Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0004 % |
|---|---|
| 2025-08-25 | 341.54 |
| 2025-08-22 | 334.40 |
| 2025-08-21 | 337.18 |
| 2025-08-20 | 338.76 |
| 2025-08-19 | 332.42 |
| 2025-08-18 | 326.48 |
| 2025-08-15 | 324.50 |
| 2025-08-14 | 340.35 |
| 2025-08-13 | 334.01 |
| 2025-08-12 | 330.04 |
| 2025-08-11 | 332.03 |
| 2025-08-08 | 335.99 |
| 2025-08-07 | 339.16 |
| 2025-08-06 | 339.16 |
| 2025-08-05 | 330.84 |
| 2025-08-04 | 329.65 |
| 2025-08-01 | 332.03 |
| 2025-07-31 | 342.93 |
| 2025-07-30 | 355.81 |
| 2025-07-29 | 358.78 |
| 2025-07-28 | 360.76 |
| 2025-07-25 | 349.86 |
| 2025-07-24 | 346.89 |
| 2025-07-23 | 349.86 |
| 2025-07-22 | 354.82 |
| 2025-07-21 | 358.78 |
| 2025-07-18 | 364.73 |
| 2025-07-17 | 353.83 |
| 2025-07-16 | 354.82 |
| 2025-07-15 | 352.84 |
| 2025-07-14 | 358.78 |
| 2025-07-11 | 363.74 |
| 2025-07-10 | 376.62 |
| 2025-07-09 | 374.63 |
| 2025-07-08 | 384.54 |
| 2025-07-07 | 387.52 |
| 2025-07-04 | 385.53 |
| 2025-07-03 | 385.53 |
| 2025-07-02 | 380.58 |
| 2025-06-30 | 373.64 |
| 2025-06-27 | 365.72 |
| 2025-06-26 | 367.70 |
| 2025-06-25 | 371.66 |
| 2025-06-24 | 362.74 |
| 2025-06-23 | 363.74 |
| 2025-06-20 | 355.81 |
| 2025-06-19 | 359.77 |
| 2025-06-18 | 362.74 |
| 2025-06-17 | 363.74 |
| 2025-06-16 | 366.71 |
| 2025-06-13 | 357.79 |
| 2025-06-12 | 355.81 |
| 2025-06-11 | 353.83 |
| 2025-06-10 | 351.84 |
| 2025-06-09 | 345.90 |
| 2025-06-06 | 346.89 |
| 2025-06-05 | 335.00 |
| 2025-06-04 | 341.94 |
| 2025-06-03 | 337.97 |
| 2025-06-02 | 323.11 |
| 2025-05-30 | 313.20 |
| 2025-05-29 | 289.22 |
| 2025-05-28 | 301.31 |
| 2025-05-27 | 301.31 |
| 2025-05-26 | 297.35 |
| 2025-05-23 | 295.56 |
| 2025-05-22 | 298.34 |
| 2025-05-21 | 301.31 |
| 2025-05-20 | 291.99 |
| 2025-05-19 | 304.28 |
| 2025-05-16 | 306.26 |
| 2025-05-15 | 293.58 |
| 2025-05-14 | 292.79 |
| 2025-05-13 | 286.45 |
| 2025-05-12 | 300.32 |
| 2025-05-09 | 290.41 |
| 2025-05-08 | 284.46 |
| 2025-05-07 | 286.45 |
| 2025-05-06 | 281.29 |
| 2025-05-02 | 288.03 |
| 2025-04-30 | 286.05 |
| 2025-04-29 | 278.12 |
| 2025-04-28 | 276.54 |
| 2025-04-25 | 277.33 |
| 2025-04-24 | 272.57 |
| 2025-04-23 | 275.35 |
| 2025-04-22 | 269.01 |
| 2025-04-17 | 267.42 |
| 2025-04-16 | 262.27 |
| 2025-04-15 | 252.76 |
| 2025-04-14 | 248.00 |
| 2025-04-11 | 248.40 |
| 2025-04-10 | 248.40 |
| 2025-04-09 | 244.83 |
| 2025-04-08 | 264.65 |
| 2025-04-07 | 268.21 |
| 2025-04-03 | 274.16 |
| 2025-04-02 | 273.37 |
| 2025-04-01 | 272.19 |
| 2025-03-31 | 262.38 |
| 2025-03-28 | 262.38 |
| 2025-03-27 | 262.78 |
| 2025-03-26 | 257.29 |
| 2025-03-25 | 257.68 |
| 2025-03-24 | 257.68 |
| 2025-03-21 | 256.50 |
| 2025-03-20 | 259.25 |
| 2025-03-19 | 261.99 |
| 2025-03-18 | 267.88 |
| 2025-03-17 | 260.42 |
| 2025-03-14 | 267.48 |
| 2025-03-13 | 280.43 |
| 2025-03-12 | 299.05 |
| 2025-03-11 | 307.88 |
| 2025-03-10 | 283.96 |
| 2025-03-07 | 280.03 |
| 2025-03-06 | 286.31 |
| 2025-03-05 | 282.78 |
| 2025-03-04 | 267.09 |
| 2025-03-03 | 256.89 |
| 2025-02-28 | 254.54 |
| 2025-02-27 | 260.82 |
| 2025-02-26 | 263.56 |
| 2025-02-25 | 253.36 |
| 2025-02-24 | 265.13 |
| 2025-02-21 | 254.15 |
| 2025-02-20 | 248.27 |
| 2025-02-19 | 249.05 |
| 2025-02-18 | 242.38 |
| 2025-02-17 | 260.03 |
| 2025-02-14 | 260.03 |
| 2025-02-13 | 259.25 |
| 2025-02-12 | 262.78 |
| 2025-02-11 | 248.27 |
| 2025-02-10 | 256.89 |
| 2025-02-07 | 260.03 |
| 2025-02-06 | 272.58 |
| 2025-02-05 | 266.31 |
| 2025-02-04 | 281.21 |
| 2025-02-03 | 283.56 |
| 2025-01-28 | 272.58 |
| 2025-01-27 | 282.39 |
| 2025-01-24 | 283.17 |
| 2025-01-23 | 293.17 |
| 2025-01-22 | 314.74 |
| 2025-01-21 | 325.53 |
| 2025-01-20 | 332.39 |
| 2025-01-17 | 309.84 |
| 2025-01-16 | 302.00 |
| 2025-01-15 | 313.76 |
| 2025-01-14 | 318.66 |
| 2025-01-13 | 311.80 |
| 2025-01-10 | 319.64 |
| 2025-01-09 | 332.39 |
| 2025-01-08 | 332.39 |
| 2025-01-07 | 326.51 |
| 2025-01-06 | 323.57 |
| 2025-01-03 | 321.61 |
| 2025-01-02 | 323.57 |
| 2024-12-31 | 328.47 |
| 2024-12-30 | 322.59 |
| 2024-12-27 | 313.76 |
| 2024-12-24 | 329.45 |
| 2024-12-23 | 312.78 |
| 2024-12-20 | 306.90 |
| 2024-12-19 | 330.43 |
| 2024-12-18 | 336.31 |
| 2024-12-17 | 339.25 |
| 2024-12-16 | 345.14 |
| 2024-12-13 | 356.90 |
| 2024-12-12 | 354.94 |
| 2024-12-11 | 352.98 |
| 2024-12-10 | 350.04 |
| 2024-12-09 | 345.14 |
| 2024-12-06 | 333.37 |
| 2024-12-05 | 344.16 |
| 2024-12-04 | 333.37 |
| 2024-12-03 | 337.29 |
| 2024-12-02 | 312.78 |
| 2024-11-29 | 318.66 |
| 2024-11-28 | 320.63 |
| 2024-11-27 | 331.41 |
| 2024-11-26 | 322.59 |
| 2024-11-25 | 331.41 |
| 2024-11-22 | 332.39 |
| 2024-11-21 | 344.16 |
| 2024-11-20 | 347.10 |
| 2024-11-19 | 346.12 |
| 2024-11-18 | 360.82 |
| 2024-11-15 | 362.79 |
| 2024-11-14 | 352.00 |
| 2024-11-13 | 347.10 |
| 2024-11-12 | 350.04 |
| 2024-11-11 | 356.90 |
| 2024-11-08 | 355.92 |
| 2024-11-07 | 350.04 |
| 2024-11-06 | 353.96 |
| 2024-11-05 | 350.04 |
| 2024-11-04 | 346.12 |
| 2024-11-01 | 342.20 |
| 2024-10-31 | 331.41 |
| 2024-10-30 | 327.49 |
| 2024-10-29 | 330.43 |
| 2024-10-28 | 336.31 |
| 2024-10-25 | 328.47 |
| 2024-10-24 | 326.51 |
| 2024-10-23 | 328.47 |
| 2024-10-22 | 327.49 |
| 2024-10-21 | 329.45 |
| 2024-10-18 | 337.29 |
| 2024-10-17 | 326.51 |
| 2024-10-16 | 328.47 |
| 2024-10-15 | 329.45 |
| 2024-10-14 | 341.22 |
| 2024-10-10 | 341.22 |
| 2024-10-09 | 329.45 |
| 2024-10-08 | 351.02 |
| 2024-10-07 | 369.65 |
| 2024-10-04 | 353.96 |
| 2024-10-03 | 345.14 |
| 2024-10-02 | 352.98 |
| 2024-09-30 | 335.33 |
| 2024-09-27 | 310.82 |
| 2024-09-26 | 301.02 |
| 2024-09-25 | 279.64 |
| 2024-09-24 | 273.37 |
| 2024-09-23 | 266.70 |
| 2024-09-20 | 272.19 |
| 2024-09-19 | 272.58 |
| 2024-09-17 | 283.17 |
| 2024-09-16 | 276.50 |
| 2024-09-13 | 274.54 |
| 2024-09-12 | 269.05 |
| 2024-09-11 | 257.29 |
| 2024-09-10 | 266.70 |
| 2024-09-09 | 287.09 |
| 2024-09-05 | 301.02 |
| 2024-09-04 | 289.84 |
| 2024-09-03 | 287.88 |
| 2024-09-02 | 293.17 |
| 2024-08-30 | 302.00 |
| 2024-08-29 | 307.88 |
| 2024-08-28 | 304.94 |
| 2024-08-27 | 309.84 |
| 2024-08-26 | 300.04 |
| 2024-08-23 | 285.67 |
| 2024-08-22 | 289.35 |
| 2024-08-21 | 290.33 |
| 2024-08-20 | 293.24 |
| 2024-08-19 | 307.80 |
| 2024-08-16 | 297.12 |
| 2024-08-15 | 295.18 |
| 2024-08-14 | 294.21 |
| 2024-08-13 | 296.15 |
| 2024-08-12 | 299.06 |
| 2024-08-09 | 298.09 |
| 2024-08-08 | 303.92 |
| 2024-08-07 | 313.63 |
| 2024-08-06 | 308.77 |
| 2024-08-05 | 308.77 |
| 2024-08-02 | 309.74 |
| 2024-08-01 | 312.66 |
| 2024-07-31 | 316.54 |
| 2024-07-30 | 318.48 |
| 2024-07-29 | 344.70 |
| 2024-07-26 | 378.68 |
| 2024-07-25 | 368.00 |
| 2024-07-24 | 373.83 |
| 2024-07-23 | 366.06 |
| 2024-07-22 | 365.09 |
| 2024-07-19 | 366.06 |
| 2024-07-18 | 372.86 |
| 2024-07-17 | 374.80 |
| 2024-07-16 | 368.97 |
| 2024-07-15 | 371.89 |
| 2024-07-12 | 382.57 |
| 2024-07-11 | 365.09 |
| 2024-07-10 | 355.38 |
| 2024-07-09 | 355.38 |
| 2024-07-08 | 354.41 |
| 2024-07-05 | 358.29 |
| 2024-07-04 | 363.15 |
| 2024-07-03 | 356.35 |
| 2024-07-02 | 342.76 |
| 2024-06-28 | 326.25 |
| 2024-06-27 | 334.99 |
| 2024-06-26 | 341.79 |
| 2024-06-25 | 342.76 |
| 2024-06-24 | 331.11 |
| 2024-06-21 | 330.13 |
| 2024-06-20 | 328.19 |
| 2024-06-19 | 332.08 |
| 2024-06-18 | 324.31 |
| 2024-06-17 | 336.93 |
| 2024-06-14 | 349.55 |
| 2024-06-13 | 348.58 |
| 2024-06-12 | 328.19 |
| 2024-06-11 | 332.08 |
| 2024-06-07 | 347.61 |
| 2024-06-06 | 350.53 |
| 2024-06-05 | 357.32 |
| 2024-06-04 | 363.15 |
| 2024-06-03 | 362.18 |
| 2024-05-31 | 351.50 |
| 2024-05-30 | 370.92 |
| 2024-05-29 | 387.42 |
| 2024-05-28 | 399.07 |
| 2024-05-27 | 398.10 |
| 2024-05-24 | 400.04 |
| 2024-05-23 | 427.23 |
| 2024-05-22 | 417.52 |
| 2024-05-21 | 413.64 |
| 2024-05-20 | 434.03 |
| 2024-05-17 | 418.49 |
| 2024-05-16 | 409.75 |
| 2024-05-14 | 403.93 |
| 2024-05-13 | 396.16 |
| 2024-05-10 | 384.51 |
| 2024-05-09 | 382.57 |
| 2024-05-08 | 378.68 |
| 2024-05-07 | 395.19 |
| 2024-05-06 | 394.22 |
| 2024-05-03 | 394.22 |
| 2024-05-02 | 386.45 |
| 2024-04-30 | 391.31 |
| 2024-04-29 | 380.62 |
| 2024-04-26 | 388.39 |
| 2024-04-25 | 387.42 |
| 2024-04-24 | 388.39 |
| 2024-04-23 | 382.57 |
| 2024-04-22 | 376.74 |
| 2024-04-19 | 370.92 |
| 2024-04-18 | 371.89 |
| 2024-04-17 | 380.62 |
| 2024-04-16 | 381.60 |
| 2024-04-15 | 384.51 |
| 2024-04-12 | 390.33 |
| 2024-04-11 | 402.96 |
| 2024-04-10 | 397.13 |
| 2024-04-09 | 389.36 |
| 2024-04-08 | 390.33 |
| 2024-04-05 | 395.15 |
| 2024-04-03 | 387.44 |
| 2024-04-02 | 399.97 |
| 2024-03-28 | 395.15 |
| 2024-03-27 | 405.75 |
| 2024-03-26 | 387.44 |
| 2024-03-25 | 388.41 |
| 2024-03-22 | 385.52 |
| 2024-03-21 | 394.19 |
| 2024-03-20 | 393.22 |
| 2024-03-19 | 384.55 |
| 2024-03-18 | 406.71 |
| 2024-03-15 | 419.23 |
| 2024-03-14 | 426.94 |
| 2024-03-13 | 439.46 |
| 2024-03-12 | 426.94 |
| 2024-03-11 | 427.90 |
| 2024-03-08 | 422.12 |
| 2024-03-07 | 421.16 |
| 2024-03-06 | 409.60 |
| 2024-03-05 | 434.65 |
| 2024-03-04 | 425.98 |
| 2024-03-01 | 424.05 |
| 2024-02-29 | 457.77 |
| 2024-02-28 | 441.39 |
| 2024-02-27 | 441.39 |
| 2024-02-26 | 426.94 |
| 2024-02-23 | 435.61 |
| 2024-02-22 | 410.56 |
| 2024-02-21 | 417.31 |
| 2024-02-20 | 420.20 |
| 2024-02-19 | 411.53 |
| 2024-02-16 | 406.71 |
| 2024-02-15 | 392.26 |
| 2024-02-14 | 394.19 |
| 2024-02-09 | 390.33 |
| 2024-02-08 | 392.26 |
| 2024-02-07 | 387.44 |
| 2024-02-06 | 381.66 |
| 2024-02-05 | 373.96 |
| 2024-02-02 | 360.47 |
| 2024-02-01 | 346.98 |
| 2024-01-31 | 339.28 |
| 2024-01-30 | 346.02 |
| 2024-01-29 | 351.80 |
| 2024-01-26 | 351.80 |
| 2024-01-25 | 353.73 |
| 2024-01-24 | 349.87 |
| 2024-01-23 | 340.24 |
| 2024-01-22 | 335.42 |
| 2024-01-19 | 342.17 |
| 2024-01-18 | 341.20 |
| 2024-01-17 | 334.46 |
| 2024-01-16 | 349.87 |
| 2024-01-15 | 348.91 |
| 2024-01-12 | 342.17 |
| 2024-01-11 | 345.06 |
| 2024-01-10 | 332.53 |
| 2024-01-09 | 331.57 |
| 2024-01-08 | 334.46 |
| 2024-01-05 | 337.35 |
| 2024-01-04 | 338.31 |
| 2024-01-03 | 338.31 |
| 2024-01-02 | 366.25 |
| 2023-12-29 | 384.55 |
| 2023-12-28 | 381.66 |
| 2023-12-27 | 376.85 |
| 2023-12-22 | 372.99 |
| 2023-12-21 | 372.99 |
| 2023-12-20 | 369.14 |
| 2023-12-19 | 358.54 |
| 2023-12-18 | 360.47 |
| 2023-12-15 | 364.32 |
| 2023-12-14 | 366.25 |
| 2023-12-13 | 359.51 |
| 2023-12-12 | 356.62 |
| 2023-12-11 | 337.35 |
| 2023-12-08 | 347.95 |
| 2023-12-07 | 335.42 |
| 2023-12-06 | 310.38 |
| 2023-12-05 | 294.96 |
| 2023-12-04 | 303.63 |
| 2023-12-01 | 308.45 |
| 2023-11-30 | 291.11 |
| 2023-11-29 | 281.86 |
| 2023-11-28 | 296.89 |
| 2023-11-27 | 304.60 |
| 2023-11-24 | 312.30 |
| 2023-11-23 | 316.16 |
| 2023-11-22 | 316.16 |
| 2023-11-21 | 304.60 |
| 2023-11-20 | 302.67 |
| 2023-11-17 | 298.82 |
| 2023-11-16 | 297.85 |
| 2023-11-15 | 290.15 |
| 2023-11-14 | 274.16 |
| 2023-11-13 | 271.84 |
| 2023-11-10 | 270.30 |
| 2023-11-09 | 269.15 |
| 2023-11-08 | 268.38 |
| 2023-11-07 | 267.22 |
| 2023-11-06 | 278.01 |
| 2023-11-03 | 287.26 |
| 2023-11-02 | 284.95 |
| 2023-11-01 | 285.33 |
| 2023-10-31 | 282.25 |
| 2023-10-30 | 293.04 |
| 2023-10-27 | 291.11 |
| 2023-10-26 | 279.55 |
| 2023-10-25 | 284.56 |
| 2023-10-24 | 276.85 |
| 2023-10-20 | 273.39 |
| 2023-10-19 | 273.00 |
| 2023-10-18 | 284.95 |
| 2023-10-17 | 279.55 |
| 2023-10-16 | 271.84 |
| 2023-10-13 | 273.77 |
| 2023-10-12 | 276.85 |
| 2023-10-11 | 277.24 |
| 2023-10-10 | 269.15 |
| 2023-10-09 | 266.45 |
| 2023-10-06 | 272.23 |
| 2023-10-05 | 269.53 |
| 2023-10-04 | 273.39 |
| 2023-10-03 | 271.46 |
| 2023-09-29 | 278.40 |
| 2023-09-28 | 273.39 |
| 2023-09-27 | 271.84 |
| 2023-09-26 | 268.76 |
| 2023-09-25 | 286.29 |
| 2023-09-22 | 289.18 |
| 2023-09-21 | 290.15 |
| 2023-09-20 | 287.26 |
| 2023-09-19 | 281.48 |
| 2023-09-18 | 278.78 |
| 2023-09-15 | 260.67 |
| 2023-09-14 | 259.13 |
| 2023-09-13 | 250.27 |
| 2023-09-12 | 248.73 |
| 2023-09-11 | 234.08 |
| 2023-09-07 | 235.24 |
| 2023-09-06 | 235.62 |
| 2023-09-05 | 224.06 |
| 2023-09-04 | 227.53 |
| 2023-08-31 | 220.21 |
| 2023-08-30 | 223.29 |
| 2023-08-29 | 220.98 |
| 2023-08-28 | 214.05 |
| 2023-08-25 | 217.85 |
| 2023-08-24 | 221.66 |
| 2023-08-23 | 213.28 |
| 2023-08-22 | 204.53 |
| 2023-08-21 | 201.10 |
| 2023-08-18 | 208.72 |
| 2023-08-17 | 214.43 |
| 2023-08-16 | 212.52 |
| 2023-08-15 | 224.70 |
| 2023-08-14 | 225.85 |
| 2023-08-11 | 227.37 |
| 2023-08-10 | 223.18 |
| 2023-08-09 | 226.61 |
| 2023-08-08 | 228.51 |
| 2023-08-07 | 233.84 |
| 2023-08-04 | 231.56 |
| 2023-08-03 | 232.70 |
| 2023-08-02 | 234.98 |
| 2023-08-01 | 241.83 |
| 2023-07-31 | 247.54 |
| 2023-07-28 | 250.97 |
| 2023-07-27 | 257.82 |
| 2023-07-26 | 252.11 |
| 2023-07-25 | 255.92 |
| 2023-07-24 | 248.30 |
| 2023-07-21 | 259.34 |
| 2023-07-20 | 251.35 |
| 2023-07-19 | 248.69 |
| 2023-07-18 | 246.40 |
| 2023-07-14 | 257.44 |
| 2023-07-13 | 259.34 |
| 2023-07-12 | 262.01 |
| 2023-07-11 | 264.29 |
| 2023-07-10 | 254.78 |
| 2023-07-07 | 253.25 |
| 2023-07-06 | 252.87 |
| 2023-07-05 | 257.06 |
| 2023-07-04 | 257.82 |
| 2023-07-03 | 258.96 |
| 2023-06-30 | 254.40 |
| 2023-06-29 | 247.16 |
| 2023-06-28 | 252.11 |
| 2023-06-27 | 249.07 |
| 2023-06-26 | 234.22 |
| 2023-06-23 | 229.27 |
| 2023-06-21 | 232.70 |
| 2023-06-20 | 239.17 |
| 2023-06-19 | 238.03 |
| 2023-06-16 | 238.03 |
| 2023-06-15 | 241.45 |
| 2023-06-14 | 234.98 |
| 2023-06-13 | 241.83 |
| 2023-06-12 | 240.69 |
| 2023-06-09 | 241.83 |
| 2023-06-08 | 240.69 |
| 2023-06-07 | 236.88 |
| 2023-06-06 | 236.88 |
| 2023-06-05 | 232.70 |
| 2023-06-02 | 217.09 |
| 2023-06-01 | 209.86 |
| 2023-05-31 | 212.90 |
| 2023-05-30 | 221.66 |
| 2023-05-29 | 226.23 |
| 2023-05-25 | 227.75 |
| 2023-05-24 | 230.03 |
| 2023-05-23 | 231.17 |
| 2023-05-22 | 226.99 |
| 2023-05-19 | 222.04 |
| 2023-05-18 | 226.23 |
| 2023-05-17 | 227.37 |
| 2023-05-16 | 232.32 |
| 2023-05-15 | 237.27 |
| 2023-05-12 | 233.08 |
| 2023-05-11 | 242.59 |
| 2023-05-10 | 242.21 |
| 2023-05-09 | 240.69 |
| 2023-05-08 | 241.45 |
| 2023-05-05 | 240.69 |
| 2023-05-04 | 239.55 |
| 2023-05-03 | 239.55 |
| 2023-05-02 | 240.69 |
| 2023-04-28 | 241.45 |
| 2023-04-27 | 239.55 |
| 2023-04-26 | 239.93 |
| 2023-04-25 | 233.08 |
| 2023-04-24 | 238.03 |
| 2023-04-21 | 239.93 |
| 2023-04-20 | 242.59 |
| 2023-04-19 | 242.59 |
| 2023-04-18 | 246.40 |
| 2023-04-17 | 247.54 |
| 2023-04-14 | 240.69 |
| 2023-04-13 | 243.74 |
| 2023-04-12 | 244.88 |
| 2023-04-11 | 242.59 |
| 2023-04-06 | 238.03 |
| 2023-04-04 | 235.39 |
| 2023-04-03 | 237.27 |
| 2023-03-31 | 238.03 |
| 2023-03-30 | 242.92 |
| 2023-03-29 | 238.78 |
| 2023-03-28 | 239.91 |
| 2023-03-27 | 240.29 |
| 2023-03-24 | 242.92 |
| 2023-03-23 | 246.31 |
| 2023-03-22 | 248.19 |
| 2023-03-21 | 241.04 |
| 2023-03-20 | 230.50 |
| 2023-03-17 | 242.54 |
| 2023-03-16 | 235.77 |
| 2023-03-15 | 236.14 |
| 2023-03-14 | 226.36 |
| 2023-03-13 | 239.53 |
| 2023-03-10 | 248.94 |
| 2023-03-09 | 225.60 |
| 2023-03-08 | 223.35 |
| 2023-03-07 | 232.00 |
| 2023-03-06 | 236.52 |
| 2023-03-03 | 236.14 |
| 2023-03-02 | 236.90 |
| 2023-03-01 | 225.98 |
| 2023-02-28 | 227.11 |
| 2023-02-27 | 227.49 |
| 2023-02-24 | 230.12 |
| 2023-02-23 | 233.13 |
| 2023-02-22 | 244.05 |
| 2023-02-21 | 239.53 |
| 2023-02-20 | 244.80 |
| 2023-02-17 | 248.57 |
| 2023-02-16 | 252.71 |
| 2023-02-15 | 250.83 |
| 2023-02-14 | 257.22 |
| 2023-02-13 | 256.47 |
| 2023-02-10 | 263.25 |
| 2023-02-09 | 270.02 |
| 2023-02-08 | 261.37 |
| 2023-02-07 | 267.76 |
| 2023-02-06 | 269.65 |
| 2023-02-03 | 275.67 |
| 2023-02-02 | 274.92 |
| 2023-02-01 | 283.01 |
| 2023-01-31 | 283.95 |
| 2023-01-30 | 294.30 |
| 2023-01-27 | 298.07 |
| 2023-01-26 | 301.83 |
| 2023-01-20 | 295.24 |
| 2023-01-19 | 288.66 |
| 2023-01-18 | 292.42 |
| 2023-01-17 | 294.30 |
| 2023-01-16 | 301.83 |
| 2023-01-13 | 297.13 |
| 2023-01-12 | 302.77 |
| 2023-01-11 | 298.07 |
| 2023-01-10 | 309.36 |
| 2023-01-09 | 320.65 |
| 2023-01-06 | 331.94 |
| 2023-01-05 | 337.59 |
| 2023-01-04 | 340.41 |
| 2023-01-03 | 335.71 |
| 2022-12-30 | 331.94 |
| 2022-12-29 | 327.24 |
| 2022-12-28 | 337.59 |
| 2022-12-23 | 334.77 |
| 2022-12-22 | 336.65 |
| 2022-12-21 | 327.24 |
| 2022-12-20 | 326.30 |
| 2022-12-19 | 331.94 |
| 2022-12-16 | 351.71 |
| 2022-12-15 | 344.18 |
| 2022-12-14 | 348.88 |
| 2022-12-13 | 347.94 |
| 2022-12-12 | 330.06 |
| 2022-12-09 | 329.12 |
| 2022-12-08 | 321.59 |
| 2022-12-07 | 300.89 |
| 2022-12-06 | 311.24 |
| 2022-12-05 | 303.71 |
| 2022-12-02 | 287.71 |
| 2022-12-01 | 297.13 |
| 2022-11-30 | 296.18 |
| 2022-11-29 | 320.65 |
| 2022-11-28 | 301.83 |
| 2022-11-25 | 304.65 |
| 2022-11-24 | 299.01 |
| 2022-11-23 | 300.89 |
| 2022-11-22 | 289.60 |
| 2022-11-21 | 291.48 |
| 2022-11-18 | 277.36 |
| 2022-11-17 | 297.13 |
| 2022-11-16 | 301.83 |
| 2022-11-15 | 331.00 |
| 2022-11-14 | 307.48 |
| 2022-11-11 | 334.77 |
| 2022-11-10 | 407.23 |
| 2022-11-09 | 414.76 |
| 2022-11-08 | 391.23 |
| 2022-11-07 | 381.82 |
| 2022-11-04 | 368.65 |
| 2022-11-03 | 342.30 |
| 2022-11-02 | 357.35 |
| 2022-11-01 | 341.35 |
| 2022-10-31 | 322.53 |
| 2022-10-28 | 329.12 |
| 2022-10-27 | 343.24 |
| 2022-10-26 | 345.12 |
| 2022-10-25 | 320.65 |
| 2022-10-24 | 330.06 |
| 2022-10-21 | 367.70 |
| 2022-10-20 | 388.41 |
| 2022-10-19 | 382.76 |
| 2022-10-18 | 389.35 |
| 2022-10-17 | 378.06 |
| 2022-10-14 | 370.53 |
| 2022-10-13 | 371.47 |
| 2022-10-12 | 375.23 |
| 2022-10-11 | 377.11 |
| 2022-10-10 | 384.64 |
| 2022-10-07 | 387.47 |
| 2022-10-06 | 395.94 |
| 2022-10-05 | 401.58 |
| 2022-10-03 | 379.94 |
| 2022-09-30 | 373.35 |
| 2022-09-29 | 379.00 |
| 2022-09-28 | 379.00 |
| 2022-09-27 | 397.82 |
| 2022-09-26 | 382.76 |
| 2022-09-23 | 408.17 |
| 2022-09-22 | 423.23 |
| 2022-09-21 | 430.75 |
| 2022-09-20 | 444.87 |
| 2022-09-19 | 444.87 |
| 2022-09-16 | 436.40 |
| 2022-09-15 | 445.81 |
| 2022-09-14 | 442.99 |
| 2022-09-13 | 448.63 |
| 2022-09-09 | 446.75 |
| 2022-09-08 | 442.05 |
| 2022-09-07 | 442.05 |
| 2022-09-06 | 442.99 |
| 2022-09-05 | 444.87 |
| 2022-09-02 | 426.99 |
| 2022-09-01 | 439.22 |
| 2022-08-31 | 457.10 |
| 2022-08-30 | 436.40 |
| 2022-08-29 | 433.58 |
| 2022-08-26 | 435.46 |
| 2022-08-25 | 419.57 |
| 2022-08-24 | 413.97 |
| 2022-08-23 | 430.79 |
| 2022-08-22 | 438.26 |
| 2022-08-19 | 444.81 |
| 2022-08-18 | 441.07 |
| 2022-08-17 | 438.26 |
| 2022-08-16 | 428.92 |
| 2022-08-15 | 424.25 |
| 2022-08-12 | 443.87 |
| 2022-08-11 | 448.54 |
| 2022-08-10 | 436.39 |
| 2022-08-09 | 451.35 |
| 2022-08-08 | 447.61 |
| 2022-08-05 | 445.74 |
| 2022-08-04 | 442.00 |
| 2022-08-03 | 435.46 |
| 2022-08-02 | 441.07 |
| 2022-08-01 | 442.94 |
| 2022-07-29 | 436.39 |
| 2022-07-28 | 442.00 |
| 2022-07-27 | 450.41 |
| 2022-07-26 | 451.35 |
| 2022-07-25 | 439.20 |
| 2022-07-22 | 436.39 |
| 2022-07-21 | 433.59 |
| 2022-07-20 | 440.13 |
| 2022-07-19 | 444.81 |
| 2022-07-18 | 442.00 |
| 2022-07-15 | 434.53 |
| 2022-07-14 | 443.87 |
| 2022-07-13 | 444.81 |
| 2022-07-12 | 445.74 |
| 2022-07-11 | 447.61 |
| 2022-07-08 | 444.81 |
| 2022-07-07 | 427.98 |
| 2022-07-06 | 427.05 |
| 2022-07-05 | 429.85 |
| 2022-07-04 | 423.31 |
| 2022-06-30 | 434.53 |
| 2022-06-29 | 427.05 |
| 2022-06-28 | 423.31 |
| 2022-06-27 | 408.36 |
| 2022-06-24 | 397.15 |
| 2022-06-23 | 395.28 |
| 2022-06-22 | 394.34 |
| 2022-06-21 | 388.74 |
| 2022-06-20 | 380.33 |
| 2022-06-17 | 380.33 |
| 2022-06-16 | 374.72 |
| 2022-06-15 | 371.92 |
| 2022-06-14 | 362.57 |
| 2022-06-13 | 368.18 |
| 2022-06-10 | 362.57 |
| 2022-06-09 | 369.11 |
| 2022-06-08 | 371.92 |
| 2022-06-07 | 370.05 |
| 2022-06-06 | 375.65 |
| 2022-06-02 | 379.39 |
| 2022-06-01 | 384.06 |
| 2022-05-31 | 390.60 |
| 2022-05-30 | 364.44 |
| 2022-05-27 | 355.09 |
| 2022-05-26 | 350.42 |
| 2022-05-25 | 348.55 |
| 2022-05-24 | 341.08 |
| 2022-05-23 | 346.68 |
| 2022-05-20 | 361.64 |
| 2022-05-19 | 327.99 |
| 2022-05-18 | 329.86 |
| 2022-05-17 | 305.57 |
| 2022-05-16 | 285.01 |
| 2022-05-13 | 282.20 |
| 2022-05-12 | 286.88 |
| 2022-05-11 | 301.83 |
| 2022-05-10 | 299.96 |
| 2022-05-06 | 311.17 |
| 2022-05-05 | 315.85 |
| 2022-05-04 | 332.67 |
| 2022-05-03 | 327.06 |
| 2022-04-29 | 330.80 |
| 2022-04-28 | 332.67 |
| 2022-04-27 | 302.76 |
| 2022-04-26 | 313.04 |
| 2022-04-25 | 312.11 |
| 2022-04-22 | 322.39 |
| 2022-04-21 | 326.13 |
| 2022-04-20 | 335.47 |
| 2022-04-19 | 340.14 |
| 2022-04-14 | 353.23 |
| 2022-04-13 | 340.14 |
| 2022-04-12 | 344.82 |
| 2022-04-11 | 356.03 |
| 2022-04-08 | 363.50 |
| 2022-04-07 | 359.77 |
| 2022-04-06 | 371.92 |
| 2022-04-04 | 356.15 |
| 2022-04-01 | 347.81 |
| 2022-03-31 | 343.17 |
| 2022-03-30 | 349.66 |
| 2022-03-29 | 332.98 |
| 2022-03-28 | 338.54 |
| 2022-03-25 | 341.32 |
| 2022-03-24 | 336.68 |
| 2022-03-23 | 332.98 |
| 2022-03-22 | 339.47 |
| 2022-03-21 | 342.25 |
| 2022-03-18 | 358.01 |
| 2022-03-17 | 370.99 |
| 2022-03-16 | 325.56 |
| 2022-03-15 | 312.58 |
| 2022-03-14 | 364.50 |
| 2022-03-11 | 370.06 |
| 2022-03-10 | 372.84 |
| 2022-03-09 | 392.31 |
| 2022-03-08 | 418.27 |
| 2022-03-07 | 435.89 |
| 2022-03-04 | 429.40 |
| 2022-03-03 | 437.74 |
| 2022-03-02 | 433.11 |
| 2022-03-01 | 430.33 |
| 2022-02-28 | 422.91 |
| 2022-02-25 | 413.64 |
| 2022-02-24 | 411.78 |
| 2022-02-23 | 420.13 |
| 2022-02-22 | 422.91 |
| 2022-02-21 | 422.91 |
| 2022-02-18 | 415.49 |
| 2022-02-17 | 414.56 |
| 2022-02-16 | 409.93 |
| 2022-02-15 | 413.64 |
| 2022-02-14 | 409.00 |
| 2022-02-11 | 418.27 |
| 2022-02-10 | 421.98 |
| 2022-02-09 | 413.64 |
| 2022-02-08 | 415.49 |
| 2022-02-07 | 413.64 |
| 2022-02-04 | 414.56 |
| 2022-01-31 | 393.24 |
| 2022-01-28 | 401.58 |
| 2022-01-27 | 404.37 |
| 2022-01-26 | 394.17 |
| 2022-01-25 | 388.60 |
| 2022-01-24 | 386.75 |
| 2022-01-21 | 383.97 |
| 2022-01-20 | 368.21 |
| 2022-01-19 | 372.84 |
| 2022-01-18 | 370.06 |
| 2022-01-17 | 356.15 |
| 2022-01-14 | 363.57 |
| 2022-01-13 | 369.13 |
| 2022-01-12 | 358.94 |
| 2022-01-11 | 350.59 |
| 2022-01-10 | 343.17 |
| 2022-01-07 | 333.90 |
| 2022-01-06 | 335.76 |
| 2022-01-05 | 341.32 |
| 2022-01-04 | 328.34 |
| 2022-01-03 | 336.68 |
| 2021-12-31 | 344.10 |
| 2021-12-30 | 339.47 |
| 2021-12-29 | 343.17 |
| 2021-12-28 | 338.54 |
| 2021-12-24 | 337.61 |
| 2021-12-23 | 333.90 |
| 2021-12-22 | 327.41 |
| 2021-12-21 | 322.78 |
| 2021-12-20 | 318.14 |
| 2021-12-17 | 332.05 |
| 2021-12-16 | 342.25 |
| 2021-12-15 | 347.81 |
| 2021-12-14 | 350.59 |
| 2021-12-13 | 355.23 |
| 2021-12-10 | 375.62 |
| 2021-12-09 | 383.97 |
| 2021-12-08 | 373.77 |
| 2021-12-07 | 373.77 |
| 2021-12-06 | 372.84 |
| 2021-12-03 | 396.02 |
| 2021-12-02 | 398.80 |
| 2021-12-01 | 408.07 |
| 2021-11-30 | 405.29 |
| 2021-11-29 | 415.49 |
| 2021-11-26 | 425.69 |
| 2021-11-25 | 432.18 |
| 2021-11-24 | 427.54 |
| 2021-11-23 | 423.84 |
| 2021-11-22 | 431.25 |
| 2021-11-19 | 428.47 |
| 2021-11-18 | 410.86 |
| 2021-11-17 | 418.27 |
| 2021-11-16 | 409.00 |
| 2021-11-15 | 397.88 |
| 2021-11-12 | 402.51 |
| 2021-11-11 | 403.44 |
| 2021-11-10 | 401.58 |
| 2021-11-09 | 400.66 |
| 2021-11-08 | 403.44 |
| 2021-11-05 | 399.73 |
| 2021-11-04 | 389.53 |
| 2021-11-03 | 384.90 |
| 2021-11-02 | 383.04 |
| 2021-11-01 | 395.09 |
| 2021-10-29 | 400.66 |
| 2021-10-28 | 393.24 |
| 2021-10-27 | 391.39 |
| 2021-10-26 | 394.17 |
| 2021-10-25 | 398.80 |
| 2021-10-22 | 403.44 |
| 2021-10-21 | 399.73 |
| 2021-10-20 | 402.51 |
| 2021-10-19 | 400.66 |
| 2021-10-18 | 403.44 |
| 2021-10-15 | 400.66 |
| 2021-10-12 | 389.53 |
| 2021-10-11 | 384.90 |
| 2021-10-08 | 391.39 |
| 2021-10-07 | 382.11 |
| 2021-10-06 | 380.26 |
| 2021-10-05 | 383.97 |
| 2021-10-04 | 384.90 |
| 2021-09-30 | 379.33 |
| 2021-09-29 | 373.77 |
| 2021-09-28 | 358.94 |
| 2021-09-27 | 333.90 |
| 2021-09-24 | 345.96 |
| 2021-09-23 | 370.99 |
| 2021-09-21 | 363.57 |
| 2021-09-20 | 348.74 |
| 2021-09-17 | 386.75 |
| 2021-09-16 | 388.60 |
| 2021-09-15 | 382.11 |
| 2021-09-14 | 393.24 |
| 2021-09-13 | 387.68 |
| 2021-09-10 | 393.24 |
| 2021-09-09 | 390.46 |
| 2021-09-08 | 381.19 |
| 2021-09-07 | 376.55 |
| 2021-09-06 | 376.55 |
| 2021-09-03 | 392.31 |
| 2021-09-02 | 391.39 |
| 2021-09-01 | 388.60 |
| 2021-08-31 | 387.68 |
| 2021-08-30 | 384.90 |
| 2021-08-27 | 377.53 |
| 2021-08-26 | 379.37 |
| 2021-08-25 | 372.01 |
| 2021-08-24 | 371.09 |
| 2021-08-23 | 355.45 |
| 2021-08-20 | 352.69 |
| 2021-08-19 | 355.45 |
| 2021-08-18 | 353.61 |
| 2021-08-17 | 360.97 |
| 2021-08-16 | 379.37 |
| 2021-08-13 | 373.85 |
| 2021-08-12 | 372.01 |
| 2021-08-11 | 383.98 |
| 2021-08-10 | 383.98 |
| 2021-08-09 | 385.82 |
| 2021-08-06 | 359.13 |
| 2021-08-05 | 392.26 |
| 2021-08-04 | 406.06 |
| 2021-08-03 | 413.42 |
| 2021-08-02 | 385.82 |
| 2021-07-30 | 384.90 |
| 2021-07-29 | 390.42 |
| 2021-07-28 | 391.34 |
| 2021-07-27 | 387.66 |
| 2021-07-26 | 400.54 |
| 2021-07-23 | 417.10 |
| 2021-07-22 | 419.86 |
| 2021-07-21 | 419.86 |
| 2021-07-20 | 410.66 |
| 2021-07-19 | 417.10 |
| 2021-07-16 | 429.06 |
| 2021-07-15 | 429.98 |
| 2021-07-14 | 418.94 |
| 2021-07-13 | 433.66 |
| 2021-07-12 | 435.50 |
| 2021-07-09 | 437.34 |
| 2021-07-08 | 430.90 |
| 2021-07-07 | 447.46 |
| 2021-07-06 | 464.94 |
| 2021-07-05 | 455.74 |
| 2021-07-02 | 447.46 |
| 2021-06-30 | 444.70 |
| 2021-06-29 | 444.70 |
| 2021-06-28 | 444.70 |
| 2021-06-25 | 438.26 |
| 2021-06-24 | 446.54 |
| 2021-06-23 | 447.46 |
| 2021-06-22 | 429.06 |
| 2021-06-21 | 419.86 |
| 2021-06-18 | 416.18 |
| 2021-06-17 | 419.86 |
| 2021-06-16 | 417.10 |
| 2021-06-15 | 418.02 |
| 2021-06-11 | 423.54 |
| 2021-06-10 | 420.78 |
| 2021-06-09 | 416.18 |
| 2021-06-08 | 405.14 |
| 2021-06-07 | 404.22 |
| 2021-06-04 | 398.70 |
| 2021-06-03 | 396.86 |
| 2021-06-02 | 391.34 |
| 2021-06-01 | 394.10 |
| 2021-05-31 | 393.18 |
| 2021-05-28 | 392.26 |
| 2021-05-27 | 393.18 |
| 2021-05-26 | 368.33 |
| 2021-05-25 | 364.65 |
| 2021-05-24 | 349.93 |
| 2021-05-21 | 345.33 |
| 2021-05-20 | 344.41 |
| 2021-05-18 | 349.93 |
| 2021-05-17 | 337.97 |
| 2021-05-14 | 335.21 |
| 2021-05-13 | 334.29 |
| 2021-05-12 | 338.89 |
| 2021-05-11 | 342.57 |
| 2021-05-10 | 349.93 |
| 2021-05-07 | 337.05 |
| 2021-05-06 | 343.49 |
| 2021-05-05 | 342.57 |
| 2021-05-04 | 347.17 |
| 2021-05-03 | 330.61 |
| 2021-04-30 | 334.29 |
| 2021-04-29 | 336.13 |
| 2021-04-28 | 329.69 |
| 2021-04-27 | 326.01 |
| 2021-04-26 | 334.29 |
| 2021-04-23 | 330.61 |
| 2021-04-22 | 337.05 |
| 2021-04-21 | 330.61 |
| 2021-04-20 | 326.93 |
| 2021-04-19 | 323.25 |
| 2021-04-16 | 323.25 |
| 2021-04-15 | 320.49 |
| 2021-04-14 | 317.73 |
| 2021-04-13 | 304.85 |
| 2021-04-12 | 283.68 |
| 2021-04-09 | 276.32 |
| 2021-04-08 | 280.00 |
| 2021-04-07 | 273.56 |
| 2021-04-01 | 275.40 |
| 2021-03-31 | 279.08 |
| 2021-03-30 | 284.60 |
| 2021-03-29 | 278.16 |
| 2021-03-26 | 269.05 |
| 2021-03-25 | 268.14 |
| 2021-03-24 | 263.77 |
| 2021-03-23 | 279.07 |
| 2021-03-22 | 279.07 |
| 2021-03-19 | 275.43 |
| 2021-03-18 | 276.34 |
| 2021-03-17 | 265.41 |
| 2021-03-16 | 264.13 |
| 2021-03-15 | 262.31 |
| 2021-03-12 | 252.47 |
| 2021-03-11 | 249.19 |
| 2021-03-10 | 255.02 |
| 2021-03-09 | 245.54 |
| 2021-03-08 | 240.80 |
| 2021-03-05 | 243.35 |
| 2021-03-04 | 240.07 |
| 2021-03-03 | 237.52 |
| 2021-03-02 | 234.97 |
| 2021-03-01 | 244.08 |
| 2021-02-26 | 233.51 |
| 2021-02-25 | 239.34 |
| 2021-02-24 | 240.07 |
| 2021-02-23 | 236.06 |
| 2021-02-22 | 225.13 |
| 2021-02-19 | 227.32 |
| 2021-02-18 | 224.04 |
| 2021-02-17 | 226.95 |
| 2021-02-16 | 223.67 |
| 2021-02-11 | 215.29 |
| 2021-02-10 | 214.19 |
| 2021-02-09 | 211.28 |
| 2021-02-08 | 211.64 |
| 2021-02-05 | 210.18 |
| 2021-02-04 | 209.46 |
| 2021-02-03 | 210.91 |
| 2021-02-02 | 216.02 |
| 2021-02-01 | 221.12 |
| 2021-01-29 | 212.37 |
| 2021-01-28 | 218.93 |
| 2021-01-27 | 225.13 |
| 2021-01-26 | 225.13 |
| 2021-01-25 | 222.58 |
| 2021-01-22 | 228.05 |
| 2021-01-21 | 237.16 |
| 2021-01-20 | 240.80 |
| 2021-01-19 | 238.62 |
| 2021-01-18 | 229.14 |
| 2021-01-15 | 236.43 |
| 2021-01-14 | 249.19 |
| 2021-01-13 | 257.57 |
| 2021-01-12 | 256.11 |
| 2021-01-11 | 258.30 |
| 2021-01-08 | 259.03 |
| 2021-01-07 | 251.01 |
| 2021-01-06 | 259.03 |
| 2021-01-05 | 266.32 |
| 2021-01-04 | 267.23 |
| 2020-12-31 | 279.99 |
| 2020-12-30 | 267.23 |
| 2020-12-29 | 275.43 |
| 2020-12-28 | 272.70 |
| 2020-12-24 | 272.70 |
| 2020-12-23 | 268.14 |
| 2020-12-22 | 267.23 |
| 2020-12-21 | 268.14 |
| 2020-12-18 | 269.96 |
| 2020-12-17 | 254.65 |
| 2020-12-16 | 255.02 |
| 2020-12-15 | 253.20 |
| 2020-12-14 | 253.20 |
| 2020-12-11 | 251.37 |
| 2020-12-10 | 254.29 |
| 2020-12-09 | 254.65 |
| 2020-12-08 | 251.37 |
| 2020-12-07 | 254.65 |
| 2020-12-04 | 255.38 |
| 2020-12-03 | 248.46 |
| 2020-12-02 | 244.45 |
| 2020-12-01 | 237.52 |
| 2020-11-30 | 249.55 |
| 2020-11-27 | 249.91 |
| 2020-11-26 | 249.91 |
| 2020-11-25 | 247.00 |
| 2020-11-24 | 232.05 |
| 2020-11-23 | 227.68 |
| 2020-11-20 | 228.41 |
| 2020-11-19 | 224.40 |
| 2020-11-18 | 229.14 |
| 2020-11-17 | 231.69 |
| 2020-11-16 | 224.76 |
| 2020-11-13 | 226.95 |
| 2020-11-12 | 225.13 |
| 2020-11-11 | 231.69 |
| 2020-11-10 | 228.05 |
| 2020-11-09 | 202.53 |
| 2020-11-06 | 209.09 |
| 2020-11-05 | 202.53 |
| 2020-11-04 | 201.44 |
| 2020-11-03 | 194.88 |
| 2020-11-02 | 191.60 |
| 2020-10-30 | 191.60 |
| 2020-10-29 | 194.51 |
| 2020-10-28 | 195.97 |
| 2020-10-27 | 192.32 |
| 2020-10-23 | 191.60 |
| 2020-10-22 | 189.04 |
| 2020-10-21 | 190.50 |
| 2020-10-20 | 185.40 |
| 2020-10-19 | 190.14 |
| 2020-10-16 | 189.04 |
| 2020-10-15 | 188.32 |
| 2020-10-14 | 193.42 |
| 2020-10-12 | 194.88 |
| 2020-10-09 | 193.05 |
| 2020-10-08 | 192.69 |
| 2020-10-07 | 193.42 |
| 2020-10-06 | 189.41 |
| 2020-10-05 | 189.77 |
| 2020-09-30 | 181.03 |
| 2020-09-29 | 177.38 |
| 2020-09-28 | 178.84 |
| 2020-09-25 | 171.55 |
| 2020-09-24 | 172.28 |
| 2020-09-23 | 173.74 |
| 2020-09-22 | 177.74 |
| 2020-09-21 | 182.85 |
| 2020-09-18 | 186.49 |
| 2020-09-17 | 178.84 |
| 2020-09-16 | 177.38 |
| 2020-09-15 | 168.27 |
| 2020-09-14 | 158.43 |
| 2020-09-11 | 159.52 |
| 2020-09-10 | 160.98 |
| 2020-09-09 | 159.88 |
| 2020-09-08 | 159.88 |
| 2020-09-07 | 167.90 |
| 2020-09-04 | 171.55 |
| 2020-09-03 | 173.37 |
| 2020-09-02 | 170.82 |
| 2020-09-01 | 171.91 |
| 2020-08-31 | 175.56 |
| 2020-08-28 | 178.11 |
| 2020-08-27 | 174.83 |
| 2020-08-26 | 177.38 |
| 2020-08-25 | 178.47 |
| 2020-08-24 | 177.02 |
| 2020-08-21 | 164.99 |
| 2020-08-20 | 163.53 |
| 2020-08-19 | 166.45 |
| 2020-08-18 | 163.89 |
| 2020-08-17 | 164.99 |
| 2020-08-14 | 161.03 |
| 2020-08-13 | 157.08 |
| 2020-08-12 | 157.08 |
| 2020-08-11 | 153.84 |
| 2020-08-10 | 148.45 |
| 2020-08-07 | 150.97 |
| 2020-08-06 | 151.68 |
| 2020-08-05 | 151.68 |
| 2020-08-04 | 155.64 |
| 2020-08-03 | 133.71 |
| 2020-07-31 | 136.58 |
| 2020-07-30 | 137.30 |
| 2020-07-29 | 135.50 |
| 2020-07-28 | 134.07 |
| 2020-07-27 | 132.63 |
| 2020-07-24 | 135.14 |
| 2020-07-23 | 148.09 |
| 2020-07-22 | 166.07 |
| 2020-07-21 | 174.34 |
| 2020-07-20 | 170.38 |
| 2020-07-17 | 166.43 |
| 2020-07-16 | 167.14 |
| 2020-07-15 | 166.07 |
| 2020-07-14 | 164.63 |
| 2020-07-13 | 166.07 |
| 2020-07-10 | 166.43 |
| 2020-07-09 | 172.90 |
| 2020-07-08 | 177.93 |
| 2020-07-07 | 176.49 |
| 2020-07-06 | 193.03 |
| 2020-07-03 | 187.64 |
| 2020-07-02 | 193.03 |
| 2020-06-30 | 183.32 |
| 2020-06-29 | 188.00 |
| 2020-06-26 | 190.16 |
| 2020-06-24 | 197.71 |
| 2020-06-23 | 210.29 |
| 2020-06-22 | 210.29 |
| 2020-06-19 | 207.77 |
| 2020-06-18 | 189.44 |
| 2020-06-17 | 181.89 |
| 2020-06-16 | 184.04 |
| 2020-06-15 | 172.18 |
| 2020-06-12 | 180.81 |
| 2020-06-11 | 178.29 |
| 2020-06-10 | 181.53 |
| 2020-06-09 | 189.08 |
| 2020-06-08 | 182.96 |
| 2020-06-05 | 174.70 |
| 2020-06-04 | 160.31 |
| 2020-06-03 | 162.47 |
| 2020-06-02 | 157.08 |
| 2020-06-01 | 152.76 |
| 2020-05-29 | 148.45 |
| 2020-05-28 | 139.82 |
| 2020-05-27 | 144.49 |
| 2020-05-26 | 141.98 |
| 2020-05-25 | 133.71 |
| 2020-05-22 | 133.35 |
| 2020-05-21 | 151.32 |
| 2020-05-20 | 152.76 |
| 2020-05-19 | 154.92 |
| 2020-05-18 | 149.17 |
| 2020-05-15 | 146.29 |
| 2020-05-14 | 148.45 |
| 2020-05-13 | 149.17 |
| 2020-05-12 | 149.89 |
| 2020-05-11 | 158.88 |
| 2020-05-08 | 160.31 |
| 2020-05-07 | 154.92 |
| 2020-05-06 | 154.56 |
| 2020-05-05 | 148.81 |
| 2020-05-04 | 149.17 |
| 2020-04-29 | 163.55 |
| 2020-04-28 | 154.92 |
| 2020-04-27 | 154.20 |
| 2020-04-24 | 148.09 |
| 2020-04-23 | 150.61 |
| 2020-04-22 | 149.89 |
| 2020-04-21 | 150.61 |
| 2020-04-20 | 158.52 |
| 2020-04-17 | 163.19 |
| 2020-04-16 | 156.36 |
| 2020-04-15 | 160.31 |
| 2020-04-14 | 171.82 |
| 2020-04-09 | 171.10 |
| 2020-04-08 | 165.71 |
| 2020-04-07 | 165.35 |
| 2020-04-06 | 157.08 |
| 2020-04-03 | 148.09 |
| 2020-04-02 | 146.38 |
| 2020-04-01 | 139.59 |
| 2020-03-31 | 145.67 |
| 2020-03-30 | 142.09 |
| 2020-03-27 | 146.74 |
| 2020-03-26 | 150.31 |
| 2020-03-25 | 146.38 |
| 2020-03-24 | 135.30 |
| 2020-03-23 | 130.29 |
| 2020-03-20 | 131.00 |
| 2020-03-19 | 129.57 |
| 2020-03-18 | 131.36 |
| 2020-03-17 | 140.30 |
| 2020-03-16 | 143.88 |
| 2020-03-13 | 152.10 |
| 2020-03-12 | 155.32 |
| 2020-03-11 | 164.62 |
| 2020-03-10 | 175.35 |
| 2020-03-09 | 183.93 |
| 2020-03-06 | 197.87 |
| 2020-03-05 | 206.46 |
| 2020-03-04 | 206.81 |
| 2020-03-03 | 213.61 |
| 2020-03-02 | 203.95 |
| 2020-02-28 | 193.94 |
| 2020-02-27 | 252.23 |
| 2020-02-26 | 252.23 |
| 2020-02-25 | 252.23 |
| 2020-02-24 | 252.23 |
| 2020-02-21 | 252.23 |
| 2020-02-20 | 260.27 |
| 2020-02-19 | 263.85 |
| 2020-02-18 | 261.17 |
| 2020-02-17 | 260.27 |
| 2020-02-14 | 261.17 |
| 2020-02-13 | 257.59 |
| 2020-02-12 | 252.59 |
| 2020-02-11 | 246.51 |
| 2020-02-10 | 244.36 |
| 2020-02-07 | 251.51 |
| 2020-02-06 | 245.79 |
| 2020-02-05 | 241.50 |
| 2020-02-04 | 242.22 |
| 2020-02-03 | 240.07 |
| 2020-01-31 | 245.43 |
| 2020-01-30 | 247.58 |
| 2020-01-29 | 257.59 |
| 2020-01-24 | 271.90 |
| 2020-01-23 | 272.79 |
| 2020-01-22 | 275.47 |
| 2020-01-21 | 276.37 |
| 2020-01-20 | 291.56 |
| 2020-01-17 | 295.14 |
| 2020-01-16 | 287.99 |
| 2020-01-15 | 287.99 |
| 2020-01-14 | 290.67 |
| 2020-01-13 | 284.41 |
| 2020-01-10 | 282.62 |
| 2020-01-09 | 287.09 |
| 2020-01-08 | 273.68 |
| 2020-01-07 | 260.27 |
| 2020-01-06 | 254.73 |
| 2020-01-03 | 261.17 |
| 2020-01-02 | 257.23 |
| 2019-12-31 | 254.37 |
| 2019-12-30 | 255.45 |
| 2019-12-27 | 253.66 |
| 2019-12-24 | 252.23 |
| 2019-12-23 | 252.23 |
| 2019-12-20 | 248.65 |
| 2019-12-19 | 246.15 |
| 2019-12-18 | 246.15 |
| 2019-12-17 | 245.08 |
| 2019-12-16 | 241.50 |
| 2019-12-13 | 243.65 |
| 2019-12-12 | 233.99 |
| 2019-12-11 | 227.91 |
| 2019-12-10 | 219.69 |
| 2019-12-09 | 222.55 |
| 2019-12-06 | 222.19 |
| 2019-12-05 | 224.69 |
| 2019-12-04 | 221.48 |
| 2019-12-03 | 231.13 |
| 2019-12-02 | 233.63 |
| 2019-11-29 | 238.64 |
| 2019-11-28 | 235.78 |
| 2019-11-27 | 230.41 |
| 2019-11-26 | 221.12 |
| 2019-11-25 | 229.70 |
| 2019-11-22 | 229.70 |
| 2019-11-21 | 222.55 |
| 2019-11-20 | 224.69 |
| 2019-11-19 | 230.41 |
| 2019-11-18 | 228.63 |
| 2019-11-15 | 225.41 |
| 2019-11-14 | 225.77 |
| 2019-11-13 | 227.91 |
| 2019-11-12 | 241.50 |
| 2019-11-11 | 241.14 |
| 2019-11-08 | 243.65 |
| 2019-11-07 | 239.71 |
| 2019-11-06 | 235.06 |
| 2019-11-05 | 229.34 |
| 2019-11-04 | 228.63 |
| 2019-11-01 | 223.26 |
| 2019-10-31 | 218.61 |
| 2019-10-30 | 216.11 |
| 2019-10-29 | 219.33 |
| 2019-10-28 | 225.77 |
| 2019-10-25 | 223.26 |
| 2019-10-24 | 218.26 |
| 2019-10-23 | 215.40 |
| 2019-10-22 | 217.90 |
| 2019-10-21 | 219.33 |
| 2019-10-18 | 214.68 |
| 2019-10-17 | 220.04 |
| 2019-10-16 | 217.90 |
| 2019-10-15 | 212.54 |
| 2019-10-14 | 210.39 |
| 2019-10-11 | 211.82 |
| 2019-10-10 | 201.45 |
| 2019-10-09 | 203.24 |
| 2019-10-08 | 204.31 |
| 2019-10-04 | 207.53 |
| 2019-10-03 | 208.24 |
| 2019-10-02 | 205.74 |
| 2019-09-30 | 205.74 |
| 2019-09-27 | 202.52 |
| 2019-09-26 | 200.02 |
| 2019-09-25 | 196.80 |
| 2019-09-24 | 195.73 |
| 2019-09-23 | 196.80 |
| 2019-09-20 | 197.16 |
| 2019-09-19 | 202.52 |
| 2019-09-18 | 205.74 |
| 2019-09-17 | 206.81 |
| 2019-09-16 | 208.96 |
| 2019-09-13 | 212.54 |
| 2019-09-12 | 212.89 |
| 2019-09-11 | 215.75 |
| 2019-09-10 | 203.60 |
| 2019-09-09 | 204.67 |
| 2019-09-06 | 209.32 |
| 2019-09-05 | 207.53 |
| 2019-09-04 | 217.90 |
| 2019-09-03 | 198.95 |
| 2019-09-02 | 200.73 |
| 2019-08-30 | 206.81 |
| 2019-08-29 | 213.97 |
| 2019-08-28 | 213.61 |
| 2019-08-27 | 207.53 |
| 2019-08-26 | 207.89 |
| 2019-08-23 | 210.21 |
| 2019-08-22 | 213.74 |
| 2019-08-21 | 217.26 |
| 2019-08-20 | 215.50 |
| 2019-08-19 | 215.50 |
| 2019-08-16 | 211.27 |
| 2019-08-15 | 206.33 |
| 2019-08-14 | 199.64 |
| 2019-08-13 | 197.17 |
| 2019-08-12 | 204.57 |
| 2019-08-09 | 203.51 |
| 2019-08-08 | 199.99 |
| 2019-08-07 | 196.46 |
| 2019-08-06 | 202.10 |
| 2019-08-05 | 208.10 |
| 2019-08-02 | 223.96 |
| 2019-08-01 | 234.18 |
| 2019-07-31 | 237.35 |
| 2019-07-30 | 246.52 |
| 2019-07-29 | 242.64 |
| 2019-07-26 | 253.39 |
| 2019-07-25 | 256.04 |
| 2019-07-24 | 258.68 |
| 2019-07-23 | 259.56 |
| 2019-07-22 | 258.68 |
| 2019-07-19 | 266.61 |
| 2019-07-18 | 259.56 |
| 2019-07-17 | 262.21 |
| 2019-07-16 | 262.21 |
| 2019-07-15 | 259.56 |
| 2019-07-12 | 262.21 |
| 2019-07-11 | 259.56 |
| 2019-07-10 | 259.56 |
| 2019-07-09 | 263.09 |
| 2019-07-08 | 265.73 |
| 2019-07-05 | 271.90 |
| 2019-07-04 | 267.49 |
| 2019-07-03 | 267.49 |
| 2019-07-02 | 266.61 |
| 2019-06-28 | 264.85 |
| 2019-06-27 | 265.73 |
| 2019-06-26 | 258.68 |
| 2019-06-25 | 261.33 |
| 2019-06-24 | 263.97 |
| 2019-06-21 | 253.39 |
| 2019-06-20 | 261.33 |
| 2019-06-19 | 258.68 |
| 2019-06-18 | 258.68 |
| 2019-06-17 | 252.16 |
| 2019-06-14 | 256.04 |
| 2019-06-13 | 255.16 |
| 2019-06-12 | 256.04 |
| 2019-06-11 | 262.21 |
| 2019-06-10 | 263.09 |
| 2019-06-06 | 260.44 |
| 2019-06-05 | 255.16 |
| 2019-06-04 | 252.51 |
| 2019-06-03 | 254.28 |
| 2019-05-31 | 253.39 |
| 2019-05-30 | 269.26 |
| 2019-05-29 | 267.49 |
| 2019-05-28 | 268.38 |
| 2019-05-27 | 277.19 |
| 2019-05-24 | 278.95 |
| 2019-05-23 | 279.83 |
| 2019-05-22 | 286.00 |
| 2019-05-21 | 294.81 |
| 2019-05-20 | 299.22 |
| 2019-05-17 | 300.10 |
| 2019-05-16 | 304.51 |
| 2019-05-15 | 299.22 |
| 2019-05-14 | 298.34 |
| 2019-05-10 | 297.46 |
| 2019-05-09 | 293.93 |
| 2019-05-08 | 301.86 |
| 2019-05-07 | 306.27 |
| 2019-05-06 | 303.63 |
| 2019-05-03 | 308.03 |
| 2019-05-02 | 303.63 |
| 2019-04-30 | 297.46 |
| 2019-04-29 | 298.34 |
| 2019-04-26 | 291.29 |
| 2019-04-25 | 291.29 |
| 2019-04-24 | 293.05 |
| 2019-04-23 | 293.93 |
| 2019-04-18 | 293.93 |
| 2019-04-17 | 292.17 |
| 2019-04-16 | 296.58 |
| 2019-04-15 | 300.10 |
| 2019-04-12 | 304.51 |
| 2019-04-11 | 314.20 |
| 2019-04-10 | 313.32 |
| 2019-04-09 | 313.32 |
| 2019-04-08 | 312.44 |
| 2019-04-04 | 323.02 |
| 2019-04-03 | 323.02 |
| 2019-04-02 | 320.37 |
| 2019-04-01 | 318.61 |
| 2019-03-29 | 310.81 |
| 2019-03-28 | 304.74 |
| 2019-03-27 | 303.87 |
| 2019-03-26 | 303.01 |
| 2019-03-25 | 306.48 |
| 2019-03-22 | 302.14 |
| 2019-03-21 | 306.48 |
| 2019-03-20 | 309.94 |
| 2019-03-19 | 313.41 |
| 2019-03-18 | 307.34 |
| 2019-03-15 | 294.34 |
| 2019-03-14 | 295.21 |
| 2019-03-13 | 304.74 |
| 2019-03-12 | 314.28 |
| 2019-03-11 | 312.54 |
| 2019-03-08 | 316.88 |
| 2019-03-07 | 332.48 |
| 2019-03-06 | 343.74 |
| 2019-03-05 | 333.34 |
| 2019-03-04 | 334.21 |
| 2019-03-01 | 333.34 |
| 2019-02-28 | 325.54 |
| 2019-02-27 | 340.28 |
| 2019-02-26 | 339.41 |
| 2019-02-25 | 335.08 |
| 2019-02-22 | 340.28 |
| 2019-02-21 | 337.68 |
| 2019-02-20 | 333.34 |
| 2019-02-19 | 328.14 |
| 2019-02-18 | 329.88 |
| 2019-02-15 | 321.21 |
| 2019-02-14 | 330.74 |
| 2019-02-13 | 327.28 |
| 2019-02-12 | 324.68 |
| 2019-02-11 | 322.08 |
| 2019-02-08 | 309.08 |
| 2019-02-04 | 310.81 |
| 2019-02-01 | 308.21 |
| 2019-01-31 | 309.94 |
| 2019-01-30 | 312.54 |
| 2019-01-29 | 307.34 |
| 2019-01-28 | 300.41 |
| 2019-01-25 | 299.54 |
| 2019-01-24 | 296.94 |
| 2019-01-23 | 294.34 |
| 2019-01-22 | 292.61 |
| 2019-01-21 | 289.14 |
| 2019-01-18 | 288.27 |
| 2019-01-17 | 285.67 |
| 2019-01-16 | 293.47 |
| 2019-01-15 | 291.74 |
| 2019-01-14 | 287.41 |
| 2019-01-11 | 287.41 |
| 2019-01-10 | 290.87 |
| 2019-01-09 | 287.41 |
| 2019-01-08 | 275.27 |
| 2019-01-07 | 264.01 |
| 2019-01-04 | 254.47 |
| 2019-01-03 | 246.67 |
| 2019-01-02 | 246.33 |
| 2018-12-31 | 253.61 |
| 2018-12-28 | 249.27 |
| 2018-12-27 | 251.87 |
| 2018-12-24 | 254.47 |
| 2018-12-21 | 252.74 |
| 2018-12-20 | 252.74 |
| 2018-12-19 | 257.07 |
| 2018-12-18 | 248.41 |
| 2018-12-17 | 246.67 |
| 2018-12-14 | 250.14 |
| 2018-12-13 | 252.74 |
| 2018-12-12 | 249.27 |
| 2018-12-11 | 248.41 |
| 2018-12-10 | 249.27 |
| 2018-12-07 | 258.81 |
| 2018-12-06 | 257.07 |
| 2018-12-05 | 271.81 |
| 2018-12-04 | 270.94 |
| 2018-12-03 | 269.21 |
| 2018-11-30 | 263.14 |
| 2018-11-29 | 269.21 |
| 2018-11-28 | 263.14 |
| 2018-11-27 | 259.67 |
| 2018-11-26 | 260.54 |
| 2018-11-23 | 255.34 |
| 2018-11-22 | 261.41 |
| 2018-11-21 | 253.61 |
| 2018-11-20 | 250.14 |
| 2018-11-19 | 261.41 |
| 2018-11-16 | 251.87 |
| 2018-11-15 | 250.14 |
| 2018-11-14 | 247.54 |
| 2018-11-13 | 255.34 |
| 2018-11-12 | 257.07 |
| 2018-11-09 | 257.07 |
| 2018-11-08 | 261.41 |
| 2018-11-07 | 253.61 |
| 2018-11-06 | 249.27 |
| 2018-11-05 | 246.67 |
| 2018-11-02 | 258.81 |
| 2018-11-01 | 245.29 |
| 2018-10-31 | 239.05 |
| 2018-10-30 | 236.62 |
| 2018-10-29 | 239.39 |
| 2018-10-26 | 239.05 |
| 2018-10-25 | 232.46 |
| 2018-10-24 | 234.89 |
| 2018-10-23 | 236.27 |
| 2018-10-22 | 235.58 |
| 2018-10-19 | 233.85 |
| 2018-10-18 | 232.46 |
| 2018-10-16 | 227.95 |
| 2018-10-15 | 229.34 |
| 2018-10-12 | 232.46 |
| 2018-10-11 | 228.99 |
| 2018-10-10 | 251.87 |
| 2018-10-09 | 253.61 |
| 2018-10-08 | 247.54 |
| 2018-10-05 | 244.94 |
| 2018-10-04 | 251.01 |
| 2018-10-03 | 256.21 |
| 2018-10-02 | 259.67 |
| 2018-09-28 | 269.21 |
| 2018-09-27 | 277.01 |
| 2018-09-26 | 277.87 |
| 2018-09-24 | 279.61 |
| 2018-09-21 | 286.54 |
| 2018-09-20 | 281.34 |
| 2018-09-19 | 284.81 |
| 2018-09-18 | 286.54 |
| 2018-09-17 | 273.54 |
| 2018-09-14 | 278.74 |
| 2018-09-13 | 279.61 |
| 2018-09-12 | 277.01 |
| 2018-09-11 | 276.14 |
| 2018-09-10 | 277.87 |
| 2018-09-07 | 283.07 |
| 2018-09-06 | 276.14 |
| 2018-09-05 | 281.34 |
| 2018-09-04 | 286.54 |
| 2018-09-03 | 293.47 |
| 2018-08-31 | 288.27 |
| 2018-08-30 | 288.27 |
| 2018-08-29 | 292.61 |
| 2018-08-28 | 288.27 |
| 2018-08-27 | 291.74 |
| 2018-08-24 | 282.21 |
| 2018-08-23 | 287.41 |
| 2018-08-22 | 290.01 |
| 2018-08-21 | 289.15 |
| 2018-08-20 | 294.29 |
| 2018-08-17 | 288.29 |
| 2018-08-16 | 284.87 |
| 2018-08-15 | 289.15 |
| 2018-08-14 | 298.58 |
| 2018-08-13 | 303.72 |
| 2018-08-10 | 317.44 |
| 2018-08-09 | 325.15 |
| 2018-08-08 | 344.01 |
| 2018-08-07 | 347.44 |
| 2018-08-06 | 338.87 |
| 2018-08-03 | 340.58 |
| 2018-08-02 | 343.15 |
| 2018-08-01 | 350.01 |
| 2018-07-31 | 344.87 |
| 2018-07-30 | 351.72 |
| 2018-07-27 | 349.15 |
| 2018-07-26 | 347.44 |
| 2018-07-25 | 349.15 |
| 2018-07-24 | 347.44 |
| 2018-07-23 | 343.15 |
| 2018-07-20 | 339.72 |
| 2018-07-19 | 337.15 |
| 2018-07-18 | 339.72 |
| 2018-07-17 | 342.29 |
| 2018-07-16 | 343.15 |
| 2018-07-13 | 342.29 |
| 2018-07-12 | 340.58 |
| 2018-07-11 | 343.15 |
| 2018-07-10 | 347.44 |
| 2018-07-09 | 344.87 |
| 2018-07-06 | 338.87 |
| 2018-07-05 | 330.29 |
| 2018-07-04 | 329.44 |
| 2018-07-03 | 332.01 |
| 2018-06-29 | 332.01 |
| 2018-06-28 | 335.44 |
| 2018-06-27 | 338.87 |
| 2018-06-26 | 344.01 |
| 2018-06-25 | 345.72 |
| 2018-06-22 | 347.44 |
| 2018-06-21 | 344.87 |
| 2018-06-20 | 349.15 |
| 2018-06-19 | 340.58 |
| 2018-06-15 | 355.15 |
| 2018-06-14 | 337.15 |
| 2018-06-13 | 341.44 |
| 2018-06-12 | 343.15 |
| 2018-06-11 | 341.44 |
| 2018-06-08 | 342.29 |
| 2018-06-07 | 344.01 |
| 2018-06-06 | 344.87 |
| 2018-06-05 | 344.87 |
| 2018-06-04 | 337.15 |
| 2018-06-01 | 331.15 |
| 2018-05-31 | 334.58 |
| 2018-05-30 | 331.15 |
| 2018-05-29 | 337.15 |
| 2018-05-28 | 342.29 |
| 2018-05-25 | 341.44 |
| 2018-05-24 | 336.29 |
| 2018-05-23 | 336.29 |
| 2018-05-21 | 344.87 |
| 2018-05-18 | 344.87 |
| 2018-05-17 | 344.01 |
| 2018-05-16 | 345.72 |
| 2018-05-15 | 347.44 |
| 2018-05-14 | 343.15 |
| 2018-05-11 | 341.44 |
| 2018-05-10 | 332.87 |
| 2018-05-09 | 334.58 |
| 2018-05-08 | 335.44 |
| 2018-05-07 | 332.01 |
| 2018-05-04 | 329.44 |
| 2018-05-03 | 337.15 |
| 2018-05-02 | 343.15 |
| 2018-04-30 | 350.01 |
| 2018-04-27 | 337.15 |
| 2018-04-26 | 335.44 |
| 2018-04-25 | 334.58 |
| 2018-04-24 | 336.29 |
| 2018-04-23 | 337.15 |
| 2018-04-20 | 336.29 |
| 2018-04-19 | 338.87 |
| 2018-04-18 | 338.01 |
| 2018-04-17 | 343.15 |
| 2018-04-16 | 351.72 |
| 2018-04-13 | 356.01 |
| 2018-04-12 | 351.72 |
| 2018-04-11 | 354.30 |
| 2018-04-10 | 357.72 |
| 2018-04-09 | 360.30 |
| 2018-04-06 | 349.15 |
| 2018-04-04 | 351.72 |
| 2018-04-03 | 349.24 |
| 2018-03-29 | 345.93 |
| 2018-03-28 | 348.41 |
| 2018-03-27 | 351.72 |
| 2018-03-26 | 350.07 |
| 2018-03-23 | 350.90 |
| 2018-03-22 | 351.72 |
| 2018-03-21 | 352.55 |
| 2018-03-20 | 353.38 |
| 2018-03-19 | 361.65 |
| 2018-03-16 | 359.17 |
| 2018-03-15 | 366.62 |
| 2018-03-14 | 369.10 |
| 2018-03-13 | 377.37 |
| 2018-03-12 | 378.20 |
| 2018-03-09 | 383.16 |
| 2018-03-08 | 412.95 |
| 2018-03-07 | 409.64 |
| 2018-03-06 | 387.30 |
| 2018-03-05 | 373.23 |
| 2018-03-02 | 383.16 |
| 2018-03-01 | 394.74 |
| 2018-02-28 | 384.82 |
| 2018-02-27 | 388.13 |
| 2018-02-26 | 393.09 |
| 2018-02-23 | 378.20 |
| 2018-02-22 | 371.58 |
| 2018-02-21 | 379.85 |
| 2018-02-20 | 380.68 |
| 2018-02-15 | 380.68 |
| 2018-02-14 | 374.06 |
| 2018-02-13 | 366.62 |
| 2018-02-12 | 364.13 |
| 2018-02-09 | 363.31 |
| 2018-02-08 | 367.44 |
| 2018-02-07 | 370.75 |
| 2018-02-06 | 394.74 |
| 2018-02-05 | 417.91 |
| 2018-02-02 | 431.15 |
| 2018-02-01 | 434.46 |
| 2018-01-31 | 430.32 |
| 2018-01-30 | 424.53 |
| 2018-01-29 | 429.49 |
| 2018-01-26 | 429.49 |
| 2018-01-25 | 422.87 |
| 2018-01-24 | 422.05 |
| 2018-01-23 | 417.08 |
| 2018-01-22 | 407.98 |
| 2018-01-19 | 404.67 |
| 2018-01-18 | 412.95 |
| 2018-01-17 | 425.36 |
| 2018-01-16 | 438.59 |
| 2018-01-15 | 431.97 |
| 2018-01-12 | 435.28 |
| 2018-01-11 | 441.08 |
| 2018-01-10 | 451.83 |
| 2018-01-09 | 439.42 |
| 2018-01-08 | 417.08 |
| 2018-01-05 | 409.64 |
| 2018-01-04 | 406.33 |
| 2018-01-03 | 365.79 |
| 2018-01-02 | 356.69 |
| 2017-12-29 | 346.76 |
| 2017-12-28 | 342.62 |
| 2017-12-27 | 339.31 |
| 2017-12-22 | 341.80 |
| 2017-12-21 | 336.00 |
| 2017-12-20 | 338.49 |
| 2017-12-19 | 334.35 |
| 2017-12-18 | 342.62 |
| 2017-12-15 | 340.14 |
| 2017-12-14 | 338.49 |
| 2017-12-13 | 336.83 |
| 2017-12-12 | 337.66 |
| 2017-12-11 | 338.49 |
| 2017-12-08 | 338.49 |
| 2017-12-07 | 337.66 |
| 2017-12-06 | 337.66 |
| 2017-12-05 | 338.49 |
| 2017-12-04 | 328.56 |
| 2017-12-01 | 321.94 |
| 2017-11-30 | 307.05 |
| 2017-11-29 | 306.22 |
| 2017-11-28 | 306.22 |
| 2017-11-27 | 313.67 |
| 2017-11-24 | 321.11 |
| 2017-11-23 | 326.90 |
| 2017-11-22 | 328.56 |
| 2017-11-21 | 328.56 |
| 2017-11-20 | 331.87 |
| 2017-11-17 | 321.94 |
| 2017-11-16 | 345.10 |
| 2017-11-15 | 280.57 |
| 2017-11-14 | 291.26 |
| 2017-11-13 | 293.08 |
| 2017-11-10 | 303.77 |
| 2017-11-09 | 291.52 |
| 2017-11-08 | 287.35 |
| 2017-11-07 | 293.35 |
| 2017-11-06 | 285.79 |
| 2017-11-03 | 289.70 |
| 2017-11-02 | 274.58 |
| 2017-11-01 | 273.27 |
| 2017-10-31 | 269.89 |
| 2017-10-30 | 268.58 |
| 2017-10-27 | 269.10 |
| 2017-10-26 | 271.97 |
| 2017-10-25 | 274.84 |
| 2017-10-24 | 274.32 |
| 2017-10-23 | 271.97 |
| 2017-10-20 | 276.66 |
| 2017-10-19 | 274.06 |
| 2017-10-18 | 282.66 |
| 2017-10-17 | 279.27 |
| 2017-10-16 | 281.35 |
| 2017-10-13 | 277.44 |
| 2017-10-12 | 277.97 |
| 2017-10-11 | 268.84 |
| 2017-10-10 | 269.62 |
| 2017-10-09 | 269.36 |
| 2017-10-06 | 273.01 |
| 2017-10-04 | 275.36 |
| 2017-10-03 | 271.19 |
| 2017-09-29 | 262.85 |
| 2017-09-28 | 264.93 |
| 2017-09-27 | 264.93 |
| 2017-09-26 | 264.15 |
| 2017-09-25 | 265.19 |
| 2017-09-22 | 269.89 |
| 2017-09-21 | 270.67 |
| 2017-09-20 | 275.50 |
| 2017-09-19 | 269.77 |
| 2017-09-18 | 274.72 |
| 2017-09-15 | 273.68 |
| 2017-09-14 | 272.63 |
| 2017-09-13 | 274.46 |
| 2017-09-12 | 277.58 |
| 2017-09-11 | 279.66 |
| 2017-09-08 | 277.58 |
| 2017-09-07 | 279.40 |
| 2017-09-06 | 284.61 |
| 2017-09-05 | 299.19 |
| 2017-09-04 | 285.39 |
| 2017-09-01 | 288.26 |
| 2017-08-31 | 288.26 |
| 2017-08-30 | 278.36 |
| 2017-08-29 | 271.07 |
| 2017-08-28 | 277.32 |
| 2017-08-25 | 273.68 |
| 2017-08-24 | 273.41 |
| 2017-08-22 | 275.83 |
| 2017-08-21 | 265.78 |
| 2017-08-18 | 259.34 |
| 2017-08-17 | 257.28 |
| 2017-08-16 | 262.69 |
| 2017-08-15 | 265.52 |
| 2017-08-14 | 277.89 |
| 2017-08-11 | 275.31 |
| 2017-08-10 | 281.49 |
| 2017-08-09 | 310.34 |
| 2017-08-08 | 260.11 |
| 2017-08-07 | 263.72 |
| 2017-08-04 | 268.61 |
| 2017-08-03 | 264.75 |
| 2017-08-02 | 263.72 |
| 2017-08-01 | 244.14 |
| 2017-07-31 | 242.34 |
| 2017-07-28 | 237.45 |
| 2017-07-27 | 238.48 |
| 2017-07-26 | 238.73 |
| 2017-07-25 | 241.31 |
| 2017-07-24 | 242.86 |
| 2017-07-21 | 241.31 |
| 2017-07-20 | 242.08 |
| 2017-07-19 | 242.34 |
| 2017-07-18 | 240.79 |
| 2017-07-17 | 237.45 |
| 2017-07-14 | 237.70 |
| 2017-07-13 | 238.73 |
| 2017-07-12 | 233.58 |
| 2017-07-11 | 235.13 |
| 2017-07-10 | 231.52 |
| 2017-07-07 | 233.07 |
| 2017-07-06 | 235.64 |
| 2017-07-05 | 233.58 |
| 2017-07-04 | 230.49 |
| 2017-07-03 | 235.39 |
| 2017-06-30 | 233.32 |
| 2017-06-29 | 237.19 |
| 2017-06-28 | 236.67 |
| 2017-06-27 | 241.05 |
| 2017-06-26 | 242.08 |
| 2017-06-23 | 241.31 |
| 2017-06-22 | 237.96 |
| 2017-06-21 | 238.99 |
| 2017-06-20 | 245.69 |
| 2017-06-19 | 249.81 |
| 2017-06-16 | 249.55 |
| 2017-06-15 | 249.04 |
| 2017-06-14 | 252.13 |
| 2017-06-13 | 254.19 |
| 2017-06-12 | 250.84 |
| 2017-06-09 | 258.31 |
| 2017-06-08 | 263.46 |
| 2017-06-07 | 265.52 |
| 2017-06-06 | 268.10 |
| 2017-06-05 | 258.57 |
| 2017-06-02 | 252.39 |
| 2017-06-01 | 245.43 |
| 2017-05-31 | 241.57 |
| 2017-05-29 | 242.34 |
| 2017-05-26 | 241.31 |
| 2017-05-25 | 242.86 |
| 2017-05-24 | 238.99 |
| 2017-05-23 | 241.57 |
| 2017-05-22 | 240.79 |
| 2017-05-19 | 243.37 |
| 2017-05-18 | 239.76 |
| 2017-05-17 | 241.05 |
| 2017-05-16 | 236.16 |
| 2017-05-15 | 239.25 |
| 2017-05-12 | 239.76 |
| 2017-05-11 | 245.17 |
| 2017-05-10 | 244.14 |
| 2017-05-09 | 245.17 |
| 2017-05-08 | 242.86 |
| 2017-05-05 | 238.73 |
| 2017-05-04 | 241.05 |
| 2017-05-02 | 243.89 |
| 2017-04-28 | 242.34 |
| 2017-04-27 | 244.40 |
| 2017-04-26 | 244.40 |
| 2017-04-25 | 243.37 |
| 2017-04-24 | 240.79 |
| 2017-04-21 | 240.79 |
| 2017-04-20 | 244.66 |
| 2017-04-19 | 238.22 |
| 2017-04-18 | 238.22 |
| 2017-04-13 | 246.98 |
| 2017-04-12 | 246.46 |
| 2017-04-11 | 241.05 |
| 2017-04-10 | 243.63 |
| 2017-04-07 | 240.02 |
| 2017-04-06 | 244.40 |
| 2017-04-05 | 244.66 |
| 2017-04-03 | 244.14 |
| 2017-03-31 | 243.63 |
| 2017-03-30 | 248.52 |
| 2017-03-29 | 248.26 |
| 2017-03-28 | 246.46 |
| 2017-03-27 | 241.98 |
| 2017-03-24 | 247.26 |
| 2017-03-23 | 247.26 |
| 2017-03-22 | 242.48 |
| 2017-03-21 | 244.75 |
| 2017-03-20 | 244.75 |
| 2017-03-17 | 245.50 |
| 2017-03-16 | 246.26 |
| 2017-03-15 | 245.75 |
| 2017-03-14 | 240.47 |
| 2017-03-13 | 238.96 |
| 2017-03-10 | 240.47 |
| 2017-03-09 | 213.29 |
| 2017-03-08 | 214.80 |
| 2017-03-07 | 213.29 |
| 2017-03-06 | 210.27 |
| 2017-03-03 | 210.27 |
| 2017-03-02 | 214.05 |
| 2017-03-01 | 216.06 |
| 2017-02-28 | 209.77 |
| 2017-02-27 | 211.28 |
| 2017-02-24 | 211.28 |
| 2017-02-23 | 217.07 |
| 2017-02-22 | 215.56 |
| 2017-02-21 | 203.48 |
| 2017-02-20 | 201.47 |
| 2017-02-17 | 199.45 |
| 2017-02-16 | 200.21 |
| 2017-02-15 | 194.67 |
| 2017-02-14 | 190.64 |
| 2017-02-13 | 188.63 |
| 2017-02-10 | 188.63 |
| 2017-02-09 | 192.15 |
| 2017-02-08 | 192.41 |
| 2017-02-07 | 191.40 |
| 2017-02-06 | 190.90 |
| 2017-02-03 | 194.42 |
| 2017-02-02 | 193.41 |
| 2017-02-01 | 195.93 |
| 2017-01-27 | 194.67 |
| 2017-01-26 | 195.93 |
| 2017-01-25 | 194.92 |
| 2017-01-24 | 192.66 |
| 2017-01-23 | 188.88 |
| 2017-01-20 | 186.87 |
| 2017-01-19 | 190.39 |
| 2017-01-18 | 191.15 |
| 2017-01-17 | 188.38 |
| 2017-01-16 | 188.38 |
| 2017-01-13 | 191.90 |
| 2017-01-12 | 188.38 |
| 2017-01-11 | 191.65 |
| 2017-01-10 | 190.90 |
| 2017-01-09 | 182.34 |
| 2017-01-06 | 183.10 |
| 2017-01-05 | 177.06 |
| 2017-01-04 | 176.80 |
| 2017-01-03 | 170.77 |
| 2016-12-30 | 159.44 |
| 2016-12-29 | 155.67 |
| 2016-12-28 | 154.16 |
| 2016-12-23 | 152.90 |
| 2016-12-22 | 156.17 |
| 2016-12-21 | 157.93 |
| 2016-12-20 | 160.20 |
| 2016-12-19 | 160.20 |
| 2016-12-16 | 162.96 |
| 2016-12-15 | 167.24 |
| 2016-12-14 | 174.29 |
| 2016-12-13 | 174.29 |
| 2016-12-12 | 174.79 |
| 2016-12-09 | 180.33 |
| 2016-12-08 | 184.10 |
| 2016-12-07 | 181.33 |
| 2016-12-06 | 179.57 |
| 2016-12-05 | 179.32 |
| 2016-12-02 | 180.08 |
| 2016-12-01 | 185.61 |
| 2016-11-30 | 189.39 |
| 2016-11-29 | 176.80 |
| 2016-11-28 | 177.56 |
| 2016-11-25 | 181.08 |
| 2016-11-24 | 176.30 |
| 2016-11-23 | 179.57 |
| 2016-11-22 | 180.08 |
| 2016-11-21 | 178.57 |
| 2016-11-18 | 178.31 |
| 2016-11-17 | 176.55 |
| 2016-11-16 | 168.25 |
| 2016-11-15 | 170.51 |
| 2016-11-14 | 168.50 |
| 2016-11-11 | 174.04 |
| 2016-11-10 | 193.41 |
| 2016-11-09 | 185.36 |
| 2016-11-08 | 186.87 |
| 2016-11-07 | 182.09 |
| 2016-11-04 | 189.89 |
| 2016-11-03 | 189.14 |
| 2016-11-02 | 196.94 |
| 2016-11-01 | 201.72 |
| 2016-10-31 | 193.41 |
| 2016-10-28 | 191.40 |
| 2016-10-27 | 192.41 |
| 2016-10-26 | 192.66 |
| 2016-10-25 | 191.90 |
| 2016-10-24 | 189.89 |
| 2016-10-20 | 178.82 |
| 2016-10-19 | 179.57 |
| 2016-10-18 | 176.80 |
| 2016-10-17 | 173.03 |
| 2016-10-14 | 175.80 |
| 2016-10-13 | 175.04 |
| 2016-10-12 | 175.55 |
| 2016-10-11 | 179.82 |
| 2016-10-07 | 184.35 |
| 2016-10-06 | 186.12 |
| 2016-10-05 | 189.14 |
| 2016-10-04 | 188.63 |
| 2016-10-03 | 186.12 |
| 2016-09-30 | 184.10 |
| 2016-09-29 | 186.12 |
| 2016-09-28 | 185.36 |
| 2016-09-27 | 189.89 |
| 2016-09-26 | 188.88 |
| 2016-09-23 | 194.17 |
| 2016-09-22 | 191.90 |
| 2016-09-21 | 190.64 |
| 2016-09-20 | 189.39 |
| 2016-09-19 | 184.61 |
| 2016-09-15 | 180.83 |
| 2016-09-14 | 174.79 |
| 2016-09-13 | 180.33 |
| 2016-09-12 | 179.57 |
| 2016-09-09 | 188.38 |
| 2016-09-08 | 184.10 |
| 2016-09-07 | 178.57 |
| 2016-09-06 | 183.60 |
| 2016-09-05 | 179.82 |
| 2016-09-02 | 175.29 |
| 2016-09-01 | 173.28 |
| 2016-08-31 | 175.80 |
| 2016-08-30 | 178.06 |
| 2016-08-29 | 174.79 |
| 2016-08-26 | 177.31 |
| 2016-08-25 | 180.33 |
| 2016-08-24 | 178.92 |
| 2016-08-23 | 176.18 |
| 2016-08-22 | 172.44 |
| 2016-08-19 | 173.19 |
| 2016-08-18 | 172.19 |
| 2016-08-17 | 170.95 |
| 2016-08-16 | 171.20 |
| 2016-08-15 | 169.95 |
| 2016-08-12 | 171.45 |
| 2016-08-11 | 165.22 |
| 2016-08-10 | 159.99 |
| 2016-08-09 | 164.97 |
| 2016-08-08 | 164.97 |
| 2016-08-05 | 159.99 |
| 2016-08-04 | 153.52 |
| 2016-08-03 | 152.77 |
| 2016-08-01 | 168.46 |
| 2016-07-29 | 166.22 |
| 2016-07-28 | 168.96 |
| 2016-07-27 | 163.98 |
| 2016-07-26 | 166.96 |
| 2016-07-25 | 164.47 |
| 2016-07-22 | 163.48 |
| 2016-07-21 | 163.48 |
| 2016-07-20 | 160.74 |
| 2016-07-19 | 151.52 |
| 2016-07-18 | 152.02 |
| 2016-07-15 | 152.02 |
| 2016-07-14 | 147.04 |
| 2016-07-13 | 141.81 |
| 2016-07-12 | 136.33 |
| 2016-07-11 | 135.34 |
| 2016-07-08 | 132.60 |
| 2016-07-07 | 133.10 |
| 2016-07-06 | 132.10 |
| 2016-07-05 | 135.09 |
| 2016-07-04 | 133.84 |
| 2016-06-30 | 133.84 |
| 2016-06-29 | 133.10 |
| 2016-06-28 | 128.86 |
| 2016-06-27 | 128.36 |
| 2016-06-24 | 125.63 |
| 2016-06-23 | 127.87 |
| 2016-06-22 | 127.62 |
| 2016-06-21 | 128.36 |
| 2016-06-20 | 124.88 |
| 2016-06-17 | 119.40 |
| 2016-06-16 | 120.40 |
| 2016-06-15 | 122.14 |
| 2016-06-14 | 121.14 |
| 2016-06-13 | 120.89 |
| 2016-06-10 | 127.12 |
| 2016-06-08 | 129.11 |
| 2016-06-07 | 129.11 |
| 2016-06-06 | 126.87 |
| 2016-06-03 | 115.66 |
| 2016-06-02 | 111.43 |
| 2016-06-01 | 109.94 |
| 2016-05-31 | 109.44 |
| 2016-05-30 | 108.69 |
| 2016-05-27 | 106.45 |
| 2016-05-26 | 106.20 |
| 2016-05-25 | 106.70 |
| 2016-05-24 | 104.96 |
| 2016-05-23 | 105.95 |
| 2016-05-20 | 108.19 |
| 2016-05-19 | 105.70 |
| 2016-05-18 | 106.70 |
| 2016-05-17 | 107.45 |
| 2016-05-16 | 106.20 |
| 2016-05-13 | 107.69 |
| 2016-05-12 | 107.45 |
| 2016-05-11 | 105.45 |
| 2016-05-10 | 108.44 |
| 2016-05-09 | 108.19 |
| 2016-05-06 | 101.97 |
| 2016-05-05 | 105.95 |
| 2016-05-04 | 107.69 |
| 2016-05-03 | 106.45 |
| 2016-04-29 | 109.69 |
| 2016-04-28 | 115.41 |
| 2016-04-27 | 113.42 |
| 2016-04-26 | 117.41 |
| 2016-04-25 | 115.91 |
| 2016-04-22 | 112.68 |
| 2016-04-21 | 116.16 |
| 2016-04-20 | 114.17 |
| 2016-04-19 | 113.92 |
| 2016-04-18 | 107.94 |
| 2016-04-15 | 112.68 |
| 2016-04-14 | 114.67 |
| 2016-04-13 | 112.43 |
| 2016-04-12 | 107.94 |
| 2016-04-11 | 105.45 |
| 2016-04-08 | 103.96 |
| 2016-04-07 | 97.98 |
| 2016-04-06 | 99.73 |
| 2016-04-05 | 95.49 |
| 2016-04-01 | 98.98 |
| 2016-03-31 | 104.46 |
| 2016-03-30 | 106.14 |
| 2016-03-29 | 100.60 |
| 2016-03-24 | 98.67 |
| 2016-03-23 | 102.05 |
| 2016-03-22 | 101.81 |
| 2016-03-21 | 107.11 |
| 2016-03-18 | 104.46 |
| 2016-03-17 | 103.49 |
| 2016-03-16 | 102.53 |
| 2016-03-15 | 100.84 |
| 2016-03-14 | 102.29 |
| 2016-03-11 | 97.47 |
| 2016-03-10 | 97.22 |
| 2016-03-09 | 109.76 |
| 2016-03-08 | 108.80 |
| 2016-03-07 | 110.24 |
| 2016-03-04 | 107.83 |
| 2016-03-03 | 100.84 |
| 2016-03-02 | 99.64 |
| 2016-03-01 | 89.99 |
| 2016-02-29 | 88.30 |
| 2016-02-26 | 88.54 |
| 2016-02-25 | 85.65 |
| 2016-02-24 | 89.75 |
| 2016-02-23 | 91.44 |
| 2016-02-22 | 95.54 |
| 2016-02-19 | 90.96 |
| 2016-02-18 | 85.41 |
| 2016-02-17 | 81.55 |
| 2016-02-16 | 81.07 |
| 2016-02-15 | 76.97 |
| 2016-02-12 | 75.04 |
| 2016-02-11 | 73.84 |
| 2016-02-05 | 79.86 |
| 2016-02-04 | 71.43 |
| 2016-02-03 | 68.05 |
| 2016-02-02 | 72.87 |
| 2016-02-01 | 72.87 |
| 2016-01-29 | 73.60 |
| 2016-01-28 | 72.39 |
| 2016-01-27 | 70.70 |
| 2016-01-26 | 70.94 |
| 2016-01-25 | 75.28 |
| 2016-01-22 | 74.80 |
| 2016-01-21 | 71.43 |
| 2016-01-20 | 75.77 |
| 2016-01-19 | 83.96 |
| 2016-01-18 | 78.18 |
| 2016-01-15 | 82.03 |
| 2016-01-14 | 87.34 |
| 2016-01-13 | 88.06 |
| 2016-01-12 | 89.27 |
| 2016-01-11 | 92.40 |
| 2016-01-08 | 97.71 |
| 2016-01-07 | 101.81 |
| 2016-01-06 | 103.97 |
| 2016-01-05 | 104.94 |
| 2016-01-04 | 104.46 |
| 2015-12-31 | 107.35 |
| 2015-12-30 | 108.07 |
| 2015-12-29 | 108.31 |
| 2015-12-28 | 108.07 |
| 2015-12-24 | 110.48 |
| 2015-12-23 | 107.59 |
| 2015-12-22 | 106.63 |
| 2015-12-21 | 103.97 |
| 2015-12-18 | 104.94 |
| 2015-12-17 | 105.18 |
| 2015-12-16 | 103.97 |
| 2015-12-15 | 103.01 |
| 2015-12-14 | 103.25 |
| 2015-12-11 | 104.70 |
| 2015-12-10 | 108.80 |
| 2015-12-09 | 110.97 |
| 2015-12-08 | 113.14 |
| 2015-12-07 | 115.55 |
| 2015-12-04 | 113.62 |
| 2015-12-03 | 114.10 |
| 2015-12-02 | 116.51 |
| 2015-12-01 | 115.55 |
| 2015-11-30 | 114.58 |
| 2015-11-27 | 115.07 |
| 2015-11-26 | 121.09 |
| 2015-11-25 | 119.65 |
| 2015-11-24 | 120.37 |
| 2015-11-23 | 120.61 |
| 2015-11-20 | 121.33 |
| 2015-11-19 | 116.03 |
| 2015-11-18 | 111.45 |
| 2015-11-17 | 113.62 |
| 2015-11-16 | 108.80 |
| 2015-11-13 | 114.58 |
| 2015-11-12 | 117.96 |
| 2015-11-11 | 112.17 |
| 2015-11-10 | 115.79 |
| 2015-11-09 | 120.61 |
| 2015-11-06 | 128.33 |
| 2015-11-05 | 130.98 |
| 2015-11-04 | 132.43 |
| 2015-11-03 | 126.40 |
| 2015-11-02 | 121.82 |
| 2015-10-30 | 123.50 |
| 2015-10-29 | 124.95 |
| 2015-10-28 | 126.40 |
| 2015-10-27 | 128.33 |
| 2015-10-26 | 127.36 |
| 2015-10-23 | 128.09 |
| 2015-10-22 | 123.75 |
| 2015-10-20 | 122.78 |
| 2015-10-19 | 124.71 |
| 2015-10-16 | 129.29 |
| 2015-10-15 | 122.78 |
| 2015-10-14 | 120.61 |
| 2015-10-13 | 118.44 |
| 2015-10-12 | 120.85 |
| 2015-10-09 | 119.16 |
| 2015-10-08 | 121.09 |
| 2015-10-07 | 121.58 |
| 2015-10-06 | 117.48 |
| 2015-10-05 | 116.75 |
| 2015-10-02 | 113.62 |
| 2015-09-30 | 109.76 |
| 2015-09-29 | 108.07 |
| 2015-09-25 | 111.69 |
| 2015-09-24 | 109.04 |
| 2015-09-23 | 111.69 |
| 2015-09-22 | 116.99 |
| 2015-09-21 | 115.07 |
| 2015-09-18 | 115.07 |
| 2015-09-17 | 111.45 |
| 2015-09-16 | 112.17 |
| 2015-09-15 | 105.90 |
| 2015-09-14 | 107.11 |
| 2015-09-11 | 107.11 |
| 2015-09-10 | 109.76 |
| 2015-09-09 | 115.31 |
| 2015-09-08 | 108.56 |
| 2015-09-07 | 93.37 |
| 2015-09-04 | 94.81 |
| 2015-09-02 | 99.88 |
| 2015-09-01 | 102.29 |
| 2015-08-31 | 108.24 |
| 2015-08-28 | 107.05 |
| 2015-08-27 | 112.52 |
| 2015-08-26 | 98.96 |
| 2015-08-25 | 100.62 |
| 2015-08-24 | 98.96 |
| 2015-08-21 | 108.95 |
| 2015-08-20 | 111.81 |
| 2015-08-19 | 109.90 |
| 2015-08-18 | 110.14 |
| 2015-08-17 | 116.33 |
| 2015-08-14 | 118.71 |
| 2015-08-13 | 118.47 |
| 2015-08-12 | 116.33 |
| 2015-08-11 | 124.90 |
| 2015-08-10 | 125.13 |
| 2015-08-07 | 129.89 |
| 2015-08-06 | 129.18 |
| 2015-08-05 | 132.51 |
| 2015-08-04 | 129.42 |
| 2015-08-03 | 129.18 |
| 2015-07-31 | 134.18 |
| 2015-07-30 | 134.42 |
| 2015-07-29 | 136.08 |
| 2015-07-28 | 137.27 |
| 2015-07-27 | 138.22 |
| 2015-07-24 | 145.60 |
| 2015-07-23 | 145.60 |
| 2015-07-22 | 146.55 |
| 2015-07-21 | 149.88 |
| 2015-07-20 | 150.60 |
| 2015-07-17 | 150.84 |
| 2015-07-16 | 150.12 |
| 2015-07-15 | 146.08 |
| 2015-07-14 | 150.60 |
| 2015-07-13 | 151.79 |
| 2015-07-10 | 145.36 |
| 2015-07-09 | 140.36 |
| 2015-07-08 | 134.18 |
| 2015-07-07 | 146.31 |
| 2015-07-06 | 147.74 |
| 2015-07-03 | 145.84 |
| 2015-07-02 | 147.03 |
| 2015-06-30 | 145.60 |
| 2015-06-29 | 141.79 |
| 2015-06-26 | 147.98 |
| 2015-06-25 | 150.84 |
| 2015-06-24 | 151.07 |
| 2015-06-23 | 151.07 |
| 2015-06-22 | 152.26 |
| 2015-06-19 | 149.41 |
| 2015-06-18 | 147.98 |
| 2015-06-17 | 145.60 |
| 2015-06-16 | 144.17 |
| 2015-06-15 | 146.79 |
| 2015-06-12 | 148.46 |
| 2015-06-11 | 146.31 |
| 2015-06-10 | 145.12 |
| 2015-06-09 | 147.98 |
| 2015-06-08 | 150.36 |
| 2015-06-05 | 154.64 |
| 2015-06-04 | 157.50 |
| 2015-06-03 | 159.17 |
| 2015-06-02 | 158.21 |
| 2015-06-01 | 157.02 |
| 2015-05-29 | 154.64 |
| 2015-05-28 | 155.36 |
| 2015-05-27 | 158.45 |
| 2015-05-26 | 158.93 |
| 2015-05-22 | 162.74 |
| 2015-05-21 | 162.26 |
| 2015-05-20 | 159.17 |
| 2015-05-19 | 162.02 |
| 2015-05-18 | 162.26 |
| 2015-05-15 | 166.54 |
| 2015-05-14 | 163.69 |
| 2015-05-13 | 163.45 |
| 2015-05-12 | 164.88 |
| 2015-05-11 | 168.45 |
| 2015-05-08 | 169.64 |
| 2015-05-07 | 166.78 |
| 2015-05-06 | 170.59 |
| 2015-05-05 | 177.01 |
| 2015-05-04 | 179.63 |
| 2015-04-30 | 166.78 |
| 2015-04-29 | 165.59 |
| 2015-04-28 | 175.54 |
| 2015-04-27 | 173.44 |
| 2015-04-24 | 169.72 |
| 2015-04-23 | 164.36 |
| 2015-04-22 | 165.29 |
| 2015-04-21 | 162.03 |
| 2015-04-20 | 158.07 |
| 2015-04-17 | 160.17 |
| 2015-04-16 | 159.23 |
| 2015-04-15 | 164.82 |
| 2015-04-14 | 167.15 |
| 2015-04-13 | 167.62 |
| 2015-04-10 | 174.14 |
| 2015-04-09 | 173.21 |
| 2015-04-08 | 162.03 |
| 2015-04-02 | 157.37 |
| 2015-04-01 | 153.88 |
| 2015-03-31 | 152.25 |
| 2015-03-30 | 151.08 |
| 2015-03-27 | 149.69 |
| 2015-03-26 | 148.29 |
| 2015-03-25 | 145.26 |
| 2015-03-24 | 142.70 |
| 2015-03-23 | 145.49 |
| 2015-03-20 | 146.89 |
| 2015-03-19 | 146.89 |
| 2015-03-18 | 136.41 |
| 2015-03-17 | 131.75 |
| 2015-03-16 | 136.41 |
| 2015-03-13 | 144.56 |
| 2015-03-12 | 147.36 |
| 2015-03-11 | 150.62 |
| 2015-03-10 | 149.69 |
| 2015-03-09 | 153.64 |
| 2015-03-06 | 156.21 |
| 2015-03-05 | 155.74 |
| 2015-03-04 | 162.03 |
| 2015-03-03 | 164.59 |
| 2015-03-02 | 162.96 |
| 2015-02-27 | 163.43 |
| 2015-02-26 | 171.35 |
| 2015-02-25 | 175.31 |
| 2015-02-24 | 177.64 |
| 2015-02-23 | 181.59 |
| 2015-02-18 | 178.57 |
| 2015-02-17 | 176.47 |
| 2015-02-16 | 180.90 |
| 2015-02-13 | 179.03 |
| 2015-02-12 | 174.84 |
| 2015-02-11 | 177.87 |
| 2015-02-10 | 182.76 |
| 2015-02-09 | 178.57 |
| 2015-02-06 | 186.25 |
| 2015-02-05 | 188.58 |
| 2015-02-04 | 187.42 |
| 2015-02-03 | 185.32 |
| 2015-02-02 | 192.54 |
| 2015-01-30 | 193.47 |
| 2015-01-29 | 192.08 |
| 2015-01-28 | 191.14 |
| 2015-01-27 | 186.72 |
| 2015-01-26 | 185.32 |
| 2015-01-23 | 187.42 |
| 2015-01-22 | 182.06 |
| 2015-01-21 | 181.36 |
| 2015-01-20 | 176.47 |
| 2015-01-19 | 176.00 |
| 2015-01-16 | 179.96 |
| 2015-01-15 | 183.92 |
| 2015-01-14 | 182.06 |
| 2015-01-13 | 184.86 |
| 2015-01-12 | 184.16 |
| 2015-01-09 | 176.47 |
| 2015-01-08 | 171.11 |
| 2015-01-07 | 165.99 |
| 2015-01-06 | 165.52 |
| 2015-01-05 | 169.02 |
| 2015-01-02 | 166.69 |
| 2014-12-31 | 160.87 |
| 2014-12-30 | 161.80 |
| 2014-12-29 | 162.03 |
| 2014-12-24 | 159.00 |
| 2014-12-23 | 157.84 |
| 2014-12-22 | 157.60 |
| 2014-12-19 | 155.74 |
| 2014-12-18 | 153.41 |
| 2014-12-17 | 153.41 |
| 2014-12-16 | 155.51 |
| 2014-12-15 | 157.14 |
| 2014-12-12 | 158.07 |
| 2014-12-11 | 152.71 |
| 2014-12-10 | 156.44 |
| 2014-12-09 | 156.67 |
| 2014-12-08 | 159.23 |
| 2014-12-05 | 157.14 |
| 2014-12-04 | 156.21 |
| 2014-12-03 | 155.28 |
| 2014-12-02 | 155.97 |
| 2014-12-01 | 155.04 |
| 2014-11-28 | 160.63 |
| 2014-11-27 | 162.96 |
| 2014-11-26 | 163.66 |
| 2014-11-25 | 161.80 |
| 2014-11-24 | 161.10 |
| 2014-11-21 | 156.91 |
| 2014-11-20 | 156.21 |
| 2014-11-19 | 156.21 |
| 2014-11-18 | 155.74 |
| 2014-11-17 | 158.54 |
| 2014-11-14 | 159.93 |
| 2014-11-13 | 160.63 |
| 2014-11-12 | 160.63 |
| 2014-11-11 | 160.40 |
| 2014-11-10 | 156.44 |
| 2014-11-07 | 156.44 |
| 2014-11-06 | 156.21 |
| 2014-11-05 | 157.14 |
| 2014-11-04 | 157.60 |
| 2014-11-03 | 162.50 |
| 2014-10-31 | 166.92 |
| 2014-10-30 | 162.73 |
| 2014-10-29 | 163.89 |
| 2014-10-28 | 160.87 |
| 2014-10-27 | 157.60 |
| 2014-10-24 | 159.70 |
| 2014-10-23 | 162.03 |
| 2014-10-22 | 161.80 |
| 2014-10-21 | 156.44 |
| 2014-10-20 | 157.14 |
| 2014-10-17 | 157.84 |
| 2014-10-16 | 155.51 |
| 2014-10-15 | 157.37 |
| 2014-10-14 | 157.37 |
| 2014-10-13 | 157.84 |
| 2014-10-10 | 158.07 |
| 2014-10-09 | 162.03 |
| 2014-10-08 | 161.56 |
| 2014-10-07 | 163.89 |
| 2014-10-06 | 164.13 |
| 2014-10-03 | 157.84 |
| 2014-09-30 | 157.14 |
| 2014-09-29 | 157.14 |
| 2014-09-26 | 167.15 |
| 2014-09-25 | 168.09 |
| 2014-09-24 | 169.72 |
| 2014-09-23 | 169.72 |
| 2014-09-22 | 171.81 |
| 2014-09-19 | 175.54 |
| 2014-09-18 | 179.50 |
| 2014-09-17 | 181.83 |
| 2014-09-16 | 179.27 |
| 2014-09-15 | 182.06 |
| 2014-09-12 | 184.86 |
| 2014-09-11 | 186.70 |
| 2014-09-10 | 184.62 |
| 2014-09-08 | 190.16 |
| 2014-09-05 | 188.09 |
| 2014-09-04 | 190.40 |
| 2014-09-03 | 187.63 |
| 2014-09-02 | 180.70 |
| 2014-09-01 | 177.24 |
| 2014-08-29 | 179.78 |
| 2014-08-28 | 181.39 |
| 2014-08-27 | 182.78 |
| 2014-08-26 | 186.47 |
| 2014-08-25 | 186.70 |
| 2014-08-22 | 186.01 |
| 2014-08-21 | 182.55 |
| 2014-08-20 | 183.70 |
| 2014-08-19 | 176.08 |
| 2014-08-18 | 173.31 |
| 2014-08-15 | 173.54 |
| 2014-08-14 | 170.08 |
| 2014-08-13 | 173.54 |
| 2014-08-12 | 176.55 |
| 2014-08-11 | 177.70 |
| 2014-08-08 | 174.01 |
| 2014-08-07 | 177.01 |
| 2014-08-06 | 176.78 |
| 2014-08-05 | 177.01 |
| 2014-08-04 | 183.70 |
| 2014-08-01 | 182.32 |
| 2014-07-31 | 187.16 |
| 2014-07-30 | 189.70 |
| 2014-07-29 | 180.24 |
| 2014-07-28 | 181.39 |
| 2014-07-25 | 180.47 |
| 2014-07-24 | 181.62 |
| 2014-07-23 | 175.85 |
| 2014-07-22 | 167.77 |
| 2014-07-21 | 162.00 |
| 2014-07-18 | 164.08 |
| 2014-07-17 | 162.70 |
| 2014-07-16 | 164.31 |
| 2014-07-15 | 160.16 |
| 2014-07-14 | 160.16 |
| 2014-07-11 | 161.31 |
| 2014-07-10 | 158.54 |
| 2014-07-09 | 158.77 |
| 2014-07-08 | 162.93 |
| 2014-07-07 | 162.93 |
| 2014-07-04 | 158.08 |
| 2014-07-03 | 161.54 |
| 2014-07-02 | 160.62 |
| 2014-06-30 | 157.62 |
| 2014-06-27 | 159.23 |
| 2014-06-26 | 158.08 |
| 2014-06-25 | 154.85 |
| 2014-06-24 | 156.00 |
| 2014-06-23 | 157.15 |
| 2014-06-20 | 160.16 |
| 2014-06-19 | 158.54 |
| 2014-06-18 | 160.39 |
| 2014-06-17 | 162.70 |
| 2014-06-16 | 166.16 |
| 2014-06-13 | 165.70 |
| 2014-06-12 | 157.62 |
| 2014-06-11 | 158.54 |
| 2014-06-10 | 159.00 |
| 2014-06-09 | 157.85 |
| 2014-06-06 | 155.08 |
| 2014-06-05 | 152.54 |
| 2014-06-04 | 149.08 |
| 2014-06-03 | 151.38 |
| 2014-05-30 | 153.46 |
| 2014-05-29 | 149.31 |
| 2014-05-28 | 147.23 |
| 2014-05-27 | 145.38 |
| 2014-05-26 | 154.15 |
| 2014-05-23 | 156.23 |
| 2014-05-22 | 149.68 |
| 2014-05-21 | 144.03 |
| 2014-05-20 | 143.80 |
| 2014-05-19 | 143.58 |
| 2014-05-16 | 148.10 |
| 2014-05-15 | 147.19 |
| 2014-05-14 | 145.16 |
| 2014-05-13 | 141.77 |
| 2014-05-12 | 138.38 |
| 2014-05-09 | 130.70 |
| 2014-05-08 | 129.12 |
| 2014-05-07 | 132.05 |
| 2014-05-05 | 137.93 |
| 2014-05-02 | 145.61 |
| 2014-04-30 | 145.16 |
| 2014-04-29 | 146.06 |
| 2014-04-28 | 144.26 |
| 2014-04-25 | 143.58 |
| 2014-04-24 | 146.29 |
| 2014-04-23 | 150.36 |
| 2014-04-22 | 155.10 |
| 2014-04-17 | 154.20 |
| 2014-04-16 | 151.71 |
| 2014-04-15 | 154.42 |
| 2014-04-14 | 160.98 |
| 2014-04-11 | 157.14 |
| 2014-04-10 | 152.62 |
| 2014-04-09 | 153.75 |
| 2014-04-08 | 150.81 |
| 2014-04-07 | 146.52 |
| 2014-04-04 | 145.39 |
| 2014-04-03 | 146.06 |
| 2014-04-02 | 144.48 |
| 2014-04-01 | 134.31 |
| 2014-03-31 | 124.15 |
| 2014-03-28 | 126.86 |
| 2014-03-27 | 126.18 |
| 2014-03-26 | 119.63 |
| 2014-03-25 | 127.08 |
| 2014-03-24 | 120.30 |
| 2014-03-21 | 113.30 |
| 2014-03-20 | 114.43 |
| 2014-03-19 | 123.24 |
| 2014-03-18 | 123.69 |
| 2014-03-17 | 123.24 |
| 2014-03-14 | 125.28 |
| 2014-03-13 | 126.86 |
| 2014-03-12 | 127.54 |
| 2014-03-11 | 136.12 |
| 2014-03-10 | 134.99 |
| 2014-03-07 | 139.06 |
| 2014-03-06 | 138.38 |
| 2014-03-05 | 138.16 |
| 2014-03-04 | 143.13 |
| 2014-03-03 | 141.09 |
| 2014-02-28 | 144.71 |
| 2014-02-27 | 140.19 |
| 2014-02-26 | 138.61 |
| 2014-02-25 | 141.77 |
| 2014-02-24 | 142.22 |
| 2014-02-21 | 151.49 |
| 2014-02-20 | 152.62 |
| 2014-02-19 | 151.94 |
| 2014-02-18 | 149.45 |
| 2014-02-17 | 147.87 |
| 2014-02-14 | 146.29 |
| 2014-02-13 | 146.52 |
| 2014-02-12 | 149.90 |
| 2014-02-11 | 138.61 |
| 2014-02-10 | 134.99 |
| 2014-02-07 | 138.16 |
| 2014-02-06 | 131.83 |
| 2014-02-05 | 127.99 |
| 2014-02-04 | 131.60 |
| 2014-01-30 | 139.51 |
| 2014-01-29 | 139.29 |
| 2014-01-28 | 141.32 |
| 2014-01-27 | 139.51 |
| 2014-01-24 | 149.68 |
| 2014-01-23 | 156.68 |
| 2014-01-22 | 163.24 |
| 2014-01-21 | 164.14 |
| 2014-01-20 | 163.01 |
| 2014-01-17 | 162.78 |
| 2014-01-16 | 156.91 |
| 2014-01-15 | 161.43 |
| 2014-01-14 | 167.30 |
| 2014-01-13 | 169.34 |
| 2014-01-10 | 169.56 |
| 2014-01-09 | 163.91 |
| 2014-01-08 | 163.69 |
| 2014-01-07 | 159.62 |
| 2014-01-06 | 158.72 |
| 2014-01-03 | 163.01 |
| 2014-01-02 | 169.34 |
| 2013-12-31 | 167.98 |
| 2013-12-30 | 166.40 |
| 2013-12-27 | 168.43 |
| 2013-12-24 | 172.95 |
| 2013-12-23 | 168.88 |
| 2013-12-20 | 170.92 |
| 2013-12-19 | 169.79 |
| 2013-12-18 | 174.53 |
| 2013-12-17 | 174.99 |
| 2013-12-16 | 176.12 |
| 2013-12-13 | 175.21 |
| 2013-12-12 | 174.76 |
| 2013-12-11 | 177.02 |
| 2013-12-10 | 181.54 |
| 2013-12-09 | 179.50 |
| 2013-12-06 | 180.41 |
| 2013-12-05 | 183.12 |
| 2013-12-04 | 186.51 |
| 2013-12-03 | 188.32 |
| 2013-12-02 | 193.06 |
| 2013-11-29 | 191.25 |
| 2013-11-28 | 192.84 |
| 2013-11-27 | 192.61 |
| 2013-11-26 | 191.93 |
| 2013-11-25 | 193.51 |
| 2013-11-22 | 195.10 |
| 2013-11-21 | 192.84 |
| 2013-11-20 | 194.19 |
| 2013-11-19 | 193.74 |
| 2013-11-18 | 196.90 |
| 2013-11-15 | 194.64 |
| 2013-11-14 | 187.64 |
| 2013-11-13 | 186.74 |
| 2013-11-12 | 192.84 |
| 2013-11-11 | 187.87 |
| 2013-11-08 | 188.99 |
| 2013-11-07 | 188.09 |
| 2013-11-06 | 187.87 |
| 2013-11-05 | 189.90 |
| 2013-11-04 | 191.71 |
| 2013-11-01 | 196.90 |
| 2013-10-31 | 195.10 |
| 2013-10-30 | 197.13 |
| 2013-10-29 | 193.29 |
| 2013-10-28 | 199.39 |
| 2013-10-25 | 201.20 |
| 2013-10-24 | 202.78 |
| 2013-10-23 | 205.72 |
| 2013-10-22 | 213.85 |
| 2013-10-21 | 214.08 |
| 2013-10-18 | 212.95 |
| 2013-10-17 | 207.98 |
| 2013-10-16 | 210.69 |
| 2013-10-15 | 211.14 |
| 2013-10-11 | 212.49 |
| 2013-10-10 | 207.75 |
| 2013-10-09 | 202.78 |
| 2013-10-08 | 204.13 |
| 2013-10-07 | 202.78 |
| 2013-10-04 | 208.43 |
| 2013-10-03 | 206.85 |
| 2013-10-02 | 204.81 |
| 2013-09-30 | 203.68 |
| 2013-09-27 | 212.72 |
| 2013-09-26 | 210.91 |
| 2013-09-25 | 216.34 |
| 2013-09-24 | 218.37 |
| 2013-09-23 | 216.11 |
| 2013-09-19 | 218.14 |
| 2013-09-18 | 204.59 |
| 2013-09-17 | 203.68 |
| 2013-09-16 | 207.75 |
| 2013-09-13 | 203.91 |
| 2013-09-12 | 200.07 |
| 2013-09-11 | 202.31 |
| 2013-09-10 | 203.65 |
| 2013-09-09 | 200.52 |
| 2013-09-06 | 197.82 |
| 2013-09-05 | 197.15 |
| 2013-09-04 | 192.44 |
| 2013-09-03 | 192.89 |
| 2013-09-02 | 189.97 |
| 2013-08-30 | 185.94 |
| 2013-08-29 | 182.35 |
| 2013-08-28 | 180.78 |
| 2013-08-27 | 187.06 |
| 2013-08-26 | 198.72 |
| 2013-08-23 | 194.01 |
| 2013-08-22 | 195.36 |
| 2013-08-21 | 198.95 |
| 2013-08-20 | 201.41 |
| 2013-08-19 | 207.92 |
| 2013-08-16 | 210.83 |
| 2013-08-15 | 217.34 |
| 2013-08-13 | 216.44 |
| 2013-08-12 | 215.54 |
| 2013-08-09 | 208.59 |
| 2013-08-08 | 204.78 |
| 2013-08-07 | 204.55 |
| 2013-08-06 | 212.63 |
| 2013-08-05 | 212.85 |
| 2013-08-02 | 210.16 |
| 2013-08-01 | 207.24 |
| 2013-07-31 | 199.39 |
| 2013-07-30 | 201.41 |
| 2013-07-29 | 203.65 |
| 2013-07-26 | 208.81 |
| 2013-07-25 | 209.49 |
| 2013-07-24 | 209.49 |
| 2013-07-23 | 204.55 |
| 2013-07-22 | 191.10 |
| 2013-07-19 | 187.73 |
| 2013-07-18 | 190.87 |
| 2013-07-17 | 189.30 |
| 2013-07-16 | 192.67 |
| 2013-07-15 | 193.79 |
| 2013-07-12 | 199.39 |
| 2013-07-11 | 200.96 |
| 2013-07-10 | 196.25 |
| 2013-07-09 | 190.87 |
| 2013-07-08 | 190.20 |
| 2013-07-05 | 196.25 |
| 2013-07-04 | 192.22 |
| 2013-07-03 | 188.40 |
| 2013-07-02 | 198.50 |
| 2013-06-28 | 192.44 |
| 2013-06-27 | 189.30 |
| 2013-06-26 | 191.32 |
| 2013-06-25 | 186.16 |
| 2013-06-24 | 173.60 |
| 2013-06-21 | 188.85 |
| 2013-06-20 | 202.76 |
| 2013-06-19 | 211.73 |
| 2013-06-18 | 210.38 |
| 2013-06-17 | 214.64 |
| 2013-06-14 | 205.22 |
| 2013-06-13 | 193.34 |
| 2013-06-11 | 198.72 |
| 2013-06-10 | 204.33 |
| 2013-06-07 | 207.69 |
| 2013-06-06 | 210.38 |
| 2013-06-05 | 214.87 |
| 2013-06-04 | 218.46 |
| 2013-06-03 | 209.04 |
| 2013-05-31 | 209.93 |
| 2013-05-30 | 213.30 |
| 2013-05-29 | 213.52 |
| 2013-05-28 | 232.36 |
| 2013-05-27 | 231.02 |
| 2013-05-24 | 225.86 |
| 2013-05-23 | 231.02 |
| 2013-05-22 | 246.02 |
| 2013-05-21 | 239.40 |
| 2013-05-20 | 233.44 |
| 2013-05-16 | 231.02 |
| 2013-05-15 | 233.22 |
| 2013-05-14 | 226.60 |
| 2013-05-13 | 225.94 |
| 2013-05-10 | 224.62 |
| 2013-05-09 | 225.28 |
| 2013-05-08 | 221.97 |
| 2013-05-07 | 219.10 |
| 2013-05-06 | 217.33 |
| 2013-05-03 | 211.15 |
| 2013-05-02 | 210.27 |
| 2013-04-30 | 205.64 |
| 2013-04-29 | 208.95 |
| 2013-04-26 | 209.61 |
| 2013-04-25 | 207.18 |
| 2013-04-24 | 208.51 |
| 2013-04-23 | 204.53 |
| 2013-04-22 | 203.43 |
| 2013-04-19 | 201.44 |
| 2013-04-18 | 199.02 |
| 2013-04-17 | 198.80 |
| 2013-04-16 | 193.50 |
| 2013-04-15 | 195.93 |
| 2013-04-12 | 201.44 |
| 2013-04-11 | 198.13 |
| 2013-04-10 | 199.90 |
| 2013-04-09 | 197.03 |
| 2013-04-08 | 200.78 |
| 2013-04-05 | 194.60 |
| 2013-04-03 | 210.27 |
| 2013-04-02 | 212.26 |
| 2013-03-28 | 205.42 |
| 2013-03-27 | 204.31 |
| 2013-03-26 | 184.45 |
| 2013-03-25 | 177.83 |
| 2013-03-22 | 178.27 |
| 2013-03-21 | 181.14 |
| 2013-03-20 | 174.52 |
| 2013-03-19 | 171.43 |
| 2013-03-18 | 166.80 |
| 2013-03-15 | 175.63 |
| 2013-03-14 | 186.88 |
| 2013-03-13 | 187.32 |
| 2013-03-12 | 192.18 |
| 2013-03-11 | 197.03 |
| 2013-03-08 | 194.82 |
| 2013-03-07 | 194.38 |
| 2013-03-06 | 187.98 |
| 2013-03-05 | 183.79 |
| 2013-03-04 | 184.89 |
| 2013-03-01 | 194.82 |
| 2013-02-28 | 199.24 |
| 2013-02-27 | 191.73 |
| 2013-02-26 | 183.79 |
| 2013-02-25 | 189.53 |
| 2013-02-22 | 185.11 |
| 2013-02-21 | 184.23 |
| 2013-02-20 | 192.18 |
| 2013-02-19 | 193.28 |
| 2013-02-18 | 197.69 |
| 2013-02-15 | 201.67 |
| 2013-02-14 | 203.87 |
| 2013-02-08 | 194.38 |
| 2013-02-07 | 198.80 |
| 2013-02-06 | 201.89 |
| 2013-02-05 | 195.71 |
| 2013-02-04 | 208.51 |
| 2013-02-01 | 204.98 |
| 2013-01-31 | 202.33 |
| 2013-01-30 | 208.06 |
| 2013-01-29 | 203.65 |
| 2013-01-28 | 207.84 |
| 2013-01-25 | 202.99 |
| 2013-01-24 | 199.46 |
| 2013-01-23 | 193.28 |
| 2013-01-22 | 192.18 |
| 2013-01-21 | 190.85 |
| 2013-01-18 | 186.22 |
| 2013-01-17 | 184.23 |
| 2013-01-16 | 186.22 |
| 2013-01-15 | 183.57 |
| 2013-01-14 | 182.69 |
| 2013-01-11 | 180.48 |
| 2013-01-10 | 182.02 |
| 2013-01-09 | 178.49 |
| 2013-01-08 | 172.54 |
| 2013-01-07 | 176.07 |
| 2013-01-04 | 172.54 |
| 2013-01-03 | 168.34 |
| 2013-01-02 | 172.98 |
| 2012-12-31 | 167.46 |
| 2012-12-28 | 165.03 |
| 2012-12-27 | 163.49 |
| 2012-12-24 | 164.59 |
| 2012-12-21 | 165.03 |
| 2012-12-20 | 165.47 |
| 2012-12-19 | 165.25 |
| 2012-12-18 | 155.10 |
| 2012-12-17 | 160.62 |
| 2012-12-14 | 167.46 |
| 2012-12-13 | 164.15 |
| 2012-12-12 | 163.27 |
| 2012-12-11 | 160.40 |
| 2012-12-10 | 164.81 |
| 2012-12-07 | 166.14 |
| 2012-12-06 | 164.59 |
| 2012-12-05 | 169.01 |
| 2012-12-04 | 157.97 |
| 2012-12-03 | 164.37 |
| 2012-11-30 | 163.27 |
| 2012-11-29 | 159.07 |
| 2012-11-28 | 153.78 |
| 2012-11-27 | 156.21 |
| 2012-11-26 | 152.01 |
| 2012-11-23 | 154.22 |
| 2012-11-22 | 145.39 |
| 2012-11-21 | 140.32 |
| 2012-11-20 | 139.21 |
| 2012-11-19 | 138.11 |
| 2012-11-16 | 136.57 |
| 2012-11-15 | 134.36 |
| 2012-11-14 | 138.99 |
| 2012-11-13 | 131.49 |
| 2012-11-12 | 136.12 |
| 2012-11-09 | 133.48 |
| 2012-11-08 | 137.01 |
| 2012-11-07 | 142.74 |
| 2012-11-06 | 142.74 |
| 2012-11-05 | 141.64 |
| 2012-11-02 | 137.67 |
| 2012-11-01 | 135.46 |
| 2012-10-31 | 134.14 |
| 2012-10-30 | 132.15 |
| 2012-10-29 | 133.26 |
| 2012-10-26 | 133.48 |
| 2012-10-25 | 137.01 |
| 2012-10-24 | 133.92 |
| 2012-10-22 | 132.81 |
| 2012-10-19 | 130.39 |
| 2012-10-18 | 133.03 |
| 2012-10-17 | 133.92 |
| 2012-10-16 | 129.06 |
| 2012-10-15 | 126.64 |
| 2012-10-12 | 128.40 |
| 2012-10-11 | 124.87 |
| 2012-10-10 | 127.08 |
| 2012-10-09 | 127.08 |
| 2012-10-08 | 127.30 |
| 2012-10-05 | 130.17 |
| 2012-10-04 | 133.70 |
| 2012-10-03 | 139.65 |
| 2012-09-28 | 137.67 |
| 2012-09-27 | 133.48 |
| 2012-09-26 | 129.95 |
| 2012-09-25 | 131.27 |
| 2012-09-24 | 132.81 |
| 2012-09-21 | 131.05 |
| 2012-09-20 | 124.21 |
| 2012-09-19 | 129.50 |
| 2012-09-18 | 133.48 |
| 2012-09-17 | 129.28 |
| 2012-09-14 | 126.64 |
| 2012-09-13 | 118.98 |
| 2012-09-12 | 118.98 |
| 2012-09-11 | 116.79 |
| 2012-09-10 | 113.07 |
| 2012-09-07 | 113.07 |
| 2012-09-06 | 104.54 |
| 2012-09-05 | 104.98 |
| 2012-09-04 | 109.57 |
| 2012-09-03 | 111.10 |
| 2012-08-31 | 108.92 |
| 2012-08-30 | 110.88 |
| 2012-08-29 | 111.76 |
| 2012-08-28 | 114.17 |
| 2012-08-27 | 117.23 |
| 2012-08-24 | 115.48 |
| 2012-08-23 | 113.95 |
| 2012-08-22 | 104.32 |
| 2012-08-21 | 105.63 |
| 2012-08-20 | 105.42 |
| 2012-08-17 | 104.54 |
| 2012-08-16 | 100.82 |
| 2012-08-15 | 103.88 |
| 2012-08-14 | 104.76 |
| 2012-08-13 | 104.32 |
| 2012-08-10 | 107.17 |
| 2012-08-09 | 104.98 |
| 2012-08-08 | 105.42 |
| 2012-08-07 | 102.13 |
| 2012-08-06 | 100.60 |
| 2012-08-03 | 97.98 |
| 2012-08-02 | 96.45 |
| 2012-08-01 | 99.07 |
| 2012-07-31 | 96.88 |
| 2012-07-30 | 94.91 |
| 2012-07-27 | 88.35 |
| 2012-07-26 | 87.26 |
| 2012-07-25 | 85.29 |
| 2012-07-24 | 87.48 |
| 2012-07-23 | 89.45 |
| 2012-07-20 | 92.07 |
| 2012-07-19 | 89.66 |
| 2012-07-18 | 90.54 |
| 2012-07-17 | 90.10 |
| 2012-07-16 | 84.63 |
| 2012-07-13 | 85.95 |
| 2012-07-12 | 84.85 |
| 2012-07-11 | 90.32 |
| 2012-07-10 | 86.16 |
| 2012-07-09 | 89.66 |
| 2012-07-06 | 97.98 |
| 2012-07-05 | 96.01 |
| 2012-07-04 | 91.20 |
| 2012-07-03 | 89.66 |
| 2012-06-29 | 86.16 |
| 2012-06-28 | 81.35 |
| 2012-06-27 | 83.32 |
| 2012-06-26 | 81.13 |
| 2012-06-25 | 80.04 |
| 2012-06-22 | 81.79 |
| 2012-06-21 | 84.63 |
| 2012-06-20 | 87.04 |
| 2012-06-19 | 85.95 |
| 2012-06-18 | 86.82 |
| 2012-06-15 | 83.54 |
| 2012-06-14 | 83.54 |
| 2012-06-13 | 83.54 |
| 2012-06-12 | 87.26 |
| 2012-06-11 | 92.51 |
| 2012-06-08 | 88.35 |
| 2012-06-07 | 88.35 |
| 2012-06-06 | 79.60 |
| 2012-06-05 | 74.13 |
| 2012-06-04 | 71.51 |
| 2012-06-01 | 77.85 |
| 2012-05-31 | 77.41 |
| 2012-05-30 | 78.07 |
| 2012-05-29 | 83.98 |
| 2012-05-28 | 80.48 |
| 2012-05-25 | 75.45 |
| 2012-05-24 | 73.91 |
| 2012-05-23 | 75.88 |
| 2012-05-22 | 81.13 |
| 2012-05-21 | 76.76 |
| 2012-05-18 | 76.32 |
| 2012-05-17 | 77.41 |
| 2012-05-16 | 79.16 |
| 2012-05-15 | 82.39 |
| 2012-05-14 | 84.11 |
| 2012-05-11 | 84.33 |
| 2012-05-10 | 88.63 |
| 2012-05-09 | 88.20 |
| 2012-05-08 | 90.99 |
| 2012-05-07 | 89.49 |
| 2012-05-04 | 97.23 |
| 2012-05-03 | 100.67 |
| 2012-05-02 | 102.61 |
| 2012-04-30 | 99.17 |
| 2012-04-27 | 93.14 |
| 2012-04-26 | 96.59 |
| 2012-04-25 | 95.30 |
| 2012-04-24 | 93.57 |
| 2012-04-23 | 91.42 |
| 2012-04-20 | 92.71 |
| 2012-04-19 | 92.07 |
| 2012-04-18 | 89.92 |
| 2012-04-17 | 83.25 |
| 2012-04-16 | 82.82 |
| 2012-04-13 | 83.90 |
| 2012-04-12 | 81.32 |
| 2012-04-11 | 79.16 |
| 2012-04-10 | 80.88 |
| 2012-04-05 | 84.76 |
| 2012-04-03 | 87.12 |
| 2012-04-02 | 84.11 |
| 2012-03-30 | 81.53 |
| 2012-03-29 | 86.91 |
| 2012-03-28 | 92.50 |
| 2012-03-27 | 90.13 |
| 2012-03-26 | 85.83 |
| 2012-03-23 | 83.47 |
| 2012-03-22 | 89.06 |
| 2012-03-21 | 87.77 |
| 2012-03-20 | 90.35 |
| 2012-03-19 | 91.85 |
| 2012-03-16 | 95.73 |
| 2012-03-15 | 96.16 |
| 2012-03-14 | 95.30 |
| 2012-03-13 | 93.79 |
| 2012-03-12 | 93.14 |
| 2012-03-09 | 92.07 |
| 2012-03-08 | 91.64 |
| 2012-03-07 | 86.91 |
| 2012-03-06 | 92.28 |
| 2012-03-05 | 98.74 |
| 2012-03-02 | 101.96 |
| 2012-03-01 | 105.40 |
| 2012-02-29 | 108.85 |
| 2012-02-28 | 107.13 |
| 2012-02-27 | 101.32 |
| 2012-02-24 | 98.95 |
| 2012-02-23 | 100.24 |
| 2012-02-22 | 105.83 |
| 2012-02-21 | 104.97 |
| 2012-02-20 | 107.34 |
| 2012-02-17 | 111.43 |
| 2012-02-16 | 107.56 |
| 2012-02-15 | 104.76 |
| 2012-02-14 | 101.53 |
| 2012-02-13 | 100.24 |
| 2012-02-10 | 99.38 |
| 2012-02-09 | 99.81 |
| 2012-02-08 | 100.03 |
| 2012-02-07 | 93.14 |
| 2012-02-06 | 98.09 |
| 2012-02-03 | 96.16 |
| 2012-02-02 | 93.36 |
| 2012-02-01 | 91.85 |
| 2012-01-31 | 89.70 |
| 2012-01-30 | 83.90 |
| 2012-01-27 | 88.41 |
| 2012-01-26 | 90.78 |
| 2012-01-20 | 84.54 |
| 2012-01-19 | 83.04 |
| 2012-01-18 | 71.21 |
| 2012-01-17 | 72.07 |
| 2012-01-16 | 67.33 |
| 2012-01-13 | 72.07 |
| 2012-01-12 | 66.69 |
| 2012-01-11 | 61.10 |
| 2012-01-10 | 62.39 |
| 2012-01-09 | 59.16 |
| 2012-01-06 | 59.16 |
| 2012-01-05 | 57.87 |
| 2012-01-04 | 57.01 |
| 2012-01-03 | 53.57 |
| 2011-12-30 | 50.99 |
| 2011-12-29 | 48.84 |
| 2011-12-28 | 49.48 |
| 2011-12-23 | 53.35 |
| 2011-12-22 | 51.63 |
| 2011-12-21 | 48.62 |
| 2011-12-20 | 44.11 |
| 2011-12-19 | 44.11 |
| 2011-12-16 | 45.61 |
| 2011-12-15 | 45.61 |
| 2011-12-14 | 49.70 |
| 2011-12-13 | 51.63 |
| 2011-12-12 | 52.06 |
| 2011-12-09 | 54.43 |
| 2011-12-08 | 61.53 |
| 2011-12-07 | 63.25 |
| 2011-12-06 | 63.03 |
| 2011-12-05 | 67.12 |
| 2011-12-02 | 66.47 |
| 2011-12-01 | 66.69 |
| 2011-11-30 | 57.23 |
| 2011-11-29 | 62.39 |
| 2011-11-28 | 61.10 |
| 2011-11-25 | 57.01 |
| 2011-11-24 | 60.45 |
| 2011-11-23 | 60.45 |
| 2011-11-22 | 64.32 |
| 2011-11-21 | 61.53 |
| 2011-11-18 | 64.97 |
| 2011-11-17 | 68.41 |
| 2011-11-16 | 72.71 |
| 2011-11-15 | 79.16 |
| 2011-11-14 | 78.95 |
| 2011-11-11 | 79.16 |
| 2011-11-10 | 76.58 |
| 2011-11-09 | 87.34 |
| 2011-11-08 | 81.75 |
| 2011-11-07 | 80.02 |
| 2011-11-04 | 80.67 |
| 2011-11-03 | 73.14 |
| 2011-11-02 | 79.38 |
| 2011-11-01 | 72.93 |
| 2011-10-31 | 80.67 |
| 2011-10-28 | 84.76 |
| 2011-10-27 | 75.51 |
| 2011-10-26 | 63.03 |
| 2011-10-25 | 63.68 |
| 2011-10-24 | 63.46 |
| 2011-10-21 | 55.51 |
| 2011-10-20 | 57.87 |
| 2011-10-19 | 60.88 |
| 2011-10-18 | 61.31 |
| 2011-10-17 | 75.08 |
| 2011-10-14 | 75.29 |
| 2011-10-13 | 81.96 |
| 2011-10-12 | 66.26 |
| 2011-10-11 | 65.18 |
| 2011-10-10 | 62.17 |
| 2011-10-07 | 66.90 |
| 2011-10-06 | 55.94 |
| 2011-10-04 | 44.11 |
| 2011-10-03 | 53.78 |
| 2011-09-30 | 67.33 |
| 2011-09-28 | 78.30 |
| 2011-09-27 | 77.01 |
| 2011-09-26 | 68.84 |
| 2011-09-23 | 74.86 |
| 2011-09-22 | 77.23 |
| 2011-09-21 | 89.06 |
| 2011-09-20 | 89.06 |
| 2011-09-19 | 85.19 |
| 2011-09-16 | 87.12 |
| 2011-09-15 | 87.94 |
| 2011-09-14 | 83.89 |
| 2011-09-12 | 87.94 |
| 2011-09-09 | 95.83 |
| 2011-09-08 | 97.97 |
| 2011-09-07 | 97.75 |
| 2011-09-06 | 95.83 |
| 2011-09-05 | 99.46 |
| 2011-09-02 | 105.65 |
| 2011-09-01 | 113.11 |
| 2011-08-31 | 111.62 |
| 2011-08-30 | 105.65 |
| 2011-08-29 | 99.25 |
| 2011-08-26 | 101.38 |
| 2011-08-25 | 105.22 |
| 2011-08-24 | 104.15 |
| 2011-08-23 | 106.50 |
| 2011-08-22 | 104.79 |
| 2011-08-19 | 108.21 |
| 2011-08-18 | 112.69 |
| 2011-08-17 | 112.69 |
| 2011-08-16 | 114.18 |
| 2011-08-15 | 120.15 |
| 2011-08-12 | 120.15 |
| 2011-08-11 | 116.95 |
| 2011-08-10 | 119.51 |
| 2011-08-09 | 114.82 |
| 2011-08-08 | 116.95 |
| 2011-08-05 | 125.27 |
| 2011-08-04 | 138.50 |
| 2011-08-03 | 138.50 |
| 2011-08-02 | 144.04 |
| 2011-08-01 | 146.82 |
| 2011-07-29 | 144.68 |
| 2011-07-28 | 146.60 |
| 2011-07-27 | 144.04 |
| 2011-07-26 | 138.92 |
| 2011-07-25 | 139.56 |
| 2011-07-22 | 140.84 |
| 2011-07-21 | 133.38 |
| 2011-07-20 | 133.80 |
| 2011-07-19 | 129.96 |
| 2011-07-18 | 129.32 |
| 2011-07-15 | 131.67 |
| 2011-07-14 | 133.80 |
| 2011-07-13 | 130.82 |
| 2011-07-12 | 128.90 |
| 2011-07-11 | 133.16 |
| 2011-07-08 | 136.36 |
| 2011-07-07 | 129.32 |
| 2011-07-06 | 133.16 |
| 2011-07-05 | 134.44 |
| 2011-07-04 | 135.30 |
| 2011-06-30 | 130.60 |
| 2011-06-29 | 128.47 |
| 2011-06-28 | 124.63 |
| 2011-06-27 | 122.92 |
| 2011-06-24 | 123.99 |
| 2011-06-23 | 121.86 |
| 2011-06-22 | 122.50 |
| 2011-06-21 | 120.15 |
| 2011-06-20 | 117.81 |
| 2011-06-17 | 120.15 |
| 2011-06-16 | 123.35 |
| 2011-06-15 | 131.46 |
| 2011-06-14 | 131.88 |
| 2011-06-13 | 130.82 |
| 2011-06-10 | 129.54 |
| 2011-06-09 | 132.31 |
| 2011-06-08 | 133.80 |
| 2011-06-07 | 137.43 |
| 2011-06-03 | 139.35 |
| 2011-06-02 | 143.62 |
| 2011-06-01 | 145.11 |
| 2011-05-31 | 144.26 |
| 2011-05-30 | 137.05 |
| 2011-05-27 | 132.20 |
| 2011-05-26 | 131.77 |
| 2011-05-25 | 130.09 |
| 2011-05-24 | 130.09 |
| 2011-05-23 | 130.30 |
| 2011-05-20 | 132.83 |
| 2011-05-19 | 129.45 |
| 2011-05-18 | 127.35 |
| 2011-05-17 | 130.09 |
| 2011-05-16 | 130.09 |
| 2011-05-13 | 132.41 |
| 2011-05-12 | 127.98 |
| 2011-05-11 | 133.04 |
| 2011-05-09 | 134.52 |
| 2011-05-06 | 129.67 |
| 2011-05-05 | 135.99 |
| 2011-05-04 | 138.31 |
| 2011-05-03 | 140.42 |
| 2011-04-29 | 139.58 |
| 2011-04-28 | 141.48 |
| 2011-04-27 | 140.21 |
| 2011-04-26 | 137.47 |
| 2011-04-21 | 140.00 |
| 2011-04-20 | 138.73 |
| 2011-04-19 | 134.94 |
| 2011-04-18 | 143.37 |
| 2011-04-15 | 145.90 |
| 2011-04-14 | 144.85 |
| 2011-04-13 | 141.69 |
| 2011-04-12 | 136.84 |
| 2011-04-11 | 138.31 |
| 2011-04-08 | 143.80 |
| 2011-04-07 | 141.05 |
| 2011-04-06 | 138.10 |
| 2011-04-04 | 136.84 |
| 2011-04-01 | 129.67 |
| 2011-03-31 | 126.29 |
| 2011-03-30 | 125.45 |
| 2011-03-29 | 119.75 |
| 2011-03-28 | 117.22 |
| 2011-03-25 | 114.69 |
| 2011-03-24 | 112.37 |
| 2011-03-23 | 115.96 |
| 2011-03-22 | 111.32 |
| 2011-03-21 | 110.05 |
| 2011-03-18 | 104.78 |
| 2011-03-17 | 103.30 |
| 2011-03-16 | 108.58 |
| 2011-03-15 | 110.05 |
| 2011-03-14 | 118.49 |
| 2011-03-11 | 117.43 |
| 2011-03-10 | 119.33 |
| 2011-03-09 | 123.34 |
| 2011-03-08 | 122.92 |
| 2011-03-07 | 117.01 |
| 2011-03-04 | 116.17 |
| 2011-03-03 | 108.37 |
| 2011-03-02 | 107.10 |
| 2011-03-01 | 114.06 |
| 2011-02-28 | 115.32 |
| 2011-02-25 | 107.73 |
| 2011-02-24 | 108.15 |
| 2011-02-23 | 110.69 |
| 2011-02-22 | 115.75 |
| 2011-02-21 | 121.23 |
| 2011-02-18 | 123.93 |
| 2011-02-17 | 115.96 |
| 2011-02-16 | 115.14 |
| 2011-02-15 | 118.82 |
| 2011-02-14 | 117.39 |
| 2011-02-11 | 117.18 |
| 2011-02-10 | 116.98 |
| 2011-02-09 | 122.91 |
| 2011-02-08 | 130.89 |
| 2011-02-07 | 136.41 |
| 2011-02-02 | 143.77 |
| 2011-02-01 | 140.09 |
| 2011-01-31 | 140.91 |
| 2011-01-28 | 148.27 |
| 2011-01-27 | 152.36 |
| 2011-01-26 | 151.54 |
| 2011-01-25 | 147.86 |
| 2011-01-24 | 149.29 |
| 2011-01-21 | 148.68 |
| 2011-01-20 | 150.52 |
| 2011-01-19 | 153.38 |
| 2011-01-18 | 152.97 |
| 2011-01-17 | 153.18 |
| 2011-01-14 | 148.88 |
| 2011-01-13 | 144.79 |
| 2011-01-12 | 148.06 |
| 2011-01-11 | 147.45 |
| 2011-01-10 | 148.27 |
| 2011-01-07 | 150.31 |
| 2011-01-06 | 151.95 |
| 2011-01-05 | 150.93 |
| 2011-01-04 | 153.79 |
| 2011-01-03 | 153.38 |
| 2010-12-31 | 144.59 |
| 2010-12-30 | 142.75 |
| 2010-12-29 | 138.86 |
| 2010-12-28 | 130.07 |
| 2010-12-24 | 129.05 |
| 2010-12-23 | 130.89 |
| 2010-12-22 | 131.30 |
| 2010-12-21 | 130.27 |
| 2010-12-20 | 122.50 |
| 2010-12-17 | 119.84 |
| 2010-12-16 | 121.89 |
| 2010-12-15 | 127.21 |
| 2010-12-14 | 135.39 |
| 2010-12-13 | 135.79 |
| 2010-12-10 | 131.50 |
| 2010-12-09 | 135.39 |
| 2010-12-08 | 135.79 |
| 2010-12-07 | 137.23 |
| 2010-12-06 | 124.14 |
| 2010-12-03 | 124.75 |
| 2010-12-02 | 129.05 |
| 2010-12-01 | 128.64 |
| 2010-11-30 | 113.50 |
| 2010-11-29 | 115.75 |
| 2010-11-26 | 114.73 |
| 2010-11-25 | 116.37 |
| 2010-11-24 | 118.41 |
| 2010-11-23 | 119.23 |
| 2010-11-22 | 121.89 |
| 2010-11-19 | 123.93 |
| 2010-11-18 | 124.14 |
| 2010-11-17 | 119.64 |
| 2010-11-16 | 125.77 |
| 2010-11-15 | 129.05 |
| 2010-11-12 | 130.07 |
| 2010-11-11 | 130.48 |
| 2010-11-10 | 134.98 |
| 2010-11-09 | 131.91 |
| 2010-11-08 | 142.95 |
| 2010-11-05 | 140.50 |
| 2010-11-04 | 130.07 |
| 2010-11-03 | 121.68 |
| 2010-11-02 | 118.00 |
| 2010-11-01 | 114.32 |
| 2010-10-29 | 108.19 |
| 2010-10-28 | 113.09 |
| 2010-10-27 | 109.62 |
| 2010-10-26 | 115.96 |
| 2010-10-25 | 115.96 |
| 2010-10-22 | 114.32 |
| 2010-10-21 | 111.05 |
| 2010-10-20 | 110.44 |
| 2010-10-19 | 111.87 |
| 2010-10-18 | 111.46 |
| 2010-10-15 | 117.39 |
| 2010-10-14 | 120.05 |
| 2010-10-13 | 119.03 |
| 2010-10-12 | 119.23 |
| 2010-10-11 | 118.62 |
| 2010-10-08 | 118.41 |
| 2010-10-07 | 117.59 |
| 2010-10-06 | 111.46 |
| 2010-10-05 | 107.78 |
| 2010-10-04 | 110.03 |
| 2010-09-30 | 104.10 |
| 2010-09-29 | 103.28 |
| 2010-09-28 | 101.23 |
| 2010-09-27 | 106.14 |
| 2010-09-24 | 108.60 |
| 2010-09-22 | 107.57 |
| 2010-09-21 | 103.28 |
| 2010-09-20 | 98.17 |
| 2010-09-17 | 97.55 |
| 2010-09-16 | 90.60 |
| 2010-09-15 | 92.40 |
| 2010-09-14 | 88.75 |
| 2010-09-13 | 89.96 |
| 2010-09-10 | 83.27 |
| 2010-09-09 | 83.67 |
| 2010-09-08 | 80.22 |
| 2010-09-07 | 81.44 |
| 2010-09-06 | 80.42 |
| 2010-09-03 | 75.15 |
| 2010-09-02 | 71.70 |
| 2010-09-01 | 71.49 |
| 2010-08-31 | 69.87 |
| 2010-08-30 | 70.07 |
| 2010-08-27 | 69.46 |
| 2010-08-26 | 68.86 |
| 2010-08-25 | 67.44 |
| 2010-08-24 | 69.67 |
| 2010-08-23 | 67.84 |
| 2010-08-20 | 69.06 |
| 2010-08-19 | 70.68 |
| 2010-08-18 | 69.06 |
| 2010-08-17 | 69.87 |
| 2010-08-16 | 70.68 |
| 2010-08-13 | 72.92 |
| 2010-08-12 | 74.13 |
| 2010-08-11 | 77.79 |
| 2010-08-10 | 75.76 |
| 2010-08-09 | 76.37 |
| 2010-08-06 | 74.34 |
| 2010-08-05 | 74.54 |
| 2010-08-04 | 74.74 |
| 2010-08-03 | 74.13 |
| 2010-08-02 | 75.76 |
| 2010-07-30 | 72.51 |
| 2010-07-29 | 72.71 |
| 2010-07-28 | 71.90 |
| 2010-07-27 | 73.93 |
| 2010-07-26 | 76.37 |
| 2010-07-23 | 75.15 |
| 2010-07-22 | 69.06 |
| 2010-07-21 | 65.20 |
| 2010-07-20 | 64.39 |
| 2010-07-19 | 62.36 |
| 2010-07-16 | 63.99 |
| 2010-07-15 | 63.17 |
| 2010-07-14 | 64.80 |
| 2010-07-13 | 63.38 |
| 2010-07-12 | 65.81 |
| 2010-07-09 | 64.39 |
| 2010-07-08 | 62.36 |
| 2010-07-07 | 59.11 |
| 2010-07-06 | 59.72 |
| 2010-07-05 | 58.51 |
| 2010-07-02 | 57.29 |
| 2010-06-30 | 54.85 |
| 2010-06-29 | 57.08 |
| 2010-06-28 | 63.99 |
| 2010-06-25 | 62.97 |
| 2010-06-24 | 63.17 |
| 2010-06-23 | 64.39 |
| 2010-06-22 | 64.59 |
| 2010-06-21 | 67.44 |
| 2010-06-18 | 61.14 |
| 2010-06-17 | 59.93 |
| 2010-06-15 | 57.90 |
| 2010-06-14 | 58.91 |
| 2010-06-11 | 55.87 |
| 2010-06-10 | 53.23 |
| 2010-06-09 | 53.43 |
| 2010-06-08 | 53.23 |
| 2010-06-07 | 52.42 |
| 2010-06-04 | 54.04 |
| 2010-06-03 | 54.65 |
| 2010-06-02 | 52.42 |
| 2010-06-01 | 52.86 |
| 2010-05-31 | 54.86 |
| 2010-05-28 | 53.86 |
| 2010-05-27 | 48.27 |
| 2010-05-26 | 42.09 |
| 2010-05-25 | 40.89 |
| 2010-05-24 | 46.48 |
| 2010-05-20 | 44.28 |
| 2010-05-19 | 47.28 |
| 2010-05-18 | 51.47 |
| 2010-05-17 | 53.46 |
| 2010-05-14 | 57.85 |
| 2010-05-13 | 59.25 |
| 2010-05-12 | 54.46 |
| 2010-05-11 | 55.86 |
| 2010-05-10 | 59.65 |
| 2010-05-07 | 60.85 |
| 2010-05-06 | 64.84 |
| 2010-05-05 | 63.44 |
| 2010-05-04 | 68.63 |
| 2010-05-03 | 66.43 |
| 2010-04-30 | 70.23 |
| 2010-04-29 | 70.23 |
| 2010-04-28 | 70.62 |
| 2010-04-27 | 71.42 |
| 2010-04-26 | 75.41 |
| 2010-04-23 | 71.82 |
| 2010-04-22 | 69.83 |
| 2010-04-21 | 73.62 |
| 2010-04-20 | 70.82 |
| 2010-04-19 | 73.02 |
| 2010-04-16 | 80.40 |
| 2010-04-15 | 85.99 |
| 2010-04-14 | 85.59 |
| 2010-04-13 | 87.79 |
| 2010-04-12 | 84.99 |
| 2010-04-09 | 84.59 |
| 2010-04-08 | 81.60 |
| 2010-04-07 | 82.00 |
| 2010-04-01 | 78.81 |
| 2010-03-31 | 74.62 |
| 2010-03-30 | 81.80 |
| 2010-03-29 | 78.01 |
| 2010-03-26 | 79.60 |
| 2010-03-25 | 75.41 |
| 2010-03-24 | 75.41 |
| 2010-03-23 | 74.02 |
| 2010-03-22 | 72.62 |
| 2010-03-19 | 74.42 |
| 2010-03-18 | 72.62 |
| 2010-03-17 | 71.02 |
| 2010-03-16 | 68.03 |
| 2010-03-15 | 67.23 |
| 2010-03-12 | 69.63 |
| 2010-03-11 | 67.43 |
| 2010-03-10 | 68.03 |
| 2010-03-09 | 62.84 |
| 2010-03-08 | 64.84 |
| 2010-03-05 | 63.24 |
| 2010-03-04 | 62.64 |
| 2010-03-03 | 62.24 |
| 2010-03-02 | 66.03 |
| 2010-03-01 | 66.03 |
| 2010-02-26 | 59.65 |
| 2010-02-25 | 56.26 |
| 2010-02-24 | 57.85 |
| 2010-02-23 | 60.45 |
| 2010-02-22 | 56.26 |
| 2010-02-19 | 57.65 |
| 2010-02-18 | 63.64 |
| 2010-02-17 | 63.24 |
| 2010-02-12 | 59.85 |
| 2010-02-11 | 55.26 |
| 2010-02-10 | 52.07 |
| 2010-02-09 | 52.26 |
| 2010-02-08 | 49.07 |
| 2010-02-05 | 47.67 |
| 2010-02-04 | 54.66 |
| 2010-02-03 | 58.85 |
| 2010-02-02 | 56.06 |
| 2010-02-01 | 56.66 |
| 2010-01-29 | 54.06 |
| 2010-01-28 | 59.85 |
| 2010-01-27 | 52.86 |
| 2010-01-26 | 52.46 |
| 2010-01-25 | 57.25 |
| 2010-01-22 | 57.05 |
| 2010-01-21 | 55.06 |
| 2010-01-20 | 60.45 |
| 2010-01-19 | 63.04 |
| 2010-01-18 | 64.84 |
| 2010-01-15 | 66.83 |
| 2010-01-14 | 70.82 |
| 2010-01-13 | 71.62 |
| 2010-01-12 | 81.20 |
| 2010-01-11 | 81.20 |
| 2010-01-08 | 81.60 |
| 2010-01-07 | 83.80 |
| 2010-01-06 | 86.59 |
| 2010-01-05 | 84.99 |
| 2010-01-04 | 78.81 |
| 2009-12-31 | 78.61 |
| 2009-12-30 | 73.42 |
| 2009-12-29 | 73.42 |
| 2009-12-28 | 72.82 |
| 2009-12-24 | 72.22 |
| 2009-12-23 | 69.83 |
| 2009-12-22 | 64.84 |
| 2009-12-21 | 63.04 |
| 2009-12-18 | 76.01 |
| 2009-12-17 | 65.04 |
| 2009-12-16 | 63.04 |
| 2009-12-15 | 61.84 |
| 2009-12-14 | 59.25 |
| 2009-12-11 | 62.44 |
| 2009-12-10 | 61.64 |
| 2009-12-09 | 62.24 |
| 2009-12-08 | 65.24 |
| 2009-12-07 | 67.83 |
| 2009-12-04 | 69.63 |
| 2009-12-03 | 72.82 |
| 2009-12-02 | 71.22 |
| 2009-12-01 | 69.63 |
| 2009-11-30 | 66.83 |
| 2009-11-27 | 60.05 |
| 2009-11-26 | 68.83 |
| 2009-11-25 | 70.03 |
| 2009-11-24 | 63.64 |
| 2009-11-23 | 63.64 |
| 2009-11-20 | 61.44 |
| 2009-11-19 | 65.64 |
| 2009-11-18 | 68.03 |
| 2009-11-17 | 64.64 |
| 2009-11-16 | 66.83 |
| 2009-11-13 | 65.24 |
| 2009-11-12 | 67.63 |
| 2009-11-11 | 74.02 |
| 2009-11-10 | 80.40 |
| 2009-11-09 | 74.02 |
| 2009-11-06 | 67.83 |
| 2009-11-05 | 66.03 |
| 2009-11-04 | 68.43 |
| 2009-11-03 | 66.63 |
| 2009-11-02 | 69.63 |
| 2009-10-30 | 70.62 |
| 2009-10-29 | 65.64 |
| 2009-10-28 | 71.82 |
| 2009-10-27 | 70.03 |
| 2009-10-23 | 69.43 |
| 2009-10-22 | 64.84 |
| 2009-10-21 | 60.65 |
| 2009-10-20 | 58.25 |
| 2009-10-19 | 59.05 |
| 2009-10-16 | 57.25 |
| 2009-10-15 | 60.05 |
| 2009-10-14 | 61.64 |
| 2009-10-13 | 61.05 |
| 2009-10-12 | 59.25 |
| 2009-10-09 | 61.05 |
| 2009-10-08 | 61.24 |
| 2009-10-07 | 61.05 |
| 2009-10-06 | 59.45 |
| 2009-10-05 | 59.45 |
| 2009-10-02 | 56.85 |
| 2009-09-30 | 64.24 |
| 2009-09-29 | 59.05 |
| 2009-09-28 | 56.46 |
| 2009-09-25 | 60.85 |
| 2009-09-24 | 59.25 |
| 2009-09-23 | 60.85 |
| 2009-09-22 | 64.24 |
| 2009-09-21 | 57.85 |
| 2009-09-18 | 56.85 |
| 2009-09-17 | 59.45 |
| 2009-09-16 | 58.01 |
| 2009-09-15 | 52.67 |
| 2009-09-14 | 52.08 |
| 2009-09-11 | 52.67 |
| 2009-09-10 | 52.28 |
| 2009-09-09 | 46.34 |
| 2009-09-08 | 46.15 |
| 2009-09-07 | 41.60 |
| 2009-09-04 | 40.02 |
| 2009-09-03 | 36.46 |
| 2009-09-02 | 32.70 |
| 2009-09-01 | 37.64 |
| 2009-08-31 | 37.44 |
| 2009-08-28 | 39.62 |
| 2009-08-27 | 41.99 |
| 2009-08-26 | 33.29 |
| 2009-08-25 | 36.26 |
| 2009-08-24 | 38.04 |
| 2009-08-21 | 31.12 |
| 2009-08-20 | 32.90 |
| 2009-08-19 | 27.36 |
| 2009-08-18 | 29.34 |
| 2009-08-17 | 31.51 |
| 2009-08-14 | 39.22 |
| 2009-08-13 | 36.65 |
| 2009-08-12 | 34.87 |
| 2009-08-11 | 38.24 |
| 2009-08-10 | 37.64 |
| 2009-08-07 | 35.07 |
| 2009-08-06 | 41.99 |
| 2009-08-05 | 45.75 |
| 2009-08-04 | 52.47 |
| 2009-08-03 | 48.92 |
| 2009-07-31 | 44.17 |
| 2009-07-30 | 42.19 |
| 2009-07-29 | 40.81 |
| 2009-07-28 | 44.76 |
| 2009-07-27 | 37.64 |
| 2009-07-24 | 36.85 |
| 2009-07-23 | 41.00 |
| 2009-07-22 | 32.90 |
| 2009-07-21 | 41.20 |
| 2009-07-20 | 37.25 |
| 2009-07-17 | 27.75 |
| 2009-07-16 | 23.40 |
| 2009-07-15 | 24.00 |
| 2009-07-14 | 18.66 |
| 2009-07-13 | 12.72 |
| 2009-07-10 | 15.10 |
| 2009-07-09 | 18.06 |
| 2009-07-08 | 18.86 |
| 2009-07-07 | 19.05 |
| 2009-07-06 | 19.65 |
| 2009-07-03 | 21.82 |
| 2009-07-02 | 24.39 |
| 2009-06-30 | 29.93 |
| 2009-06-29 | 27.75 |
| 2009-06-26 | 25.38 |
| 2009-06-25 | 20.24 |
| 2009-06-24 | 13.91 |
| 2009-06-23 | 10.55 |
| 2009-06-22 | 12.72 |
| 2009-06-19 | 11.14 |
| 2009-06-18 | 10.35 |
| 2009-06-17 | 7.98 |
| 2009-06-16 | 10.15 |
| 2009-06-15 | 14.90 |
| 2009-06-12 | 19.84 |
| 2009-06-11 | 18.66 |
| 2009-06-10 | 19.65 |
| 2009-06-09 | 16.48 |
| 2009-06-08 | 19.05 |
| 2009-06-05 | 26.17 |
| 2009-06-04 | 26.77 |
| 2009-06-03 | 29.14 |
| 2009-06-02 | 22.61 |
| 2009-06-01 | 23.60 |
| 2009-05-29 | 26.96 |
| 2009-05-27 | 18.70 |
| 2009-05-26 | 12.27 |
| 2009-05-25 | 10.32 |
| 2009-05-22 | 7.59 |
| 2009-05-21 | 9.34 |
| 2009-05-20 | 13.04 |
| 2009-05-19 | 12.85 |
| 2009-05-18 | 9.54 |
| 2009-05-15 | 3.10 |
| 2009-05-14 | 2.52 |
| 2009-05-13 | 4.86 |
| 2009-05-12 | 1.74 |
| 2009-05-11 | -0.60 |
| 2009-05-08 | 5.05 |
| 2009-05-07 | 8.95 |
| 2009-05-06 | 12.27 |
| 2009-05-05 | 5.64 |
| 2009-05-04 | 3.30 |
| 2009-04-30 | 0.38 |
| 2009-04-29 | -5.28 |
| 2009-04-28 | -11.51 |
| 2009-04-27 | -8.98 |
| 2009-04-24 | -7.03 |
| 2009-04-23 | -8.00 |
| 2009-04-22 | -8.00 |
| 2009-04-21 | -8.20 |
| 2009-04-20 | -5.08 |
| 2009-04-17 | -10.54 |
| 2009-04-16 | -15.41 |
| 2009-04-15 | -12.68 |
| 2009-04-14 | -12.29 |
| 2009-04-09 | -15.80 |
| 2009-04-08 | -18.72 |
| 2009-04-07 | -18.53 |
| 2009-04-06 | -14.44 |
| 2009-04-03 | -16.97 |
| 2009-04-02 | -17.36 |
| 2009-04-01 | -26.72 |
| 2009-03-31 | -25.00 |
| 2009-03-30 | -22.82 |
| 2009-03-27 | -22.66 |
| 2009-03-26 | -20.48 |
| 2009-03-25 | -24.77 |
| 2009-03-24 | -21.06 |
| 2009-03-23 | -26.87 |
| 2009-03-20 | -32.95 |
| 2009-03-19 | -30.15 |
| 2009-03-18 | -32.17 |
| 2009-03-17 | -32.87 |
| 2009-03-16 | -33.26 |
| 2009-03-13 | -35.68 |
| 2009-03-12 | -37.63 |
| 2009-03-11 | -37.08 |
| 2009-03-10 | -38.96 |
| 2009-03-09 | -40.75 |
| 2009-03-06 | -39.35 |
| 2009-03-05 | -37.16 |
| 2009-03-04 | -34.51 |
| 2009-03-03 | -37.86 |
| 2009-03-02 | -37.24 |
| 2009-02-27 | -35.76 |
| 2009-02-26 | -34.82 |
| 2009-02-25 | -33.34 |
| 2009-02-24 | -34.98 |
| 2009-02-23 | -31.16 |
| 2009-02-20 | -34.12 |
| 2009-02-19 | -32.56 |
| 2009-02-18 | -34.82 |
| 2009-02-17 | -34.59 |
| 2009-02-16 | -32.25 |
| 2009-02-13 | -33.19 |
| 2009-02-12 | -33.73 |
| 2009-02-11 | -34.12 |
| 2009-02-10 | -32.56 |
| 2009-02-09 | -30.61 |
| 2009-02-06 | -29.99 |
| 2009-02-05 | -31.16 |
| 2009-02-04 | -31.39 |
| 2009-02-03 | -30.85 |
| 2009-02-02 | -29.83 |
| 2009-01-30 | -23.99 |
| 2009-01-29 | -27.34 |
| 2009-01-23 | -30.38 |
| 2009-01-22 | -30.85 |
| 2009-01-21 | -31.00 |
| 2009-01-20 | -27.11 |
| 2009-01-19 | -25.94 |
| 2009-01-16 | -25.86 |
| 2009-01-15 | -23.99 |
| 2009-01-14 | -20.09 |
| 2009-01-13 | -25.16 |
| 2009-01-12 | -21.45 |
| 2009-01-09 | -19.50 |
| 2009-01-08 | -18.14 |
| 2009-01-07 | -12.49 |
| 2009-01-06 | -13.46 |
| 2009-01-05 | -11.51 |
| 2009-01-02 | -14.24 |
| 2008-12-31 | -17.17 |
| 2008-12-30 | -19.70 |
| 2008-12-29 | -17.17 |
| 2008-12-24 | -20.09 |
| 2008-12-23 | -20.28 |
| 2008-12-22 | -14.24 |
| 2008-12-19 | -16.97 |
| 2008-12-18 | -15.61 |
| 2008-12-17 | -22.04 |
| 2008-12-16 | -23.68 |
| 2008-12-15 | -24.61 |
| 2008-12-12 | -29.05 |
| 2008-12-11 | -18.72 |
| 2008-12-10 | -22.04 |
| 2008-12-09 | -24.45 |
| 2008-12-08 | -22.90 |
| 2008-12-05 | -32.25 |
| 2008-12-04 | -33.34 |
| 2008-12-03 | -34.51 |
| 2008-12-02 | -34.90 |
| 2008-12-01 | -27.11 |
| 2008-11-28 | -28.28 |
| 2008-11-27 | -37.63 |
| 2008-11-26 | -35.29 |
| 2008-11-25 | -42.70 |
| 2008-11-24 | -44.96 |
| 2008-11-21 | -44.02 |
| 2008-11-20 | -45.58 |
| 2008-11-19 | -37.63 |
| 2008-11-18 | -36.46 |
| 2008-11-17 | -33.73 |
| 2008-11-14 | -35.21 |
| 2008-11-13 | -40.52 |
| 2008-11-12 | -37.94 |
| 2008-11-11 | -35.21 |
| 2008-11-10 | -32.72 |
| 2008-11-07 | -33.73 |
| 2008-11-06 | -36.07 |
| 2008-11-05 | -32.41 |
| 2008-11-04 | -37.55 |
| 2008-11-03 | -39.58 |
| 2008-10-31 | -41.53 |
| 2008-10-30 | -42.31 |
| 2008-10-29 | -49.01 |
| 2008-10-28 | -48.93 |
| 2008-10-27 | -53.61 |
| 2008-10-24 | -43.87 |
| 2008-10-23 | -41.53 |
| 2008-10-22 | -38.41 |
| 2008-10-21 | -32.95 |
| 2008-10-20 | -31.78 |
| 2008-10-17 | -36.07 |
| 2008-10-16 | -29.83 |
| 2008-10-15 | -27.89 |
| 2008-10-14 | -26.33 |
| 2008-10-13 | -29.68 |
| 2008-10-10 | -35.29 |
| 2008-10-09 | -30.77 |
| 2008-10-08 | -32.95 |
| 2008-10-06 | -24.53 |
| 2008-10-03 | -20.09 |
| 2008-10-02 | -17.36 |
| 2008-09-30 | -15.22 |
| 2008-09-29 | -15.80 |
| 2008-09-26 | -10.34 |
| 2008-09-25 | -5.28 |
| 2008-09-24 | -2.55 |
| 2008-09-23 | -2.55 |
| 2008-09-22 | 3.10 |
| 2008-09-19 | 4.08 |
| 2008-09-18 | -0.01 |
| 2008-09-17 | 1.12 |
| 2008-09-16 | 3.23 |
| 2008-09-12 | 4.38 |
| 2008-09-11 | 2.85 |
| 2008-09-10 | 5.73 |
| 2008-09-09 | 8.23 |
| 2008-09-08 | 9.96 |
| 2008-09-05 | 3.62 |
| 2008-09-04 | 4.00 |
| 2008-09-03 | 7.46 |
| 2008-09-02 | 11.11 |
| 2008-09-01 | 10.54 |
| 2008-08-29 | 9.57 |
| 2008-08-28 | 9.57 |
| 2008-08-27 | 19.19 |
| 2008-08-26 | 19.96 |
| 2008-08-25 | 19.57 |
| 2008-08-21 | 13.23 |
| 2008-08-20 | 17.46 |
| 2008-08-19 | 17.65 |
| 2008-08-18 | 22.84 |
| 2008-08-15 | 24.57 |
| 2008-08-14 | 26.30 |
| 2008-08-13 | 27.84 |
| 2008-08-12 | 27.84 |
| 2008-08-11 | 28.80 |
| 2008-08-08 | 27.65 |
| 2008-08-07 | 28.80 |
| 2008-08-05 | 23.03 |
| 2008-08-04 | 26.68 |
| 2008-08-01 | 30.34 |
| 2008-07-31 | 34.18 |
| 2008-07-30 | 28.99 |
| 2008-07-29 | 27.84 |
| 2008-07-28 | 34.95 |
| 2008-07-25 | 37.45 |
| 2008-07-24 | 34.95 |
| 2008-07-23 | 35.91 |
| 2008-07-22 | 29.95 |
| 2008-07-21 | 28.99 |
| 2008-07-18 | 23.42 |
| 2008-07-17 | 21.88 |
| 2008-07-16 | 20.72 |
| 2008-07-15 | 19.96 |
| 2008-07-14 | 23.61 |
| 2008-07-11 | 25.15 |
| 2008-07-10 | 24.38 |
| 2008-07-09 | 23.80 |
| 2008-07-08 | 19.96 |
| 2008-07-07 | 25.34 |
| 2008-07-04 | 21.88 |
| 2008-07-03 | 23.99 |
| 2008-07-02 | 24.18 |
| 2008-06-30 | 25.53 |
| 2008-06-27 | 24.95 |
| 2008-06-26 | 27.45 |
| 2008-06-25 | 27.26 |
| 2008-06-24 | 31.87 |
| 2008-06-23 | 36.10 |
| 2008-06-20 | 35.72 |
| 2008-06-19 | 33.80 |
| 2008-06-18 | 37.45 |
| 2008-06-17 | 39.76 |
| 2008-06-16 | 39.37 |
| 2008-06-13 | 36.49 |
| 2008-06-12 | 38.79 |
| 2008-06-11 | 42.06 |
| 2008-06-10 | 46.29 |
| 2008-06-06 | 52.83 |
| 2008-06-05 | 49.94 |
| 2008-06-04 | 47.64 |
| 2008-06-03 | 48.41 |
| 2008-06-02 | 50.14 |
| 2008-05-30 | 49.94 |
| 2008-05-29 | 47.06 |
| 2008-05-28 | 49.94 |
| 2008-05-27 | 52.44 |
| 2008-05-26 | 48.21 |
| 2008-05-23 | 48.02 |
| 2008-05-22 | 45.72 |
| 2008-05-21 | 47.25 |
| 2008-05-20 | 48.98 |
| 2008-05-19 | 50.52 |
| 2008-05-16 | 52.83 |
| 2008-05-15 | 54.21 |
| 2008-05-14 | 56.87 |
| 2008-05-13 | 62.01 |
| 2008-05-09 | 59.54 |
| 2008-05-08 | 59.73 |
| 2008-05-07 | 59.54 |
| 2008-05-06 | 56.49 |
| 2008-05-05 | 53.26 |
| 2008-05-02 | 50.98 |
| 2008-04-30 | 50.41 |
| 2008-04-29 | 51.74 |
| 2008-04-28 | 48.89 |
| 2008-04-25 | 45.85 |
| 2008-04-24 | 50.41 |
| 2008-04-23 | 50.98 |
| 2008-04-22 | 50.60 |
| 2008-04-21 | 46.42 |
| 2008-04-18 | 44.32 |
| 2008-04-17 | 42.61 |
| 2008-04-16 | 40.14 |
| 2008-04-15 | 37.48 |
| 2008-04-14 | 36.91 |
| 2008-04-11 | 38.62 |
| 2008-04-10 | 38.24 |
| 2008-04-09 | 37.29 |
| 2008-04-08 | 39.76 |
| 2008-04-07 | 42.04 |
| 2008-04-03 | 40.14 |
| 2008-04-02 | 39.00 |
| 2008-04-01 | 39.57 |
| 2008-03-31 | 39.38 |
| 2008-03-28 | 40.71 |
| 2008-03-27 | 40.52 |
| 2008-03-26 | 44.32 |
| 2008-03-25 | 43.56 |
| 2008-03-20 | 38.05 |
| 2008-03-19 | 35.58 |
| 2008-03-18 | 33.11 |
| 2008-03-17 | 26.83 |
| 2008-03-14 | 32.54 |
| 2008-03-13 | 36.53 |
| 2008-03-12 | 41.66 |
| 2008-03-11 | 40.14 |
| 2008-03-10 | 39.57 |
| 2008-03-07 | 39.95 |
| 2008-03-06 | 51.55 |
| 2008-03-05 | 51.36 |
| 2008-03-04 | 49.08 |
| 2008-03-03 | 48.32 |
| 2008-02-29 | 53.83 |
| 2008-02-28 | 58.78 |
| 2008-02-27 | 54.97 |
| 2008-02-26 | 52.69 |
| 2008-02-25 | 43.37 |
| 2008-02-22 | 50.22 |
| 2008-02-21 | 56.87 |
| 2008-02-20 | 58.40 |
| 2008-02-19 | 58.78 |
| 2008-02-18 | 59.73 |
| 2008-02-15 | 63.34 |
| 2008-02-14 | 62.01 |
| 2008-02-13 | 59.35 |
| 2008-02-12 | 54.40 |
| 2008-02-11 | 52.31 |
| 2008-02-06 | 54.21 |
| 2008-02-05 | 59.73 |
| 2008-02-04 | 59.54 |
| 2008-02-01 | 55.16 |
| 2008-01-31 | 57.83 |
| 2008-01-30 | 63.34 |
| 2008-01-29 | 62.58 |
| 2008-01-28 | 59.16 |
| 2008-01-25 | 62.58 |
| 2008-01-24 | 51.74 |
| 2008-01-23 | 58.21 |
| 2008-01-22 | 36.53 |
| 2008-01-21 | 51.93 |
| 2008-01-18 | 61.82 |
| 2008-01-17 | 64.48 |
| 2008-01-16 | 67.33 |
| 2008-01-15 | 78.36 |
| 2008-01-14 | 74.94 |
| 2008-01-11 | 72.28 |
| 2008-01-10 | 73.99 |
| 2008-01-09 | 72.28 |
| 2008-01-08 | 71.14 |
| 2008-01-07 | 71.71 |
| 2008-01-04 | 68.09 |
| 2008-01-03 | 55.54 |
| 2008-01-02 | 56.11 |
| 2007-12-31 | 55.35 |
| 2007-12-28 | 49.27 |
| 2007-12-27 | 53.07 |
| 2007-12-24 | 60.68 |
| 2007-12-21 | 58.59 |
| 2007-12-20 | 56.87 |
| 2007-12-19 | 62.01 |
| 2007-12-18 | 54.97 |
| 2007-12-17 | 49.08 |
| 2007-12-14 | 64.29 |
| 2007-12-13 | 65.43 |
| 2007-12-12 | 67.33 |
| 2007-12-11 | 68.25 |
| 2007-12-10 | 64.59 |
| 2007-12-07 | 61.48 |
| 2007-12-06 | 72.45 |
| 2007-12-05 | 71.90 |
| 2007-12-04 | 67.33 |
| 2007-12-03 | 66.78 |
| 2007-11-30 | 67.88 |
| 2007-11-29 | 56.54 |
| 2007-11-28 | 48.31 |
| 2007-11-27 | 41.18 |
| 2007-11-26 | 45.20 |
| 2007-11-23 | 38.62 |
| 2007-11-22 | 37.16 |
| 2007-11-21 | 40.45 |
| 2007-11-20 | 49.96 |
| 2007-11-19 | 48.68 |
| 2007-11-16 | 44.29 |
| 2007-11-15 | 51.42 |
| 2007-11-14 | 60.20 |
| 2007-11-13 | 53.62 |
| 2007-11-12 | 55.99 |
| 2007-11-09 | 59.29 |
| 2007-11-08 | 57.64 |
| 2007-11-07 | 64.04 |
| 2007-11-06 | 61.30 |
| 2007-11-05 | 60.38 |
| 2007-11-02 | 64.59 |
| 2007-11-01 | 71.54 |
| 2007-10-31 | 69.34 |
| 2007-10-30 | 71.36 |
| 2007-10-29 | 71.36 |
| 2007-10-26 | 58.55 |
| 2007-10-25 | 51.06 |
| 2007-10-24 | 43.01 |
| 2007-10-23 | 45.75 |
| 2007-10-22 | 40.27 |
| 2007-10-18 | 47.58 |
| 2007-10-17 | 47.03 |
| 2007-10-16 | 44.66 |
| 2007-10-15 | 48.50 |
| 2007-10-12 | 48.31 |
| 2007-10-11 | 53.43 |
| 2007-10-10 | 45.94 |
| 2007-10-09 | 44.29 |
| 2007-10-08 | 44.47 |
| 2007-10-05 | 37.16 |
| 2007-10-04 | 34.23 |
| 2007-10-03 | 32.22 |
| 2007-10-02 | 41.51 |
| 2007-09-28 | 38.43 |
| 2007-09-27 | 38.07 |
| 2007-09-25 | 35.89 |
| 2007-09-24 | 37.89 |
| 2007-09-21 | 35.89 |
| 2007-09-20 | 40.79 |
| 2007-09-19 | 40.97 |
| 2007-09-18 | 33.72 |
| 2007-09-17 | 39.15 |
| 2007-09-14 | 40.42 |
| 2007-09-13 | 39.52 |
| 2007-09-12 | 30.46 |
| 2007-09-11 | 24.84 |
| 2007-09-10 | 22.12 |
| 2007-09-07 | 22.67 |
| 2007-09-06 | 19.22 |
| 2007-09-05 | 19.22 |
| 2007-09-04 | 16.51 |
| 2007-09-03 | 16.14 |
| 2007-08-31 | 16.32 |
| 2007-08-30 | 14.69 |
| 2007-08-29 | 12.70 |
| 2007-08-28 | 15.42 |
| 2007-08-27 | 17.77 |
| 2007-08-24 | 15.60 |
| 2007-08-23 | 17.41 |
| 2007-08-22 | 12.70 |
| 2007-08-21 | 9.98 |
| 2007-08-20 | 14.51 |
| 2007-08-17 | 4.91 |
| 2007-08-16 | 5.09 |
| 2007-08-15 | 8.53 |
| 2007-08-14 | 9.44 |
| 2007-08-13 | 10.53 |
| 2007-08-10 | 9.98 |
| 2007-08-09 | 13.24 |
| 2007-08-08 | 12.52 |
| 2007-08-07 | 10.35 |
| 2007-08-06 | 8.90 |
| 2007-08-03 | 10.89 |
| 2007-08-02 | 11.07 |
| 2007-08-01 | 12.88 |
| 2007-07-31 | 18.68 |
| 2007-07-30 | 17.77 |
| 2007-07-27 | 19.04 |
| 2007-07-26 | 23.21 |
| 2007-07-25 | 23.75 |
| 2007-07-24 | 23.39 |
| 2007-07-23 | 21.40 |
| 2007-07-20 | 19.41 |
| 2007-07-19 | 18.50 |
| 2007-07-18 | 17.77 |
| 2007-07-17 | 19.77 |
| 2007-07-16 | 21.58 |
| 2007-07-13 | 23.93 |
| 2007-07-12 | 19.41 |
| 2007-07-11 | 15.96 |
| 2007-07-10 | 18.86 |
| 2007-07-09 | 19.95 |
| 2007-07-06 | 18.14 |
| 2007-07-05 | 15.42 |
| 2007-07-04 | 13.61 |
| 2007-07-03 | 15.96 |
| 2007-06-29 | 13.24 |
| 2007-06-28 | 13.97 |
| 2007-06-27 | 13.24 |
| 2007-06-26 | 12.52 |
| 2007-06-25 | 14.51 |
| 2007-06-22 | 16.32 |
| 2007-06-21 | 16.32 |
| 2007-06-20 | 17.96 |
| 2007-06-18 | 17.05 |
| 2007-06-15 | 16.87 |
| 2007-06-14 | 16.51 |
| 2007-06-13 | 17.41 |
| 2007-06-12 | 19.04 |
| 2007-06-11 | 17.96 |
| 2007-06-08 | 15.60 |
| 2007-06-07 | 20.85 |
| 2007-06-06 | 22.67 |
| 2007-06-05 | 21.58 |
| 2007-06-04 | 24.12 |
| 2007-06-01 | 12.34 |
| 2007-05-31 | 14.33 |
| 2007-05-30 | 13.43 |
| 2007-05-29 | 15.42 |
| 2007-05-28 | 14.51 |
| 2007-05-25 | 15.06 |
| 2007-05-23 | 16.32 |
| 2007-05-22 | 15.24 |
| 2007-05-21 | 14.69 |
| 2007-05-18 | 13.43 |
| 2007-05-17 | 15.06 |
| 2007-05-16 | 15.24 |
| 2007-05-15 | 12.92 |
| 2007-05-14 | 13.28 |
| 2007-05-11 | 11.13 |
| 2007-05-10 | 13.28 |
| 2007-05-09 | 13.81 |
| 2007-05-08 | 15.60 |
| 2007-05-07 | 15.78 |
| 2007-05-04 | 11.31 |
| 2007-05-03 | 7.20 |
| 2007-05-02 | 4.88 |
| 2007-04-30 | 3.63 |
| 2007-04-27 | 5.41 |
| 2007-04-26 | 6.31 |
| 2007-04-25 | 5.06 |
| 2007-04-24 | 6.13 |
| 2007-04-23 | 5.77 |
| 2007-04-20 | 4.34 |
| 2007-04-19 | 3.27 |
| 2007-04-18 | 5.06 |
| 2007-04-17 | 4.34 |
| 2007-04-16 | 3.27 |
| 2007-04-13 | 2.73 |
| 2007-04-12 | 2.91 |
| 2007-04-11 | 2.73 |
| 2007-04-10 | 2.02 |
| 2007-04-04 | 3.09 |
| 2007-04-03 | 3.63 |
| 2007-04-02 | 3.09 |
| 2007-03-30 | 3.63 |
| 2007-03-29 | 2.56 |
| 2007-03-28 | 0.41 |
| 2007-03-27 | -0.12 |
| 2007-03-26 | 0.59 |
| 2007-03-23 | 0.23 |
| 2007-03-22 | -0.12 |
| 2007-03-21 | -1.55 |
| 2007-03-20 | -2.63 |
| 2007-03-19 | -2.27 |
| 2007-03-16 | -2.45 |
| 2007-03-15 | -2.45 |
| 2007-03-14 | -2.80 |
| 2007-03-13 | -1.91 |
| 2007-03-12 | -2.63 |
| 2007-03-09 | -3.70 |
| 2007-03-08 | -3.70 |
| 2007-03-07 | -4.06 |
| 2007-03-06 | -3.88 |
| 2007-03-05 | -3.70 |
| 2007-03-02 | -1.02 |
| 2007-03-01 | -2.27 |
| 2007-02-28 | -1.02 |
| 2007-02-27 | 1.66 |
| 2007-02-26 | 2.20 |
| 2007-02-23 | 2.38 |
| 2007-02-22 | 3.63 |
| 2007-02-21 | 3.81 |
| 2007-02-16 | 3.27 |
| 2007-02-15 | 2.56 |
| 2007-02-14 | 0.41 |
| 2007-02-13 | -0.30 |
| 2007-02-12 | 1.84 |
| 2007-02-09 | 3.99 |
| 2007-02-08 | 3.63 |
| 2007-02-07 | 3.63 |
| 2007-02-06 | 2.91 |
| 2007-02-05 | 3.27 |
| 2007-02-02 | 5.24 |
| 2007-02-01 | 5.24 |
| 2007-01-31 | 2.91 |
| 2007-01-30 | 5.24 |
| 2007-01-29 | 5.77 |
| 2007-01-26 | 3.63 |
| 2007-01-25 | 4.70 |
| 2007-01-24 | 6.67 |
| 2007-01-23 | 7.02 |
| 2007-01-22 | 7.92 |
| 2007-01-19 | 3.99 |
| 2007-01-18 | 4.16 |
| 2007-01-17 | 4.52 |
| 2007-01-16 | 3.81 |
| 2007-01-15 | 3.63 |
| 2007-01-12 | 1.31 |
| 2007-01-11 | 1.84 |
| 2007-01-10 | 2.38 |
| 2007-01-09 | 3.99 |
| 2007-01-08 | 2.73 |
| 2007-01-05 | 2.20 |
| 2007-01-04 | 0.41 |
| 2007-01-03 | 0.41 |
| 2007-01-02 | 2.56 |
| 2006-12-29 | 2.73 |
| 2006-12-28 | 2.91 |
| 2006-12-27 | 2.91 |
| 2006-12-22 | 2.20 |
| 2006-12-21 | 2.02 |
| 2006-12-20 | 2.20 |
| 2006-12-19 | 0.77 |
| 2006-12-18 | 1.31 |
| 2006-12-15 | -0.48 |
| 2006-12-14 | -0.48 |
| 2006-12-13 | -2.80 |
| 2006-12-12 | -3.16 |
| 2006-12-11 | -2.45 |
| 2006-12-08 | -2.63 |
| 2006-12-07 | -2.09 |
| 2006-12-06 | -2.45 |
| 2006-12-05 | -2.80 |
| 2006-12-04 | -3.70 |
| 2006-12-01 | -2.98 |
| 2006-11-30 | -2.63 |
| 2006-11-29 | -2.80 |
| 2006-11-28 | -3.88 |
| 2006-11-27 | -2.63 |
| 2006-11-24 | -2.80 |
| 2006-11-23 | -2.09 |
| 2006-11-22 | -3.16 |
| 2006-11-21 | -3.52 |
| 2006-11-20 | -4.41 |
| 2006-11-17 | -4.23 |
| 2006-11-16 | -4.59 |
| 2006-11-15 | -4.41 |
| 2006-11-14 | -4.77 |
| 2006-11-13 | -5.13 |
| 2006-11-10 | -4.77 |
| 2006-11-09 | -3.70 |
| 2006-11-08 | -4.95 |
| 2006-11-07 | -4.59 |
| 2006-11-06 | -4.41 |
| 2006-11-03 | -4.23 |
| 2006-11-02 | -4.77 |
| 2006-11-01 | -4.95 |
| 2006-10-31 | -5.66 |
| 2006-10-27 | -5.84 |
| 2006-10-26 | -4.77 |
| 2006-10-25 | -5.66 |
| 2006-10-24 | -5.13 |
| 2006-10-23 | -6.02 |
| 2006-10-20 | -6.74 |
| 2006-10-19 | -8.16 |
| 2006-10-18 | -8.16 |
| 2006-10-17 | -7.81 |
| 2006-10-16 | -7.81 |
| 2006-10-13 | -7.09 |
| 2006-10-12 | -7.63 |
| 2006-10-11 | -7.27 |
| 2006-10-10 | -7.45 |
| 2006-10-09 | -7.99 |
| 2006-10-06 | -7.27 |
| 2006-10-05 | -6.74 |
| 2006-10-04 | -7.45 |
| 2006-10-03 | -6.77 |
| 2006-09-29 | -5.89 |
| 2006-09-28 | -5.18 |
| 2006-09-27 | -5.71 |
| 2006-09-26 | -7.65 |
| 2006-09-25 | -8.18 |
| 2006-09-22 | -8.53 |
| 2006-09-21 | -9.24 |
| 2006-09-20 | -8.00 |
| 2006-09-19 | -7.83 |
| 2006-09-18 | -7.83 |
| 2006-09-15 | -7.30 |
| 2006-09-14 | -7.30 |
| 2006-09-13 | -8.00 |
| 2006-09-12 | -8.89 |
| 2006-09-11 | -8.53 |
| 2006-09-08 | -8.18 |
| 2006-09-07 | -8.53 |
| 2006-09-06 | -8.18 |
| 2006-09-05 | -6.59 |
| 2006-09-04 | -6.77 |
| 2006-09-01 | -7.12 |
| 2006-08-31 | -7.30 |
| 2006-08-30 | -7.65 |
| 2006-08-29 | -8.36 |
| 2006-08-28 | -8.53 |
| 2006-08-25 | -6.95 |
| 2006-08-24 | -5.01 |
| 2006-08-23 | -0.43 |
| 2006-08-22 | 0.28 |
| 2006-08-21 | -0.07 |
| 2006-08-18 | 0.98 |
| 2006-08-17 | 1.51 |
| 2006-08-16 | 1.51 |
| 2006-08-15 | 0.45 |
| 2006-08-14 | 0.63 |
| 2006-08-11 | 1.16 |
| 2006-08-10 | 1.51 |
| 2006-08-09 | 2.92 |
| 2006-08-08 | 0.63 |
| 2006-08-07 | 1.16 |
| 2006-08-04 | 0.28 |
| 2006-08-03 | 2.04 |
| 2006-08-02 | 2.04 |
| 2006-08-01 | 1.51 |
| 2006-07-31 | 1.69 |
| 2006-07-28 | 0.63 |
| 2006-07-27 | 0.28 |
| 2006-07-26 | -2.01 |
| 2006-07-25 | -2.36 |
| 2006-07-24 | -3.60 |
| 2006-07-21 | -3.77 |
| 2006-07-20 | -3.42 |
| 2006-07-19 | -6.42 |
| 2006-07-18 | -6.24 |
| 2006-07-17 | -5.18 |
| 2006-07-14 | -5.54 |
| 2006-07-13 | -5.01 |
| 2006-07-12 | -3.25 |
| 2006-07-11 | -3.42 |
| 2006-07-10 | -3.42 |
| 2006-07-07 | -3.60 |
| 2006-07-06 | -3.95 |
| 2006-07-05 | -5.18 |
| 2006-07-04 | -4.13 |
| 2006-07-03 | -2.89 |
| 2006-06-30 | -2.72 |
| 2006-06-29 | -6.59 |
| 2006-06-28 | -7.83 |
| 2006-06-27 | -6.77 |
| 2006-06-26 | -5.54 |
| 2006-06-23 | -5.54 |
| 2006-06-22 | -5.01 |
| 2006-06-21 | -7.48 |
| 2006-06-20 | -7.48 |
| 2006-06-19 | -6.42 |
| 2006-06-16 | -5.89 |
| 2006-06-15 | -7.48 |
| 2006-06-14 | -7.65 |
| 2006-06-13 | -7.65 |
| 2006-06-12 | -5.36 |
| 2006-06-09 | -5.18 |
| 2006-06-08 | -4.83 |
| 2006-06-07 | -3.07 |
| 2006-06-06 | -1.31 |
| 2006-06-05 | -0.25 |
| 2006-06-02 | -2.01 |
| 2006-06-01 | -3.07 |
| 2006-05-30 | -2.01 |
| 2006-05-29 | -0.95 |
| 2006-05-26 | -0.95 |
| 2006-05-25 | -2.72 |
| 2006-05-24 | 0.81 |
| 2006-05-23 | 1.69 |
| 2006-05-22 | 0.63 |
| 2006-05-19 | 2.04 |
| 2006-05-18 | 1.86 |
| 2006-05-17 | 2.78 |
| 2006-05-16 | 2.61 |
| 2006-05-15 | 3.30 |
| 2006-05-12 | 5.56 |
| 2006-05-11 | 7.64 |
| 2006-05-10 | 8.16 |
| 2006-05-09 | 10.59 |
| 2006-05-08 | 14.07 |
| 2006-05-04 | 12.68 |
| 2006-05-03 | 11.81 |
| 2006-05-02 | 12.16 |
| 2006-04-28 | 7.99 |
| 2006-04-27 | 7.64 |
| 2006-04-26 | 6.25 |
| 2006-04-25 | 7.64 |
| 2006-04-24 | 10.25 |
| 2006-04-21 | 11.29 |
| 2006-04-20 | 12.16 |
| 2006-04-19 | 9.38 |
| 2006-04-18 | 2.26 |
| 2006-04-13 | 0.87 |
| 2006-04-12 | 0.87 |
| 2006-04-11 | 1.22 |
| 2006-04-10 | 1.39 |
| 2006-04-07 | 2.26 |
| 2006-04-06 | 2.26 |
| 2006-04-04 | 0.35 |
| 2006-04-03 | 0.70 |
| 2006-03-31 | -1.04 |
| 2006-03-30 | -0.52 |
| 2006-03-29 | -1.21 |
| 2006-03-28 | -0.17 |
| 2006-03-27 | 0.52 |
| 2006-03-24 | 0.52 |
| 2006-03-23 | 0.87 |
| 2006-03-22 | 0.35 |
| 2006-03-21 | 1.39 |
| 2006-03-20 | 1.22 |
| 2006-03-17 | 1.22 |
| 2006-03-16 | -0.52 |
| 2006-03-15 | -0.86 |
| 2006-03-14 | -2.60 |
| 2006-03-13 | -2.43 |
| 2006-03-10 | -2.08 |
| 2006-03-09 | -0.86 |
| 2006-03-08 | -0.69 |
| 2006-03-07 | 0.00 |
| 2006-03-06 | 3.30 |
| 2006-03-03 | 2.43 |
| 2006-03-02 | 2.43 |
| 2006-03-01 | 0.35 |
| 2006-02-28 | 0.00 |
| 2006-02-27 | 3.48 |
| 2006-02-24 | 2.09 |
| 2006-02-23 | -0.17 |
| 2006-02-22 | -1.91 |
| 2006-02-21 | -1.73 |
| 2006-02-20 | -1.39 |
| 2006-02-17 | -2.77 |
| 2006-02-16 | -2.25 |
| 2006-02-15 | -2.43 |
| 2006-02-14 | -2.77 |
| 2006-02-13 | -3.12 |
| 2006-02-10 | -3.12 |
| 2006-02-09 | -2.77 |
| 2006-02-08 | -2.43 |
| 2006-02-07 | 0.52 |
| 2006-02-06 | 0.70 |
| 2006-02-03 | -0.34 |
| 2006-02-02 | 3.48 |
| 2006-02-01 | 3.30 |
| 2006-01-27 | 3.82 |
| 2006-01-26 | -0.86 |
| 2006-01-25 | 0.87 |
| 2006-01-24 | 0.00 |
| 2006-01-23 | -1.56 |
| 2006-01-20 | 0.70 |
| 2006-01-19 | -0.34 |
| 2006-01-18 | -1.91 |
| 2006-01-17 | -1.21 |
| 2006-01-16 | 0.87 |
| 2006-01-13 | 1.05 |
| 2006-01-12 | 1.22 |
| 2006-01-11 | 1.57 |
| 2006-01-10 | 1.39 |
| 2006-01-09 | 1.57 |
| 2006-01-06 | -0.86 |
| 2006-01-05 | -0.52 |
| 2006-01-04 | -2.08 |
| 2006-01-03 | -5.55 |
| 2005-12-30 | -4.86 |
| 2005-12-29 | -5.21 |
| 2005-12-28 | -5.55 |
| 2005-12-23 | -4.16 |
| 2005-12-22 | -4.51 |
| 2005-12-21 | -3.64 |
| 2005-12-20 | -5.03 |
| 2005-12-19 | -6.25 |
| 2005-12-16 | -7.29 |
| 2005-12-15 | -7.11 |
| 2005-12-14 | -8.33 |
| 2005-12-13 | -7.81 |
| 2005-12-12 | -7.29 |
| 2005-12-09 | -7.29 |
| 2005-12-08 | -7.81 |
| 2005-12-07 | -6.07 |
| 2005-12-06 | -5.90 |
| 2005-12-05 | -4.34 |
| 2005-12-02 | -3.47 |
| 2005-12-01 | -4.86 |
| 2005-11-30 | -4.34 |
| 2005-11-29 | -4.34 |
| 2005-11-28 | -3.30 |
| 2005-11-25 | -3.82 |
| 2005-11-24 | -2.95 |
| 2005-11-23 | -3.30 |
| 2005-11-22 | -6.59 |
| 2005-11-21 | -6.42 |
| 2005-11-18 | -7.11 |
| 2005-11-17 | -9.20 |
| 2005-11-16 | -8.50 |
| 2005-11-15 | -8.85 |
| 2005-11-14 | -8.50 |
| 2005-11-11 | -6.25 |
| 2005-11-10 | -8.50 |
| 2005-11-09 | -8.68 |
| 2005-11-08 | -8.68 |
| 2005-11-07 | -6.59 |
| 2005-11-04 | -4.86 |
| 2005-11-03 | -5.03 |
| 2005-11-02 | -6.07 |
| 2005-11-01 | -6.25 |
| 2005-10-31 | -8.16 |
| 2005-10-28 | -10.07 |
| 2005-10-27 | -7.81 |
| 2005-10-26 | -6.94 |
| 2005-10-25 | -6.07 |
| 2005-10-24 | -6.25 |
| 2005-10-21 | -4.16 |
| 2005-10-20 | -5.55 |
| 2005-10-19 | -5.21 |
| 2005-10-18 | -3.64 |
| 2005-10-17 | -5.90 |
| 2005-10-14 | -6.25 |
| 2005-10-13 | -5.21 |
| 2005-10-12 | -4.16 |
| 2005-10-10 | -1.56 |
| 2005-10-07 | -2.95 |
| 2005-10-06 | -3.64 |
| 2005-10-05 | -0.52 |
| 2005-10-04 | 1.22 |
| 2005-10-03 | 2.57 |
| 2005-09-30 | 3.77 |
| 2005-09-29 | 4.97 |
| 2005-09-28 | 3.43 |
| 2005-09-27 | 3.26 |
| 2005-09-26 | 3.09 |
| 2005-09-23 | 1.37 |
| 2005-09-22 | 3.26 |
| 2005-09-21 | 5.49 |
| 2005-09-20 | 5.32 |
| 2005-09-16 | 3.95 |
| 2005-09-15 | 4.80 |
| 2005-09-14 | 4.63 |
| 2005-09-13 | 3.60 |
| 2005-09-12 | 4.63 |
| 2005-09-09 | 4.46 |
| 2005-09-08 | 3.26 |
| 2005-09-07 | 4.97 |
| 2005-09-06 | 3.09 |
| 2005-09-05 | 3.09 |
| 2005-09-02 | 2.74 |
| 2005-09-01 | 3.26 |
| 2005-08-31 | -2.06 |
| 2005-08-30 | -3.60 |
| 2005-08-29 | -5.49 |
| 2005-08-26 | -4.46 |
| 2005-08-25 | -4.29 |
| 2005-08-24 | -3.43 |
| 2005-08-23 | -2.06 |
| 2005-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy