Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-17 | 243.58 |
| 2025-09-16 | 237.83 |
| 2025-09-15 | 238.08 |
| 2025-09-12 | 237.09 |
| 2025-09-11 | 233.59 |
| 2025-09-10 | 234.59 |
| 2025-09-09 | 231.34 |
| 2025-09-08 | 227.10 |
| 2025-09-05 | 224.35 |
| 2025-09-04 | 219.86 |
| 2025-09-03 | 223.35 |
| 2025-09-02 | 225.10 |
| 2025-09-01 | 226.60 |
| 2025-08-29 | 219.86 |
| 2025-08-28 | 218.36 |
| 2025-08-27 | 220.86 |
| 2025-08-26 | 224.85 |
| 2025-08-25 | 229.10 |
| 2025-08-22 | 222.60 |
| 2025-08-21 | 219.86 |
| 2025-08-20 | 220.36 |
| 2025-08-19 | 219.86 |
| 2025-08-18 | 220.36 |
| 2025-08-15 | 222.10 |
| 2025-08-14 | 224.85 |
| 2025-08-13 | 225.60 |
| 2025-08-12 | 218.11 |
| 2025-08-11 | 217.11 |
| 2025-08-08 | 216.86 |
| 2025-08-07 | 219.11 |
| 2025-08-06 | 217.36 |
| 2025-08-05 | 216.61 |
| 2025-08-04 | 214.61 |
| 2025-08-01 | 211.87 |
| 2025-07-31 | 215.36 |
| 2025-07-30 | 220.36 |
| 2025-07-29 | 224.85 |
| 2025-07-28 | 225.35 |
| 2025-07-25 | 223.10 |
| 2025-07-24 | 226.60 |
| 2025-07-23 | 224.85 |
| 2025-07-22 | 219.61 |
| 2025-07-21 | 217.86 |
| 2025-07-18 | 216.11 |
| 2025-07-17 | 212.12 |
| 2025-07-16 | 211.87 |
| 2025-07-15 | 213.12 |
| 2025-07-14 | 208.37 |
| 2025-07-11 | 207.37 |
| 2025-07-10 | 206.12 |
| 2025-07-09 | 204.38 |
| 2025-07-08 | 207.62 |
| 2025-07-07 | 204.13 |
| 2025-07-04 | 204.63 |
| 2025-07-03 | 206.37 |
| 2025-07-02 | 207.62 |
| 2025-06-30 | 206.12 |
| 2025-06-27 | 208.37 |
| 2025-06-26 | 209.12 |
| 2025-06-25 | 210.87 |
| 2025-06-24 | 207.12 |
| 2025-06-23 | 200.88 |
| 2025-06-20 | 198.63 |
| 2025-06-19 | 195.14 |
| 2025-06-18 | 201.13 |
| 2025-06-17 | 204.63 |
| 2025-06-16 | 205.62 |
| 2025-06-13 | 202.88 |
| 2025-06-12 | 205.37 |
| 2025-06-11 | 208.87 |
| 2025-06-10 | 205.87 |
| 2025-06-09 | 205.87 |
| 2025-06-06 | 201.63 |
| 2025-06-05 | 202.13 |
| 2025-06-04 | 199.13 |
| 2025-06-03 | 197.38 |
| 2025-06-02 | 193.14 |
| 2025-05-30 | 194.39 |
| 2025-05-29 | 197.88 |
| 2025-05-28 | 194.14 |
| 2025-05-27 | 195.39 |
| 2025-05-26 | 193.64 |
| 2025-05-23 | 197.38 |
| 2025-05-22 | 196.64 |
| 2025-05-21 | 200.38 |
| 2025-05-20 | 198.13 |
| 2025-05-19 | 193.89 |
| 2025-05-16 | 194.14 |
| 2025-05-15 | 195.39 |
| 2025-05-14 | 197.38 |
| 2025-05-13 | 190.39 |
| 2025-05-12 | 196.39 |
| 2025-05-09 | 187.90 |
| 2025-05-08 | 186.40 |
| 2025-05-07 | 185.15 |
| 2025-05-06 | 185.15 |
| 2025-05-02 | 182.90 |
| 2025-04-30 | 177.91 |
| 2025-04-29 | 176.41 |
| 2025-04-28 | 175.91 |
| 2025-04-25 | 175.91 |
| 2025-04-24 | 174.67 |
| 2025-04-23 | 176.90 |
| 2025-04-22 | 170.72 |
| 2025-04-17 | 168.49 |
| 2025-04-16 | 163.80 |
| 2025-04-15 | 168.99 |
| 2025-04-14 | 168.49 |
| 2025-04-11 | 162.31 |
| 2025-04-10 | 159.59 |
| 2025-04-09 | 153.91 |
| 2025-04-08 | 151.19 |
| 2025-04-07 | 147.73 |
| 2025-04-03 | 186.05 |
| 2025-04-02 | 190.74 |
| 2025-04-01 | 190.50 |
| 2025-03-31 | 190.00 |
| 2025-03-28 | 193.22 |
| 2025-03-27 | 195.19 |
| 2025-03-26 | 193.96 |
| 2025-03-25 | 192.48 |
| 2025-03-24 | 199.15 |
| 2025-03-21 | 196.68 |
| 2025-03-20 | 203.35 |
| 2025-03-19 | 210.03 |
| 2025-03-18 | 209.53 |
| 2025-03-17 | 202.36 |
| 2025-03-14 | 199.89 |
| 2025-03-13 | 193.71 |
| 2025-03-12 | 196.43 |
| 2025-03-11 | 197.17 |
| 2025-03-10 | 197.67 |
| 2025-03-07 | 203.11 |
| 2025-03-06 | 204.34 |
| 2025-03-05 | 194.21 |
| 2025-03-04 | 186.05 |
| 2025-03-03 | 187.04 |
| 2025-02-28 | 186.29 |
| 2025-02-27 | 195.94 |
| 2025-02-26 | 196.18 |
| 2025-02-25 | 187.28 |
| 2025-02-24 | 190.99 |
| 2025-02-21 | 192.72 |
| 2025-02-20 | 181.35 |
| 2025-02-19 | 186.05 |
| 2025-02-18 | 186.54 |
| 2025-02-17 | 182.09 |
| 2025-02-14 | 182.09 |
| 2025-02-13 | 171.96 |
| 2025-02-12 | 172.70 |
| 2025-02-11 | 166.02 |
| 2025-02-10 | 168.49 |
| 2025-02-07 | 163.80 |
| 2025-02-06 | 160.83 |
| 2025-02-05 | 157.12 |
| 2025-02-04 | 159.59 |
| 2025-02-03 | 152.67 |
| 2025-01-28 | 152.67 |
| 2025-01-27 | 152.18 |
| 2025-01-24 | 150.45 |
| 2025-01-23 | 146.00 |
| 2025-01-22 | 146.86 |
| 2025-01-21 | 151.19 |
| 2025-01-20 | 148.72 |
| 2025-01-17 | 144.64 |
| 2025-01-16 | 144.14 |
| 2025-01-15 | 140.80 |
| 2025-01-14 | 140.31 |
| 2025-01-13 | 135.98 |
| 2025-01-10 | 138.21 |
| 2025-01-09 | 140.19 |
| 2025-01-08 | 140.68 |
| 2025-01-07 | 142.66 |
| 2025-01-06 | 145.75 |
| 2025-01-03 | 146.49 |
| 2025-01-02 | 144.51 |
| 2024-12-31 | 150.45 |
| 2024-12-30 | 149.46 |
| 2024-12-27 | 149.95 |
| 2024-12-24 | 150.94 |
| 2024-12-23 | 147.48 |
| 2024-12-20 | 145.87 |
| 2024-12-19 | 146.24 |
| 2024-12-18 | 147.73 |
| 2024-12-17 | 146.00 |
| 2024-12-16 | 146.37 |
| 2024-12-13 | 148.22 |
| 2024-12-12 | 153.91 |
| 2024-12-11 | 151.19 |
| 2024-12-10 | 153.17 |
| 2024-12-09 | 154.15 |
| 2024-12-06 | 147.73 |
| 2024-12-05 | 143.77 |
| 2024-12-04 | 145.75 |
| 2024-12-03 | 145.75 |
| 2024-12-02 | 144.02 |
| 2024-11-29 | 142.29 |
| 2024-11-28 | 141.05 |
| 2024-11-27 | 144.27 |
| 2024-11-26 | 138.21 |
| 2024-11-25 | 138.46 |
| 2024-11-22 | 139.07 |
| 2024-11-21 | 143.77 |
| 2024-11-20 | 145.01 |
| 2024-11-19 | 144.64 |
| 2024-11-18 | 143.65 |
| 2024-11-15 | 141.67 |
| 2024-11-14 | 141.67 |
| 2024-11-13 | 146.49 |
| 2024-11-12 | 146.86 |
| 2024-11-11 | 154.15 |
| 2024-11-08 | 157.37 |
| 2024-11-07 | 160.58 |
| 2024-11-06 | 155.14 |
| 2024-11-05 | 161.08 |
| 2024-11-04 | 155.64 |
| 2024-11-01 | 154.90 |
| 2024-10-31 | 152.92 |
| 2024-10-30 | 152.92 |
| 2024-10-29 | 157.12 |
| 2024-10-28 | 155.92 |
| 2024-10-25 | 156.16 |
| 2024-10-24 | 154.72 |
| 2024-10-23 | 157.84 |
| 2024-10-22 | 154.72 |
| 2024-10-21 | 154.48 |
| 2024-10-18 | 158.08 |
| 2024-10-17 | 149.20 |
| 2024-10-16 | 151.84 |
| 2024-10-15 | 152.80 |
| 2024-10-14 | 161.68 |
| 2024-10-10 | 163.60 |
| 2024-10-09 | 155.92 |
| 2024-10-08 | 159.76 |
| 2024-10-07 | 185.69 |
| 2024-10-04 | 181.61 |
| 2024-10-03 | 173.93 |
| 2024-10-02 | 177.77 |
| 2024-09-30 | 161.92 |
| 2024-09-27 | 156.16 |
| 2024-09-26 | 148.00 |
| 2024-09-25 | 138.16 |
| 2024-09-24 | 136.95 |
| 2024-09-23 | 127.47 |
| 2024-09-20 | 127.35 |
| 2024-09-19 | 124.71 |
| 2024-09-17 | 120.27 |
| 2024-09-16 | 117.63 |
| 2024-09-13 | 116.91 |
| 2024-09-12 | 115.35 |
| 2024-09-11 | 113.31 |
| 2024-09-10 | 114.99 |
| 2024-09-09 | 114.15 |
| 2024-09-05 | 117.15 |
| 2024-09-04 | 117.03 |
| 2024-09-03 | 119.43 |
| 2024-09-02 | 119.67 |
| 2024-08-30 | 123.39 |
| 2024-08-29 | 120.51 |
| 2024-08-28 | 119.67 |
| 2024-08-27 | 121.71 |
| 2024-08-26 | 120.51 |
| 2024-08-23 | 118.59 |
| 2024-08-22 | 118.71 |
| 2024-08-21 | 115.59 |
| 2024-08-20 | 117.03 |
| 2024-08-19 | 117.87 |
| 2024-08-16 | 116.19 |
| 2024-08-15 | 112.35 |
| 2024-08-14 | 111.99 |
| 2024-08-13 | 112.83 |
| 2024-08-12 | 111.99 |
| 2024-08-09 | 111.99 |
| 2024-08-08 | 109.35 |
| 2024-08-07 | 109.23 |
| 2024-08-06 | 106.47 |
| 2024-08-05 | 107.07 |
| 2024-08-02 | 110.19 |
| 2024-08-01 | 114.27 |
| 2024-07-31 | 115.59 |
| 2024-07-30 | 110.67 |
| 2024-07-29 | 114.15 |
| 2024-07-26 | 110.67 |
| 2024-07-25 | 110.91 |
| 2024-07-24 | 114.63 |
| 2024-07-23 | 116.31 |
| 2024-07-22 | 118.71 |
| 2024-07-19 | 115.83 |
| 2024-07-18 | 120.03 |
| 2024-07-17 | 119.43 |
| 2024-07-16 | 119.43 |
| 2024-07-15 | 123.03 |
| 2024-07-12 | 126.39 |
| 2024-07-11 | 120.87 |
| 2024-07-10 | 116.31 |
| 2024-07-09 | 116.67 |
| 2024-07-08 | 117.03 |
| 2024-07-05 | 119.19 |
| 2024-07-04 | 122.19 |
| 2024-07-03 | 120.87 |
| 2024-07-02 | 118.35 |
| 2024-06-28 | 117.51 |
| 2024-06-27 | 117.63 |
| 2024-06-26 | 121.71 |
| 2024-06-25 | 121.23 |
| 2024-06-24 | 120.87 |
| 2024-06-21 | 120.87 |
| 2024-06-20 | 124.59 |
| 2024-06-19 | 125.79 |
| 2024-06-18 | 119.55 |
| 2024-06-17 | 119.67 |
| 2024-06-14 | 119.31 |
| 2024-06-13 | 121.59 |
| 2024-06-12 | 119.55 |
| 2024-06-11 | 122.07 |
| 2024-06-07 | 123.99 |
| 2024-06-06 | 125.19 |
| 2024-06-05 | 123.99 |
| 2024-06-04 | 123.99 |
| 2024-06-03 | 123.51 |
| 2024-05-31 | 119.67 |
| 2024-05-30 | 121.59 |
| 2024-05-29 | 124.59 |
| 2024-05-28 | 128.31 |
| 2024-05-27 | 128.07 |
| 2024-05-24 | 125.55 |
| 2024-05-23 | 128.31 |
| 2024-05-22 | 132.15 |
| 2024-05-21 | 132.27 |
| 2024-05-20 | 137.80 |
| 2024-05-17 | 136.71 |
| 2024-05-16 | 134.43 |
| 2024-05-14 | 130.83 |
| 2024-05-13 | 131.31 |
| 2024-05-10 | 129.51 |
| 2024-05-09 | 124.11 |
| 2024-05-08 | 120.99 |
| 2024-05-07 | 122.79 |
| 2024-05-06 | 124.23 |
| 2024-05-03 | 122.79 |
| 2024-05-02 | 119.79 |
| 2024-04-30 | 114.15 |
| 2024-04-29 | 113.91 |
| 2024-04-26 | 113.07 |
| 2024-04-25 | 108.43 |
| 2024-04-24 | 107.47 |
| 2024-04-23 | 103.07 |
| 2024-04-22 | 98.90 |
| 2024-04-19 | 96.05 |
| 2024-04-18 | 97.95 |
| 2024-04-17 | 96.16 |
| 2024-04-16 | 96.28 |
| 2024-04-15 | 100.21 |
| 2024-04-12 | 102.00 |
| 2024-04-11 | 106.40 |
| 2024-04-10 | 107.00 |
| 2024-04-09 | 103.31 |
| 2024-04-08 | 102.00 |
| 2024-04-05 | 101.64 |
| 2024-04-03 | 101.64 |
| 2024-04-02 | 104.14 |
| 2024-03-28 | 99.38 |
| 2024-03-27 | 97.83 |
| 2024-03-26 | 100.45 |
| 2024-03-25 | 98.55 |
| 2024-03-22 | 98.90 |
| 2024-03-21 | 103.54 |
| 2024-03-20 | 99.62 |
| 2024-03-19 | 99.38 |
| 2024-03-18 | 101.88 |
| 2024-03-15 | 101.76 |
| 2024-03-14 | 104.38 |
| 2024-03-13 | 106.16 |
| 2024-03-12 | 106.16 |
| 2024-03-11 | 99.85 |
| 2024-03-08 | 97.12 |
| 2024-03-07 | 95.45 |
| 2024-03-06 | 97.59 |
| 2024-03-05 | 94.02 |
| 2024-03-04 | 99.26 |
| 2024-03-01 | 99.02 |
| 2024-02-29 | 97.95 |
| 2024-02-28 | 98.55 |
| 2024-02-27 | 101.88 |
| 2024-02-26 | 99.62 |
| 2024-02-23 | 100.93 |
| 2024-02-22 | 101.40 |
| 2024-02-21 | 98.19 |
| 2024-02-20 | 94.97 |
| 2024-02-19 | 93.90 |
| 2024-02-16 | 96.40 |
| 2024-02-15 | 91.40 |
| 2024-02-14 | 90.69 |
| 2024-02-09 | 88.78 |
| 2024-02-08 | 90.45 |
| 2024-02-07 | 92.83 |
| 2024-02-06 | 93.78 |
| 2024-02-05 | 86.05 |
| 2024-02-02 | 86.40 |
| 2024-02-01 | 87.36 |
| 2024-01-31 | 85.93 |
| 2024-01-30 | 88.43 |
| 2024-01-29 | 93.19 |
| 2024-01-26 | 91.64 |
| 2024-01-25 | 94.62 |
| 2024-01-24 | 91.17 |
| 2024-01-23 | 84.26 |
| 2024-01-22 | 79.86 |
| 2024-01-19 | 83.79 |
| 2024-01-18 | 84.86 |
| 2024-01-17 | 83.31 |
| 2024-01-16 | 90.45 |
| 2024-01-15 | 94.97 |
| 2024-01-12 | 95.09 |
| 2024-01-11 | 95.93 |
| 2024-01-10 | 93.43 |
| 2024-01-09 | 94.50 |
| 2024-01-08 | 94.74 |
| 2024-01-05 | 98.55 |
| 2024-01-04 | 100.09 |
| 2024-01-03 | 99.85 |
| 2024-01-02 | 101.64 |
| 2023-12-29 | 104.62 |
| 2023-12-28 | 105.09 |
| 2023-12-27 | 99.50 |
| 2023-12-22 | 96.05 |
| 2023-12-21 | 99.74 |
| 2023-12-20 | 99.50 |
| 2023-12-19 | 97.95 |
| 2023-12-18 | 99.50 |
| 2023-12-15 | 101.64 |
| 2023-12-14 | 96.88 |
| 2023-12-13 | 94.74 |
| 2023-12-12 | 96.52 |
| 2023-12-11 | 94.50 |
| 2023-12-08 | 95.93 |
| 2023-12-07 | 96.05 |
| 2023-12-06 | 97.47 |
| 2023-12-05 | 95.93 |
| 2023-12-04 | 99.85 |
| 2023-12-01 | 102.00 |
| 2023-11-30 | 104.62 |
| 2023-11-29 | 103.90 |
| 2023-11-28 | 108.31 |
| 2023-11-27 | 110.33 |
| 2023-11-24 | 110.57 |
| 2023-11-23 | 114.97 |
| 2023-11-22 | 112.59 |
| 2023-11-21 | 112.35 |
| 2023-11-20 | 113.07 |
| 2023-11-17 | 109.14 |
| 2023-11-16 | 113.66 |
| 2023-11-15 | 116.64 |
| 2023-11-14 | 108.66 |
| 2023-11-13 | 109.02 |
| 2023-11-10 | 106.04 |
| 2023-11-09 | 109.85 |
| 2023-11-08 | 110.09 |
| 2023-11-07 | 111.40 |
| 2023-11-06 | 115.09 |
| 2023-11-03 | 111.40 |
| 2023-11-02 | 106.28 |
| 2023-11-01 | 104.62 |
| 2023-10-31 | 104.97 |
| 2023-10-30 | 108.66 |
| 2023-10-27 | 108.66 |
| 2023-10-26 | 104.16 |
| 2023-10-25 | 104.74 |
| 2023-10-24 | 103.12 |
| 2023-10-20 | 105.32 |
| 2023-10-19 | 106.70 |
| 2023-10-18 | 112.13 |
| 2023-10-17 | 112.36 |
| 2023-10-16 | 110.86 |
| 2023-10-13 | 112.82 |
| 2023-10-12 | 117.67 |
| 2023-10-11 | 114.09 |
| 2023-10-10 | 111.43 |
| 2023-10-09 | 109.70 |
| 2023-10-06 | 109.36 |
| 2023-10-05 | 105.89 |
| 2023-10-04 | 105.55 |
| 2023-10-03 | 107.05 |
| 2023-09-29 | 112.82 |
| 2023-09-28 | 107.74 |
| 2023-09-27 | 110.63 |
| 2023-09-26 | 108.78 |
| 2023-09-25 | 111.66 |
| 2023-09-22 | 115.82 |
| 2023-09-21 | 110.97 |
| 2023-09-20 | 113.63 |
| 2023-09-19 | 115.01 |
| 2023-09-18 | 113.97 |
| 2023-09-15 | 116.97 |
| 2023-09-14 | 115.82 |
| 2023-09-13 | 115.24 |
| 2023-09-12 | 115.36 |
| 2023-09-11 | 116.05 |
| 2023-09-07 | 116.86 |
| 2023-09-06 | 119.51 |
| 2023-09-05 | 119.51 |
| 2023-09-04 | 124.13 |
| 2023-08-31 | 118.47 |
| 2023-08-30 | 119.28 |
| 2023-08-29 | 119.63 |
| 2023-08-28 | 115.24 |
| 2023-08-25 | 113.63 |
| 2023-08-24 | 116.51 |
| 2023-08-23 | 112.47 |
| 2023-08-22 | 111.43 |
| 2023-08-21 | 109.47 |
| 2023-08-18 | 113.28 |
| 2023-08-17 | 117.90 |
| 2023-08-16 | 117.55 |
| 2023-08-15 | 120.55 |
| 2023-08-14 | 122.74 |
| 2023-08-11 | 126.44 |
| 2023-08-10 | 128.28 |
| 2023-08-09 | 128.05 |
| 2023-08-08 | 127.24 |
| 2023-08-07 | 131.28 |
| 2023-08-04 | 131.28 |
| 2023-08-03 | 129.67 |
| 2023-08-02 | 130.71 |
| 2023-08-01 | 137.05 |
| 2023-07-31 | 137.05 |
| 2023-07-28 | 135.67 |
| 2023-07-27 | 132.21 |
| 2023-07-26 | 129.21 |
| 2023-07-25 | 129.90 |
| 2023-07-24 | 121.13 |
| 2023-07-21 | 126.09 |
| 2023-07-20 | 123.90 |
| 2023-07-19 | 124.36 |
| 2023-07-18 | 125.17 |
| 2023-07-14 | 129.67 |
| 2023-07-13 | 129.09 |
| 2023-07-12 | 123.44 |
| 2023-07-11 | 120.90 |
| 2023-07-10 | 119.05 |
| 2023-07-07 | 117.67 |
| 2023-07-06 | 119.51 |
| 2023-07-05 | 124.71 |
| 2023-07-04 | 128.05 |
| 2023-07-03 | 126.67 |
| 2023-06-30 | 122.17 |
| 2023-06-29 | 122.40 |
| 2023-06-28 | 125.40 |
| 2023-06-27 | 124.82 |
| 2023-06-26 | 121.01 |
| 2023-06-23 | 121.82 |
| 2023-06-21 | 125.63 |
| 2023-06-20 | 129.90 |
| 2023-06-19 | 133.13 |
| 2023-06-16 | 134.75 |
| 2023-06-15 | 132.44 |
| 2023-06-14 | 127.36 |
| 2023-06-13 | 128.86 |
| 2023-06-12 | 127.36 |
| 2023-06-09 | 126.90 |
| 2023-06-08 | 125.63 |
| 2023-06-07 | 124.94 |
| 2023-06-06 | 122.86 |
| 2023-06-05 | 123.32 |
| 2023-06-02 | 121.47 |
| 2023-06-01 | 112.70 |
| 2023-05-31 | 113.28 |
| 2023-05-30 | 117.20 |
| 2023-05-29 | 116.74 |
| 2023-05-25 | 118.93 |
| 2023-05-24 | 122.86 |
| 2023-05-23 | 126.21 |
| 2023-05-22 | 128.98 |
| 2023-05-19 | 126.21 |
| 2023-05-18 | 129.44 |
| 2023-05-17 | 127.24 |
| 2023-05-16 | 132.21 |
| 2023-05-15 | 132.21 |
| 2023-05-12 | 127.94 |
| 2023-05-11 | 129.21 |
| 2023-05-10 | 129.32 |
| 2023-05-09 | 130.36 |
| 2023-05-08 | 135.44 |
| 2023-05-05 | 132.67 |
| 2023-05-04 | 131.51 |
| 2023-05-03 | 128.28 |
| 2023-05-02 | 130.71 |
| 2023-04-28 | 130.82 |
| 2023-04-27 | 130.13 |
| 2023-04-26 | 128.87 |
| 2023-04-25 | 127.60 |
| 2023-04-24 | 131.51 |
| 2023-04-21 | 132.43 |
| 2023-04-20 | 136.56 |
| 2023-04-19 | 136.10 |
| 2023-04-18 | 139.32 |
| 2023-04-17 | 141.38 |
| 2023-04-14 | 137.71 |
| 2023-04-13 | 136.10 |
| 2023-04-12 | 135.64 |
| 2023-04-11 | 137.94 |
| 2023-04-06 | 135.87 |
| 2023-04-04 | 135.18 |
| 2023-04-03 | 136.56 |
| 2023-03-31 | 136.33 |
| 2023-03-30 | 135.64 |
| 2023-03-29 | 134.03 |
| 2023-03-28 | 129.67 |
| 2023-03-27 | 127.03 |
| 2023-03-24 | 130.82 |
| 2023-03-23 | 132.66 |
| 2023-03-22 | 127.37 |
| 2023-03-21 | 123.47 |
| 2023-03-20 | 120.60 |
| 2023-03-17 | 126.68 |
| 2023-03-16 | 123.12 |
| 2023-03-15 | 127.14 |
| 2023-03-14 | 123.47 |
| 2023-03-13 | 128.75 |
| 2023-03-10 | 123.81 |
| 2023-03-09 | 131.51 |
| 2023-03-08 | 132.43 |
| 2023-03-07 | 137.94 |
| 2023-03-06 | 138.86 |
| 2023-03-03 | 138.63 |
| 2023-03-02 | 136.56 |
| 2023-03-01 | 138.40 |
| 2023-02-28 | 129.56 |
| 2023-02-27 | 130.59 |
| 2023-02-24 | 132.43 |
| 2023-02-23 | 135.18 |
| 2023-02-22 | 135.87 |
| 2023-02-21 | 137.48 |
| 2023-02-20 | 141.15 |
| 2023-02-17 | 139.78 |
| 2023-02-16 | 142.76 |
| 2023-02-15 | 140.46 |
| 2023-02-14 | 143.91 |
| 2023-02-13 | 145.06 |
| 2023-02-10 | 144.60 |
| 2023-02-09 | 149.88 |
| 2023-02-08 | 145.98 |
| 2023-02-07 | 145.98 |
| 2023-02-06 | 145.29 |
| 2023-02-03 | 150.11 |
| 2023-02-02 | 153.56 |
| 2023-02-01 | 154.70 |
| 2023-01-31 | 152.64 |
| 2023-01-30 | 155.16 |
| 2023-01-27 | 161.59 |
| 2023-01-26 | 160.91 |
| 2023-01-20 | 154.70 |
| 2023-01-19 | 150.11 |
| 2023-01-18 | 150.57 |
| 2023-01-17 | 149.19 |
| 2023-01-16 | 150.80 |
| 2023-01-13 | 151.03 |
| 2023-01-12 | 148.50 |
| 2023-01-11 | 147.81 |
| 2023-01-10 | 146.44 |
| 2023-01-09 | 146.90 |
| 2023-01-06 | 142.53 |
| 2023-01-05 | 143.22 |
| 2023-01-04 | 140.24 |
| 2023-01-03 | 132.66 |
| 2022-12-30 | 128.75 |
| 2022-12-29 | 127.95 |
| 2022-12-28 | 130.13 |
| 2022-12-23 | 126.23 |
| 2022-12-22 | 127.26 |
| 2022-12-21 | 121.52 |
| 2022-12-20 | 120.60 |
| 2022-12-19 | 124.04 |
| 2022-12-16 | 125.31 |
| 2022-12-15 | 124.04 |
| 2022-12-14 | 127.37 |
| 2022-12-13 | 126.57 |
| 2022-12-12 | 124.85 |
| 2022-12-09 | 129.67 |
| 2022-12-08 | 124.62 |
| 2022-12-07 | 117.96 |
| 2022-12-06 | 124.85 |
| 2022-12-05 | 124.73 |
| 2022-12-02 | 115.55 |
| 2022-12-01 | 117.27 |
| 2022-11-30 | 114.74 |
| 2022-11-29 | 110.38 |
| 2022-11-28 | 100.04 |
| 2022-11-25 | 103.03 |
| 2022-11-24 | 104.18 |
| 2022-11-23 | 102.34 |
| 2022-11-22 | 101.19 |
| 2022-11-21 | 104.06 |
| 2022-11-18 | 107.62 |
| 2022-11-17 | 108.43 |
| 2022-11-16 | 110.84 |
| 2022-11-15 | 111.87 |
| 2022-11-14 | 103.26 |
| 2022-11-11 | 100.04 |
| 2022-11-10 | 86.03 |
| 2022-11-09 | 89.02 |
| 2022-11-08 | 91.43 |
| 2022-11-07 | 91.54 |
| 2022-11-04 | 86.38 |
| 2022-11-03 | 77.08 |
| 2022-11-02 | 82.70 |
| 2022-11-01 | 78.57 |
| 2022-10-31 | 70.19 |
| 2022-10-28 | 71.56 |
| 2022-10-27 | 78.11 |
| 2022-10-26 | 77.00 |
| 2022-10-25 | 75.34 |
| 2022-10-24 | 75.34 |
| 2022-10-21 | 86.98 |
| 2022-10-20 | 87.53 |
| 2022-10-19 | 90.30 |
| 2022-10-18 | 94.62 |
| 2022-10-17 | 91.08 |
| 2022-10-14 | 90.97 |
| 2022-10-13 | 89.08 |
| 2022-10-12 | 92.30 |
| 2022-10-11 | 93.85 |
| 2022-10-10 | 97.84 |
| 2022-10-07 | 103.71 |
| 2022-10-06 | 106.82 |
| 2022-10-05 | 107.59 |
| 2022-10-03 | 96.29 |
| 2022-09-30 | 98.28 |
| 2022-09-29 | 97.28 |
| 2022-09-28 | 98.39 |
| 2022-09-27 | 105.26 |
| 2022-09-26 | 105.04 |
| 2022-09-23 | 105.93 |
| 2022-09-22 | 108.48 |
| 2022-09-21 | 111.80 |
| 2022-09-20 | 115.46 |
| 2022-09-19 | 112.69 |
| 2022-09-16 | 115.02 |
| 2022-09-15 | 116.79 |
| 2022-09-14 | 116.13 |
| 2022-09-13 | 121.33 |
| 2022-09-09 | 121.67 |
| 2022-09-08 | 115.90 |
| 2022-09-07 | 118.01 |
| 2022-09-06 | 119.56 |
| 2022-09-05 | 119.45 |
| 2022-09-02 | 122.11 |
| 2022-09-01 | 123.88 |
| 2022-08-31 | 127.21 |
| 2022-08-30 | 127.21 |
| 2022-08-29 | 127.43 |
| 2022-08-26 | 129.43 |
| 2022-08-25 | 127.21 |
| 2022-08-24 | 119.45 |
| 2022-08-23 | 122.11 |
| 2022-08-22 | 124.77 |
| 2022-08-19 | 125.21 |
| 2022-08-18 | 124.77 |
| 2022-08-17 | 126.32 |
| 2022-08-16 | 125.44 |
| 2022-08-15 | 128.10 |
| 2022-08-12 | 129.65 |
| 2022-08-11 | 128.10 |
| 2022-08-10 | 123.22 |
| 2022-08-09 | 127.21 |
| 2022-08-08 | 127.87 |
| 2022-08-05 | 129.43 |
| 2022-08-04 | 129.20 |
| 2022-08-03 | 124.77 |
| 2022-08-02 | 123.88 |
| 2022-08-01 | 129.20 |
| 2022-07-29 | 129.20 |
| 2022-07-28 | 134.08 |
| 2022-07-27 | 134.97 |
| 2022-07-26 | 137.85 |
| 2022-07-25 | 134.08 |
| 2022-07-22 | 133.86 |
| 2022-07-21 | 133.64 |
| 2022-07-20 | 137.63 |
| 2022-07-19 | 135.19 |
| 2022-07-18 | 136.74 |
| 2022-07-15 | 130.98 |
| 2022-07-14 | 135.41 |
| 2022-07-13 | 136.52 |
| 2022-07-12 | 136.74 |
| 2022-07-11 | 139.84 |
| 2022-07-08 | 146.27 |
| 2022-07-07 | 145.83 |
| 2022-07-06 | 144.06 |
| 2022-07-05 | 147.38 |
| 2022-07-04 | 146.94 |
| 2022-06-30 | 146.94 |
| 2022-06-29 | 148.05 |
| 2022-06-28 | 151.81 |
| 2022-06-27 | 150.26 |
| 2022-06-24 | 144.28 |
| 2022-06-23 | 139.62 |
| 2022-06-22 | 136.52 |
| 2022-06-21 | 142.50 |
| 2022-06-20 | 138.51 |
| 2022-06-17 | 137.85 |
| 2022-06-16 | 134.52 |
| 2022-06-15 | 139.84 |
| 2022-06-14 | 136.74 |
| 2022-06-13 | 136.52 |
| 2022-06-10 | 145.16 |
| 2022-06-09 | 145.61 |
| 2022-06-08 | 146.72 |
| 2022-06-07 | 141.62 |
| 2022-06-06 | 142.73 |
| 2022-06-02 | 136.52 |
| 2022-06-01 | 138.51 |
| 2022-05-31 | 139.62 |
| 2022-05-30 | 136.30 |
| 2022-05-27 | 131.86 |
| 2022-05-26 | 124.99 |
| 2022-05-25 | 125.88 |
| 2022-05-24 | 125.21 |
| 2022-05-23 | 128.54 |
| 2022-05-20 | 131.20 |
| 2022-05-19 | 124.77 |
| 2022-05-18 | 129.87 |
| 2022-05-17 | 129.65 |
| 2022-05-16 | 122.33 |
| 2022-05-13 | 121.67 |
| 2022-05-12 | 115.79 |
| 2022-05-11 | 121.22 |
| 2022-05-10 | 118.56 |
| 2022-05-06 | 123.22 |
| 2022-05-05 | 131.42 |
| 2022-05-04 | 132.53 |
| 2022-05-03 | 135.19 |
| 2022-04-29 | 135.19 |
| 2022-04-28 | 125.88 |
| 2022-04-27 | 122.33 |
| 2022-04-26 | 122.33 |
| 2022-04-25 | 122.55 |
| 2022-04-22 | 130.06 |
| 2022-04-21 | 130.50 |
| 2022-04-20 | 133.15 |
| 2022-04-19 | 134.25 |
| 2022-04-14 | 139.77 |
| 2022-04-13 | 138.23 |
| 2022-04-12 | 137.57 |
| 2022-04-11 | 136.46 |
| 2022-04-08 | 143.97 |
| 2022-04-07 | 143.09 |
| 2022-04-06 | 145.74 |
| 2022-04-04 | 150.59 |
| 2022-04-01 | 145.74 |
| 2022-03-31 | 145.96 |
| 2022-03-30 | 147.28 |
| 2022-03-29 | 144.19 |
| 2022-03-28 | 141.54 |
| 2022-03-25 | 138.23 |
| 2022-03-24 | 144.41 |
| 2022-03-23 | 146.40 |
| 2022-03-22 | 143.75 |
| 2022-03-21 | 136.24 |
| 2022-03-18 | 139.11 |
| 2022-03-17 | 139.33 |
| 2022-03-16 | 123.44 |
| 2022-03-15 | 105.88 |
| 2022-03-14 | 118.58 |
| 2022-03-11 | 129.62 |
| 2022-03-10 | 132.93 |
| 2022-03-09 | 129.40 |
| 2022-03-08 | 130.50 |
| 2022-03-07 | 134.25 |
| 2022-03-04 | 143.53 |
| 2022-03-03 | 149.93 |
| 2022-03-02 | 148.38 |
| 2022-03-01 | 152.58 |
| 2022-02-28 | 152.58 |
| 2022-02-25 | 153.02 |
| 2022-02-24 | 154.57 |
| 2022-02-23 | 162.74 |
| 2022-02-22 | 160.75 |
| 2022-02-21 | 168.70 |
| 2022-02-18 | 170.24 |
| 2022-02-17 | 175.10 |
| 2022-02-16 | 174.00 |
| 2022-02-15 | 170.02 |
| 2022-02-14 | 172.45 |
| 2022-02-11 | 176.20 |
| 2022-02-10 | 176.42 |
| 2022-02-09 | 175.54 |
| 2022-02-08 | 170.24 |
| 2022-02-07 | 172.45 |
| 2022-02-04 | 172.67 |
| 2022-01-31 | 164.72 |
| 2022-01-28 | 161.41 |
| 2022-01-27 | 164.06 |
| 2022-01-26 | 169.36 |
| 2022-01-25 | 169.36 |
| 2022-01-24 | 173.77 |
| 2022-01-21 | 176.65 |
| 2022-01-20 | 176.87 |
| 2022-01-19 | 167.37 |
| 2022-01-18 | 167.81 |
| 2022-01-17 | 168.70 |
| 2022-01-14 | 170.24 |
| 2022-01-13 | 171.13 |
| 2022-01-12 | 170.46 |
| 2022-01-11 | 163.40 |
| 2022-01-10 | 163.18 |
| 2022-01-07 | 160.97 |
| 2022-01-06 | 156.33 |
| 2022-01-05 | 154.35 |
| 2022-01-04 | 158.76 |
| 2022-01-03 | 158.32 |
| 2021-12-31 | 159.64 |
| 2021-12-30 | 157.00 |
| 2021-12-29 | 156.11 |
| 2021-12-28 | 158.54 |
| 2021-12-24 | 158.10 |
| 2021-12-23 | 157.66 |
| 2021-12-22 | 156.11 |
| 2021-12-21 | 155.01 |
| 2021-12-20 | 152.80 |
| 2021-12-17 | 157.66 |
| 2021-12-16 | 161.19 |
| 2021-12-15 | 160.31 |
| 2021-12-14 | 162.29 |
| 2021-12-13 | 166.49 |
| 2021-12-10 | 166.27 |
| 2021-12-09 | 169.14 |
| 2021-12-08 | 166.71 |
| 2021-12-07 | 166.49 |
| 2021-12-06 | 159.42 |
| 2021-12-03 | 164.06 |
| 2021-12-02 | 164.50 |
| 2021-12-01 | 163.18 |
| 2021-11-30 | 160.75 |
| 2021-11-29 | 166.49 |
| 2021-11-26 | 167.81 |
| 2021-11-25 | 175.10 |
| 2021-11-24 | 174.44 |
| 2021-11-23 | 174.00 |
| 2021-11-22 | 177.09 |
| 2021-11-19 | 177.97 |
| 2021-11-18 | 180.40 |
| 2021-11-17 | 184.59 |
| 2021-11-16 | 184.81 |
| 2021-11-15 | 182.16 |
| 2021-11-12 | 181.50 |
| 2021-11-11 | 180.84 |
| 2021-11-10 | 177.75 |
| 2021-11-09 | 175.54 |
| 2021-11-08 | 175.54 |
| 2021-11-05 | 176.87 |
| 2021-11-04 | 180.18 |
| 2021-11-03 | 177.75 |
| 2021-11-02 | 179.29 |
| 2021-11-01 | 179.29 |
| 2021-10-29 | 181.72 |
| 2021-10-28 | 183.05 |
| 2021-10-27 | 184.13 |
| 2021-10-26 | 188.45 |
| 2021-10-25 | 189.53 |
| 2021-10-22 | 189.32 |
| 2021-10-21 | 187.81 |
| 2021-10-20 | 189.97 |
| 2021-10-19 | 185.86 |
| 2021-10-18 | 182.18 |
| 2021-10-15 | 180.89 |
| 2021-10-12 | 176.78 |
| 2021-10-11 | 180.45 |
| 2021-10-08 | 175.48 |
| 2021-10-07 | 174.18 |
| 2021-10-06 | 166.18 |
| 2021-10-05 | 167.70 |
| 2021-10-04 | 167.26 |
| 2021-09-30 | 172.67 |
| 2021-09-29 | 173.75 |
| 2021-09-28 | 171.59 |
| 2021-09-27 | 168.34 |
| 2021-09-24 | 168.78 |
| 2021-09-23 | 172.24 |
| 2021-09-21 | 168.78 |
| 2021-09-20 | 167.70 |
| 2021-09-17 | 176.56 |
| 2021-09-16 | 174.18 |
| 2021-09-15 | 178.72 |
| 2021-09-14 | 182.83 |
| 2021-09-13 | 186.08 |
| 2021-09-10 | 190.18 |
| 2021-09-09 | 184.78 |
| 2021-09-08 | 190.83 |
| 2021-09-07 | 191.70 |
| 2021-09-06 | 189.32 |
| 2021-09-03 | 186.94 |
| 2021-09-02 | 188.67 |
| 2021-09-01 | 187.59 |
| 2021-08-31 | 185.64 |
| 2021-08-30 | 182.18 |
| 2021-08-27 | 180.67 |
| 2021-08-26 | 180.89 |
| 2021-08-25 | 183.91 |
| 2021-08-24 | 183.70 |
| 2021-08-23 | 177.64 |
| 2021-08-20 | 174.40 |
| 2021-08-19 | 179.37 |
| 2021-08-18 | 185.21 |
| 2021-08-17 | 183.91 |
| 2021-08-16 | 188.89 |
| 2021-08-13 | 190.83 |
| 2021-08-12 | 191.70 |
| 2021-08-11 | 193.43 |
| 2021-08-10 | 192.78 |
| 2021-08-09 | 189.32 |
| 2021-08-06 | 188.67 |
| 2021-08-05 | 188.89 |
| 2021-08-04 | 191.26 |
| 2021-08-03 | 188.45 |
| 2021-08-02 | 188.89 |
| 2021-07-30 | 186.72 |
| 2021-07-29 | 190.18 |
| 2021-07-28 | 181.53 |
| 2021-07-27 | 177.43 |
| 2021-07-26 | 188.67 |
| 2021-07-23 | 201.21 |
| 2021-07-22 | 205.32 |
| 2021-07-21 | 200.13 |
| 2021-07-20 | 200.13 |
| 2021-07-19 | 202.73 |
| 2021-07-16 | 209.21 |
| 2021-07-15 | 208.13 |
| 2021-07-14 | 205.97 |
| 2021-07-13 | 207.91 |
| 2021-07-12 | 203.81 |
| 2021-07-09 | 202.08 |
| 2021-07-08 | 199.91 |
| 2021-07-07 | 208.56 |
| 2021-07-06 | 208.78 |
| 2021-07-05 | 209.64 |
| 2021-07-02 | 210.73 |
| 2021-06-30 | 216.13 |
| 2021-06-29 | 218.08 |
| 2021-06-28 | 220.46 |
| 2021-06-25 | 220.24 |
| 2021-06-24 | 216.56 |
| 2021-06-23 | 215.92 |
| 2021-06-22 | 209.86 |
| 2021-06-21 | 212.02 |
| 2021-06-18 | 215.27 |
| 2021-06-17 | 212.24 |
| 2021-06-16 | 211.37 |
| 2021-06-15 | 213.54 |
| 2021-06-11 | 215.70 |
| 2021-06-10 | 214.40 |
| 2021-06-09 | 214.62 |
| 2021-06-08 | 214.83 |
| 2021-06-07 | 215.05 |
| 2021-06-04 | 216.13 |
| 2021-06-03 | 216.35 |
| 2021-06-02 | 219.81 |
| 2021-06-01 | 221.97 |
| 2021-05-31 | 217.86 |
| 2021-05-28 | 218.08 |
| 2021-05-27 | 217.65 |
| 2021-05-26 | 217.65 |
| 2021-05-25 | 215.48 |
| 2021-05-24 | 209.86 |
| 2021-05-21 | 209.64 |
| 2021-05-20 | 209.43 |
| 2021-05-18 | 211.16 |
| 2021-05-17 | 206.83 |
| 2021-05-14 | 204.89 |
| 2021-05-13 | 202.51 |
| 2021-05-12 | 207.05 |
| 2021-05-11 | 204.02 |
| 2021-05-10 | 210.73 |
| 2021-05-07 | 211.59 |
| 2021-05-06 | 211.16 |
| 2021-05-05 | 209.64 |
| 2021-05-04 | 211.16 |
| 2021-05-03 | 207.91 |
| 2021-04-30 | 211.37 |
| 2021-04-29 | 218.51 |
| 2021-04-28 | 214.40 |
| 2021-04-27 | 212.47 |
| 2021-04-26 | 213.12 |
| 2021-04-23 | 214.62 |
| 2021-04-22 | 210.76 |
| 2021-04-21 | 209.69 |
| 2021-04-20 | 214.62 |
| 2021-04-19 | 214.83 |
| 2021-04-16 | 213.33 |
| 2021-04-15 | 210.97 |
| 2021-04-14 | 212.90 |
| 2021-04-13 | 209.90 |
| 2021-04-12 | 206.90 |
| 2021-04-09 | 210.76 |
| 2021-04-08 | 213.76 |
| 2021-04-07 | 209.69 |
| 2021-04-01 | 212.47 |
| 2021-03-31 | 207.11 |
| 2021-03-30 | 208.83 |
| 2021-03-29 | 206.69 |
| 2021-03-26 | 206.04 |
| 2021-03-25 | 201.76 |
| 2021-03-24 | 201.33 |
| 2021-03-23 | 208.62 |
| 2021-03-22 | 211.83 |
| 2021-03-19 | 212.69 |
| 2021-03-18 | 217.83 |
| 2021-03-17 | 213.97 |
| 2021-03-16 | 213.54 |
| 2021-03-15 | 212.04 |
| 2021-03-12 | 210.76 |
| 2021-03-11 | 216.97 |
| 2021-03-10 | 212.26 |
| 2021-03-09 | 210.33 |
| 2021-03-08 | 207.97 |
| 2021-03-05 | 213.33 |
| 2021-03-04 | 215.26 |
| 2021-03-03 | 221.47 |
| 2021-03-02 | 213.33 |
| 2021-03-01 | 216.97 |
| 2021-02-26 | 213.12 |
| 2021-02-25 | 224.90 |
| 2021-02-24 | 220.19 |
| 2021-02-23 | 230.05 |
| 2021-02-22 | 227.05 |
| 2021-02-19 | 230.05 |
| 2021-02-18 | 229.83 |
| 2021-02-17 | 234.76 |
| 2021-02-16 | 231.12 |
| 2021-02-11 | 224.90 |
| 2021-02-10 | 224.26 |
| 2021-02-09 | 216.97 |
| 2021-02-08 | 216.12 |
| 2021-02-05 | 215.90 |
| 2021-02-04 | 213.33 |
| 2021-02-03 | 215.69 |
| 2021-02-02 | 215.26 |
| 2021-02-01 | 211.40 |
| 2021-01-29 | 204.97 |
| 2021-01-28 | 207.54 |
| 2021-01-27 | 215.69 |
| 2021-01-26 | 216.76 |
| 2021-01-25 | 224.47 |
| 2021-01-22 | 217.40 |
| 2021-01-21 | 222.12 |
| 2021-01-20 | 222.33 |
| 2021-01-19 | 219.33 |
| 2021-01-18 | 210.76 |
| 2021-01-15 | 208.40 |
| 2021-01-14 | 206.90 |
| 2021-01-13 | 204.33 |
| 2021-01-12 | 204.33 |
| 2021-01-11 | 201.33 |
| 2021-01-08 | 200.26 |
| 2021-01-07 | 196.83 |
| 2021-01-06 | 198.33 |
| 2021-01-05 | 197.26 |
| 2021-01-04 | 196.18 |
| 2020-12-31 | 193.61 |
| 2020-12-30 | 192.97 |
| 2020-12-29 | 186.54 |
| 2020-12-28 | 183.75 |
| 2020-12-24 | 185.04 |
| 2020-12-23 | 184.18 |
| 2020-12-22 | 181.83 |
| 2020-12-21 | 183.54 |
| 2020-12-18 | 185.04 |
| 2020-12-17 | 187.83 |
| 2020-12-16 | 185.90 |
| 2020-12-15 | 182.90 |
| 2020-12-14 | 184.83 |
| 2020-12-11 | 186.11 |
| 2020-12-10 | 185.04 |
| 2020-12-09 | 185.90 |
| 2020-12-08 | 183.54 |
| 2020-12-07 | 185.25 |
| 2020-12-04 | 189.11 |
| 2020-12-03 | 188.26 |
| 2020-12-02 | 185.90 |
| 2020-12-01 | 186.33 |
| 2020-11-30 | 184.61 |
| 2020-11-27 | 190.18 |
| 2020-11-26 | 188.68 |
| 2020-11-25 | 186.97 |
| 2020-11-24 | 186.54 |
| 2020-11-23 | 185.47 |
| 2020-11-20 | 184.83 |
| 2020-11-19 | 184.18 |
| 2020-11-18 | 185.90 |
| 2020-11-17 | 184.83 |
| 2020-11-16 | 184.40 |
| 2020-11-13 | 181.83 |
| 2020-11-12 | 182.25 |
| 2020-11-11 | 182.90 |
| 2020-11-10 | 182.90 |
| 2020-11-09 | 180.33 |
| 2020-11-06 | 177.32 |
| 2020-11-05 | 175.40 |
| 2020-11-04 | 167.90 |
| 2020-11-03 | 169.18 |
| 2020-11-02 | 163.61 |
| 2020-10-30 | 159.75 |
| 2020-10-29 | 164.89 |
| 2020-10-28 | 165.73 |
| 2020-10-27 | 166.36 |
| 2020-10-23 | 168.23 |
| 2020-10-22 | 166.77 |
| 2020-10-21 | 166.56 |
| 2020-10-20 | 164.48 |
| 2020-10-19 | 164.27 |
| 2020-10-16 | 163.02 |
| 2020-10-15 | 159.88 |
| 2020-10-14 | 165.31 |
| 2020-10-12 | 165.94 |
| 2020-10-09 | 160.72 |
| 2020-10-08 | 160.30 |
| 2020-10-07 | 161.55 |
| 2020-10-06 | 158.63 |
| 2020-10-05 | 155.92 |
| 2020-09-30 | 153.41 |
| 2020-09-29 | 151.33 |
| 2020-09-28 | 153.41 |
| 2020-09-25 | 151.12 |
| 2020-09-24 | 151.74 |
| 2020-09-23 | 155.92 |
| 2020-09-22 | 155.71 |
| 2020-09-21 | 158.01 |
| 2020-09-18 | 163.43 |
| 2020-09-17 | 162.18 |
| 2020-09-16 | 165.94 |
| 2020-09-15 | 166.36 |
| 2020-09-14 | 165.10 |
| 2020-09-11 | 163.64 |
| 2020-09-10 | 162.39 |
| 2020-09-09 | 163.43 |
| 2020-09-08 | 164.89 |
| 2020-09-07 | 165.52 |
| 2020-09-04 | 166.36 |
| 2020-09-03 | 168.44 |
| 2020-09-02 | 169.49 |
| 2020-09-01 | 170.11 |
| 2020-08-31 | 169.70 |
| 2020-08-28 | 172.62 |
| 2020-08-27 | 170.95 |
| 2020-08-26 | 172.62 |
| 2020-08-25 | 173.04 |
| 2020-08-24 | 173.24 |
| 2020-08-21 | 169.07 |
| 2020-08-20 | 165.52 |
| 2020-08-19 | 170.11 |
| 2020-08-18 | 171.57 |
| 2020-08-17 | 171.37 |
| 2020-08-14 | 169.49 |
| 2020-08-13 | 170.32 |
| 2020-08-12 | 170.11 |
| 2020-08-11 | 166.77 |
| 2020-08-10 | 161.97 |
| 2020-08-07 | 162.81 |
| 2020-08-06 | 167.19 |
| 2020-08-05 | 169.28 |
| 2020-08-04 | 167.40 |
| 2020-08-03 | 162.18 |
| 2020-07-31 | 163.64 |
| 2020-07-30 | 164.48 |
| 2020-07-29 | 166.36 |
| 2020-07-28 | 165.73 |
| 2020-07-27 | 164.69 |
| 2020-07-24 | 164.69 |
| 2020-07-23 | 170.32 |
| 2020-07-22 | 168.03 |
| 2020-07-21 | 174.29 |
| 2020-07-20 | 168.44 |
| 2020-07-17 | 169.28 |
| 2020-07-16 | 167.82 |
| 2020-07-15 | 173.24 |
| 2020-07-14 | 173.04 |
| 2020-07-13 | 176.38 |
| 2020-07-10 | 174.91 |
| 2020-07-09 | 180.55 |
| 2020-07-08 | 179.09 |
| 2020-07-07 | 178.05 |
| 2020-07-06 | 181.18 |
| 2020-07-03 | 170.53 |
| 2020-07-02 | 168.23 |
| 2020-06-30 | 159.88 |
| 2020-06-29 | 158.42 |
| 2020-06-26 | 160.93 |
| 2020-06-24 | 163.43 |
| 2020-06-23 | 164.69 |
| 2020-06-22 | 160.93 |
| 2020-06-19 | 161.55 |
| 2020-06-18 | 159.68 |
| 2020-06-17 | 159.88 |
| 2020-06-16 | 158.84 |
| 2020-06-15 | 152.58 |
| 2020-06-12 | 157.80 |
| 2020-06-11 | 159.47 |
| 2020-06-10 | 165.73 |
| 2020-06-09 | 165.52 |
| 2020-06-08 | 162.39 |
| 2020-06-05 | 162.39 |
| 2020-06-04 | 158.01 |
| 2020-06-03 | 157.59 |
| 2020-06-02 | 153.21 |
| 2020-06-01 | 150.28 |
| 2020-05-29 | 142.14 |
| 2020-05-28 | 143.71 |
| 2020-05-27 | 145.27 |
| 2020-05-26 | 146.84 |
| 2020-05-25 | 141.62 |
| 2020-05-22 | 141.62 |
| 2020-05-21 | 155.19 |
| 2020-05-20 | 157.28 |
| 2020-05-19 | 156.75 |
| 2020-05-18 | 152.58 |
| 2020-05-15 | 150.49 |
| 2020-05-14 | 150.49 |
| 2020-05-13 | 154.14 |
| 2020-05-12 | 155.19 |
| 2020-05-11 | 158.84 |
| 2020-05-08 | 154.67 |
| 2020-05-07 | 152.06 |
| 2020-05-06 | 154.14 |
| 2020-05-05 | 150.49 |
| 2020-05-04 | 147.88 |
| 2020-04-29 | 158.32 |
| 2020-04-28 | 158.32 |
| 2020-04-27 | 154.77 |
| 2020-04-24 | 150.09 |
| 2020-04-23 | 151.13 |
| 2020-04-22 | 150.61 |
| 2020-04-21 | 149.57 |
| 2020-04-20 | 155.81 |
| 2020-04-17 | 155.29 |
| 2020-04-16 | 152.17 |
| 2020-04-15 | 152.69 |
| 2020-04-14 | 156.85 |
| 2020-04-09 | 154.77 |
| 2020-04-08 | 151.65 |
| 2020-04-07 | 154.77 |
| 2020-04-06 | 149.05 |
| 2020-04-03 | 143.85 |
| 2020-04-02 | 144.37 |
| 2020-04-01 | 142.29 |
| 2020-03-31 | 148.01 |
| 2020-03-30 | 143.33 |
| 2020-03-27 | 146.97 |
| 2020-03-26 | 145.41 |
| 2020-03-25 | 147.49 |
| 2020-03-24 | 139.69 |
| 2020-03-23 | 128.77 |
| 2020-03-20 | 140.21 |
| 2020-03-19 | 128.77 |
| 2020-03-18 | 135.53 |
| 2020-03-17 | 145.41 |
| 2020-03-16 | 144.37 |
| 2020-03-13 | 153.21 |
| 2020-03-12 | 156.33 |
| 2020-03-11 | 166.21 |
| 2020-03-10 | 167.25 |
| 2020-03-09 | 164.65 |
| 2020-03-06 | 175.57 |
| 2020-03-05 | 181.29 |
| 2020-03-04 | 176.09 |
| 2020-03-03 | 176.61 |
| 2020-03-02 | 177.13 |
| 2020-02-28 | 175.05 |
| 2020-02-27 | 182.33 |
| 2020-02-26 | 180.25 |
| 2020-02-25 | 181.81 |
| 2020-02-24 | 181.29 |
| 2020-02-21 | 185.97 |
| 2020-02-20 | 188.57 |
| 2020-02-19 | 189.61 |
| 2020-02-18 | 188.05 |
| 2020-02-17 | 192.73 |
| 2020-02-14 | 191.17 |
| 2020-02-13 | 190.65 |
| 2020-02-12 | 191.69 |
| 2020-02-11 | 188.57 |
| 2020-02-10 | 184.93 |
| 2020-02-07 | 186.49 |
| 2020-02-06 | 188.05 |
| 2020-02-05 | 180.25 |
| 2020-02-04 | 179.21 |
| 2020-02-03 | 175.57 |
| 2020-01-31 | 175.57 |
| 2020-01-30 | 177.13 |
| 2020-01-29 | 183.89 |
| 2020-01-24 | 192.21 |
| 2020-01-23 | 191.17 |
| 2020-01-22 | 196.89 |
| 2020-01-21 | 192.73 |
| 2020-01-20 | 201.05 |
| 2020-01-17 | 203.65 |
| 2020-01-16 | 201.57 |
| 2020-01-15 | 201.05 |
| 2020-01-14 | 202.09 |
| 2020-01-13 | 203.13 |
| 2020-01-10 | 199.49 |
| 2020-01-09 | 199.49 |
| 2020-01-08 | 193.77 |
| 2020-01-07 | 195.85 |
| 2020-01-06 | 195.85 |
| 2020-01-03 | 197.93 |
| 2020-01-02 | 198.45 |
| 2019-12-31 | 195.85 |
| 2019-12-30 | 196.89 |
| 2019-12-27 | 195.33 |
| 2019-12-24 | 191.17 |
| 2019-12-23 | 192.21 |
| 2019-12-20 | 192.73 |
| 2019-12-19 | 191.17 |
| 2019-12-18 | 191.69 |
| 2019-12-17 | 191.17 |
| 2019-12-16 | 188.05 |
| 2019-12-13 | 189.61 |
| 2019-12-12 | 182.85 |
| 2019-12-11 | 178.69 |
| 2019-12-10 | 176.61 |
| 2019-12-09 | 177.65 |
| 2019-12-06 | 177.13 |
| 2019-12-05 | 175.05 |
| 2019-12-04 | 172.97 |
| 2019-12-03 | 176.09 |
| 2019-12-02 | 177.13 |
| 2019-11-29 | 175.57 |
| 2019-11-28 | 181.29 |
| 2019-11-27 | 182.33 |
| 2019-11-26 | 181.81 |
| 2019-11-25 | 182.33 |
| 2019-11-22 | 178.17 |
| 2019-11-21 | 176.61 |
| 2019-11-20 | 181.29 |
| 2019-11-19 | 183.37 |
| 2019-11-18 | 178.69 |
| 2019-11-15 | 175.57 |
| 2019-11-14 | 176.09 |
| 2019-11-13 | 177.65 |
| 2019-11-12 | 182.85 |
| 2019-11-11 | 181.81 |
| 2019-11-08 | 189.09 |
| 2019-11-07 | 191.17 |
| 2019-11-06 | 189.61 |
| 2019-11-05 | 189.61 |
| 2019-11-04 | 188.57 |
| 2019-11-01 | 183.89 |
| 2019-10-31 | 181.29 |
| 2019-10-30 | 178.90 |
| 2019-10-29 | 180.41 |
| 2019-10-28 | 180.92 |
| 2019-10-25 | 179.40 |
| 2019-10-24 | 179.40 |
| 2019-10-23 | 177.89 |
| 2019-10-22 | 179.91 |
| 2019-10-21 | 178.90 |
| 2019-10-18 | 179.40 |
| 2019-10-17 | 180.92 |
| 2019-10-16 | 178.39 |
| 2019-10-15 | 176.87 |
| 2019-10-14 | 177.38 |
| 2019-10-11 | 175.86 |
| 2019-10-10 | 168.79 |
| 2019-10-09 | 168.79 |
| 2019-10-08 | 170.81 |
| 2019-10-04 | 169.80 |
| 2019-10-03 | 172.83 |
| 2019-10-02 | 171.82 |
| 2019-09-30 | 172.33 |
| 2019-09-27 | 171.32 |
| 2019-09-26 | 171.82 |
| 2019-09-25 | 171.32 |
| 2019-09-24 | 174.85 |
| 2019-09-23 | 173.84 |
| 2019-09-20 | 176.37 |
| 2019-09-19 | 176.37 |
| 2019-09-18 | 179.40 |
| 2019-09-17 | 179.40 |
| 2019-09-16 | 182.43 |
| 2019-09-13 | 184.96 |
| 2019-09-12 | 182.43 |
| 2019-09-11 | 182.43 |
| 2019-09-10 | 178.39 |
| 2019-09-09 | 178.39 |
| 2019-09-06 | 177.38 |
| 2019-09-05 | 176.87 |
| 2019-09-04 | 175.86 |
| 2019-09-03 | 165.76 |
| 2019-09-02 | 166.77 |
| 2019-08-30 | 167.78 |
| 2019-08-29 | 167.28 |
| 2019-08-28 | 166.26 |
| 2019-08-27 | 166.77 |
| 2019-08-26 | 167.28 |
| 2019-08-23 | 171.82 |
| 2019-08-22 | 170.81 |
| 2019-08-21 | 172.83 |
| 2019-08-20 | 172.83 |
| 2019-08-19 | 172.33 |
| 2019-08-16 | 167.78 |
| 2019-08-15 | 164.75 |
| 2019-08-14 | 162.22 |
| 2019-08-13 | 162.73 |
| 2019-08-12 | 167.78 |
| 2019-08-09 | 169.30 |
| 2019-08-08 | 171.32 |
| 2019-08-07 | 170.31 |
| 2019-08-06 | 170.31 |
| 2019-08-05 | 171.32 |
| 2019-08-02 | 178.90 |
| 2019-08-01 | 185.97 |
| 2019-07-31 | 187.99 |
| 2019-07-30 | 191.53 |
| 2019-07-29 | 191.02 |
| 2019-07-26 | 193.55 |
| 2019-07-25 | 196.07 |
| 2019-07-24 | 195.06 |
| 2019-07-23 | 194.56 |
| 2019-07-22 | 193.04 |
| 2019-07-19 | 197.59 |
| 2019-07-18 | 194.56 |
| 2019-07-17 | 196.07 |
| 2019-07-16 | 196.07 |
| 2019-07-15 | 195.57 |
| 2019-07-12 | 195.06 |
| 2019-07-11 | 194.05 |
| 2019-07-10 | 192.03 |
| 2019-07-09 | 191.02 |
| 2019-07-08 | 193.04 |
| 2019-07-05 | 198.10 |
| 2019-07-04 | 198.60 |
| 2019-07-03 | 198.60 |
| 2019-07-02 | 199.11 |
| 2019-06-28 | 194.05 |
| 2019-06-27 | 195.06 |
| 2019-06-26 | 190.52 |
| 2019-06-25 | 190.01 |
| 2019-06-24 | 193.04 |
| 2019-06-21 | 193.04 |
| 2019-06-20 | 194.05 |
| 2019-06-19 | 189.51 |
| 2019-06-18 | 182.43 |
| 2019-06-17 | 180.41 |
| 2019-06-14 | 178.90 |
| 2019-06-13 | 180.92 |
| 2019-06-12 | 180.92 |
| 2019-06-11 | 185.46 |
| 2019-06-10 | 183.44 |
| 2019-06-06 | 176.87 |
| 2019-06-05 | 176.87 |
| 2019-06-04 | 174.85 |
| 2019-06-03 | 175.86 |
| 2019-05-31 | 176.37 |
| 2019-05-30 | 178.39 |
| 2019-05-29 | 179.40 |
| 2019-05-28 | 180.41 |
| 2019-05-27 | 179.40 |
| 2019-05-24 | 180.41 |
| 2019-05-23 | 179.40 |
| 2019-05-22 | 182.43 |
| 2019-05-21 | 182.94 |
| 2019-05-20 | 183.44 |
| 2019-05-17 | 184.96 |
| 2019-05-16 | 187.49 |
| 2019-05-15 | 186.98 |
| 2019-05-14 | 185.97 |
| 2019-05-10 | 190.01 |
| 2019-05-09 | 187.99 |
| 2019-05-08 | 194.56 |
| 2019-05-07 | 198.10 |
| 2019-05-06 | 197.08 |
| 2019-05-03 | 205.67 |
| 2019-05-02 | 204.16 |
| 2019-04-30 | 201.63 |
| 2019-04-29 | 204.16 |
| 2019-04-26 | 200.62 |
| 2019-04-25 | 200.62 |
| 2019-04-24 | 202.63 |
| 2019-04-23 | 204.14 |
| 2019-04-18 | 204.14 |
| 2019-04-17 | 206.15 |
| 2019-04-16 | 206.15 |
| 2019-04-15 | 202.63 |
| 2019-04-12 | 203.64 |
| 2019-04-11 | 203.13 |
| 2019-04-10 | 206.15 |
| 2019-04-09 | 206.65 |
| 2019-04-08 | 205.65 |
| 2019-04-04 | 204.64 |
| 2019-04-03 | 204.14 |
| 2019-04-02 | 201.12 |
| 2019-04-01 | 200.62 |
| 2019-03-29 | 195.59 |
| 2019-03-28 | 192.08 |
| 2019-03-27 | 192.58 |
| 2019-03-26 | 190.06 |
| 2019-03-25 | 190.06 |
| 2019-03-22 | 195.59 |
| 2019-03-21 | 195.59 |
| 2019-03-20 | 198.11 |
| 2019-03-19 | 199.62 |
| 2019-03-18 | 198.61 |
| 2019-03-15 | 195.59 |
| 2019-03-14 | 193.58 |
| 2019-03-13 | 192.58 |
| 2019-03-12 | 194.59 |
| 2019-03-11 | 189.56 |
| 2019-03-08 | 186.55 |
| 2019-03-07 | 191.57 |
| 2019-03-06 | 194.59 |
| 2019-03-05 | 194.09 |
| 2019-03-04 | 193.58 |
| 2019-03-01 | 192.58 |
| 2019-02-28 | 190.57 |
| 2019-02-27 | 192.08 |
| 2019-02-26 | 192.08 |
| 2019-02-25 | 194.09 |
| 2019-02-22 | 192.58 |
| 2019-02-21 | 190.57 |
| 2019-02-20 | 189.06 |
| 2019-02-19 | 186.55 |
| 2019-02-18 | 187.55 |
| 2019-02-15 | 182.52 |
| 2019-02-14 | 188.05 |
| 2019-02-13 | 188.56 |
| 2019-02-12 | 185.54 |
| 2019-02-11 | 185.04 |
| 2019-02-08 | 183.03 |
| 2019-02-04 | 183.03 |
| 2019-02-01 | 182.52 |
| 2019-01-31 | 183.03 |
| 2019-01-30 | 179.51 |
| 2019-01-29 | 178.50 |
| 2019-01-28 | 179.00 |
| 2019-01-25 | 179.51 |
| 2019-01-24 | 174.48 |
| 2019-01-23 | 173.48 |
| 2019-01-22 | 172.97 |
| 2019-01-21 | 174.98 |
| 2019-01-18 | 173.98 |
| 2019-01-17 | 171.46 |
| 2019-01-16 | 172.47 |
| 2019-01-15 | 171.46 |
| 2019-01-14 | 165.93 |
| 2019-01-11 | 169.45 |
| 2019-01-10 | 168.95 |
| 2019-01-09 | 167.95 |
| 2019-01-08 | 161.41 |
| 2019-01-07 | 161.91 |
| 2019-01-04 | 159.40 |
| 2019-01-03 | 153.87 |
| 2019-01-02 | 153.87 |
| 2018-12-31 | 161.91 |
| 2018-12-28 | 157.89 |
| 2018-12-27 | 157.39 |
| 2018-12-24 | 159.90 |
| 2018-12-21 | 160.91 |
| 2018-12-20 | 159.90 |
| 2018-12-19 | 161.91 |
| 2018-12-18 | 161.41 |
| 2018-12-17 | 164.93 |
| 2018-12-14 | 164.43 |
| 2018-12-13 | 169.45 |
| 2018-12-12 | 166.44 |
| 2018-12-11 | 160.91 |
| 2018-12-10 | 161.41 |
| 2018-12-07 | 163.42 |
| 2018-12-06 | 164.93 |
| 2018-12-05 | 171.46 |
| 2018-12-04 | 175.99 |
| 2018-12-03 | 175.49 |
| 2018-11-30 | 168.45 |
| 2018-11-29 | 167.95 |
| 2018-11-28 | 169.45 |
| 2018-11-27 | 165.93 |
| 2018-11-26 | 166.94 |
| 2018-11-23 | 162.92 |
| 2018-11-22 | 163.42 |
| 2018-11-21 | 162.92 |
| 2018-11-20 | 161.91 |
| 2018-11-19 | 165.93 |
| 2018-11-16 | 164.43 |
| 2018-11-15 | 164.43 |
| 2018-11-14 | 159.90 |
| 2018-11-13 | 161.41 |
| 2018-11-12 | 159.40 |
| 2018-11-09 | 158.90 |
| 2018-11-08 | 165.43 |
| 2018-11-07 | 164.43 |
| 2018-11-06 | 163.92 |
| 2018-11-05 | 161.91 |
| 2018-11-02 | 167.44 |
| 2018-11-01 | 156.38 |
| 2018-10-31 | 151.86 |
| 2018-10-30 | 149.45 |
| 2018-10-29 | 151.39 |
| 2018-10-26 | 149.93 |
| 2018-10-25 | 153.34 |
| 2018-10-24 | 155.78 |
| 2018-10-23 | 156.27 |
| 2018-10-22 | 164.06 |
| 2018-10-19 | 158.21 |
| 2018-10-18 | 156.75 |
| 2018-10-16 | 157.24 |
| 2018-10-15 | 156.75 |
| 2018-10-12 | 160.16 |
| 2018-10-11 | 154.80 |
| 2018-10-10 | 164.55 |
| 2018-10-09 | 164.06 |
| 2018-10-08 | 164.55 |
| 2018-10-05 | 167.96 |
| 2018-10-04 | 168.45 |
| 2018-10-03 | 172.34 |
| 2018-10-02 | 172.83 |
| 2018-09-28 | 179.16 |
| 2018-09-27 | 178.68 |
| 2018-09-26 | 179.65 |
| 2018-09-24 | 176.24 |
| 2018-09-21 | 181.11 |
| 2018-09-20 | 176.24 |
| 2018-09-19 | 175.27 |
| 2018-09-18 | 172.34 |
| 2018-09-17 | 170.88 |
| 2018-09-14 | 174.29 |
| 2018-09-13 | 171.86 |
| 2018-09-12 | 166.01 |
| 2018-09-11 | 166.01 |
| 2018-09-10 | 168.45 |
| 2018-09-07 | 170.88 |
| 2018-09-06 | 171.86 |
| 2018-09-05 | 173.32 |
| 2018-09-04 | 181.11 |
| 2018-09-03 | 178.19 |
| 2018-08-31 | 179.16 |
| 2018-08-30 | 182.09 |
| 2018-08-29 | 184.52 |
| 2018-08-28 | 184.04 |
| 2018-08-27 | 183.06 |
| 2018-08-24 | 176.73 |
| 2018-08-23 | 177.22 |
| 2018-08-22 | 179.16 |
| 2018-08-21 | 177.70 |
| 2018-08-20 | 176.24 |
| 2018-08-17 | 172.34 |
| 2018-08-16 | 171.86 |
| 2018-08-15 | 172.83 |
| 2018-08-14 | 177.70 |
| 2018-08-13 | 179.16 |
| 2018-08-10 | 182.57 |
| 2018-08-09 | 185.50 |
| 2018-08-08 | 183.06 |
| 2018-08-07 | 182.09 |
| 2018-08-06 | 178.19 |
| 2018-08-03 | 176.24 |
| 2018-08-02 | 176.73 |
| 2018-08-01 | 182.57 |
| 2018-07-31 | 185.50 |
| 2018-07-30 | 186.47 |
| 2018-07-27 | 186.96 |
| 2018-07-26 | 186.96 |
| 2018-07-25 | 189.40 |
| 2018-07-24 | 186.47 |
| 2018-07-23 | 182.57 |
| 2018-07-20 | 182.09 |
| 2018-07-19 | 179.65 |
| 2018-07-18 | 180.63 |
| 2018-07-17 | 182.09 |
| 2018-07-16 | 185.01 |
| 2018-07-13 | 185.01 |
| 2018-07-12 | 184.52 |
| 2018-07-11 | 182.57 |
| 2018-07-10 | 186.47 |
| 2018-07-09 | 186.96 |
| 2018-07-06 | 181.60 |
| 2018-07-05 | 180.63 |
| 2018-07-04 | 180.14 |
| 2018-07-03 | 183.55 |
| 2018-06-29 | 186.96 |
| 2018-06-28 | 182.57 |
| 2018-06-27 | 181.11 |
| 2018-06-26 | 186.47 |
| 2018-06-25 | 187.45 |
| 2018-06-22 | 190.86 |
| 2018-06-21 | 189.88 |
| 2018-06-20 | 194.75 |
| 2018-06-19 | 192.32 |
| 2018-06-15 | 199.63 |
| 2018-06-14 | 201.58 |
| 2018-06-13 | 204.01 |
| 2018-06-12 | 207.91 |
| 2018-06-11 | 207.42 |
| 2018-06-08 | 205.47 |
| 2018-06-07 | 211.32 |
| 2018-06-06 | 208.88 |
| 2018-06-05 | 206.93 |
| 2018-06-04 | 205.96 |
| 2018-06-01 | 201.58 |
| 2018-05-31 | 201.58 |
| 2018-05-30 | 196.22 |
| 2018-05-29 | 201.09 |
| 2018-05-28 | 204.01 |
| 2018-05-25 | 202.55 |
| 2018-05-24 | 203.04 |
| 2018-05-23 | 202.06 |
| 2018-05-21 | 207.91 |
| 2018-05-18 | 205.47 |
| 2018-05-17 | 204.50 |
| 2018-05-16 | 205.47 |
| 2018-05-15 | 206.45 |
| 2018-05-14 | 209.37 |
| 2018-05-11 | 204.99 |
| 2018-05-10 | 202.06 |
| 2018-05-09 | 199.63 |
| 2018-05-08 | 198.65 |
| 2018-05-07 | 194.27 |
| 2018-05-04 | 193.29 |
| 2018-05-03 | 196.70 |
| 2018-05-02 | 200.60 |
| 2018-04-30 | 202.55 |
| 2018-04-27 | 196.22 |
| 2018-04-26 | 194.17 |
| 2018-04-25 | 197.08 |
| 2018-04-24 | 199.99 |
| 2018-04-23 | 196.11 |
| 2018-04-20 | 197.56 |
| 2018-04-19 | 201.44 |
| 2018-04-18 | 197.08 |
| 2018-04-17 | 194.17 |
| 2018-04-16 | 196.59 |
| 2018-04-13 | 201.92 |
| 2018-04-12 | 202.41 |
| 2018-04-11 | 202.89 |
| 2018-04-10 | 200.96 |
| 2018-04-09 | 196.59 |
| 2018-04-06 | 191.75 |
| 2018-04-04 | 188.35 |
| 2018-04-03 | 196.11 |
| 2018-03-29 | 194.65 |
| 2018-03-28 | 194.17 |
| 2018-03-27 | 201.44 |
| 2018-03-26 | 199.50 |
| 2018-03-23 | 196.11 |
| 2018-03-22 | 204.35 |
| 2018-03-21 | 207.26 |
| 2018-03-20 | 209.19 |
| 2018-03-19 | 208.71 |
| 2018-03-16 | 208.22 |
| 2018-03-15 | 208.71 |
| 2018-03-14 | 208.22 |
| 2018-03-13 | 209.19 |
| 2018-03-12 | 208.71 |
| 2018-03-09 | 203.38 |
| 2018-03-08 | 200.47 |
| 2018-03-07 | 195.62 |
| 2018-03-06 | 198.53 |
| 2018-03-05 | 192.72 |
| 2018-03-02 | 199.50 |
| 2018-03-01 | 203.38 |
| 2018-02-28 | 201.44 |
| 2018-02-27 | 205.80 |
| 2018-02-26 | 208.22 |
| 2018-02-23 | 205.32 |
| 2018-02-22 | 202.41 |
| 2018-02-21 | 206.77 |
| 2018-02-20 | 200.96 |
| 2018-02-15 | 202.89 |
| 2018-02-14 | 197.56 |
| 2018-02-13 | 191.75 |
| 2018-02-12 | 187.39 |
| 2018-02-09 | 187.39 |
| 2018-02-08 | 196.59 |
| 2018-02-07 | 195.14 |
| 2018-02-06 | 199.02 |
| 2018-02-05 | 214.04 |
| 2018-02-02 | 217.92 |
| 2018-02-01 | 218.40 |
| 2018-01-31 | 220.82 |
| 2018-01-30 | 218.40 |
| 2018-01-29 | 221.31 |
| 2018-01-26 | 223.25 |
| 2018-01-25 | 218.89 |
| 2018-01-24 | 221.31 |
| 2018-01-23 | 220.82 |
| 2018-01-22 | 215.01 |
| 2018-01-19 | 214.04 |
| 2018-01-18 | 213.07 |
| 2018-01-17 | 211.13 |
| 2018-01-16 | 210.65 |
| 2018-01-15 | 205.80 |
| 2018-01-12 | 205.32 |
| 2018-01-11 | 202.89 |
| 2018-01-10 | 202.89 |
| 2018-01-09 | 202.41 |
| 2018-01-08 | 200.96 |
| 2018-01-05 | 199.99 |
| 2018-01-04 | 199.50 |
| 2018-01-03 | 197.56 |
| 2018-01-02 | 197.08 |
| 2017-12-29 | 191.26 |
| 2017-12-28 | 191.26 |
| 2017-12-27 | 188.84 |
| 2017-12-22 | 187.87 |
| 2017-12-21 | 186.42 |
| 2017-12-20 | 185.45 |
| 2017-12-19 | 184.96 |
| 2017-12-18 | 183.51 |
| 2017-12-15 | 181.57 |
| 2017-12-14 | 183.99 |
| 2017-12-13 | 185.45 |
| 2017-12-12 | 181.09 |
| 2017-12-11 | 182.54 |
| 2017-12-08 | 179.63 |
| 2017-12-07 | 176.24 |
| 2017-12-06 | 175.27 |
| 2017-12-05 | 181.57 |
| 2017-12-04 | 184.48 |
| 2017-12-01 | 183.99 |
| 2017-11-30 | 185.45 |
| 2017-11-29 | 189.32 |
| 2017-11-28 | 189.32 |
| 2017-11-27 | 189.81 |
| 2017-11-24 | 191.26 |
| 2017-11-23 | 189.81 |
| 2017-11-22 | 193.20 |
| 2017-11-21 | 190.29 |
| 2017-11-20 | 184.48 |
| 2017-11-17 | 184.48 |
| 2017-11-16 | 183.02 |
| 2017-11-15 | 182.05 |
| 2017-11-14 | 184.96 |
| 2017-11-13 | 184.96 |
| 2017-11-10 | 184.48 |
| 2017-11-09 | 183.99 |
| 2017-11-08 | 182.54 |
| 2017-11-07 | 183.02 |
| 2017-11-06 | 179.15 |
| 2017-11-03 | 179.15 |
| 2017-11-02 | 177.69 |
| 2017-11-01 | 178.66 |
| 2017-10-31 | 175.75 |
| 2017-10-30 | 176.43 |
| 2017-10-27 | 176.90 |
| 2017-10-26 | 175.02 |
| 2017-10-25 | 175.96 |
| 2017-10-24 | 175.02 |
| 2017-10-23 | 175.96 |
| 2017-10-20 | 177.85 |
| 2017-10-19 | 175.02 |
| 2017-10-18 | 179.73 |
| 2017-10-17 | 179.73 |
| 2017-10-16 | 179.26 |
| 2017-10-13 | 177.38 |
| 2017-10-12 | 177.38 |
| 2017-10-11 | 175.96 |
| 2017-10-10 | 177.38 |
| 2017-10-09 | 175.96 |
| 2017-10-06 | 176.90 |
| 2017-10-04 | 175.96 |
| 2017-10-03 | 174.07 |
| 2017-09-29 | 167.94 |
| 2017-09-28 | 167.00 |
| 2017-09-27 | 169.83 |
| 2017-09-26 | 168.89 |
| 2017-09-25 | 168.41 |
| 2017-09-22 | 171.24 |
| 2017-09-21 | 173.60 |
| 2017-09-20 | 173.60 |
| 2017-09-19 | 173.13 |
| 2017-09-18 | 173.60 |
| 2017-09-15 | 170.77 |
| 2017-09-14 | 170.77 |
| 2017-09-13 | 171.24 |
| 2017-09-12 | 172.19 |
| 2017-09-11 | 172.19 |
| 2017-09-08 | 169.36 |
| 2017-09-07 | 167.94 |
| 2017-09-06 | 168.41 |
| 2017-09-05 | 169.83 |
| 2017-09-04 | 169.83 |
| 2017-09-01 | 171.24 |
| 2017-08-31 | 171.24 |
| 2017-08-30 | 172.19 |
| 2017-08-29 | 168.89 |
| 2017-08-28 | 170.30 |
| 2017-08-25 | 169.36 |
| 2017-08-24 | 166.05 |
| 2017-08-22 | 165.58 |
| 2017-08-21 | 163.22 |
| 2017-08-18 | 161.81 |
| 2017-08-17 | 164.64 |
| 2017-08-16 | 165.11 |
| 2017-08-15 | 162.75 |
| 2017-08-14 | 163.22 |
| 2017-08-11 | 160.87 |
| 2017-08-10 | 165.58 |
| 2017-08-09 | 168.41 |
| 2017-08-08 | 169.36 |
| 2017-08-07 | 167.47 |
| 2017-08-04 | 166.53 |
| 2017-08-03 | 166.53 |
| 2017-08-02 | 166.53 |
| 2017-08-01 | 166.05 |
| 2017-07-31 | 163.22 |
| 2017-07-28 | 160.87 |
| 2017-07-27 | 162.28 |
| 2017-07-26 | 160.39 |
| 2017-07-25 | 159.45 |
| 2017-07-24 | 159.92 |
| 2017-07-21 | 158.51 |
| 2017-07-20 | 158.04 |
| 2017-07-19 | 157.56 |
| 2017-07-18 | 156.15 |
| 2017-07-17 | 156.15 |
| 2017-07-14 | 155.20 |
| 2017-07-13 | 154.73 |
| 2017-07-12 | 151.90 |
| 2017-07-11 | 150.49 |
| 2017-07-10 | 146.71 |
| 2017-07-07 | 145.30 |
| 2017-07-06 | 146.71 |
| 2017-07-05 | 146.24 |
| 2017-07-04 | 145.30 |
| 2017-07-03 | 147.66 |
| 2017-06-30 | 147.66 |
| 2017-06-29 | 148.60 |
| 2017-06-28 | 147.19 |
| 2017-06-27 | 147.66 |
| 2017-06-26 | 148.13 |
| 2017-06-23 | 147.19 |
| 2017-06-22 | 146.71 |
| 2017-06-21 | 145.77 |
| 2017-06-20 | 147.19 |
| 2017-06-19 | 148.13 |
| 2017-06-16 | 145.30 |
| 2017-06-15 | 144.83 |
| 2017-06-14 | 147.66 |
| 2017-06-13 | 147.66 |
| 2017-06-12 | 146.71 |
| 2017-06-09 | 149.07 |
| 2017-06-08 | 149.07 |
| 2017-06-07 | 148.13 |
| 2017-06-06 | 148.13 |
| 2017-06-05 | 147.19 |
| 2017-06-02 | 147.66 |
| 2017-06-01 | 145.30 |
| 2017-05-31 | 145.30 |
| 2017-05-29 | 145.30 |
| 2017-05-26 | 144.36 |
| 2017-05-25 | 143.88 |
| 2017-05-24 | 142.00 |
| 2017-05-23 | 142.47 |
| 2017-05-22 | 142.00 |
| 2017-05-19 | 140.11 |
| 2017-05-18 | 139.64 |
| 2017-05-17 | 141.52 |
| 2017-05-16 | 141.52 |
| 2017-05-15 | 141.52 |
| 2017-05-12 | 139.17 |
| 2017-05-11 | 138.69 |
| 2017-05-10 | 137.28 |
| 2017-05-09 | 136.34 |
| 2017-05-08 | 133.51 |
| 2017-05-05 | 132.56 |
| 2017-05-04 | 134.92 |
| 2017-05-02 | 133.98 |
| 2017-04-28 | 133.98 |
| 2017-04-27 | 134.45 |
| 2017-04-26 | 133.03 |
| 2017-04-25 | 132.10 |
| 2017-04-24 | 129.28 |
| 2017-04-21 | 127.88 |
| 2017-04-20 | 128.34 |
| 2017-04-19 | 126.47 |
| 2017-04-18 | 126.47 |
| 2017-04-13 | 130.22 |
| 2017-04-12 | 130.69 |
| 2017-04-11 | 128.81 |
| 2017-04-10 | 130.22 |
| 2017-04-07 | 130.22 |
| 2017-04-06 | 130.22 |
| 2017-04-05 | 131.16 |
| 2017-04-03 | 129.75 |
| 2017-03-31 | 129.28 |
| 2017-03-30 | 130.69 |
| 2017-03-29 | 131.16 |
| 2017-03-28 | 131.16 |
| 2017-03-27 | 129.75 |
| 2017-03-24 | 131.63 |
| 2017-03-23 | 130.69 |
| 2017-03-22 | 130.69 |
| 2017-03-21 | 133.03 |
| 2017-03-20 | 132.10 |
| 2017-03-17 | 130.69 |
| 2017-03-16 | 130.22 |
| 2017-03-15 | 126.00 |
| 2017-03-14 | 126.00 |
| 2017-03-13 | 126.00 |
| 2017-03-10 | 123.66 |
| 2017-03-09 | 123.19 |
| 2017-03-08 | 125.06 |
| 2017-03-07 | 124.59 |
| 2017-03-06 | 123.66 |
| 2017-03-03 | 123.66 |
| 2017-03-02 | 124.59 |
| 2017-03-01 | 125.53 |
| 2017-02-28 | 125.53 |
| 2017-02-27 | 127.41 |
| 2017-02-24 | 127.88 |
| 2017-02-23 | 128.34 |
| 2017-02-22 | 128.34 |
| 2017-02-21 | 126.94 |
| 2017-02-20 | 128.34 |
| 2017-02-17 | 127.41 |
| 2017-02-16 | 127.88 |
| 2017-02-15 | 126.47 |
| 2017-02-14 | 124.13 |
| 2017-02-13 | 123.66 |
| 2017-02-10 | 123.19 |
| 2017-02-09 | 122.25 |
| 2017-02-08 | 122.25 |
| 2017-02-07 | 120.37 |
| 2017-02-06 | 120.37 |
| 2017-02-03 | 118.03 |
| 2017-02-02 | 118.97 |
| 2017-02-01 | 120.37 |
| 2017-01-27 | 120.84 |
| 2017-01-26 | 120.84 |
| 2017-01-25 | 117.56 |
| 2017-01-24 | 116.62 |
| 2017-01-23 | 116.15 |
| 2017-01-20 | 116.62 |
| 2017-01-19 | 118.03 |
| 2017-01-18 | 118.03 |
| 2017-01-17 | 116.15 |
| 2017-01-16 | 114.75 |
| 2017-01-13 | 116.62 |
| 2017-01-12 | 116.15 |
| 2017-01-11 | 116.62 |
| 2017-01-10 | 114.28 |
| 2017-01-09 | 113.34 |
| 2017-01-06 | 112.40 |
| 2017-01-05 | 111.93 |
| 2017-01-04 | 109.12 |
| 2017-01-03 | 109.12 |
| 2016-12-30 | 107.25 |
| 2016-12-29 | 105.84 |
| 2016-12-28 | 104.90 |
| 2016-12-23 | 103.96 |
| 2016-12-22 | 104.90 |
| 2016-12-21 | 106.31 |
| 2016-12-20 | 105.37 |
| 2016-12-19 | 106.31 |
| 2016-12-16 | 108.18 |
| 2016-12-15 | 108.18 |
| 2016-12-14 | 112.40 |
| 2016-12-13 | 111.93 |
| 2016-12-12 | 111.47 |
| 2016-12-09 | 115.22 |
| 2016-12-08 | 115.69 |
| 2016-12-07 | 115.69 |
| 2016-12-06 | 114.28 |
| 2016-12-05 | 112.87 |
| 2016-12-02 | 113.34 |
| 2016-12-01 | 116.62 |
| 2016-11-30 | 115.69 |
| 2016-11-29 | 114.75 |
| 2016-11-28 | 115.69 |
| 2016-11-25 | 114.75 |
| 2016-11-24 | 113.34 |
| 2016-11-23 | 114.75 |
| 2016-11-22 | 114.75 |
| 2016-11-21 | 111.47 |
| 2016-11-18 | 110.53 |
| 2016-11-17 | 110.06 |
| 2016-11-16 | 111.00 |
| 2016-11-15 | 111.00 |
| 2016-11-14 | 110.06 |
| 2016-11-11 | 112.87 |
| 2016-11-10 | 116.15 |
| 2016-11-09 | 111.93 |
| 2016-11-08 | 116.15 |
| 2016-11-07 | 115.69 |
| 2016-11-04 | 114.28 |
| 2016-11-03 | 114.75 |
| 2016-11-02 | 115.69 |
| 2016-11-01 | 118.50 |
| 2016-10-31 | 116.62 |
| 2016-10-28 | 116.90 |
| 2016-10-27 | 118.27 |
| 2016-10-26 | 120.10 |
| 2016-10-25 | 122.38 |
| 2016-10-24 | 122.84 |
| 2016-10-20 | 120.56 |
| 2016-10-19 | 119.64 |
| 2016-10-18 | 120.56 |
| 2016-10-17 | 117.36 |
| 2016-10-14 | 119.19 |
| 2016-10-13 | 117.36 |
| 2016-10-12 | 120.56 |
| 2016-10-11 | 121.47 |
| 2016-10-07 | 124.67 |
| 2016-10-06 | 125.58 |
| 2016-10-05 | 123.75 |
| 2016-10-04 | 122.84 |
| 2016-10-03 | 121.93 |
| 2016-09-30 | 119.19 |
| 2016-09-29 | 123.75 |
| 2016-09-28 | 122.38 |
| 2016-09-27 | 121.93 |
| 2016-09-26 | 120.10 |
| 2016-09-23 | 122.38 |
| 2016-09-22 | 123.75 |
| 2016-09-21 | 122.38 |
| 2016-09-20 | 121.93 |
| 2016-09-19 | 121.47 |
| 2016-09-15 | 120.10 |
| 2016-09-14 | 118.73 |
| 2016-09-13 | 119.19 |
| 2016-09-12 | 119.64 |
| 2016-09-09 | 126.95 |
| 2016-09-08 | 124.21 |
| 2016-09-07 | 123.30 |
| 2016-09-06 | 123.30 |
| 2016-09-05 | 121.93 |
| 2016-09-02 | 118.27 |
| 2016-09-01 | 118.27 |
| 2016-08-31 | 115.99 |
| 2016-08-30 | 115.99 |
| 2016-08-29 | 114.62 |
| 2016-08-26 | 115.53 |
| 2016-08-25 | 114.16 |
| 2016-08-24 | 114.16 |
| 2016-08-23 | 115.99 |
| 2016-08-22 | 115.99 |
| 2016-08-19 | 115.08 |
| 2016-08-18 | 116.45 |
| 2016-08-17 | 113.71 |
| 2016-08-16 | 114.62 |
| 2016-08-15 | 115.53 |
| 2016-08-12 | 113.25 |
| 2016-08-11 | 111.42 |
| 2016-08-10 | 110.51 |
| 2016-08-09 | 110.51 |
| 2016-08-08 | 110.51 |
| 2016-08-05 | 107.77 |
| 2016-08-04 | 104.57 |
| 2016-08-03 | 103.66 |
| 2016-08-01 | 107.77 |
| 2016-07-29 | 105.03 |
| 2016-07-28 | 107.77 |
| 2016-07-27 | 106.86 |
| 2016-07-26 | 107.77 |
| 2016-07-25 | 105.94 |
| 2016-07-22 | 105.49 |
| 2016-07-21 | 105.94 |
| 2016-07-20 | 105.49 |
| 2016-07-19 | 102.75 |
| 2016-07-18 | 104.12 |
| 2016-07-15 | 103.66 |
| 2016-07-14 | 102.29 |
| 2016-07-13 | 100.01 |
| 2016-07-12 | 99.10 |
| 2016-07-11 | 95.44 |
| 2016-07-08 | 93.16 |
| 2016-07-07 | 94.07 |
| 2016-07-06 | 92.25 |
| 2016-07-05 | 94.53 |
| 2016-07-04 | 97.73 |
| 2016-06-30 | 94.99 |
| 2016-06-29 | 91.79 |
| 2016-06-28 | 89.05 |
| 2016-06-27 | 89.05 |
| 2016-06-24 | 89.51 |
| 2016-06-23 | 94.99 |
| 2016-06-22 | 94.53 |
| 2016-06-21 | 92.25 |
| 2016-06-20 | 90.42 |
| 2016-06-17 | 88.14 |
| 2016-06-16 | 86.77 |
| 2016-06-15 | 89.96 |
| 2016-06-14 | 89.96 |
| 2016-06-13 | 90.88 |
| 2016-06-10 | 95.44 |
| 2016-06-08 | 97.73 |
| 2016-06-07 | 97.27 |
| 2016-06-06 | 94.99 |
| 2016-06-03 | 94.07 |
| 2016-06-02 | 93.16 |
| 2016-06-01 | 91.79 |
| 2016-05-31 | 92.70 |
| 2016-05-30 | 90.42 |
| 2016-05-27 | 89.96 |
| 2016-05-26 | 88.59 |
| 2016-05-25 | 88.14 |
| 2016-05-24 | 83.57 |
| 2016-05-23 | 82.66 |
| 2016-05-20 | 84.03 |
| 2016-05-19 | 81.56 |
| 2016-05-18 | 82.29 |
| 2016-05-17 | 85.40 |
| 2016-05-16 | 83.11 |
| 2016-05-13 | 81.56 |
| 2016-05-12 | 83.11 |
| 2016-05-11 | 84.48 |
| 2016-05-10 | 86.77 |
| 2016-05-09 | 85.40 |
| 2016-05-06 | 84.48 |
| 2016-05-05 | 87.68 |
| 2016-05-04 | 89.05 |
| 2016-05-03 | 89.51 |
| 2016-04-29 | 93.16 |
| 2016-04-28 | 96.36 |
| 2016-04-27 | 96.26 |
| 2016-04-26 | 96.72 |
| 2016-04-25 | 95.36 |
| 2016-04-22 | 97.62 |
| 2016-04-21 | 98.98 |
| 2016-04-20 | 94.90 |
| 2016-04-19 | 97.17 |
| 2016-04-18 | 94.45 |
| 2016-04-15 | 95.81 |
| 2016-04-14 | 96.72 |
| 2016-04-13 | 94.90 |
| 2016-04-12 | 88.56 |
| 2016-04-11 | 88.56 |
| 2016-04-08 | 87.20 |
| 2016-04-07 | 86.29 |
| 2016-04-06 | 85.84 |
| 2016-04-05 | 84.93 |
| 2016-04-01 | 88.11 |
| 2016-03-31 | 90.82 |
| 2016-03-30 | 91.73 |
| 2016-03-29 | 86.75 |
| 2016-03-24 | 86.75 |
| 2016-03-23 | 89.47 |
| 2016-03-22 | 89.47 |
| 2016-03-21 | 89.47 |
| 2016-03-18 | 89.92 |
| 2016-03-17 | 88.11 |
| 2016-03-16 | 86.29 |
| 2016-03-15 | 86.75 |
| 2016-03-14 | 87.65 |
| 2016-03-11 | 85.84 |
| 2016-03-10 | 84.03 |
| 2016-03-09 | 84.03 |
| 2016-03-08 | 84.03 |
| 2016-03-07 | 85.39 |
| 2016-03-04 | 84.93 |
| 2016-03-03 | 82.67 |
| 2016-03-02 | 83.12 |
| 2016-03-01 | 77.32 |
| 2016-02-29 | 74.96 |
| 2016-02-26 | 77.50 |
| 2016-02-25 | 72.97 |
| 2016-02-24 | 75.50 |
| 2016-02-23 | 77.86 |
| 2016-02-22 | 78.22 |
| 2016-02-19 | 76.23 |
| 2016-02-18 | 77.32 |
| 2016-02-17 | 73.15 |
| 2016-02-16 | 74.96 |
| 2016-02-15 | 73.33 |
| 2016-02-12 | 67.89 |
| 2016-02-11 | 69.52 |
| 2016-02-05 | 76.59 |
| 2016-02-04 | 75.69 |
| 2016-02-03 | 74.05 |
| 2016-02-02 | 77.86 |
| 2016-02-01 | 78.95 |
| 2016-01-29 | 79.86 |
| 2016-01-28 | 75.87 |
| 2016-01-27 | 74.24 |
| 2016-01-26 | 72.42 |
| 2016-01-25 | 77.14 |
| 2016-01-22 | 75.14 |
| 2016-01-21 | 70.07 |
| 2016-01-20 | 72.78 |
| 2016-01-19 | 79.86 |
| 2016-01-18 | 76.41 |
| 2016-01-15 | 78.59 |
| 2016-01-14 | 81.76 |
| 2016-01-13 | 83.12 |
| 2016-01-12 | 80.40 |
| 2016-01-11 | 82.21 |
| 2016-01-08 | 87.65 |
| 2016-01-07 | 86.29 |
| 2016-01-06 | 91.73 |
| 2016-01-05 | 94.00 |
| 2016-01-04 | 94.45 |
| 2015-12-31 | 100.34 |
| 2015-12-30 | 100.80 |
| 2015-12-29 | 101.25 |
| 2015-12-28 | 100.34 |
| 2015-12-24 | 102.16 |
| 2015-12-23 | 101.25 |
| 2015-12-22 | 99.44 |
| 2015-12-21 | 99.44 |
| 2015-12-18 | 99.44 |
| 2015-12-17 | 100.34 |
| 2015-12-16 | 98.98 |
| 2015-12-15 | 94.90 |
| 2015-12-14 | 95.36 |
| 2015-12-11 | 96.72 |
| 2015-12-10 | 98.53 |
| 2015-12-09 | 99.44 |
| 2015-12-08 | 100.34 |
| 2015-12-07 | 103.97 |
| 2015-12-04 | 103.52 |
| 2015-12-03 | 104.88 |
| 2015-12-02 | 105.78 |
| 2015-12-01 | 104.88 |
| 2015-11-30 | 101.25 |
| 2015-11-27 | 102.16 |
| 2015-11-26 | 106.24 |
| 2015-11-25 | 106.24 |
| 2015-11-24 | 106.69 |
| 2015-11-23 | 107.60 |
| 2015-11-20 | 108.05 |
| 2015-11-19 | 105.78 |
| 2015-11-18 | 103.06 |
| 2015-11-17 | 103.97 |
| 2015-11-16 | 101.25 |
| 2015-11-13 | 104.88 |
| 2015-11-12 | 109.86 |
| 2015-11-11 | 104.42 |
| 2015-11-10 | 104.88 |
| 2015-11-09 | 107.14 |
| 2015-11-06 | 108.96 |
| 2015-11-05 | 110.32 |
| 2015-11-04 | 110.77 |
| 2015-11-03 | 106.69 |
| 2015-11-02 | 104.42 |
| 2015-10-30 | 107.14 |
| 2015-10-29 | 108.05 |
| 2015-10-28 | 109.59 |
| 2015-10-27 | 111.36 |
| 2015-10-26 | 110.91 |
| 2015-10-23 | 111.80 |
| 2015-10-22 | 108.71 |
| 2015-10-20 | 109.59 |
| 2015-10-19 | 110.47 |
| 2015-10-16 | 110.47 |
| 2015-10-15 | 109.15 |
| 2015-10-14 | 104.74 |
| 2015-10-13 | 106.50 |
| 2015-10-12 | 107.83 |
| 2015-10-09 | 104.74 |
| 2015-10-08 | 104.30 |
| 2015-10-07 | 105.62 |
| 2015-10-06 | 99.44 |
| 2015-10-05 | 99.88 |
| 2015-10-02 | 96.79 |
| 2015-09-30 | 90.62 |
| 2015-09-29 | 87.97 |
| 2015-09-25 | 94.15 |
| 2015-09-24 | 93.26 |
| 2015-09-23 | 95.03 |
| 2015-09-22 | 98.56 |
| 2015-09-21 | 98.56 |
| 2015-09-18 | 100.77 |
| 2015-09-17 | 99.00 |
| 2015-09-16 | 100.32 |
| 2015-09-15 | 95.47 |
| 2015-09-14 | 97.24 |
| 2015-09-11 | 96.35 |
| 2015-09-10 | 96.79 |
| 2015-09-09 | 101.65 |
| 2015-09-08 | 94.15 |
| 2015-09-07 | 87.97 |
| 2015-09-04 | 89.73 |
| 2015-09-02 | 90.62 |
| 2015-09-01 | 92.38 |
| 2015-08-31 | 97.24 |
| 2015-08-28 | 97.68 |
| 2015-08-27 | 99.00 |
| 2015-08-26 | 91.50 |
| 2015-08-25 | 95.03 |
| 2015-08-24 | 93.26 |
| 2015-08-21 | 103.85 |
| 2015-08-20 | 106.94 |
| 2015-08-19 | 110.03 |
| 2015-08-18 | 112.68 |
| 2015-08-17 | 116.21 |
| 2015-08-14 | 117.53 |
| 2015-08-13 | 117.53 |
| 2015-08-12 | 116.21 |
| 2015-08-11 | 121.50 |
| 2015-08-10 | 121.06 |
| 2015-08-07 | 121.50 |
| 2015-08-06 | 120.62 |
| 2015-08-05 | 121.50 |
| 2015-08-04 | 120.62 |
| 2015-08-03 | 120.62 |
| 2015-07-31 | 122.39 |
| 2015-07-30 | 121.50 |
| 2015-07-29 | 122.83 |
| 2015-07-28 | 121.94 |
| 2015-07-27 | 120.18 |
| 2015-07-24 | 126.80 |
| 2015-07-23 | 129.45 |
| 2015-07-22 | 128.56 |
| 2015-07-21 | 130.77 |
| 2015-07-20 | 129.45 |
| 2015-07-17 | 129.89 |
| 2015-07-16 | 127.24 |
| 2015-07-15 | 126.36 |
| 2015-07-14 | 126.80 |
| 2015-07-13 | 128.12 |
| 2015-07-10 | 125.03 |
| 2015-07-09 | 120.62 |
| 2015-07-08 | 112.68 |
| 2015-07-07 | 125.47 |
| 2015-07-06 | 128.12 |
| 2015-07-03 | 135.18 |
| 2015-07-02 | 137.39 |
| 2015-06-30 | 136.95 |
| 2015-06-29 | 134.74 |
| 2015-06-26 | 140.48 |
| 2015-06-25 | 144.89 |
| 2015-06-24 | 146.21 |
| 2015-06-23 | 145.33 |
| 2015-06-22 | 143.12 |
| 2015-06-19 | 140.04 |
| 2015-06-18 | 139.15 |
| 2015-06-17 | 139.15 |
| 2015-06-16 | 137.83 |
| 2015-06-15 | 140.04 |
| 2015-06-12 | 144.45 |
| 2015-06-11 | 141.36 |
| 2015-06-10 | 138.71 |
| 2015-06-09 | 141.80 |
| 2015-06-08 | 144.45 |
| 2015-06-05 | 143.57 |
| 2015-06-04 | 146.65 |
| 2015-06-03 | 147.10 |
| 2015-06-02 | 145.77 |
| 2015-06-01 | 147.10 |
| 2015-05-29 | 145.33 |
| 2015-05-28 | 151.51 |
| 2015-05-27 | 150.63 |
| 2015-05-26 | 152.83 |
| 2015-05-22 | 149.74 |
| 2015-05-21 | 145.77 |
| 2015-05-20 | 145.77 |
| 2015-05-19 | 146.65 |
| 2015-05-18 | 145.33 |
| 2015-05-15 | 147.54 |
| 2015-05-14 | 143.12 |
| 2015-05-13 | 142.68 |
| 2015-05-12 | 144.01 |
| 2015-05-11 | 146.65 |
| 2015-05-08 | 145.33 |
| 2015-05-07 | 142.68 |
| 2015-05-06 | 146.21 |
| 2015-05-05 | 147.10 |
| 2015-05-04 | 150.63 |
| 2015-04-30 | 150.18 |
| 2015-04-29 | 152.83 |
| 2015-04-28 | 153.45 |
| 2015-04-27 | 153.45 |
| 2015-04-24 | 149.50 |
| 2015-04-23 | 147.31 |
| 2015-04-22 | 148.63 |
| 2015-04-21 | 148.19 |
| 2015-04-20 | 141.17 |
| 2015-04-17 | 146.43 |
| 2015-04-16 | 146.87 |
| 2015-04-15 | 146.00 |
| 2015-04-14 | 145.56 |
| 2015-04-13 | 149.06 |
| 2015-04-10 | 142.49 |
| 2015-04-09 | 139.42 |
| 2015-04-08 | 133.28 |
| 2015-04-02 | 124.95 |
| 2015-04-01 | 123.19 |
| 2015-03-31 | 121.88 |
| 2015-03-30 | 121.44 |
| 2015-03-27 | 117.93 |
| 2015-03-26 | 118.37 |
| 2015-03-25 | 118.81 |
| 2015-03-24 | 117.05 |
| 2015-03-23 | 117.93 |
| 2015-03-20 | 117.05 |
| 2015-03-19 | 117.49 |
| 2015-03-18 | 114.86 |
| 2015-03-17 | 113.11 |
| 2015-03-16 | 113.11 |
| 2015-03-13 | 111.79 |
| 2015-03-12 | 111.79 |
| 2015-03-11 | 110.92 |
| 2015-03-10 | 112.67 |
| 2015-03-09 | 114.42 |
| 2015-03-06 | 114.86 |
| 2015-03-05 | 114.42 |
| 2015-03-04 | 116.18 |
| 2015-03-03 | 118.81 |
| 2015-03-02 | 120.12 |
| 2015-02-27 | 120.12 |
| 2015-02-26 | 121.00 |
| 2015-02-25 | 119.25 |
| 2015-02-24 | 119.25 |
| 2015-02-23 | 120.12 |
| 2015-02-18 | 119.69 |
| 2015-02-17 | 120.12 |
| 2015-02-16 | 119.25 |
| 2015-02-13 | 118.81 |
| 2015-02-12 | 116.62 |
| 2015-02-11 | 115.30 |
| 2015-02-10 | 117.49 |
| 2015-02-09 | 117.05 |
| 2015-02-06 | 118.81 |
| 2015-02-05 | 119.69 |
| 2015-02-04 | 118.37 |
| 2015-02-03 | 117.05 |
| 2015-02-02 | 116.62 |
| 2015-01-30 | 117.05 |
| 2015-01-29 | 117.93 |
| 2015-01-28 | 120.12 |
| 2015-01-27 | 119.69 |
| 2015-01-26 | 120.56 |
| 2015-01-23 | 119.69 |
| 2015-01-22 | 117.49 |
| 2015-01-21 | 115.74 |
| 2015-01-20 | 112.23 |
| 2015-01-19 | 110.04 |
| 2015-01-16 | 113.55 |
| 2015-01-15 | 115.74 |
| 2015-01-14 | 113.55 |
| 2015-01-13 | 114.86 |
| 2015-01-12 | 113.11 |
| 2015-01-09 | 112.23 |
| 2015-01-08 | 111.35 |
| 2015-01-07 | 109.60 |
| 2015-01-06 | 107.41 |
| 2015-01-05 | 110.04 |
| 2015-01-02 | 110.92 |
| 2014-12-31 | 109.60 |
| 2014-12-30 | 107.41 |
| 2014-12-29 | 110.48 |
| 2014-12-24 | 107.41 |
| 2014-12-23 | 106.97 |
| 2014-12-22 | 107.85 |
| 2014-12-19 | 105.22 |
| 2014-12-18 | 102.15 |
| 2014-12-17 | 100.39 |
| 2014-12-16 | 100.83 |
| 2014-12-15 | 104.34 |
| 2014-12-12 | 106.09 |
| 2014-12-11 | 106.97 |
| 2014-12-10 | 108.28 |
| 2014-12-09 | 107.85 |
| 2014-12-08 | 112.67 |
| 2014-12-05 | 112.23 |
| 2014-12-04 | 111.35 |
| 2014-12-03 | 107.41 |
| 2014-12-02 | 109.16 |
| 2014-12-01 | 106.53 |
| 2014-11-28 | 112.23 |
| 2014-11-27 | 112.67 |
| 2014-11-26 | 113.99 |
| 2014-11-25 | 111.35 |
| 2014-11-24 | 111.79 |
| 2014-11-21 | 107.85 |
| 2014-11-20 | 106.09 |
| 2014-11-19 | 106.97 |
| 2014-11-18 | 108.28 |
| 2014-11-17 | 110.48 |
| 2014-11-14 | 113.11 |
| 2014-11-13 | 112.67 |
| 2014-11-12 | 111.79 |
| 2014-11-11 | 110.48 |
| 2014-11-10 | 110.48 |
| 2014-11-07 | 108.28 |
| 2014-11-06 | 109.60 |
| 2014-11-05 | 110.04 |
| 2014-11-04 | 111.35 |
| 2014-11-03 | 111.35 |
| 2014-10-31 | 112.23 |
| 2014-10-30 | 109.60 |
| 2014-10-29 | 111.00 |
| 2014-10-28 | 108.45 |
| 2014-10-27 | 105.04 |
| 2014-10-24 | 106.31 |
| 2014-10-23 | 106.74 |
| 2014-10-22 | 107.17 |
| 2014-10-21 | 104.61 |
| 2014-10-20 | 104.18 |
| 2014-10-17 | 104.18 |
| 2014-10-16 | 102.48 |
| 2014-10-15 | 105.04 |
| 2014-10-14 | 104.18 |
| 2014-10-13 | 105.04 |
| 2014-10-10 | 104.18 |
| 2014-10-09 | 108.02 |
| 2014-10-08 | 105.89 |
| 2014-10-07 | 107.17 |
| 2014-10-06 | 106.31 |
| 2014-10-03 | 104.18 |
| 2014-09-30 | 102.90 |
| 2014-09-29 | 105.46 |
| 2014-09-26 | 109.30 |
| 2014-09-25 | 110.15 |
| 2014-09-24 | 111.43 |
| 2014-09-23 | 111.00 |
| 2014-09-22 | 111.43 |
| 2014-09-19 | 114.84 |
| 2014-09-18 | 113.56 |
| 2014-09-17 | 115.69 |
| 2014-09-16 | 113.56 |
| 2014-09-15 | 115.27 |
| 2014-09-12 | 116.97 |
| 2014-09-11 | 117.82 |
| 2014-09-10 | 117.82 |
| 2014-09-08 | 121.66 |
| 2014-09-05 | 122.09 |
| 2014-09-04 | 122.51 |
| 2014-09-03 | 122.94 |
| 2014-09-02 | 117.82 |
| 2014-09-01 | 117.40 |
| 2014-08-29 | 117.82 |
| 2014-08-28 | 117.82 |
| 2014-08-27 | 119.10 |
| 2014-08-26 | 120.81 |
| 2014-08-25 | 121.23 |
| 2014-08-22 | 120.38 |
| 2014-08-21 | 119.96 |
| 2014-08-20 | 120.81 |
| 2014-08-19 | 120.38 |
| 2014-08-18 | 119.10 |
| 2014-08-15 | 119.10 |
| 2014-08-14 | 117.82 |
| 2014-08-13 | 118.68 |
| 2014-08-12 | 116.54 |
| 2014-08-11 | 116.54 |
| 2014-08-08 | 113.56 |
| 2014-08-07 | 114.41 |
| 2014-08-06 | 115.69 |
| 2014-08-05 | 115.69 |
| 2014-08-04 | 116.12 |
| 2014-08-01 | 115.27 |
| 2014-07-31 | 117.82 |
| 2014-07-30 | 117.40 |
| 2014-07-29 | 116.12 |
| 2014-07-28 | 113.99 |
| 2014-07-25 | 112.71 |
| 2014-07-24 | 111.43 |
| 2014-07-23 | 110.58 |
| 2014-07-22 | 109.30 |
| 2014-07-21 | 105.04 |
| 2014-07-18 | 105.89 |
| 2014-07-17 | 106.74 |
| 2014-07-16 | 106.74 |
| 2014-07-15 | 105.89 |
| 2014-07-14 | 105.46 |
| 2014-07-11 | 104.18 |
| 2014-07-10 | 103.76 |
| 2014-07-09 | 103.33 |
| 2014-07-08 | 106.31 |
| 2014-07-07 | 106.74 |
| 2014-07-04 | 106.74 |
| 2014-07-03 | 106.31 |
| 2014-07-02 | 106.74 |
| 2014-06-30 | 102.48 |
| 2014-06-27 | 102.48 |
| 2014-06-26 | 102.90 |
| 2014-06-25 | 99.92 |
| 2014-06-24 | 99.92 |
| 2014-06-23 | 99.07 |
| 2014-06-20 | 102.90 |
| 2014-06-19 | 102.48 |
| 2014-06-18 | 102.48 |
| 2014-06-17 | 102.48 |
| 2014-06-16 | 103.33 |
| 2014-06-13 | 103.33 |
| 2014-06-12 | 102.05 |
| 2014-06-11 | 102.05 |
| 2014-06-10 | 102.05 |
| 2014-06-09 | 100.35 |
| 2014-06-06 | 99.49 |
| 2014-06-05 | 100.77 |
| 2014-06-04 | 100.77 |
| 2014-06-03 | 101.63 |
| 2014-05-30 | 100.35 |
| 2014-05-29 | 99.49 |
| 2014-05-28 | 100.35 |
| 2014-05-27 | 98.64 |
| 2014-05-26 | 98.64 |
| 2014-05-23 | 98.64 |
| 2014-05-22 | 98.22 |
| 2014-05-21 | 97.36 |
| 2014-05-20 | 96.51 |
| 2014-05-19 | 95.23 |
| 2014-05-16 | 95.23 |
| 2014-05-15 | 95.66 |
| 2014-05-14 | 94.81 |
| 2014-05-13 | 92.67 |
| 2014-05-12 | 92.25 |
| 2014-05-09 | 88.41 |
| 2014-05-08 | 87.98 |
| 2014-05-07 | 87.13 |
| 2014-05-05 | 88.84 |
| 2014-05-02 | 91.39 |
| 2014-04-30 | 89.69 |
| 2014-04-29 | 93.10 |
| 2014-04-28 | 90.12 |
| 2014-04-25 | 90.12 |
| 2014-04-24 | 93.50 |
| 2014-04-23 | 93.08 |
| 2014-04-22 | 95.20 |
| 2014-04-17 | 95.20 |
| 2014-04-16 | 94.77 |
| 2014-04-15 | 93.93 |
| 2014-04-14 | 97.31 |
| 2014-04-11 | 96.89 |
| 2014-04-10 | 99.01 |
| 2014-04-09 | 96.04 |
| 2014-04-08 | 93.93 |
| 2014-04-07 | 91.39 |
| 2014-04-04 | 92.66 |
| 2014-04-03 | 93.08 |
| 2014-04-02 | 92.66 |
| 2014-04-01 | 92.66 |
| 2014-03-31 | 89.69 |
| 2014-03-28 | 89.27 |
| 2014-03-27 | 87.15 |
| 2014-03-26 | 88.00 |
| 2014-03-25 | 86.73 |
| 2014-03-24 | 87.58 |
| 2014-03-21 | 84.19 |
| 2014-03-20 | 81.65 |
| 2014-03-19 | 85.04 |
| 2014-03-18 | 85.04 |
| 2014-03-17 | 84.19 |
| 2014-03-14 | 85.04 |
| 2014-03-13 | 86.73 |
| 2014-03-12 | 88.00 |
| 2014-03-11 | 90.12 |
| 2014-03-10 | 90.12 |
| 2014-03-07 | 93.93 |
| 2014-03-06 | 93.93 |
| 2014-03-05 | 93.08 |
| 2014-03-04 | 93.50 |
| 2014-03-03 | 92.23 |
| 2014-02-28 | 94.77 |
| 2014-02-27 | 95.20 |
| 2014-02-26 | 91.81 |
| 2014-02-25 | 90.96 |
| 2014-02-24 | 90.96 |
| 2014-02-21 | 92.66 |
| 2014-02-20 | 91.39 |
| 2014-02-19 | 93.08 |
| 2014-02-18 | 92.66 |
| 2014-02-17 | 91.81 |
| 2014-02-14 | 90.96 |
| 2014-02-13 | 89.27 |
| 2014-02-12 | 90.54 |
| 2014-02-11 | 87.58 |
| 2014-02-10 | 84.19 |
| 2014-02-07 | 84.61 |
| 2014-02-06 | 82.92 |
| 2014-02-05 | 81.65 |
| 2014-02-04 | 82.92 |
| 2014-01-30 | 88.00 |
| 2014-01-29 | 88.85 |
| 2014-01-28 | 87.58 |
| 2014-01-27 | 87.58 |
| 2014-01-24 | 91.39 |
| 2014-01-23 | 94.35 |
| 2014-01-22 | 96.89 |
| 2014-01-21 | 96.47 |
| 2014-01-20 | 95.62 |
| 2014-01-17 | 97.74 |
| 2014-01-16 | 96.47 |
| 2014-01-15 | 95.62 |
| 2014-01-14 | 94.77 |
| 2014-01-13 | 95.62 |
| 2014-01-10 | 95.20 |
| 2014-01-09 | 94.35 |
| 2014-01-08 | 96.47 |
| 2014-01-07 | 93.93 |
| 2014-01-06 | 93.50 |
| 2014-01-03 | 94.77 |
| 2014-01-02 | 99.01 |
| 2013-12-31 | 98.58 |
| 2013-12-30 | 98.58 |
| 2013-12-27 | 98.58 |
| 2013-12-24 | 98.16 |
| 2013-12-23 | 96.04 |
| 2013-12-20 | 94.77 |
| 2013-12-19 | 95.20 |
| 2013-12-18 | 97.74 |
| 2013-12-17 | 96.89 |
| 2013-12-16 | 97.31 |
| 2013-12-13 | 98.58 |
| 2013-12-12 | 98.58 |
| 2013-12-11 | 99.01 |
| 2013-12-10 | 102.82 |
| 2013-12-09 | 103.24 |
| 2013-12-06 | 103.24 |
| 2013-12-05 | 102.40 |
| 2013-12-04 | 102.82 |
| 2013-12-03 | 104.09 |
| 2013-12-02 | 104.94 |
| 2013-11-29 | 104.09 |
| 2013-11-28 | 103.24 |
| 2013-11-27 | 103.24 |
| 2013-11-26 | 102.82 |
| 2013-11-25 | 102.82 |
| 2013-11-22 | 101.97 |
| 2013-11-21 | 101.13 |
| 2013-11-20 | 102.40 |
| 2013-11-19 | 101.97 |
| 2013-11-18 | 101.97 |
| 2013-11-15 | 96.47 |
| 2013-11-14 | 93.08 |
| 2013-11-13 | 91.81 |
| 2013-11-12 | 95.62 |
| 2013-11-11 | 96.89 |
| 2013-11-08 | 93.93 |
| 2013-11-07 | 94.77 |
| 2013-11-06 | 96.04 |
| 2013-11-05 | 96.47 |
| 2013-11-04 | 97.74 |
| 2013-11-01 | 98.16 |
| 2013-10-31 | 97.74 |
| 2013-10-30 | 99.18 |
| 2013-10-29 | 95.46 |
| 2013-10-28 | 95.05 |
| 2013-10-25 | 93.81 |
| 2013-10-24 | 95.05 |
| 2013-10-23 | 96.28 |
| 2013-10-22 | 98.76 |
| 2013-10-21 | 99.59 |
| 2013-10-18 | 98.76 |
| 2013-10-17 | 96.28 |
| 2013-10-16 | 97.52 |
| 2013-10-15 | 99.18 |
| 2013-10-11 | 98.35 |
| 2013-10-10 | 95.87 |
| 2013-10-09 | 96.70 |
| 2013-10-08 | 97.94 |
| 2013-10-07 | 95.87 |
| 2013-10-04 | 97.11 |
| 2013-10-03 | 97.94 |
| 2013-10-02 | 95.87 |
| 2013-09-30 | 95.05 |
| 2013-09-27 | 97.52 |
| 2013-09-26 | 97.11 |
| 2013-09-25 | 97.52 |
| 2013-09-24 | 97.52 |
| 2013-09-23 | 99.18 |
| 2013-09-19 | 100.00 |
| 2013-09-18 | 96.70 |
| 2013-09-17 | 97.11 |
| 2013-09-16 | 98.35 |
| 2013-09-13 | 95.05 |
| 2013-09-12 | 95.46 |
| 2013-09-11 | 95.05 |
| 2013-09-10 | 95.05 |
| 2013-09-09 | 93.39 |
| 2013-09-06 | 92.57 |
| 2013-09-05 | 92.15 |
| 2013-09-04 | 89.67 |
| 2013-09-03 | 90.09 |
| 2013-09-02 | 88.85 |
| 2013-08-30 | 84.30 |
| 2013-08-29 | 84.30 |
| 2013-08-28 | 83.06 |
| 2013-08-27 | 85.95 |
| 2013-08-26 | 87.19 |
| 2013-08-23 | 85.54 |
| 2013-08-22 | 85.95 |
| 2013-08-21 | 85.13 |
| 2013-08-20 | 85.54 |
| 2013-08-19 | 90.09 |
| 2013-08-16 | 90.91 |
| 2013-08-15 | 90.91 |
| 2013-08-13 | 91.33 |
| 2013-08-12 | 88.43 |
| 2013-08-09 | 84.30 |
| 2013-08-08 | 83.89 |
| 2013-08-07 | 82.65 |
| 2013-08-06 | 85.54 |
| 2013-08-05 | 88.43 |
| 2013-08-02 | 87.61 |
| 2013-08-01 | 87.19 |
| 2013-07-31 | 85.13 |
| 2013-07-30 | 85.95 |
| 2013-07-29 | 85.54 |
| 2013-07-26 | 86.37 |
| 2013-07-25 | 85.54 |
| 2013-07-24 | 86.37 |
| 2013-07-23 | 85.54 |
| 2013-07-22 | 81.00 |
| 2013-07-19 | 81.41 |
| 2013-07-18 | 81.00 |
| 2013-07-17 | 81.41 |
| 2013-07-16 | 80.58 |
| 2013-07-15 | 80.17 |
| 2013-07-12 | 79.76 |
| 2013-07-11 | 82.23 |
| 2013-07-10 | 77.28 |
| 2013-07-09 | 75.62 |
| 2013-07-08 | 74.80 |
| 2013-07-05 | 77.28 |
| 2013-07-04 | 73.97 |
| 2013-07-03 | 71.08 |
| 2013-07-02 | 75.21 |
| 2013-06-28 | 76.45 |
| 2013-06-27 | 73.56 |
| 2013-06-26 | 72.73 |
| 2013-06-25 | 68.60 |
| 2013-06-24 | 68.19 |
| 2013-06-21 | 71.90 |
| 2013-06-20 | 72.73 |
| 2013-06-19 | 78.10 |
| 2013-06-18 | 79.76 |
| 2013-06-17 | 79.76 |
| 2013-06-14 | 77.28 |
| 2013-06-13 | 76.86 |
| 2013-06-11 | 79.76 |
| 2013-06-10 | 81.82 |
| 2013-06-07 | 81.41 |
| 2013-06-06 | 83.06 |
| 2013-06-05 | 85.13 |
| 2013-06-04 | 86.78 |
| 2013-06-03 | 86.78 |
| 2013-05-31 | 87.61 |
| 2013-05-30 | 88.43 |
| 2013-05-29 | 88.43 |
| 2013-05-28 | 91.74 |
| 2013-05-27 | 89.67 |
| 2013-05-24 | 89.26 |
| 2013-05-23 | 88.85 |
| 2013-05-22 | 94.22 |
| 2013-05-21 | 95.05 |
| 2013-05-20 | 95.87 |
| 2013-05-16 | 92.15 |
| 2013-05-15 | 92.15 |
| 2013-05-14 | 91.33 |
| 2013-05-13 | 90.91 |
| 2013-05-10 | 94.22 |
| 2013-05-09 | 93.39 |
| 2013-05-08 | 92.57 |
| 2013-05-07 | 91.33 |
| 2013-05-06 | 90.50 |
| 2013-05-03 | 88.85 |
| 2013-05-02 | 88.85 |
| 2013-04-30 | 88.85 |
| 2013-04-29 | 87.61 |
| 2013-04-26 | 88.02 |
| 2013-04-25 | 86.38 |
| 2013-04-24 | 84.74 |
| 2013-04-23 | 81.04 |
| 2013-04-22 | 83.09 |
| 2013-04-19 | 83.50 |
| 2013-04-18 | 78.99 |
| 2013-04-17 | 79.40 |
| 2013-04-16 | 80.22 |
| 2013-04-15 | 80.63 |
| 2013-04-12 | 83.91 |
| 2013-04-11 | 83.09 |
| 2013-04-10 | 83.09 |
| 2013-04-09 | 81.86 |
| 2013-04-08 | 80.63 |
| 2013-04-05 | 80.63 |
| 2013-04-03 | 85.56 |
| 2013-04-02 | 86.38 |
| 2013-03-28 | 85.56 |
| 2013-03-27 | 86.38 |
| 2013-03-26 | 85.56 |
| 2013-03-25 | 85.15 |
| 2013-03-22 | 83.91 |
| 2013-03-21 | 84.74 |
| 2013-03-20 | 85.15 |
| 2013-03-19 | 82.27 |
| 2013-03-18 | 83.09 |
| 2013-03-15 | 86.79 |
| 2013-03-14 | 87.61 |
| 2013-03-13 | 87.20 |
| 2013-03-12 | 90.07 |
| 2013-03-11 | 91.71 |
| 2013-03-08 | 91.71 |
| 2013-03-07 | 88.84 |
| 2013-03-06 | 88.43 |
| 2013-03-05 | 86.79 |
| 2013-03-04 | 86.79 |
| 2013-03-01 | 89.66 |
| 2013-02-28 | 90.48 |
| 2013-02-27 | 87.20 |
| 2013-02-26 | 86.38 |
| 2013-02-25 | 89.25 |
| 2013-02-22 | 88.84 |
| 2013-02-21 | 89.66 |
| 2013-02-20 | 92.95 |
| 2013-02-19 | 91.71 |
| 2013-02-18 | 93.77 |
| 2013-02-15 | 94.18 |
| 2013-02-14 | 94.18 |
| 2013-02-08 | 92.95 |
| 2013-02-07 | 92.13 |
| 2013-02-06 | 92.54 |
| 2013-02-05 | 91.71 |
| 2013-02-04 | 96.23 |
| 2013-02-01 | 96.23 |
| 2013-01-31 | 96.64 |
| 2013-01-30 | 97.05 |
| 2013-01-29 | 96.23 |
| 2013-01-28 | 96.23 |
| 2013-01-25 | 95.41 |
| 2013-01-24 | 95.41 |
| 2013-01-23 | 95.82 |
| 2013-01-22 | 95.41 |
| 2013-01-21 | 95.41 |
| 2013-01-18 | 95.41 |
| 2013-01-17 | 93.36 |
| 2013-01-16 | 93.36 |
| 2013-01-15 | 93.77 |
| 2013-01-14 | 93.77 |
| 2013-01-11 | 92.95 |
| 2013-01-10 | 93.77 |
| 2013-01-09 | 92.54 |
| 2013-01-08 | 90.89 |
| 2013-01-07 | 92.95 |
| 2013-01-04 | 92.95 |
| 2013-01-03 | 93.36 |
| 2013-01-02 | 92.95 |
| 2012-12-31 | 87.61 |
| 2012-12-28 | 88.02 |
| 2012-12-27 | 87.61 |
| 2012-12-24 | 86.38 |
| 2012-12-21 | 86.38 |
| 2012-12-20 | 87.20 |
| 2012-12-19 | 87.61 |
| 2012-12-18 | 86.38 |
| 2012-12-17 | 86.38 |
| 2012-12-14 | 87.61 |
| 2012-12-13 | 85.97 |
| 2012-12-12 | 86.38 |
| 2012-12-11 | 84.74 |
| 2012-12-10 | 84.33 |
| 2012-12-07 | 83.91 |
| 2012-12-06 | 84.33 |
| 2012-12-05 | 84.74 |
| 2012-12-04 | 80.63 |
| 2012-12-03 | 80.22 |
| 2012-11-30 | 82.68 |
| 2012-11-29 | 81.86 |
| 2012-11-28 | 79.81 |
| 2012-11-27 | 81.04 |
| 2012-11-26 | 81.45 |
| 2012-11-23 | 81.86 |
| 2012-11-22 | 80.22 |
| 2012-11-21 | 78.58 |
| 2012-11-20 | 76.11 |
| 2012-11-19 | 76.53 |
| 2012-11-16 | 74.47 |
| 2012-11-15 | 74.88 |
| 2012-11-14 | 77.35 |
| 2012-11-13 | 75.29 |
| 2012-11-12 | 77.35 |
| 2012-11-09 | 76.94 |
| 2012-11-08 | 78.17 |
| 2012-11-07 | 83.09 |
| 2012-11-06 | 81.86 |
| 2012-11-05 | 82.27 |
| 2012-11-02 | 83.50 |
| 2012-11-01 | 80.63 |
| 2012-10-31 | 78.99 |
| 2012-10-30 | 77.18 |
| 2012-10-29 | 77.98 |
| 2012-10-26 | 78.38 |
| 2012-10-25 | 80.39 |
| 2012-10-24 | 79.99 |
| 2012-10-22 | 79.59 |
| 2012-10-19 | 77.98 |
| 2012-10-18 | 77.98 |
| 2012-10-17 | 77.18 |
| 2012-10-16 | 75.18 |
| 2012-10-15 | 75.18 |
| 2012-10-12 | 74.78 |
| 2012-10-11 | 73.57 |
| 2012-10-10 | 73.17 |
| 2012-10-09 | 73.17 |
| 2012-10-08 | 71.97 |
| 2012-10-05 | 73.57 |
| 2012-10-04 | 72.77 |
| 2012-10-03 | 72.37 |
| 2012-09-28 | 72.37 |
| 2012-09-27 | 72.37 |
| 2012-09-26 | 69.97 |
| 2012-09-25 | 71.57 |
| 2012-09-24 | 71.17 |
| 2012-09-21 | 71.57 |
| 2012-09-20 | 70.37 |
| 2012-09-19 | 72.77 |
| 2012-09-18 | 70.37 |
| 2012-09-17 | 70.77 |
| 2012-09-14 | 70.37 |
| 2012-09-13 | 65.96 |
| 2012-09-12 | 66.36 |
| 2012-09-11 | 64.35 |
| 2012-09-10 | 64.35 |
| 2012-09-07 | 64.35 |
| 2012-09-06 | 59.06 |
| 2012-09-05 | 57.94 |
| 2012-09-04 | 60.19 |
| 2012-09-03 | 61.55 |
| 2012-08-31 | 60.75 |
| 2012-08-30 | 61.15 |
| 2012-08-29 | 63.15 |
| 2012-08-28 | 63.55 |
| 2012-08-27 | 63.55 |
| 2012-08-24 | 63.95 |
| 2012-08-23 | 65.96 |
| 2012-08-22 | 63.95 |
| 2012-08-21 | 65.96 |
| 2012-08-20 | 65.56 |
| 2012-08-17 | 65.96 |
| 2012-08-16 | 64.35 |
| 2012-08-15 | 65.16 |
| 2012-08-14 | 67.16 |
| 2012-08-13 | 65.16 |
| 2012-08-10 | 65.56 |
| 2012-08-09 | 66.76 |
| 2012-08-08 | 64.76 |
| 2012-08-07 | 65.16 |
| 2012-08-06 | 64.35 |
| 2012-08-03 | 61.95 |
| 2012-08-02 | 62.35 |
| 2012-08-01 | 62.75 |
| 2012-07-31 | 62.75 |
| 2012-07-30 | 61.55 |
| 2012-07-27 | 58.74 |
| 2012-07-26 | 55.54 |
| 2012-07-25 | 55.38 |
| 2012-07-24 | 55.21 |
| 2012-07-23 | 56.66 |
| 2012-07-20 | 61.55 |
| 2012-07-19 | 61.15 |
| 2012-07-18 | 58.26 |
| 2012-07-17 | 60.03 |
| 2012-07-16 | 57.14 |
| 2012-07-13 | 56.98 |
| 2012-07-12 | 56.50 |
| 2012-07-11 | 59.86 |
| 2012-07-10 | 59.54 |
| 2012-07-09 | 59.86 |
| 2012-07-06 | 62.75 |
| 2012-07-05 | 63.15 |
| 2012-07-04 | 61.95 |
| 2012-07-03 | 62.35 |
| 2012-06-29 | 60.03 |
| 2012-06-28 | 56.50 |
| 2012-06-27 | 57.94 |
| 2012-06-26 | 56.34 |
| 2012-06-25 | 55.54 |
| 2012-06-22 | 56.34 |
| 2012-06-21 | 58.58 |
| 2012-06-20 | 60.35 |
| 2012-06-19 | 59.70 |
| 2012-06-18 | 59.86 |
| 2012-06-15 | 58.58 |
| 2012-06-14 | 54.89 |
| 2012-06-13 | 56.18 |
| 2012-06-12 | 54.89 |
| 2012-06-11 | 55.38 |
| 2012-06-08 | 51.53 |
| 2012-06-07 | 52.97 |
| 2012-06-06 | 52.17 |
| 2012-06-05 | 48.96 |
| 2012-06-04 | 48.32 |
| 2012-06-01 | 51.85 |
| 2012-05-31 | 52.17 |
| 2012-05-30 | 52.01 |
| 2012-05-29 | 54.73 |
| 2012-05-28 | 52.81 |
| 2012-05-25 | 52.01 |
| 2012-05-24 | 51.53 |
| 2012-05-23 | 52.17 |
| 2012-05-22 | 54.41 |
| 2012-05-21 | 53.61 |
| 2012-05-18 | 53.45 |
| 2012-05-17 | 55.54 |
| 2012-05-16 | 55.70 |
| 2012-05-15 | 60.75 |
| 2012-05-14 | 59.22 |
| 2012-05-11 | 61.15 |
| 2012-05-10 | 63.15 |
| 2012-05-09 | 63.95 |
| 2012-05-08 | 65.56 |
| 2012-05-07 | 65.56 |
| 2012-05-04 | 70.37 |
| 2012-05-03 | 71.57 |
| 2012-05-02 | 72.37 |
| 2012-04-30 | 70.37 |
| 2012-04-27 | 67.56 |
| 2012-04-26 | 68.04 |
| 2012-04-25 | 66.85 |
| 2012-04-24 | 66.85 |
| 2012-04-23 | 66.45 |
| 2012-04-20 | 69.24 |
| 2012-04-19 | 69.64 |
| 2012-04-18 | 68.04 |
| 2012-04-17 | 66.05 |
| 2012-04-16 | 66.45 |
| 2012-04-13 | 67.25 |
| 2012-04-12 | 64.06 |
| 2012-04-11 | 62.47 |
| 2012-04-10 | 64.06 |
| 2012-04-05 | 66.05 |
| 2012-04-03 | 67.64 |
| 2012-04-02 | 65.26 |
| 2012-03-30 | 65.65 |
| 2012-03-29 | 66.05 |
| 2012-03-28 | 68.44 |
| 2012-03-27 | 70.03 |
| 2012-03-26 | 66.85 |
| 2012-03-23 | 66.45 |
| 2012-03-22 | 68.44 |
| 2012-03-21 | 68.44 |
| 2012-03-20 | 68.44 |
| 2012-03-19 | 70.03 |
| 2012-03-16 | 72.02 |
| 2012-03-15 | 72.02 |
| 2012-03-14 | 71.63 |
| 2012-03-13 | 71.63 |
| 2012-03-12 | 70.03 |
| 2012-03-09 | 69.64 |
| 2012-03-08 | 68.04 |
| 2012-03-07 | 65.65 |
| 2012-03-06 | 67.25 |
| 2012-03-05 | 70.03 |
| 2012-03-02 | 73.62 |
| 2012-03-01 | 72.02 |
| 2012-02-29 | 74.02 |
| 2012-02-28 | 73.62 |
| 2012-02-27 | 70.43 |
| 2012-02-24 | 71.63 |
| 2012-02-23 | 72.02 |
| 2012-02-22 | 73.22 |
| 2012-02-21 | 72.42 |
| 2012-02-20 | 72.02 |
| 2012-02-17 | 72.42 |
| 2012-02-16 | 70.83 |
| 2012-02-15 | 72.02 |
| 2012-02-14 | 68.04 |
| 2012-02-13 | 68.04 |
| 2012-02-10 | 66.85 |
| 2012-02-09 | 68.84 |
| 2012-02-08 | 68.84 |
| 2012-02-07 | 66.05 |
| 2012-02-06 | 66.45 |
| 2012-02-03 | 66.45 |
| 2012-02-02 | 66.45 |
| 2012-02-01 | 63.66 |
| 2012-01-31 | 63.26 |
| 2012-01-30 | 62.07 |
| 2012-01-27 | 64.86 |
| 2012-01-26 | 64.06 |
| 2012-01-20 | 61.27 |
| 2012-01-19 | 60.48 |
| 2012-01-18 | 58.33 |
| 2012-01-17 | 57.85 |
| 2012-01-16 | 52.59 |
| 2012-01-13 | 54.34 |
| 2012-01-12 | 53.55 |
| 2012-01-11 | 54.03 |
| 2012-01-10 | 52.59 |
| 2012-01-09 | 51.96 |
| 2012-01-06 | 49.25 |
| 2012-01-05 | 51.32 |
| 2012-01-04 | 50.52 |
| 2012-01-03 | 51.48 |
| 2011-12-30 | 47.97 |
| 2011-12-29 | 47.50 |
| 2011-12-28 | 48.61 |
| 2011-12-23 | 49.57 |
| 2011-12-22 | 47.50 |
| 2011-12-21 | 47.65 |
| 2011-12-20 | 45.11 |
| 2011-12-19 | 45.11 |
| 2011-12-16 | 47.02 |
| 2011-12-15 | 44.79 |
| 2011-12-14 | 47.18 |
| 2011-12-13 | 48.13 |
| 2011-12-12 | 48.77 |
| 2011-12-09 | 48.93 |
| 2011-12-08 | 53.39 |
| 2011-12-07 | 54.34 |
| 2011-12-06 | 51.96 |
| 2011-12-05 | 54.03 |
| 2011-12-02 | 53.07 |
| 2011-12-01 | 52.59 |
| 2011-11-30 | 44.15 |
| 2011-11-29 | 46.38 |
| 2011-11-28 | 44.79 |
| 2011-11-25 | 41.92 |
| 2011-11-24 | 43.99 |
| 2011-11-23 | 43.19 |
| 2011-11-22 | 46.22 |
| 2011-11-21 | 46.06 |
| 2011-11-18 | 48.13 |
| 2011-11-17 | 50.52 |
| 2011-11-16 | 51.48 |
| 2011-11-15 | 54.66 |
| 2011-11-14 | 56.57 |
| 2011-11-11 | 53.23 |
| 2011-11-10 | 51.64 |
| 2011-11-09 | 60.08 |
| 2011-11-08 | 57.69 |
| 2011-11-07 | 57.37 |
| 2011-11-04 | 58.80 |
| 2011-11-03 | 53.71 |
| 2011-11-02 | 58.17 |
| 2011-11-01 | 54.82 |
| 2011-10-31 | 58.96 |
| 2011-10-28 | 60.48 |
| 2011-10-27 | 57.37 |
| 2011-10-26 | 52.78 |
| 2011-10-25 | 51.85 |
| 2011-10-24 | 50.61 |
| 2011-10-21 | 44.86 |
| 2011-10-20 | 44.39 |
| 2011-10-19 | 46.72 |
| 2011-10-18 | 44.70 |
| 2011-10-17 | 51.07 |
| 2011-10-14 | 48.12 |
| 2011-10-13 | 50.45 |
| 2011-10-12 | 47.03 |
| 2011-10-11 | 45.48 |
| 2011-10-10 | 42.21 |
| 2011-10-07 | 42.06 |
| 2011-10-06 | 38.02 |
| 2011-10-04 | 30.71 |
| 2011-10-03 | 35.06 |
| 2011-09-30 | 40.97 |
| 2011-09-28 | 44.39 |
| 2011-09-27 | 45.32 |
| 2011-09-26 | 39.73 |
| 2011-09-23 | 41.75 |
| 2011-09-22 | 43.77 |
| 2011-09-21 | 50.61 |
| 2011-09-20 | 52.47 |
| 2011-09-19 | 51.23 |
| 2011-09-16 | 55.81 |
| 2011-09-15 | 53.87 |
| 2011-09-14 | 52.78 |
| 2011-09-12 | 52.32 |
| 2011-09-09 | 58.53 |
| 2011-09-08 | 58.92 |
| 2011-09-07 | 59.70 |
| 2011-09-06 | 56.98 |
| 2011-09-05 | 56.59 |
| 2011-09-02 | 60.87 |
| 2011-09-01 | 63.59 |
| 2011-08-31 | 63.20 |
| 2011-08-30 | 60.87 |
| 2011-08-29 | 58.15 |
| 2011-08-26 | 55.43 |
| 2011-08-25 | 56.98 |
| 2011-08-24 | 54.96 |
| 2011-08-23 | 57.76 |
| 2011-08-22 | 54.96 |
| 2011-08-19 | 54.18 |
| 2011-08-18 | 58.53 |
| 2011-08-17 | 61.25 |
| 2011-08-16 | 60.48 |
| 2011-08-15 | 60.87 |
| 2011-08-12 | 55.81 |
| 2011-08-11 | 55.81 |
| 2011-08-10 | 56.98 |
| 2011-08-09 | 53.56 |
| 2011-08-08 | 62.81 |
| 2011-08-05 | 65.92 |
| 2011-08-04 | 73.30 |
| 2011-08-03 | 74.46 |
| 2011-08-02 | 77.57 |
| 2011-08-01 | 79.90 |
| 2011-07-29 | 77.57 |
| 2011-07-28 | 78.74 |
| 2011-07-27 | 78.74 |
| 2011-07-26 | 78.35 |
| 2011-07-25 | 76.80 |
| 2011-07-22 | 77.96 |
| 2011-07-21 | 74.08 |
| 2011-07-20 | 74.46 |
| 2011-07-19 | 73.69 |
| 2011-07-18 | 72.52 |
| 2011-07-15 | 73.30 |
| 2011-07-14 | 74.08 |
| 2011-07-13 | 73.69 |
| 2011-07-12 | 71.75 |
| 2011-07-11 | 77.18 |
| 2011-07-08 | 79.90 |
| 2011-07-07 | 78.35 |
| 2011-07-06 | 78.74 |
| 2011-07-05 | 80.68 |
| 2011-07-04 | 80.68 |
| 2011-06-30 | 77.57 |
| 2011-06-29 | 74.85 |
| 2011-06-28 | 75.24 |
| 2011-06-27 | 74.85 |
| 2011-06-24 | 75.63 |
| 2011-06-23 | 72.52 |
| 2011-06-22 | 73.30 |
| 2011-06-21 | 73.30 |
| 2011-06-20 | 71.36 |
| 2011-06-17 | 72.13 |
| 2011-06-16 | 74.08 |
| 2011-06-15 | 76.80 |
| 2011-06-14 | 77.96 |
| 2011-06-13 | 77.96 |
| 2011-06-10 | 77.18 |
| 2011-06-09 | 78.74 |
| 2011-06-08 | 79.13 |
| 2011-06-07 | 80.68 |
| 2011-06-03 | 81.46 |
| 2011-06-02 | 83.40 |
| 2011-06-01 | 86.12 |
| 2011-05-31 | 86.90 |
| 2011-05-30 | 82.62 |
| 2011-05-27 | 82.24 |
| 2011-05-26 | 79.90 |
| 2011-05-25 | 79.13 |
| 2011-05-24 | 79.13 |
| 2011-05-23 | 78.74 |
| 2011-05-20 | 82.62 |
| 2011-05-19 | 82.24 |
| 2011-05-18 | 80.68 |
| 2011-05-17 | 79.52 |
| 2011-05-16 | 80.29 |
| 2011-05-13 | 83.01 |
| 2011-05-12 | 80.68 |
| 2011-05-11 | 82.62 |
| 2011-05-09 | 82.62 |
| 2011-05-06 | 81.07 |
| 2011-05-05 | 81.85 |
| 2011-05-04 | 81.85 |
| 2011-05-03 | 84.57 |
| 2011-04-29 | 84.96 |
| 2011-04-28 | 86.12 |
| 2011-04-27 | 86.67 |
| 2011-04-26 | 87.44 |
| 2011-04-21 | 88.60 |
| 2011-04-20 | 86.28 |
| 2011-04-19 | 83.57 |
| 2011-04-18 | 85.89 |
| 2011-04-15 | 87.05 |
| 2011-04-14 | 87.05 |
| 2011-04-13 | 88.60 |
| 2011-04-12 | 87.05 |
| 2011-04-11 | 89.76 |
| 2011-04-08 | 90.53 |
| 2011-04-07 | 89.76 |
| 2011-04-06 | 89.37 |
| 2011-04-04 | 88.21 |
| 2011-04-01 | 85.51 |
| 2011-03-31 | 83.57 |
| 2011-03-30 | 82.80 |
| 2011-03-29 | 80.10 |
| 2011-03-28 | 80.10 |
| 2011-03-25 | 80.48 |
| 2011-03-24 | 78.94 |
| 2011-03-23 | 78.16 |
| 2011-03-22 | 77.78 |
| 2011-03-21 | 77.00 |
| 2011-03-18 | 74.30 |
| 2011-03-17 | 73.91 |
| 2011-03-16 | 77.00 |
| 2011-03-15 | 76.62 |
| 2011-03-14 | 81.64 |
| 2011-03-11 | 80.87 |
| 2011-03-10 | 83.57 |
| 2011-03-09 | 85.51 |
| 2011-03-08 | 84.73 |
| 2011-03-07 | 81.26 |
| 2011-03-04 | 82.41 |
| 2011-03-03 | 80.10 |
| 2011-03-02 | 78.94 |
| 2011-03-01 | 82.41 |
| 2011-02-28 | 82.03 |
| 2011-02-25 | 79.32 |
| 2011-02-24 | 75.84 |
| 2011-02-23 | 78.55 |
| 2011-02-22 | 78.94 |
| 2011-02-21 | 82.80 |
| 2011-02-18 | 83.57 |
| 2011-02-17 | 81.26 |
| 2011-02-16 | 80.10 |
| 2011-02-15 | 78.16 |
| 2011-02-14 | 79.71 |
| 2011-02-11 | 77.78 |
| 2011-02-10 | 76.62 |
| 2011-02-09 | 80.10 |
| 2011-02-08 | 82.41 |
| 2011-02-07 | 83.19 |
| 2011-02-02 | 85.89 |
| 2011-02-01 | 82.80 |
| 2011-01-31 | 82.80 |
| 2011-01-28 | 83.57 |
| 2011-01-27 | 85.12 |
| 2011-01-26 | 85.51 |
| 2011-01-25 | 85.12 |
| 2011-01-24 | 85.12 |
| 2011-01-21 | 85.89 |
| 2011-01-20 | 86.67 |
| 2011-01-19 | 89.76 |
| 2011-01-18 | 88.21 |
| 2011-01-17 | 88.21 |
| 2011-01-14 | 88.98 |
| 2011-01-13 | 88.60 |
| 2011-01-12 | 87.83 |
| 2011-01-11 | 85.12 |
| 2011-01-10 | 83.19 |
| 2011-01-07 | 84.35 |
| 2011-01-06 | 85.12 |
| 2011-01-05 | 84.73 |
| 2011-01-04 | 83.96 |
| 2011-01-03 | 82.41 |
| 2010-12-31 | 79.32 |
| 2010-12-30 | 78.94 |
| 2010-12-29 | 78.94 |
| 2010-12-28 | 76.23 |
| 2010-12-24 | 77.78 |
| 2010-12-23 | 78.16 |
| 2010-12-22 | 79.32 |
| 2010-12-21 | 79.32 |
| 2010-12-20 | 76.23 |
| 2010-12-17 | 76.62 |
| 2010-12-16 | 76.23 |
| 2010-12-15 | 78.16 |
| 2010-12-14 | 82.41 |
| 2010-12-13 | 81.64 |
| 2010-12-10 | 80.48 |
| 2010-12-09 | 80.10 |
| 2010-12-08 | 79.32 |
| 2010-12-07 | 82.41 |
| 2010-12-06 | 80.48 |
| 2010-12-03 | 82.03 |
| 2010-12-02 | 82.41 |
| 2010-12-01 | 80.87 |
| 2010-11-30 | 79.32 |
| 2010-11-29 | 80.48 |
| 2010-11-26 | 77.78 |
| 2010-11-25 | 79.32 |
| 2010-11-24 | 79.32 |
| 2010-11-23 | 78.16 |
| 2010-11-22 | 83.19 |
| 2010-11-19 | 83.57 |
| 2010-11-18 | 83.57 |
| 2010-11-17 | 80.48 |
| 2010-11-16 | 83.96 |
| 2010-11-15 | 86.67 |
| 2010-11-12 | 88.21 |
| 2010-11-11 | 92.08 |
| 2010-11-10 | 90.53 |
| 2010-11-09 | 92.46 |
| 2010-11-08 | 94.01 |
| 2010-11-05 | 93.24 |
| 2010-11-04 | 90.14 |
| 2010-11-03 | 87.44 |
| 2010-11-02 | 83.57 |
| 2010-11-01 | 83.96 |
| 2010-10-29 | 78.94 |
| 2010-10-28 | 80.41 |
| 2010-10-27 | 80.03 |
| 2010-10-26 | 83.06 |
| 2010-10-25 | 83.44 |
| 2010-10-22 | 82.30 |
| 2010-10-21 | 83.82 |
| 2010-10-20 | 83.06 |
| 2010-10-19 | 84.57 |
| 2010-10-18 | 82.30 |
| 2010-10-15 | 84.57 |
| 2010-10-14 | 84.95 |
| 2010-10-13 | 82.30 |
| 2010-10-12 | 79.65 |
| 2010-10-11 | 80.41 |
| 2010-10-08 | 78.13 |
| 2010-10-07 | 77.75 |
| 2010-10-06 | 78.13 |
| 2010-10-05 | 75.48 |
| 2010-10-04 | 75.48 |
| 2010-09-30 | 73.96 |
| 2010-09-29 | 73.96 |
| 2010-09-28 | 71.69 |
| 2010-09-27 | 73.58 |
| 2010-09-24 | 72.07 |
| 2010-09-22 | 71.31 |
| 2010-09-21 | 71.31 |
| 2010-09-20 | 70.55 |
| 2010-09-17 | 70.55 |
| 2010-09-16 | 68.66 |
| 2010-09-15 | 69.03 |
| 2010-09-14 | 68.66 |
| 2010-09-13 | 68.66 |
| 2010-09-10 | 65.24 |
| 2010-09-09 | 64.49 |
| 2010-09-08 | 63.73 |
| 2010-09-07 | 66.38 |
| 2010-09-06 | 66.00 |
| 2010-09-03 | 62.97 |
| 2010-09-02 | 62.21 |
| 2010-09-01 | 59.56 |
| 2010-08-31 | 58.42 |
| 2010-08-30 | 60.32 |
| 2010-08-27 | 59.18 |
| 2010-08-26 | 59.94 |
| 2010-08-25 | 59.18 |
| 2010-08-24 | 59.94 |
| 2010-08-23 | 61.83 |
| 2010-08-20 | 62.21 |
| 2010-08-19 | 62.97 |
| 2010-08-18 | 62.59 |
| 2010-08-17 | 63.35 |
| 2010-08-16 | 62.97 |
| 2010-08-13 | 62.59 |
| 2010-08-12 | 62.97 |
| 2010-08-11 | 64.87 |
| 2010-08-10 | 65.62 |
| 2010-08-09 | 68.28 |
| 2010-08-06 | 67.52 |
| 2010-08-05 | 66.76 |
| 2010-08-04 | 66.38 |
| 2010-08-03 | 66.00 |
| 2010-08-02 | 65.24 |
| 2010-07-30 | 62.21 |
| 2010-07-29 | 63.35 |
| 2010-07-28 | 63.35 |
| 2010-07-27 | 62.21 |
| 2010-07-26 | 61.08 |
| 2010-07-23 | 61.08 |
| 2010-07-22 | 59.18 |
| 2010-07-21 | 58.80 |
| 2010-07-20 | 56.53 |
| 2010-07-19 | 55.01 |
| 2010-07-16 | 56.53 |
| 2010-07-15 | 56.53 |
| 2010-07-14 | 59.18 |
| 2010-07-13 | 57.66 |
| 2010-07-12 | 58.42 |
| 2010-07-09 | 57.66 |
| 2010-07-08 | 54.63 |
| 2010-07-07 | 53.50 |
| 2010-07-06 | 55.01 |
| 2010-07-05 | 53.12 |
| 2010-07-02 | 53.50 |
| 2010-06-30 | 55.77 |
| 2010-06-29 | 56.15 |
| 2010-06-28 | 60.32 |
| 2010-06-25 | 59.56 |
| 2010-06-24 | 59.56 |
| 2010-06-23 | 61.08 |
| 2010-06-22 | 61.08 |
| 2010-06-21 | 61.83 |
| 2010-06-18 | 56.53 |
| 2010-06-17 | 55.77 |
| 2010-06-15 | 55.39 |
| 2010-06-14 | 55.01 |
| 2010-06-11 | 53.50 |
| 2010-06-10 | 51.98 |
| 2010-06-09 | 51.98 |
| 2010-06-08 | 50.54 |
| 2010-06-07 | 49.63 |
| 2010-06-04 | 53.12 |
| 2010-06-03 | 52.74 |
| 2010-06-02 | 50.39 |
| 2010-06-01 | 50.54 |
| 2010-05-31 | 52.36 |
| 2010-05-28 | 52.36 |
| 2010-05-27 | 50.24 |
| 2010-05-26 | 47.96 |
| 2010-05-25 | 46.45 |
| 2010-05-24 | 51.30 |
| 2010-05-20 | 50.69 |
| 2010-05-19 | 50.69 |
| 2010-05-18 | 53.12 |
| 2010-05-17 | 50.99 |
| 2010-05-14 | 54.25 |
| 2010-05-13 | 56.15 |
| 2010-05-12 | 54.63 |
| 2010-05-11 | 54.25 |
| 2010-05-10 | 56.53 |
| 2010-05-07 | 52.36 |
| 2010-05-06 | 54.25 |
| 2010-05-05 | 55.39 |
| 2010-05-04 | 58.42 |
| 2010-05-03 | 58.80 |
| 2010-04-30 | 61.08 |
| 2010-04-29 | 58.42 |
| 2010-04-28 | 59.79 |
| 2010-04-27 | 61.67 |
| 2010-04-26 | 63.93 |
| 2010-04-23 | 62.05 |
| 2010-04-22 | 63.18 |
| 2010-04-21 | 63.56 |
| 2010-04-20 | 64.31 |
| 2010-04-19 | 63.18 |
| 2010-04-16 | 66.57 |
| 2010-04-15 | 68.46 |
| 2010-04-14 | 68.46 |
| 2010-04-13 | 68.46 |
| 2010-04-12 | 68.83 |
| 2010-04-09 | 68.83 |
| 2010-04-08 | 66.19 |
| 2010-04-07 | 66.57 |
| 2010-04-01 | 64.31 |
| 2010-03-31 | 61.67 |
| 2010-03-30 | 62.43 |
| 2010-03-29 | 61.67 |
| 2010-03-26 | 59.79 |
| 2010-03-25 | 57.90 |
| 2010-03-24 | 60.16 |
| 2010-03-23 | 59.79 |
| 2010-03-22 | 59.41 |
| 2010-03-19 | 62.05 |
| 2010-03-18 | 62.05 |
| 2010-03-17 | 62.80 |
| 2010-03-16 | 59.79 |
| 2010-03-15 | 60.54 |
| 2010-03-12 | 60.92 |
| 2010-03-11 | 61.29 |
| 2010-03-10 | 61.29 |
| 2010-03-09 | 61.29 |
| 2010-03-08 | 60.92 |
| 2010-03-05 | 57.90 |
| 2010-03-04 | 56.40 |
| 2010-03-03 | 58.66 |
| 2010-03-02 | 59.03 |
| 2010-03-01 | 59.79 |
| 2010-02-26 | 56.77 |
| 2010-02-25 | 54.89 |
| 2010-02-24 | 55.64 |
| 2010-02-23 | 56.40 |
| 2010-02-22 | 54.51 |
| 2010-02-19 | 51.12 |
| 2010-02-18 | 54.89 |
| 2010-02-17 | 56.02 |
| 2010-02-12 | 54.13 |
| 2010-02-11 | 54.13 |
| 2010-02-10 | 51.50 |
| 2010-02-09 | 50.14 |
| 2010-02-08 | 48.63 |
| 2010-02-05 | 49.69 |
| 2010-02-04 | 54.51 |
| 2010-02-03 | 57.15 |
| 2010-02-02 | 54.13 |
| 2010-02-01 | 53.76 |
| 2010-01-29 | 52.63 |
| 2010-01-28 | 54.51 |
| 2010-01-27 | 52.25 |
| 2010-01-26 | 53.00 |
| 2010-01-25 | 56.40 |
| 2010-01-22 | 57.90 |
| 2010-01-21 | 58.28 |
| 2010-01-20 | 61.29 |
| 2010-01-19 | 64.31 |
| 2010-01-18 | 62.80 |
| 2010-01-15 | 64.31 |
| 2010-01-14 | 64.69 |
| 2010-01-13 | 65.06 |
| 2010-01-12 | 68.83 |
| 2010-01-11 | 70.34 |
| 2010-01-08 | 69.59 |
| 2010-01-07 | 69.21 |
| 2010-01-06 | 70.34 |
| 2010-01-05 | 69.21 |
| 2010-01-04 | 65.44 |
| 2009-12-31 | 65.82 |
| 2009-12-30 | 63.56 |
| 2009-12-29 | 62.80 |
| 2009-12-28 | 62.80 |
| 2009-12-24 | 63.18 |
| 2009-12-23 | 61.29 |
| 2009-12-22 | 59.79 |
| 2009-12-21 | 59.03 |
| 2009-12-18 | 60.54 |
| 2009-12-17 | 62.05 |
| 2009-12-16 | 63.93 |
| 2009-12-15 | 65.44 |
| 2009-12-14 | 67.32 |
| 2009-12-11 | 66.57 |
| 2009-12-10 | 64.69 |
| 2009-12-09 | 65.06 |
| 2009-12-08 | 67.32 |
| 2009-12-07 | 69.59 |
| 2009-12-04 | 71.09 |
| 2009-12-03 | 70.72 |
| 2009-12-02 | 68.83 |
| 2009-12-01 | 67.70 |
| 2009-11-30 | 65.82 |
| 2009-11-27 | 60.54 |
| 2009-11-26 | 68.46 |
| 2009-11-25 | 71.85 |
| 2009-11-24 | 70.34 |
| 2009-11-23 | 72.60 |
| 2009-11-20 | 69.96 |
| 2009-11-19 | 71.09 |
| 2009-11-18 | 72.98 |
| 2009-11-17 | 73.35 |
| 2009-11-16 | 73.73 |
| 2009-11-13 | 70.72 |
| 2009-11-12 | 69.59 |
| 2009-11-11 | 71.09 |
| 2009-11-10 | 68.46 |
| 2009-11-09 | 68.46 |
| 2009-11-06 | 65.44 |
| 2009-11-05 | 62.05 |
| 2009-11-04 | 63.56 |
| 2009-11-03 | 60.54 |
| 2009-11-02 | 63.93 |
| 2009-10-30 | 64.69 |
| 2009-10-29 | 61.29 |
| 2009-10-28 | 64.84 |
| 2009-10-27 | 68.17 |
| 2009-10-23 | 70.76 |
| 2009-10-22 | 68.17 |
| 2009-10-21 | 68.54 |
| 2009-10-20 | 69.28 |
| 2009-10-19 | 67.80 |
| 2009-10-16 | 65.95 |
| 2009-10-15 | 66.69 |
| 2009-10-14 | 65.95 |
| 2009-10-13 | 62.99 |
| 2009-10-12 | 61.13 |
| 2009-10-09 | 62.99 |
| 2009-10-08 | 62.99 |
| 2009-10-07 | 61.13 |
| 2009-10-06 | 57.80 |
| 2009-10-05 | 54.47 |
| 2009-10-02 | 54.09 |
| 2009-09-30 | 58.54 |
| 2009-09-29 | 58.91 |
| 2009-09-28 | 55.95 |
| 2009-09-25 | 59.28 |
| 2009-09-24 | 59.65 |
| 2009-09-23 | 63.36 |
| 2009-09-22 | 64.47 |
| 2009-09-21 | 62.61 |
| 2009-09-18 | 63.73 |
| 2009-09-17 | 64.47 |
| 2009-09-16 | 61.50 |
| 2009-09-15 | 58.17 |
| 2009-09-14 | 58.54 |
| 2009-09-11 | 59.65 |
| 2009-09-10 | 58.91 |
| 2009-09-09 | 57.80 |
| 2009-09-08 | 58.91 |
| 2009-09-07 | 55.58 |
| 2009-09-04 | 53.35 |
| 2009-09-03 | 48.91 |
| 2009-09-02 | 47.28 |
| 2009-09-01 | 49.65 |
| 2009-08-31 | 48.91 |
| 2009-08-28 | 51.50 |
| 2009-08-27 | 52.61 |
| 2009-08-26 | 54.09 |
| 2009-08-25 | 54.09 |
| 2009-08-24 | 54.84 |
| 2009-08-21 | 52.61 |
| 2009-08-20 | 53.35 |
| 2009-08-19 | 50.39 |
| 2009-08-18 | 52.98 |
| 2009-08-17 | 51.87 |
| 2009-08-14 | 56.69 |
| 2009-08-13 | 57.06 |
| 2009-08-12 | 54.09 |
| 2009-08-11 | 58.17 |
| 2009-08-10 | 57.43 |
| 2009-08-07 | 53.35 |
| 2009-08-06 | 57.43 |
| 2009-08-05 | 54.09 |
| 2009-08-04 | 56.32 |
| 2009-08-03 | 56.32 |
| 2009-07-31 | 54.84 |
| 2009-07-30 | 52.24 |
| 2009-07-29 | 51.50 |
| 2009-07-28 | 54.84 |
| 2009-07-27 | 52.61 |
| 2009-07-24 | 50.76 |
| 2009-07-23 | 49.28 |
| 2009-07-22 | 45.35 |
| 2009-07-21 | 47.13 |
| 2009-07-20 | 46.98 |
| 2009-07-17 | 41.95 |
| 2009-07-16 | 38.24 |
| 2009-07-15 | 37.94 |
| 2009-07-14 | 34.83 |
| 2009-07-13 | 30.39 |
| 2009-07-10 | 33.35 |
| 2009-07-09 | 34.24 |
| 2009-07-08 | 33.80 |
| 2009-07-07 | 34.68 |
| 2009-07-06 | 35.28 |
| 2009-07-03 | 37.06 |
| 2009-07-02 | 36.76 |
| 2009-06-30 | 38.98 |
| 2009-06-29 | 39.72 |
| 2009-06-26 | 40.17 |
| 2009-06-25 | 37.94 |
| 2009-06-24 | 34.98 |
| 2009-06-23 | 32.46 |
| 2009-06-22 | 36.31 |
| 2009-06-19 | 35.13 |
| 2009-06-18 | 33.94 |
| 2009-06-17 | 35.87 |
| 2009-06-16 | 36.46 |
| 2009-06-15 | 38.83 |
| 2009-06-12 | 41.95 |
| 2009-06-11 | 41.20 |
| 2009-06-10 | 41.06 |
| 2009-06-09 | 35.72 |
| 2009-06-08 | 37.06 |
| 2009-06-05 | 39.87 |
| 2009-06-04 | 38.83 |
| 2009-06-03 | 39.28 |
| 2009-06-02 | 38.09 |
| 2009-06-01 | 41.65 |
| 2009-05-29 | 36.61 |
| 2009-05-27 | 34.54 |
| 2009-05-26 | 27.72 |
| 2009-05-25 | 28.31 |
| 2009-05-22 | 27.72 |
| 2009-05-21 | 28.61 |
| 2009-05-20 | 30.39 |
| 2009-05-19 | 30.98 |
| 2009-05-18 | 26.98 |
| 2009-05-15 | 25.20 |
| 2009-05-14 | 23.13 |
| 2009-05-13 | 27.13 |
| 2009-05-12 | 28.02 |
| 2009-05-11 | 27.42 |
| 2009-05-08 | 29.65 |
| 2009-05-07 | 28.17 |
| 2009-05-06 | 25.50 |
| 2009-05-05 | 22.54 |
| 2009-05-04 | 22.09 |
| 2009-04-30 | 15.42 |
| 2009-04-29 | 11.27 |
| 2009-04-28 | 8.31 |
| 2009-04-27 | 10.51 |
| 2009-04-24 | 13.59 |
| 2009-04-23 | 13.00 |
| 2009-04-22 | 10.51 |
| 2009-04-21 | 13.73 |
| 2009-04-20 | 16.81 |
| 2009-04-17 | 15.93 |
| 2009-04-16 | 15.49 |
| 2009-04-15 | 16.23 |
| 2009-04-14 | 15.35 |
| 2009-04-09 | 10.51 |
| 2009-04-08 | 7.29 |
| 2009-04-07 | 10.95 |
| 2009-04-06 | 11.39 |
| 2009-04-03 | 7.87 |
| 2009-04-02 | 7.87 |
| 2009-04-01 | 0.40 |
| 2009-03-31 | 1.13 |
| 2009-03-30 | 0.10 |
| 2009-03-27 | 4.94 |
| 2009-03-26 | 4.65 |
| 2009-03-25 | 1.28 |
| 2009-03-24 | 3.18 |
| 2009-03-23 | -0.04 |
| 2009-03-20 | -4.88 |
| 2009-03-19 | -2.97 |
| 2009-03-18 | -2.53 |
| 2009-03-17 | -4.73 |
| 2009-03-16 | -4.00 |
| 2009-03-13 | -7.08 |
| 2009-03-12 | -10.89 |
| 2009-03-11 | -11.33 |
| 2009-03-10 | -12.50 |
| 2009-03-09 | -14.11 |
| 2009-03-06 | -10.74 |
| 2009-03-05 | -9.42 |
| 2009-03-04 | -8.54 |
| 2009-03-03 | -10.60 |
| 2009-03-02 | -9.28 |
| 2009-02-27 | -4.88 |
| 2009-02-26 | -4.44 |
| 2009-02-25 | -3.85 |
| 2009-02-24 | -5.32 |
| 2009-02-23 | -2.24 |
| 2009-02-20 | -5.47 |
| 2009-02-19 | -3.41 |
| 2009-02-18 | -3.56 |
| 2009-02-17 | -4.29 |
| 2009-02-16 | -0.78 |
| 2009-02-13 | 0.25 |
| 2009-02-12 | -1.80 |
| 2009-02-11 | 0.40 |
| 2009-02-10 | 2.45 |
| 2009-02-09 | 1.86 |
| 2009-02-06 | 0.84 |
| 2009-02-05 | -2.39 |
| 2009-02-04 | -3.27 |
| 2009-02-03 | -5.32 |
| 2009-02-02 | -4.59 |
| 2009-01-30 | -1.80 |
| 2009-01-29 | -2.68 |
| 2009-01-23 | -6.79 |
| 2009-01-22 | -6.05 |
| 2009-01-21 | -6.93 |
| 2009-01-20 | -4.15 |
| 2009-01-19 | -1.22 |
| 2009-01-16 | -1.95 |
| 2009-01-15 | -1.66 |
| 2009-01-14 | 1.86 |
| 2009-01-13 | 1.57 |
| 2009-01-12 | 3.77 |
| 2009-01-09 | 6.70 |
| 2009-01-08 | 6.99 |
| 2009-01-07 | 11.24 |
| 2009-01-06 | 14.32 |
| 2009-01-05 | 15.20 |
| 2009-01-02 | 11.24 |
| 2008-12-31 | 6.99 |
| 2008-12-30 | 5.82 |
| 2008-12-29 | 5.82 |
| 2008-12-24 | 5.09 |
| 2008-12-23 | 5.38 |
| 2008-12-22 | 8.46 |
| 2008-12-19 | 12.41 |
| 2008-12-18 | 14.61 |
| 2008-12-17 | 14.17 |
| 2008-12-16 | 12.12 |
| 2008-12-15 | 11.54 |
| 2008-12-12 | 9.78 |
| 2008-12-11 | 15.49 |
| 2008-12-10 | 14.76 |
| 2008-12-09 | 9.92 |
| 2008-12-08 | 11.10 |
| 2008-12-05 | 2.45 |
| 2008-12-04 | -0.04 |
| 2008-12-03 | 0.98 |
| 2008-12-02 | -0.34 |
| 2008-12-01 | 4.06 |
| 2008-11-28 | 2.59 |
| 2008-11-27 | -0.34 |
| 2008-11-26 | -1.36 |
| 2008-11-25 | -4.44 |
| 2008-11-24 | -7.52 |
| 2008-11-21 | -6.20 |
| 2008-11-20 | -9.13 |
| 2008-11-19 | -5.32 |
| 2008-11-18 | -5.17 |
| 2008-11-17 | -0.19 |
| 2008-11-14 | -0.04 |
| 2008-11-13 | -2.68 |
| 2008-11-12 | 3.33 |
| 2008-11-11 | 3.62 |
| 2008-11-10 | 9.04 |
| 2008-11-07 | 5.23 |
| 2008-11-06 | 1.42 |
| 2008-11-05 | 9.63 |
| 2008-11-04 | 6.41 |
| 2008-11-03 | 5.82 |
| 2008-10-31 | 2.59 |
| 2008-10-30 | 4.79 |
| 2008-10-29 | -7.00 |
| 2008-10-28 | -8.56 |
| 2008-10-27 | -17.90 |
| 2008-10-24 | -8.00 |
| 2008-10-23 | 1.06 |
| 2008-10-22 | 4.74 |
| 2008-10-21 | 9.84 |
| 2008-10-20 | 12.10 |
| 2008-10-17 | 6.16 |
| 2008-10-16 | 11.11 |
| 2008-10-15 | 16.49 |
| 2008-10-14 | 22.29 |
| 2008-10-13 | 18.76 |
| 2008-10-10 | 8.42 |
| 2008-10-09 | 16.63 |
| 2008-10-08 | 13.38 |
| 2008-10-06 | 22.15 |
| 2008-10-03 | 29.09 |
| 2008-10-02 | 32.49 |
| 2008-09-30 | 30.93 |
| 2008-09-29 | 30.08 |
| 2008-09-26 | 35.88 |
| 2008-09-25 | 37.58 |
| 2008-09-24 | 37.86 |
| 2008-09-23 | 37.44 |
| 2008-09-22 | 42.25 |
| 2008-09-19 | 39.70 |
| 2008-09-18 | 29.09 |
| 2008-09-17 | 28.66 |
| 2008-09-16 | 32.63 |
| 2008-09-12 | 40.70 |
| 2008-09-11 | 40.41 |
| 2008-09-10 | 44.73 |
| 2008-09-09 | 47.91 |
| 2008-09-08 | 50.04 |
| 2008-09-05 | 44.02 |
| 2008-09-04 | 47.21 |
| 2008-09-03 | 48.62 |
| 2008-09-02 | 52.16 |
| 2008-09-01 | 50.75 |
| 2008-08-29 | 53.58 |
| 2008-08-28 | 51.81 |
| 2008-08-27 | 54.64 |
| 2008-08-26 | 52.16 |
| 2008-08-25 | 51.81 |
| 2008-08-21 | 47.21 |
| 2008-08-20 | 50.75 |
| 2008-08-19 | 47.91 |
| 2008-08-18 | 50.75 |
| 2008-08-15 | 52.16 |
| 2008-08-14 | 53.93 |
| 2008-08-13 | 53.58 |
| 2008-08-12 | 56.05 |
| 2008-08-11 | 57.47 |
| 2008-08-08 | 57.82 |
| 2008-08-07 | 58.88 |
| 2008-08-05 | 58.18 |
| 2008-08-04 | 62.42 |
| 2008-08-01 | 64.90 |
| 2008-07-31 | 63.84 |
| 2008-07-30 | 63.48 |
| 2008-07-29 | 60.30 |
| 2008-07-28 | 63.48 |
| 2008-07-25 | 63.84 |
| 2008-07-24 | 66.32 |
| 2008-07-23 | 66.67 |
| 2008-07-22 | 62.42 |
| 2008-07-21 | 62.42 |
| 2008-07-18 | 57.82 |
| 2008-07-17 | 56.41 |
| 2008-07-16 | 52.51 |
| 2008-07-15 | 52.51 |
| 2008-07-14 | 57.82 |
| 2008-07-11 | 59.24 |
| 2008-07-10 | 57.11 |
| 2008-07-09 | 56.76 |
| 2008-07-08 | 52.51 |
| 2008-07-07 | 57.82 |
| 2008-07-04 | 54.28 |
| 2008-07-03 | 52.87 |
| 2008-07-02 | 56.05 |
| 2008-06-30 | 58.88 |
| 2008-06-27 | 58.53 |
| 2008-06-26 | 62.07 |
| 2008-06-25 | 62.42 |
| 2008-06-24 | 61.36 |
| 2008-06-23 | 63.84 |
| 2008-06-20 | 63.84 |
| 2008-06-19 | 64.19 |
| 2008-06-18 | 67.02 |
| 2008-06-17 | 64.90 |
| 2008-06-16 | 64.90 |
| 2008-06-13 | 63.48 |
| 2008-06-12 | 65.61 |
| 2008-06-11 | 67.73 |
| 2008-06-10 | 68.08 |
| 2008-06-06 | 75.87 |
| 2008-06-05 | 74.45 |
| 2008-06-04 | 72.33 |
| 2008-06-03 | 74.45 |
| 2008-06-02 | 77.29 |
| 2008-05-30 | 76.22 |
| 2008-05-29 | 74.81 |
| 2008-05-28 | 74.45 |
| 2008-05-27 | 73.75 |
| 2008-05-26 | 73.75 |
| 2008-05-23 | 76.93 |
| 2008-05-22 | 79.05 |
| 2008-05-21 | 81.89 |
| 2008-05-20 | 79.41 |
| 2008-05-19 | 83.30 |
| 2008-05-16 | 82.95 |
| 2008-05-15 | 81.53 |
| 2008-05-14 | 82.59 |
| 2008-05-13 | 82.24 |
| 2008-05-09 | 78.35 |
| 2008-05-08 | 81.18 |
| 2008-05-07 | 81.89 |
| 2008-05-06 | 86.84 |
| 2008-05-05 | 85.78 |
| 2008-05-02 | 86.84 |
| 2008-04-30 | 83.30 |
| 2008-04-29 | 83.65 |
| 2008-04-28 | 82.38 |
| 2008-04-25 | 81.68 |
| 2008-04-24 | 82.38 |
| 2008-04-23 | 79.57 |
| 2008-04-22 | 77.12 |
| 2008-04-21 | 75.72 |
| 2008-04-18 | 71.86 |
| 2008-04-17 | 72.21 |
| 2008-04-16 | 69.05 |
| 2008-04-15 | 69.75 |
| 2008-04-14 | 69.05 |
| 2008-04-11 | 75.02 |
| 2008-04-10 | 71.51 |
| 2008-04-09 | 70.81 |
| 2008-04-08 | 72.21 |
| 2008-04-07 | 74.31 |
| 2008-04-03 | 71.51 |
| 2008-04-02 | 69.05 |
| 2008-04-01 | 64.49 |
| 2008-03-31 | 62.39 |
| 2008-03-28 | 64.84 |
| 2008-03-27 | 61.69 |
| 2008-03-26 | 60.64 |
| 2008-03-25 | 60.64 |
| 2008-03-20 | 50.81 |
| 2008-03-19 | 55.37 |
| 2008-03-18 | 52.57 |
| 2008-03-17 | 50.11 |
| 2008-03-14 | 57.83 |
| 2008-03-13 | 57.83 |
| 2008-03-12 | 65.55 |
| 2008-03-11 | 62.74 |
| 2008-03-10 | 61.34 |
| 2008-03-07 | 59.58 |
| 2008-03-06 | 64.49 |
| 2008-03-05 | 63.79 |
| 2008-03-04 | 63.44 |
| 2008-03-03 | 66.60 |
| 2008-02-29 | 71.51 |
| 2008-02-28 | 73.61 |
| 2008-02-27 | 73.26 |
| 2008-02-26 | 68.35 |
| 2008-02-25 | 64.84 |
| 2008-02-22 | 65.19 |
| 2008-02-21 | 67.30 |
| 2008-02-20 | 66.60 |
| 2008-02-19 | 70.81 |
| 2008-02-18 | 67.65 |
| 2008-02-15 | 70.46 |
| 2008-02-14 | 69.75 |
| 2008-02-13 | 63.44 |
| 2008-02-12 | 62.04 |
| 2008-02-11 | 59.58 |
| 2008-02-06 | 64.84 |
| 2008-02-05 | 75.37 |
| 2008-02-04 | 76.77 |
| 2008-02-01 | 70.46 |
| 2008-01-31 | 65.19 |
| 2008-01-30 | 66.95 |
| 2008-01-29 | 71.86 |
| 2008-01-28 | 70.11 |
| 2008-01-25 | 77.82 |
| 2008-01-24 | 66.25 |
| 2008-01-23 | 70.81 |
| 2008-01-22 | 53.97 |
| 2008-01-21 | 68.70 |
| 2008-01-18 | 77.82 |
| 2008-01-17 | 78.17 |
| 2008-01-16 | 72.91 |
| 2008-01-15 | 82.38 |
| 2008-01-14 | 87.29 |
| 2008-01-11 | 89.75 |
| 2008-01-10 | 92.55 |
| 2008-01-09 | 95.01 |
| 2008-01-08 | 91.50 |
| 2008-01-07 | 92.55 |
| 2008-01-04 | 94.66 |
| 2008-01-03 | 89.75 |
| 2008-01-02 | 94.31 |
| 2007-12-31 | 96.76 |
| 2007-12-28 | 92.90 |
| 2007-12-27 | 96.41 |
| 2007-12-24 | 99.22 |
| 2007-12-21 | 96.06 |
| 2007-12-20 | 91.85 |
| 2007-12-19 | 90.80 |
| 2007-12-18 | 89.40 |
| 2007-12-17 | 87.64 |
| 2007-12-14 | 94.66 |
| 2007-12-13 | 95.71 |
| 2007-12-12 | 101.32 |
| 2007-12-11 | 106.23 |
| 2007-12-10 | 100.97 |
| 2007-12-07 | 104.48 |
| 2007-12-06 | 108.69 |
| 2007-12-05 | 107.98 |
| 2007-12-04 | 104.13 |
| 2007-12-03 | 102.37 |
| 2007-11-30 | 102.72 |
| 2007-11-29 | 100.62 |
| 2007-11-28 | 93.60 |
| 2007-11-27 | 92.55 |
| 2007-11-26 | 95.71 |
| 2007-11-23 | 86.94 |
| 2007-11-22 | 83.43 |
| 2007-11-21 | 87.29 |
| 2007-11-20 | 95.36 |
| 2007-11-19 | 93.25 |
| 2007-11-16 | 93.60 |
| 2007-11-15 | 102.37 |
| 2007-11-14 | 105.88 |
| 2007-11-13 | 96.41 |
| 2007-11-12 | 94.66 |
| 2007-11-09 | 102.72 |
| 2007-11-08 | 102.02 |
| 2007-11-07 | 108.33 |
| 2007-11-06 | 107.63 |
| 2007-11-05 | 103.42 |
| 2007-11-02 | 113.95 |
| 2007-11-01 | 121.66 |
| 2007-10-31 | 120.26 |
| 2007-10-30 | 122.57 |
| 2007-10-29 | 122.57 |
| 2007-10-26 | 114.27 |
| 2007-10-25 | 110.11 |
| 2007-10-24 | 105.96 |
| 2007-10-23 | 106.65 |
| 2007-10-22 | 99.73 |
| 2007-10-18 | 107.69 |
| 2007-10-17 | 107.00 |
| 2007-10-16 | 103.19 |
| 2007-10-15 | 107.69 |
| 2007-10-12 | 103.19 |
| 2007-10-11 | 104.57 |
| 2007-10-10 | 100.77 |
| 2007-10-09 | 98.00 |
| 2007-10-08 | 95.92 |
| 2007-10-05 | 96.61 |
| 2007-10-04 | 89.69 |
| 2007-10-03 | 92.81 |
| 2007-10-02 | 99.04 |
| 2007-09-28 | 91.42 |
| 2007-09-27 | 90.38 |
| 2007-09-25 | 87.61 |
| 2007-09-24 | 87.61 |
| 2007-09-21 | 81.38 |
| 2007-09-20 | 81.04 |
| 2007-09-19 | 78.27 |
| 2007-09-18 | 73.08 |
| 2007-09-17 | 73.08 |
| 2007-09-14 | 74.81 |
| 2007-09-13 | 73.08 |
| 2007-09-12 | 71.34 |
| 2007-09-11 | 69.61 |
| 2007-09-10 | 69.96 |
| 2007-09-07 | 68.92 |
| 2007-09-06 | 69.61 |
| 2007-09-05 | 68.58 |
| 2007-09-04 | 68.23 |
| 2007-09-03 | 68.23 |
| 2007-08-31 | 68.58 |
| 2007-08-30 | 64.77 |
| 2007-08-29 | 61.65 |
| 2007-08-28 | 64.08 |
| 2007-08-27 | 65.46 |
| 2007-08-24 | 61.31 |
| 2007-08-23 | 61.65 |
| 2007-08-22 | 57.15 |
| 2007-08-21 | 52.65 |
| 2007-08-20 | 51.27 |
| 2007-08-17 | 44.00 |
| 2007-08-16 | 45.04 |
| 2007-08-15 | 50.23 |
| 2007-08-14 | 54.73 |
| 2007-08-13 | 54.38 |
| 2007-08-10 | 52.65 |
| 2007-08-09 | 57.15 |
| 2007-08-08 | 58.19 |
| 2007-08-07 | 53.34 |
| 2007-08-06 | 54.04 |
| 2007-08-03 | 58.19 |
| 2007-08-02 | 57.50 |
| 2007-08-01 | 57.84 |
| 2007-07-31 | 62.69 |
| 2007-07-30 | 59.58 |
| 2007-07-27 | 58.54 |
| 2007-07-26 | 62.69 |
| 2007-07-25 | 64.42 |
| 2007-07-24 | 64.77 |
| 2007-07-23 | 63.38 |
| 2007-07-20 | 63.04 |
| 2007-07-19 | 61.31 |
| 2007-07-18 | 60.27 |
| 2007-07-17 | 61.65 |
| 2007-07-16 | 60.61 |
| 2007-07-13 | 62.00 |
| 2007-07-12 | 60.27 |
| 2007-07-11 | 58.54 |
| 2007-07-10 | 59.92 |
| 2007-07-09 | 59.58 |
| 2007-07-06 | 58.19 |
| 2007-07-05 | 55.77 |
| 2007-07-04 | 55.77 |
| 2007-07-03 | 55.42 |
| 2007-06-29 | 52.65 |
| 2007-06-28 | 53.34 |
| 2007-06-27 | 52.65 |
| 2007-06-26 | 53.00 |
| 2007-06-25 | 53.69 |
| 2007-06-22 | 54.38 |
| 2007-06-21 | 54.04 |
| 2007-06-20 | 51.96 |
| 2007-06-18 | 51.27 |
| 2007-06-15 | 47.11 |
| 2007-06-14 | 47.11 |
| 2007-06-13 | 44.34 |
| 2007-06-12 | 44.34 |
| 2007-06-11 | 44.69 |
| 2007-06-08 | 44.34 |
| 2007-06-07 | 45.73 |
| 2007-06-06 | 46.08 |
| 2007-06-05 | 46.08 |
| 2007-06-04 | 45.04 |
| 2007-06-01 | 45.04 |
| 2007-05-31 | 45.04 |
| 2007-05-30 | 41.92 |
| 2007-05-29 | 43.65 |
| 2007-05-28 | 44.34 |
| 2007-05-25 | 44.00 |
| 2007-05-23 | 45.73 |
| 2007-05-22 | 46.08 |
| 2007-05-21 | 47.11 |
| 2007-05-18 | 46.08 |
| 2007-05-17 | 47.11 |
| 2007-05-16 | 46.08 |
| 2007-05-15 | 45.38 |
| 2007-05-14 | 46.77 |
| 2007-05-11 | 42.27 |
| 2007-05-10 | 44.34 |
| 2007-05-09 | 45.38 |
| 2007-05-08 | 44.00 |
| 2007-05-07 | 45.73 |
| 2007-05-04 | 44.69 |
| 2007-05-03 | 43.65 |
| 2007-05-02 | 41.92 |
| 2007-04-30 | 41.23 |
| 2007-04-27 | 42.27 |
| 2007-04-26 | 43.58 |
| 2007-04-25 | 42.21 |
| 2007-04-24 | 42.90 |
| 2007-04-23 | 43.24 |
| 2007-04-20 | 42.21 |
| 2007-04-19 | 40.84 |
| 2007-04-18 | 44.61 |
| 2007-04-17 | 43.93 |
| 2007-04-16 | 43.93 |
| 2007-04-13 | 40.84 |
| 2007-04-12 | 41.53 |
| 2007-04-11 | 42.21 |
| 2007-04-10 | 41.53 |
| 2007-04-04 | 40.50 |
| 2007-04-03 | 38.79 |
| 2007-04-02 | 37.07 |
| 2007-03-30 | 37.07 |
| 2007-03-29 | 37.41 |
| 2007-03-28 | 35.98 |
| 2007-03-27 | 36.94 |
| 2007-03-26 | 36.94 |
| 2007-03-23 | 36.52 |
| 2007-03-22 | 36.52 |
| 2007-03-21 | 35.43 |
| 2007-03-20 | 33.78 |
| 2007-03-19 | 32.96 |
| 2007-03-16 | 31.04 |
| 2007-03-15 | 30.77 |
| 2007-03-14 | 30.22 |
| 2007-03-13 | 33.23 |
| 2007-03-12 | 33.92 |
| 2007-03-09 | 32.27 |
| 2007-03-08 | 32.55 |
| 2007-03-07 | 30.49 |
| 2007-03-06 | 32.00 |
| 2007-03-05 | 29.12 |
| 2007-03-02 | 34.60 |
| 2007-03-01 | 34.06 |
| 2007-02-28 | 36.39 |
| 2007-02-27 | 38.79 |
| 2007-02-26 | 41.53 |
| 2007-02-23 | 42.56 |
| 2007-02-22 | 43.58 |
| 2007-02-21 | 42.21 |
| 2007-02-16 | 42.56 |
| 2007-02-15 | 42.21 |
| 2007-02-14 | 39.47 |
| 2007-02-13 | 39.13 |
| 2007-02-12 | 42.21 |
| 2007-02-09 | 42.56 |
| 2007-02-08 | 43.58 |
| 2007-02-07 | 42.90 |
| 2007-02-06 | 42.56 |
| 2007-02-05 | 41.18 |
| 2007-02-02 | 42.21 |
| 2007-02-01 | 41.18 |
| 2007-01-31 | 38.44 |
| 2007-01-30 | 41.18 |
| 2007-01-29 | 39.47 |
| 2007-01-26 | 39.81 |
| 2007-01-25 | 42.21 |
| 2007-01-24 | 43.24 |
| 2007-01-23 | 43.24 |
| 2007-01-22 | 43.24 |
| 2007-01-19 | 39.81 |
| 2007-01-18 | 39.81 |
| 2007-01-17 | 38.10 |
| 2007-01-16 | 38.10 |
| 2007-01-15 | 38.10 |
| 2007-01-12 | 35.56 |
| 2007-01-11 | 33.78 |
| 2007-01-10 | 35.02 |
| 2007-01-09 | 37.07 |
| 2007-01-08 | 38.44 |
| 2007-01-05 | 39.47 |
| 2007-01-04 | 38.10 |
| 2007-01-03 | 40.84 |
| 2007-01-02 | 40.16 |
| 2006-12-29 | 37.76 |
| 2006-12-28 | 37.76 |
| 2006-12-27 | 35.98 |
| 2006-12-22 | 33.37 |
| 2006-12-21 | 32.41 |
| 2006-12-20 | 32.82 |
| 2006-12-19 | 31.32 |
| 2006-12-18 | 32.41 |
| 2006-12-15 | 31.86 |
| 2006-12-14 | 31.04 |
| 2006-12-13 | 29.12 |
| 2006-12-12 | 30.36 |
| 2006-12-11 | 30.63 |
| 2006-12-08 | 29.67 |
| 2006-12-07 | 29.94 |
| 2006-12-06 | 31.32 |
| 2006-12-05 | 30.90 |
| 2006-12-04 | 29.12 |
| 2006-12-01 | 28.85 |
| 2006-11-30 | 30.90 |
| 2006-11-29 | 29.53 |
| 2006-11-28 | 28.71 |
| 2006-11-27 | 32.41 |
| 2006-11-24 | 32.41 |
| 2006-11-23 | 32.69 |
| 2006-11-22 | 32.69 |
| 2006-11-21 | 30.77 |
| 2006-11-20 | 30.08 |
| 2006-11-17 | 31.86 |
| 2006-11-16 | 31.59 |
| 2006-11-15 | 31.45 |
| 2006-11-14 | 29.81 |
| 2006-11-13 | 29.67 |
| 2006-11-10 | 29.67 |
| 2006-11-09 | 30.36 |
| 2006-11-08 | 29.40 |
| 2006-11-07 | 30.36 |
| 2006-11-06 | 30.08 |
| 2006-11-03 | 28.98 |
| 2006-11-02 | 28.71 |
| 2006-11-01 | 26.65 |
| 2006-10-31 | 25.97 |
| 2006-10-27 | 25.90 |
| 2006-10-26 | 26.17 |
| 2006-10-25 | 24.69 |
| 2006-10-24 | 24.56 |
| 2006-10-23 | 24.42 |
| 2006-10-20 | 24.56 |
| 2006-10-19 | 23.48 |
| 2006-10-18 | 23.89 |
| 2006-10-17 | 23.62 |
| 2006-10-16 | 23.75 |
| 2006-10-13 | 23.48 |
| 2006-10-12 | 22.81 |
| 2006-10-11 | 22.81 |
| 2006-10-10 | 22.68 |
| 2006-10-09 | 21.20 |
| 2006-10-06 | 22.94 |
| 2006-10-05 | 23.08 |
| 2006-10-04 | 21.06 |
| 2006-10-03 | 21.06 |
| 2006-09-29 | 20.66 |
| 2006-09-28 | 20.53 |
| 2006-09-27 | 20.53 |
| 2006-09-26 | 19.32 |
| 2006-09-25 | 20.66 |
| 2006-09-22 | 20.93 |
| 2006-09-21 | 21.06 |
| 2006-09-20 | 20.39 |
| 2006-09-19 | 19.32 |
| 2006-09-18 | 19.59 |
| 2006-09-15 | 18.78 |
| 2006-09-14 | 18.11 |
| 2006-09-13 | 18.24 |
| 2006-09-12 | 17.30 |
| 2006-09-11 | 15.96 |
| 2006-09-08 | 17.30 |
| 2006-09-07 | 17.03 |
| 2006-09-06 | 18.24 |
| 2006-09-05 | 19.32 |
| 2006-09-04 | 19.99 |
| 2006-09-01 | 19.18 |
| 2006-08-31 | 18.91 |
| 2006-08-30 | 18.11 |
| 2006-08-29 | 16.76 |
| 2006-08-28 | 15.82 |
| 2006-08-25 | 16.23 |
| 2006-08-24 | 15.55 |
| 2006-08-23 | 16.63 |
| 2006-08-22 | 17.03 |
| 2006-08-21 | 16.23 |
| 2006-08-18 | 18.51 |
| 2006-08-17 | 18.65 |
| 2006-08-16 | 19.18 |
| 2006-08-15 | 17.57 |
| 2006-08-14 | 17.97 |
| 2006-08-11 | 17.44 |
| 2006-08-10 | 17.17 |
| 2006-08-09 | 18.24 |
| 2006-08-08 | 15.96 |
| 2006-08-07 | 15.55 |
| 2006-08-04 | 14.88 |
| 2006-08-03 | 16.23 |
| 2006-08-02 | 16.23 |
| 2006-08-01 | 15.42 |
| 2006-07-31 | 15.55 |
| 2006-07-28 | 15.55 |
| 2006-07-27 | 15.15 |
| 2006-07-26 | 13.54 |
| 2006-07-25 | 13.00 |
| 2006-07-24 | 12.20 |
| 2006-07-21 | 12.20 |
| 2006-07-20 | 12.20 |
| 2006-07-19 | 9.51 |
| 2006-07-18 | 9.17 |
| 2006-07-17 | 9.17 |
| 2006-07-14 | 10.18 |
| 2006-07-13 | 11.19 |
| 2006-07-12 | 12.53 |
| 2006-07-11 | 12.20 |
| 2006-07-10 | 12.87 |
| 2006-07-07 | 11.86 |
| 2006-07-06 | 12.53 |
| 2006-07-05 | 10.85 |
| 2006-07-04 | 11.52 |
| 2006-07-03 | 11.52 |
| 2006-06-30 | 10.52 |
| 2006-06-29 | 8.16 |
| 2006-06-28 | 7.16 |
| 2006-06-27 | 7.83 |
| 2006-06-26 | 7.83 |
| 2006-06-23 | 7.83 |
| 2006-06-22 | 8.16 |
| 2006-06-21 | 6.48 |
| 2006-06-20 | 6.48 |
| 2006-06-19 | 7.83 |
| 2006-06-16 | 8.16 |
| 2006-06-15 | 5.48 |
| 2006-06-14 | 4.13 |
| 2006-06-13 | 3.80 |
| 2006-06-12 | 6.82 |
| 2006-06-09 | 6.48 |
| 2006-06-08 | 5.81 |
| 2006-06-07 | 8.16 |
| 2006-06-06 | 9.17 |
| 2006-06-05 | 9.51 |
| 2006-06-02 | 8.84 |
| 2006-06-01 | 6.48 |
| 2006-05-30 | 8.50 |
| 2006-05-29 | 9.17 |
| 2006-05-26 | 8.50 |
| 2006-05-25 | 7.16 |
| 2006-05-24 | 8.16 |
| 2006-05-23 | 8.16 |
| 2006-05-22 | 7.83 |
| 2006-05-19 | 11.19 |
| 2006-05-18 | 11.19 |
| 2006-05-17 | 12.87 |
| 2006-05-16 | 11.19 |
| 2006-05-15 | 11.86 |
| 2006-05-12 | 14.55 |
| 2006-05-11 | 16.23 |
| 2006-05-10 | 15.22 |
| 2006-05-09 | 15.55 |
| 2006-05-08 | 16.56 |
| 2006-05-04 | 14.88 |
| 2006-05-03 | 14.88 |
| 2006-05-02 | 13.88 |
| 2006-04-28 | 12.87 |
| 2006-04-27 | 12.53 |
| 2006-04-26 | 12.53 |
| 2006-04-25 | 11.87 |
| 2006-04-24 | 12.20 |
| 2006-04-21 | 13.86 |
| 2006-04-20 | 13.53 |
| 2006-04-19 | 13.20 |
| 2006-04-18 | 11.87 |
| 2006-04-13 | 10.87 |
| 2006-04-12 | 9.88 |
| 2006-04-11 | 10.87 |
| 2006-04-10 | 10.87 |
| 2006-04-07 | 10.21 |
| 2006-04-06 | 10.21 |
| 2006-04-04 | 8.22 |
| 2006-04-03 | 7.88 |
| 2006-03-31 | 6.22 |
| 2006-03-30 | 6.89 |
| 2006-03-29 | 5.89 |
| 2006-03-28 | 6.56 |
| 2006-03-27 | 6.89 |
| 2006-03-24 | 5.56 |
| 2006-03-23 | 5.89 |
| 2006-03-22 | 5.23 |
| 2006-03-21 | 6.56 |
| 2006-03-20 | 6.56 |
| 2006-03-17 | 5.56 |
| 2006-03-16 | 5.23 |
| 2006-03-15 | 5.23 |
| 2006-03-14 | 3.57 |
| 2006-03-13 | 3.90 |
| 2006-03-10 | 3.57 |
| 2006-03-09 | 3.57 |
| 2006-03-08 | 3.24 |
| 2006-03-07 | 3.90 |
| 2006-03-06 | 5.89 |
| 2006-03-03 | 6.22 |
| 2006-03-02 | 5.89 |
| 2006-03-01 | 5.56 |
| 2006-02-28 | 6.22 |
| 2006-02-27 | 6.56 |
| 2006-02-24 | 5.89 |
| 2006-02-23 | 5.56 |
| 2006-02-22 | 4.90 |
| 2006-02-21 | 4.23 |
| 2006-02-20 | 4.23 |
| 2006-02-17 | 3.24 |
| 2006-02-16 | 3.24 |
| 2006-02-15 | 2.90 |
| 2006-02-14 | 3.57 |
| 2006-02-13 | 2.57 |
| 2006-02-10 | 3.57 |
| 2006-02-09 | 2.90 |
| 2006-02-08 | 3.24 |
| 2006-02-07 | 3.90 |
| 2006-02-06 | 4.23 |
| 2006-02-03 | 3.24 |
| 2006-02-02 | 4.90 |
| 2006-02-01 | 5.23 |
| 2006-01-27 | 5.56 |
| 2006-01-26 | 3.57 |
| 2006-01-25 | 3.90 |
| 2006-01-24 | 3.90 |
| 2006-01-23 | 3.24 |
| 2006-01-20 | 4.56 |
| 2006-01-19 | 5.23 |
| 2006-01-18 | 3.24 |
| 2006-01-17 | 3.90 |
| 2006-01-16 | 5.56 |
| 2006-01-13 | 5.56 |
| 2006-01-12 | 4.90 |
| 2006-01-11 | 4.56 |
| 2006-01-10 | 4.23 |
| 2006-01-09 | 3.90 |
| 2006-01-06 | 2.24 |
| 2006-01-05 | 2.24 |
| 2006-01-04 | 1.91 |
| 2006-01-03 | -0.41 |
| 2005-12-30 | -0.41 |
| 2005-12-29 | 0.58 |
| 2005-12-28 | 1.25 |
| 2005-12-23 | 1.91 |
| 2005-12-22 | 1.91 |
| 2005-12-21 | 2.24 |
| 2005-12-20 | 1.58 |
| 2005-12-19 | 1.58 |
| 2005-12-16 | 0.91 |
| 2005-12-15 | 1.25 |
| 2005-12-14 | 0.25 |
| 2005-12-13 | -0.08 |
| 2005-12-12 | 0.25 |
| 2005-12-09 | -0.08 |
| 2005-12-08 | -0.41 |
| 2005-12-07 | 1.58 |
| 2005-12-06 | 0.25 |
| 2005-12-05 | 1.25 |
| 2005-12-02 | 1.91 |
| 2005-12-01 | 0.58 |
| 2005-11-30 | 0.25 |
| 2005-11-29 | 0.58 |
| 2005-11-28 | 0.91 |
| 2005-11-25 | 0.91 |
| 2005-11-24 | 0.91 |
| 2005-11-23 | 0.25 |
| 2005-11-22 | -0.75 |
| 2005-11-21 | -1.08 |
| 2005-11-18 | -1.08 |
| 2005-11-17 | -1.41 |
| 2005-11-16 | -2.74 |
| 2005-11-15 | -2.74 |
| 2005-11-14 | -2.74 |
| 2005-11-11 | -2.07 |
| 2005-11-10 | -2.74 |
| 2005-11-09 | -2.41 |
| 2005-11-08 | -4.07 |
| 2005-11-07 | -4.40 |
| 2005-11-04 | -3.40 |
| 2005-11-03 | -3.40 |
| 2005-11-02 | -3.07 |
| 2005-11-01 | -2.74 |
| 2005-10-31 | -4.07 |
| 2005-10-28 | -5.19 |
| 2005-10-27 | -4.22 |
| 2005-10-26 | -3.90 |
| 2005-10-25 | -4.22 |
| 2005-10-24 | -3.90 |
| 2005-10-21 | -3.25 |
| 2005-10-20 | -3.90 |
| 2005-10-19 | -4.22 |
| 2005-10-18 | -2.60 |
| 2005-10-17 | -3.25 |
| 2005-10-14 | -3.57 |
| 2005-10-13 | -2.60 |
| 2005-10-12 | -2.92 |
| 2005-10-10 | -0.97 |
| 2005-10-07 | -1.62 |
| 2005-10-06 | -1.30 |
| 2005-10-05 | 0.97 |
| 2005-10-04 | 2.27 |
| 2005-10-03 | 2.27 |
| 2005-09-30 | 2.27 |
| 2005-09-29 | 2.60 |
| 2005-09-28 | 1.30 |
| 2005-09-27 | 0.97 |
| 2005-09-26 | 1.30 |
| 2005-09-23 | 0.65 |
| 2005-09-22 | 0.32 |
| 2005-09-21 | 0.65 |
| 2005-09-20 | 0.65 |
| 2005-09-16 | -0.32 |
| 2005-09-15 | -0.32 |
| 2005-09-14 | 0.00 |
| 2005-09-13 | -0.32 |
| 2005-09-12 | 0.65 |
| 2005-09-09 | 0.65 |
| 2005-09-08 | 0.65 |
| 2005-09-07 | 0.65 |
| 2005-09-06 | 0.65 |
| 2005-09-05 | 0.65 |
| 2005-09-02 | 0.97 |
| 2005-09-01 | 0.32 |
| 2005-08-31 | -1.30 |
| 2005-08-30 | -0.97 |
| 2005-08-29 | -1.62 |
| 2005-08-26 | -0.97 |
| 2005-08-25 | -1.62 |
| 2005-08-24 | -1.62 |
| 2005-08-23 | -1.30 |
| 2005-08-22 | 0.65 |
| 2005-08-19 | -0.97 |
| 2005-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy