 258.37 |
| 2007-06-08 | 275.64 |
| 2007-06-07 | 241.10 |
| 2007-06-06 | 193.61 |
| 2007-06-05 | 176.34 |
| 2007-06-04 | 184.97 |
| 2007-06-01 | 189.29 |
| 2007-05-31 | 167.70 |
| 2007-05-30 | 150.43 |
| 2007-05-29 | 172.02 |
| 2007-05-28 | 159.07 |
| 2007-05-25 | 137.48 |
| 2007-05-23 | 137.48 |
| 2007-05-22 | 133.16 |
| 2007-05-21 | 146.11 |
| 2007-05-18 | 133.16 |
| 2007-05-17 | 137.48 |
| 2007-05-16 | 111.57 |
| 2007-05-15 | 109.84 |
| 2007-05-14 | 107.25 |
| 2007-05-11 | 103.80 |
| 2007-05-10 | 105.53 |
| 2007-05-09 | 112.43 |
| 2007-05-08 | 120.21 |
| 2007-05-07 | 104.66 |
| 2007-05-04 | 98.62 |
| 2007-05-03 | 106.39 |
| 2007-05-02 | 102.07 |
| 2007-04-30 | 104.66 |
| 2007-04-27 | 104.66 |
| 2007-04-26 | 90.84 |
| 2007-04-25 | 91.71 |
| 2007-04-24 | 115.02 |
| 2007-04-23 | 141.79 |
| 2007-04-20 | 68.39 |
| 2007-04-19 | 64.94 |
| 2007-04-18 | 70.98 |
| 2007-04-17 | 66.67 |
| 2007-04-16 | 67.53 |
| 2007-04-13 | 65.80 |
| 2007-04-12 | 60.62 |
| 2007-04-11 | 59.76 |
| 2007-04-10 | 70.98 |
| 2007-04-04 | 70.98 |
| 2007-04-03 | 70.98 |
| 2007-04-02 | 61.48 |
| 2007-03-30 | 58.89 |
| 2007-03-29 | 45.08 |
| 2007-03-28 | 45.94 |
| 2007-03-27 | 46.80 |
| 2007-03-26 | 46.80 |
| 2007-03-23 | 49.39 |
| 2007-03-22 | 45.94 |
| 2007-03-21 | 48.53 |
| 2007-03-20 | 51.99 |
| 2007-03-19 | 46.80 |
| 2007-03-16 | 50.26 |
| 2007-03-15 | 45.94 |
| 2007-03-14 | 39.03 |
| 2007-03-13 | 44.21 |
| 2007-03-12 | 42.49 |
| 2007-03-09 | 43.35 |
| 2007-03-08 | 42.49 |
| 2007-03-07 | 37.30 |
| 2007-03-06 | 26.08 |
| 2007-03-05 | 25.21 |
| 2007-03-02 | 34.71 |
| 2007-03-01 | 56.30 |
| 2007-02-28 | 58.89 |
| 2007-02-27 | 68.39 |
| 2007-02-26 | 69.26 |
| 2007-02-23 | 63.21 |
| 2007-02-22 | 64.07 |
| 2007-02-21 | 70.12 |
| 2007-02-16 | 66.67 |
| 2007-02-15 | 57.17 |
| 2007-02-14 | 56.30 |
| 2007-02-13 | 56.30 |
| 2007-02-12 | 61.48 |
| 2007-02-09 | 64.07 |
| 2007-02-08 | 67.53 |
| 2007-02-07 | 69.26 |
| 2007-02-06 | 70.98 |
| 2007-02-05 | 75.30 |
| 2007-02-02 | 64.07 |
| 2007-02-01 | 52.85 |
| 2007-01-31 | 53.71 |
| 2007-01-30 | 49.39 |
| 2007-01-29 | 45.08 |
| 2007-01-26 | 45.08 |
| 2007-01-25 | 45.08 |
| 2007-01-24 | 51.99 |
| 2007-01-23 | 52.85 |
| 2007-01-22 | 47.67 |
| 2007-01-19 | 46.80 |
| 2007-01-18 | 49.39 |
| 2007-01-17 | 45.08 |
| 2007-01-16 | 40.76 |
| 2007-01-15 | 38.17 |
| 2007-01-12 | 35.58 |
| 2007-01-11 | 32.12 |
| 2007-01-10 | 28.67 |
| 2007-01-09 | 29.53 |
| 2007-01-08 | 32.12 |
| 2007-01-05 | 34.71 |
| 2007-01-04 | 32.99 |
| 2007-01-03 | 35.58 |
| 2007-01-02 | 32.12 |
| 2006-12-29 | 32.99 |
| 2006-12-28 | 32.12 |
| 2006-12-27 | 32.12 |
| 2006-12-22 | 42.49 |
| 2006-12-21 | 47.67 |
| 2006-12-20 | 50.26 |
| 2006-12-19 | 46.80 |
| 2006-12-18 | 48.53 |
| 2006-12-15 | 57.17 |
| 2006-12-14 | 61.48 |
| 2006-12-13 | 49.39 |
| 2006-12-12 | 45.94 |
| 2006-12-11 | 46.80 |
| 2006-12-08 | 45.94 |
| 2006-12-07 | 42.49 |
| 2006-12-06 | 27.81 |
| 2006-12-05 | 33.85 |
| 2006-12-04 | 35.58 |
| 2006-12-01 | 39.03 |
| 2006-11-30 | 40.76 |
| 2006-11-29 | 32.12 |
| 2006-11-28 | 30.40 |
| 2006-11-27 | 34.71 |
| 2006-11-24 | 35.58 |
| 2006-11-23 | 31.26 |
| 2006-11-22 | 36.44 |
| 2006-11-21 | 34.71 |
| 2006-11-20 | 34.71 |
| 2006-11-17 | 39.03 |
| 2006-11-16 | 38.17 |
| 2006-11-15 | 42.49 |
| 2006-11-14 | 39.90 |
| 2006-11-13 | 44.21 |
| 2006-11-10 | 43.35 |
| 2006-11-09 | 38.17 |
| 2006-11-08 | 29.53 |
| 2006-11-07 | 29.53 |
| 2006-11-06 | 40.76 |
| 2006-11-03 | 37.30 |
| 2006-11-02 | 25.21 |
| 2006-11-01 | 26.94 |
| 2006-10-31 | 20.90 |
| 2006-10-27 | 15.72 |
| 2006-10-26 | 29.53 |
| 2006-10-25 | 12.26 |
| 2006-10-24 | 12.26 |
| 2006-10-23 | 9.67 |
| 2006-10-20 | 13.13 |
| 2006-10-19 | 4.49 |
| 2006-10-18 | 4.49 |
| 2006-10-17 | 4.49 |
| 2006-10-16 | 5.35 |
| 2006-10-13 | 4.49 |
| 2006-10-12 | 5.35 |
| 2006-10-11 | 5.35 |
| 2006-10-10 | 6.22 |
| 2006-10-09 | 7.08 |
| 2006-10-06 | 7.94 |
| 2006-10-05 | 6.22 |
| 2006-10-04 | 5.35 |
| 2006-10-03 | 5.35 |
| 2006-09-29 | 6.22 |
| 2006-09-28 | 6.22 |
| 2006-09-27 | 6.22 |
| 2006-09-26 | 6.22 |
| 2006-09-25 | 7.94 |
| 2006-09-22 | 9.67 |
| 2006-09-21 | 9.67 |
| 2006-09-20 | 6.22 |
| 2006-09-19 | 8.81 |
| 2006-09-18 | 13.13 |
| 2006-09-15 | 10.53 |
| 2006-09-14 | 6.22 |
| 2006-09-13 | 6.22 |
| 2006-09-12 | 20.90 |
| 2006-09-11 | 20.90 |
| 2006-09-08 | 27.81 |
| 2006-09-07 | 25.21 |
| 2006-09-06 | 13.99 |
| 2006-09-05 | 10.53 |
| 2006-09-04 | 7.08 |
| 2006-09-01 | 7.94 |
| 2006-08-31 | 7.94 |
| 2006-08-30 | 7.94 |
| 2006-08-29 | 7.94 |
| 2006-08-28 | 8.81 |
| 2006-08-25 | 8.81 |
| 2006-08-24 | 7.08 |
| 2006-08-23 | 7.94 |
| 2006-08-22 | 11.40 |
| 2006-08-21 | 11.40 |
| 2006-08-18 | 14.85 |
| 2006-08-17 | 14.85 |
| 2006-08-16 | 14.85 |
| 2006-08-15 | 13.13 |
| 2006-08-14 | 13.99 |
| 2006-08-11 | 23.20 |
| 2006-08-10 | 24.00 |
| 2006-08-09 | 24.80 |
| 2006-08-08 | 20.00 |
| 2006-08-07 | 23.20 |
| 2006-08-04 | 20.00 |
| 2006-08-03 | 20.00 |
| 2006-08-02 | 20.00 |
| 2006-08-01 | 20.00 |
| 2006-07-31 | 20.00 |
| 2006-07-28 | 20.00 |
| 2006-07-27 | 20.00 |
| 2006-07-26 | 20.00 |
| 2006-07-25 | 20.80 |
| 2006-07-24 | 14.40 |
| 2006-07-21 | 14.40 |
| 2006-07-20 | 58.40 |
| 2006-07-19 | 58.40 |
| 2006-07-18 | 58.40 |
| 2006-07-17 | 58.40 |
| 2006-07-14 | 58.40 |
| 2006-07-13 | 56.00 |
| 2006-07-12 | 60.00 |
| 2006-07-11 | 52.80 |
| 2006-07-10 | 48.80 |
| 2006-07-07 | 48.80 |
| 2006-07-06 | 52.00 |
| 2006-07-05 | 48.00 |
| 2006-07-04 | 52.00 |
| 2006-07-03 | 50.40 |
| 2006-06-30 | 48.80 |
| 2006-06-29 | 52.00 |
| 2006-06-28 | 48.00 |
| 2006-06-27 | 48.00 |
| 2006-06-26 | 44.00 |
| 2006-06-23 | 44.00 |
| 2006-06-22 | 44.00 |
| 2006-06-21 | 44.00 |
| 2006-06-20 | 44.00 |
| 2006-06-19 | 44.00 |
| 2006-06-16 | 42.40 |
| 2006-06-15 | 40.80 |
| 2006-06-14 | 44.00 |
| 2006-06-13 | 40.00 |
| 2006-06-12 | 40.00 |
| 2006-06-09 | 40.00 |
| 2006-06-08 | 40.00 |
| 2006-06-07 | 44.00 |
| 2006-06-06 | 41.60 |
| 2006-06-05 | 41.60 |
| 2006-06-02 | 41.60 |
| 2006-06-01 | 40.80 |
| 2006-05-30 | 41.60 |
| 2006-05-29 | 48.00 |
| 2006-05-26 | 40.00 |
| 2006-05-25 | 48.00 |
| 2006-05-24 | 40.80 |
| 2006-05-23 | 40.80 |
| 2006-05-22 | 48.00 |
| 2006-05-19 | 49.60 |
| 2006-05-18 | 44.80 |
| 2006-05-17 | 58.40 |
| 2006-05-16 | 40.80 |
| 2006-05-15 | 40.80 |
| 2006-05-12 | 51.20 |
| 2006-05-11 | 51.20 |
| 2006-05-10 | 60.00 |
| 2006-05-09 | 49.60 |
| 2006-05-08 | 53.60 |
| 2006-05-04 | 44.80 |
| 2006-05-03 | 49.60 |
| 2006-05-02 | 52.00 |
| 2006-04-28 | 50.40 |
| 2006-04-27 | 50.40 |
| 2006-04-26 | 50.40 |
| 2006-04-25 | 52.00 |
| 2006-04-24 | 57.60 |
| 2006-04-21 | 62.40 |
| 2006-04-20 | 65.60 |
| 2006-04-19 | 60.00 |
| 2006-04-18 | 70.40 |
| 2006-04-13 | 73.60 |
| 2006-04-12 | 66.40 |
| 2006-04-11 | 74.40 |
| 2006-04-10 | 83.20 |
| 2006-04-07 | 76.00 |
| 2006-04-06 | 84.00 |
| 2006-04-04 | 84.80 |
| 2006-04-03 | 85.60 |
| 2006-03-31 | 78.40 |
| 2006-03-30 | 86.40 |
| 2006-03-29 | 88.00 |
| 2006-03-28 | 88.00 |
| 2006-03-27 | 95.20 |
| 2006-03-24 | 84.00 |
| 2006-03-23 | 80.00 |
| 2006-03-22 | 68.80 |
| 2006-03-21 | 60.80 |
| 2006-03-20 | 67.20 |
| 2006-03-17 | 68.80 |
| 2006-03-16 | 70.40 |
| 2006-03-15 | 66.40 |
| 2006-03-14 | 63.20 |
| 2006-03-13 | 49.60 |
| 2006-03-10 | 49.60 |
| 2006-03-09 | 47.20 |
| 2006-03-08 | 44.00 |
| 2006-03-07 | 46.40 |
| 2006-03-06 | 48.00 |
| 2006-03-03 | 46.40 |
| 2006-03-02 | 48.00 |
| 2006-03-01 | 44.80 |
| 2006-02-28 | 44.80 |
| 2006-02-27 | 50.40 |
| 2006-02-24 | 50.40 |
| 2006-02-23 | 48.00 |
| 2006-02-22 | 45.60 |
| 2006-02-21 | 44.80 |
| 2006-02-20 | 48.00 |
| 2006-02-17 | 44.80 |
| 2006-02-16 | 36.00 |
| 2006-02-15 | 36.00 |
| 2006-02-14 | 39.20 |
| 2006-02-13 | 32.00 |
| 2006-02-10 | 42.40 |
| 2006-02-09 | 48.00 |
| 2006-02-08 | 33.60 |
| 2006-02-07 | 38.40 |
| 2006-02-06 | 41.60 |
| 2006-02-03 | 41.60 |
| 2006-02-02 | 44.00 |
| 2006-02-01 | 48.00 |
| 2006-01-27 | 16.00 |
| 2006-01-26 | 19.20 |
| 2006-01-25 | 19.20 |
| 2006-01-24 | 17.60 |
| 2006-01-23 | 16.00 |
| 2006-01-20 | 13.60 |
| 2006-01-19 | 22.40 |
| 2006-01-18 | 12.00 |
| 2006-01-17 | 17.60 |
| 2006-01-16 | 24.00 |
| 2006-01-13 | 12.00 |
| 2006-01-12 | 13.60 |
| 2006-01-11 | 16.00 |
| 2006-01-10 | 19.20 |
| 2006-01-09 | 20.00 |
| 2006-01-06 | 12.80 |
| 2006-01-05 | 16.80 |
| 2006-01-04 | 15.20 |
| 2006-01-03 | 12.80 |
| 2005-12-30 | 16.00 |
| 2005-12-29 | 12.80 |
| 2005-12-28 | 16.80 |
| 2005-12-23 | 14.40 |
| 2005-12-22 | 18.40 |
| 2005-12-21 | 13.60 |
| 2005-12-20 | 26.40 |
| 2005-12-19 | 20.00 |
| 2005-12-16 | 20.00 |
| 2005-12-15 | 26.40 |
| 2005-12-14 | 28.00 |
| 2005-12-13 | 29.60 |
| 2005-12-12 | 32.00 |
| 2005-12-09 | 28.00 |
| 2005-12-08 | 28.80 |
| 2005-12-07 | 29.60 |
| 2005-12-06 | 38.40 |
| 2005-12-05 | 32.00 |
| 2005-12-02 | 32.00 |
| 2005-12-01 | 32.00 |
| 2005-11-30 | 36.00 |
| 2005-11-29 | 28.80 |
| 2005-11-28 | 33.60 |
| 2005-11-25 | 36.00 |
| 2005-11-24 | 32.00 |
| 2005-11-23 | 32.80 |
| 2005-11-22 | 36.00 |
| 2005-11-21 | 36.00 |
| 2005-11-18 | 43.20 |
| 2005-11-17 | 36.00 |
| 2005-11-16 | 34.40 |
| 2005-11-15 | 39.20 |
| 2005-11-14 | 34.40 |
| 2005-11-11 | 39.20 |
| 2005-11-10 | 39.20 |
| 2005-11-09 | 48.00 |
| 2005-11-08 | 44.00 |
| 2005-11-07 | 44.00 |
| 2005-11-04 | 44.00 |
| 2005-11-03 | 48.00 |
| 2005-11-02 | 44.00 |
| 2005-11-01 | 40.00 |
| 2005-10-31 | 44.00 |
| 2005-10-28 | 53.60 |
| 2005-10-27 | 47.20 |
| 2005-10-26 | 46.40 |
| 2005-10-25 | 38.40 |
| 2005-10-24 | 31.20 |
| 2005-10-21 | 37.60 |
| 2005-10-20 | 26.40 |
| 2005-10-19 | 22.40 |
| 2005-10-18 | 32.80 |
| 2005-10-17 | 36.00 |
| 2005-10-14 | 41.60 |
| 2005-10-13 | 44.00 |
| 2005-10-12 | 47.20 |
| 2005-10-10 | 52.00 |
| 2005-10-07 | 73.60 |
| 2005-10-06 | 60.80 |
| 2005-10-05 | 44.00 |
| 2005-10-04 | 28.00 |
| 2005-10-03 | 17.60 |
| 2005-09-30 | 15.20 |
| 2005-09-29 | 12.00 |
| 2005-09-28 | 12.00 |
| 2005-09-27 | 8.00 |
| 2005-09-26 | 10.40 |
| 2005-09-23 | 8.80 |
| 2005-09-22 | 11.20 |
| 2005-09-21 | 12.00 |
| 2005-09-20 | 12.80 |
| 2005-09-16 | 8.00 |
| 2005-09-15 | 8.00 |
| 2005-09-14 | 8.00 |
| 2005-09-13 | 8.00 |
| 2005-09-12 | 8.00 |
| 2005-09-09 | 10.40 |
| 2005-09-08 | 15.20 |
| 2005-09-07 | 12.00 |
| 2005-09-06 | 8.00 |
| 2005-09-05 | 8.00 |
| 2005-09-02 | 11.20 |
| 2005-09-01 | 12.00 |
| 2005-08-31 | 4.00 |
| 2005-08-30 | 4.00 |
| 2005-08-29 | 0.80 |
| 2005-08-26 | 1.60 |
| 2005-08-25 | 1.60 |
| 2005-08-24 | 1.60 |
| 2005-08-23 | 4.00 |
| 2005-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy