Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08081 | 2000-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8081 % |
|---|---|
| 2025-09-05 | -98.99 |
| 2025-09-04 | -98.92 |
| 2025-09-03 | -98.92 |
| 2025-09-02 | -98.92 |
| 2025-09-01 | -98.92 |
| 2025-08-29 | -98.92 |
| 2025-08-28 | -98.92 |
| 2025-08-27 | -98.92 |
| 2025-08-26 | -98.99 |
| 2025-08-25 | -98.92 |
| 2025-08-22 | -98.99 |
| 2025-08-21 | -98.99 |
| 2025-08-20 | -98.99 |
| 2025-08-19 | -98.92 |
| 2025-08-18 | -98.86 |
| 2025-08-15 | -99.11 |
| 2025-08-14 | -98.92 |
| 2025-08-13 | -98.92 |
| 2025-08-12 | -98.92 |
| 2025-08-11 | -98.86 |
| 2025-08-08 | -98.80 |
| 2025-08-07 | -98.73 |
| 2025-08-06 | -98.73 |
| 2025-08-05 | -98.67 |
| 2025-08-04 | -98.67 |
| 2025-08-01 | -98.61 |
| 2025-07-31 | -98.67 |
| 2025-07-30 | -98.61 |
| 2025-07-29 | -98.61 |
| 2025-07-28 | -98.42 |
| 2025-07-25 | -98.29 |
| 2025-07-24 | -98.04 |
| 2025-07-23 | -98.04 |
| 2025-07-22 | -97.91 |
| 2025-07-21 | -97.78 |
| 2025-07-18 | -97.78 |
| 2025-07-17 | -97.40 |
| 2025-07-16 | -97.34 |
| 2025-07-15 | -97.21 |
| 2025-07-14 | -96.71 |
| 2025-07-11 | -97.02 |
| 2025-07-10 | -97.28 |
| 2025-07-09 | -96.77 |
| 2025-07-08 | -96.71 |
| 2025-07-07 | -96.58 |
| 2025-07-04 | -96.71 |
| 2025-07-03 | -96.58 |
| 2025-07-02 | -96.64 |
| 2025-06-30 | -97.02 |
| 2025-06-27 | -97.21 |
| 2025-06-26 | -97.21 |
| 2025-06-25 | -97.53 |
| 2025-06-24 | -97.66 |
| 2025-06-23 | -97.40 |
| 2025-06-20 | -97.34 |
| 2025-06-19 | -97.40 |
| 2025-06-18 | -97.34 |
| 2025-06-17 | -97.40 |
| 2025-06-16 | -97.21 |
| 2025-06-13 | -97.21 |
| 2025-06-12 | -97.28 |
| 2025-06-11 | -97.28 |
| 2025-06-10 | -97.21 |
| 2025-06-09 | -97.28 |
| 2025-06-06 | -97.28 |
| 2025-06-05 | -97.21 |
| 2025-06-04 | -97.21 |
| 2025-06-03 | -97.28 |
| 2025-06-02 | -97.21 |
| 2025-05-30 | -97.59 |
| 2025-05-29 | -97.21 |
| 2025-05-28 | -97.21 |
| 2025-05-27 | -97.28 |
| 2025-05-26 | -97.28 |
| 2025-05-23 | -97.28 |
| 2025-05-22 | -97.34 |
| 2025-05-21 | -97.28 |
| 2025-05-20 | -97.47 |
| 2025-05-19 | -97.28 |
| 2025-05-16 | -97.28 |
| 2025-05-15 | -97.15 |
| 2025-05-14 | -97.15 |
| 2025-05-13 | -97.21 |
| 2025-05-12 | -97.15 |
| 2025-05-09 | -97.09 |
| 2025-05-08 | -97.15 |
| 2025-05-07 | -97.09 |
| 2025-05-06 | -97.15 |
| 2025-05-02 | -96.96 |
| 2025-04-30 | -97.15 |
| 2025-04-29 | -97.09 |
| 2025-04-28 | -97.09 |
| 2025-04-25 | -96.96 |
| 2025-04-24 | -96.90 |
| 2025-04-23 | -96.90 |
| 2025-04-22 | -96.90 |
| 2025-04-17 | -96.90 |
| 2025-04-16 | -96.90 |
| 2025-04-15 | -96.83 |
| 2025-04-14 | -97.02 |
| 2025-04-11 | -97.09 |
| 2025-04-10 | -97.02 |
| 2025-04-09 | -97.02 |
| 2025-04-08 | -97.09 |
| 2025-04-07 | -97.09 |
| 2025-04-03 | -96.71 |
| 2025-04-02 | -96.96 |
| 2025-04-01 | -96.83 |
| 2025-03-31 | -96.77 |
| 2025-03-28 | -96.83 |
| 2025-03-27 | -97.09 |
| 2025-03-26 | -97.02 |
| 2025-03-25 | -97.02 |
| 2025-03-24 | -96.90 |
| 2025-03-21 | -96.90 |
| 2025-03-20 | -97.02 |
| 2025-03-19 | -97.02 |
| 2025-03-18 | -97.09 |
| 2025-03-17 | -96.90 |
| 2025-03-14 | -96.96 |
| 2025-03-13 | -96.83 |
| 2025-03-12 | -96.83 |
| 2025-03-11 | -96.83 |
| 2025-03-10 | -96.83 |
| 2025-03-07 | -96.77 |
| 2025-03-06 | -96.83 |
| 2025-03-05 | -96.90 |
| 2025-03-04 | -96.58 |
| 2025-03-03 | -96.58 |
| 2025-02-28 | -96.58 |
| 2025-02-27 | -96.83 |
| 2025-02-26 | -97.09 |
| 2025-02-25 | -97.15 |
| 2025-02-24 | -97.40 |
| 2025-02-21 | -97.34 |
| 2025-02-20 | -97.47 |
| 2025-02-19 | -97.15 |
| 2025-02-18 | -97.02 |
| 2025-02-17 | -97.02 |
| 2025-02-14 | -97.09 |
| 2025-02-13 | -97.02 |
| 2025-02-12 | -97.15 |
| 2025-02-11 | -97.02 |
| 2025-02-10 | -97.09 |
| 2025-02-07 | -97.21 |
| 2025-02-06 | -97.21 |
| 2025-02-05 | -97.21 |
| 2025-02-04 | -97.34 |
| 2025-02-03 | -97.21 |
| 2025-01-28 | -97.21 |
| 2025-01-27 | -97.21 |
| 2025-01-24 | -97.21 |
| 2025-01-23 | -97.21 |
| 2025-01-22 | -97.21 |
| 2025-01-21 | -97.21 |
| 2025-01-20 | -96.96 |
| 2025-01-17 | -96.96 |
| 2025-01-16 | -96.96 |
| 2025-01-15 | -96.96 |
| 2025-01-14 | -96.96 |
| 2025-01-13 | -97.02 |
| 2025-01-10 | -97.09 |
| 2025-01-09 | -97.09 |
| 2025-01-08 | -97.34 |
| 2025-01-07 | -96.52 |
| 2025-01-06 | -96.71 |
| 2025-01-03 | -96.64 |
| 2025-01-02 | -96.71 |
| 2024-12-31 | -96.52 |
| 2024-12-30 | -96.90 |
| 2024-12-27 | -97.40 |
| 2024-12-24 | -97.28 |
| 2024-12-23 | -97.28 |
| 2024-12-20 | -97.28 |
| 2024-12-19 | -97.28 |
| 2024-12-18 | -97.28 |
| 2024-12-17 | -97.34 |
| 2024-12-16 | -97.28 |
| 2024-12-13 | -97.21 |
| 2024-12-12 | -97.21 |
| 2024-12-11 | -97.28 |
| 2024-12-10 | -97.34 |
| 2024-12-09 | -97.34 |
| 2024-12-06 | -97.34 |
| 2024-12-05 | -97.34 |
| 2024-12-04 | -97.47 |
| 2024-12-03 | -97.09 |
| 2024-12-02 | -97.15 |
| 2024-11-29 | -97.21 |
| 2024-11-28 | -97.21 |
| 2024-11-27 | -97.02 |
| 2024-11-26 | -97.21 |
| 2024-11-25 | -97.21 |
| 2024-11-22 | -97.21 |
| 2024-11-21 | -97.15 |
| 2024-11-20 | -97.15 |
| 2024-11-19 | -97.28 |
| 2024-11-18 | -97.28 |
| 2024-11-15 | -97.40 |
| 2024-11-14 | -97.21 |
| 2024-11-13 | -97.34 |
| 2024-11-12 | -97.02 |
| 2024-11-11 | -97.34 |
| 2024-11-08 | -97.28 |
| 2024-11-07 | -97.34 |
| 2024-11-06 | -97.28 |
| 2024-11-05 | -97.21 |
| 2024-11-04 | -97.21 |
| 2024-11-01 | -97.28 |
| 2024-10-31 | -97.28 |
| 2024-10-30 | -97.40 |
| 2024-10-29 | -97.09 |
| 2024-10-28 | -97.02 |
| 2024-10-25 | -96.96 |
| 2024-10-24 | -97.02 |
| 2024-10-23 | -96.90 |
| 2024-10-22 | -96.83 |
| 2024-10-21 | -96.77 |
| 2024-10-18 | -96.77 |
| 2024-10-17 | -96.71 |
| 2024-10-16 | -96.64 |
| 2024-10-15 | -96.58 |
| 2024-10-14 | -96.90 |
| 2024-10-10 | -96.64 |
| 2024-10-09 | -96.77 |
| 2024-10-08 | -96.39 |
| 2024-10-07 | -96.52 |
| 2024-10-04 | -96.90 |
| 2024-10-03 | -96.26 |
| 2024-10-02 | -96.20 |
| 2024-09-30 | -97.78 |
| 2024-09-27 | -97.85 |
| 2024-09-26 | -97.85 |
| 2024-09-25 | -97.85 |
| 2024-09-24 | -97.72 |
| 2024-09-23 | -97.78 |
| 2024-09-20 | -97.28 |
| 2024-09-19 | -97.28 |
| 2024-09-17 | -97.28 |
| 2024-09-16 | -97.02 |
| 2024-09-13 | -97.21 |
| 2024-09-12 | -97.09 |
| 2024-09-11 | -97.02 |
| 2024-09-10 | -96.96 |
| 2024-09-09 | -96.90 |
| 2024-09-05 | -97.02 |
| 2024-09-04 | -97.28 |
| 2024-09-03 | -97.28 |
| 2024-09-02 | -97.15 |
| 2024-08-30 | -97.09 |
| 2024-08-29 | -97.28 |
| 2024-08-28 | -97.47 |
| 2024-08-27 | -97.47 |
| 2024-08-26 | -97.47 |
| 2024-08-23 | -97.53 |
| 2024-08-22 | -97.47 |
| 2024-08-21 | -96.96 |
| 2024-08-20 | -97.02 |
| 2024-08-19 | -97.15 |
| 2024-08-16 | -97.15 |
| 2024-08-15 | -97.53 |
| 2024-08-14 | -97.59 |
| 2024-08-13 | -97.21 |
| 2024-08-12 | -97.21 |
| 2024-08-09 | -96.96 |
| 2024-08-08 | -96.90 |
| 2024-08-07 | -96.96 |
| 2024-08-06 | -97.09 |
| 2024-08-05 | -96.83 |
| 2024-08-02 | -96.77 |
| 2024-08-01 | -96.71 |
| 2024-07-31 | -96.83 |
| 2024-07-30 | -96.83 |
| 2024-07-29 | -96.96 |
| 2024-07-26 | -96.77 |
| 2024-07-25 | -96.90 |
| 2024-07-24 | -96.83 |
| 2024-07-23 | -96.83 |
| 2024-07-22 | -97.02 |
| 2024-07-19 | -96.83 |
| 2024-07-18 | -96.90 |
| 2024-07-17 | -97.09 |
| 2024-07-16 | -96.52 |
| 2024-07-15 | -96.83 |
| 2024-07-12 | -96.83 |
| 2024-07-11 | -96.90 |
| 2024-07-10 | -96.71 |
| 2024-07-09 | -96.52 |
| 2024-07-08 | -96.83 |
| 2024-07-05 | -97.02 |
| 2024-07-04 | -96.77 |
| 2024-07-03 | -96.52 |
| 2024-07-02 | -96.64 |
| 2024-06-28 | -96.52 |
| 2024-06-27 | -96.64 |
| 2024-06-26 | -96.64 |
| 2024-06-25 | -97.72 |
| 2024-06-24 | -97.09 |
| 2024-06-21 | -96.90 |
| 2024-06-20 | -97.02 |
| 2024-06-19 | -96.52 |
| 2024-06-18 | -96.45 |
| 2024-06-17 | -96.71 |
| 2024-06-14 | -95.63 |
| 2024-06-13 | -96.20 |
| 2024-06-12 | -96.20 |
| 2024-06-11 | -96.20 |
| 2024-06-07 | -96.20 |
| 2024-06-06 | -96.20 |
| 2024-06-05 | -96.20 |
| 2024-06-04 | -96.26 |
| 2024-06-03 | -96.26 |
| 2024-05-31 | -96.20 |
| 2024-05-30 | -96.26 |
| 2024-05-29 | -96.26 |
| 2024-05-28 | -96.26 |
| 2024-05-27 | -96.26 |
| 2024-05-24 | -96.26 |
| 2024-05-23 | -96.26 |
| 2024-05-22 | -96.33 |
| 2024-05-21 | -96.26 |
| 2024-05-20 | -96.26 |
| 2024-05-17 | -96.26 |
| 2024-05-16 | -96.20 |
| 2024-05-14 | -96.20 |
| 2024-05-13 | -96.20 |
| 2024-05-10 | -96.20 |
| 2024-05-09 | -96.20 |
| 2024-05-08 | -96.20 |
| 2024-05-07 | -96.20 |
| 2024-05-06 | -96.20 |
| 2024-05-03 | -96.20 |
| 2024-05-02 | -96.20 |
| 2024-04-30 | -96.20 |
| 2024-04-29 | -96.20 |
| 2024-04-26 | -96.26 |
| 2024-04-25 | -96.39 |
| 2024-04-24 | -96.20 |
| 2024-04-23 | -96.20 |
| 2024-04-22 | -96.26 |
| 2024-04-19 | -96.26 |
| 2024-04-18 | -96.26 |
| 2024-04-17 | -96.26 |
| 2024-04-16 | -96.26 |
| 2024-04-15 | -96.26 |
| 2024-04-12 | -96.52 |
| 2024-04-11 | -96.71 |
| 2024-04-10 | -96.83 |
| 2024-04-09 | -96.83 |
| 2024-04-08 | -96.77 |
| 2024-04-05 | -96.77 |
| 2024-04-03 | -96.77 |
| 2024-04-02 | -96.52 |
| 2024-03-28 | -96.58 |
| 2024-03-27 | -96.52 |
| 2024-03-26 | -96.45 |
| 2024-03-25 | -96.45 |
| 2024-03-22 | -96.77 |
| 2024-03-21 | -96.64 |
| 2024-03-20 | -96.96 |
| 2024-03-19 | -94.93 |
| 2024-03-18 | -94.93 |
| 2024-03-15 | -95.06 |
| 2024-03-14 | -94.05 |
| 2024-03-13 | -93.98 |
| 2024-03-12 | -94.05 |
| 2024-03-11 | -94.11 |
| 2024-03-08 | -94.24 |
| 2024-03-07 | -94.24 |
| 2024-03-06 | -94.24 |
| 2024-03-05 | -94.24 |
| 2024-03-04 | -94.24 |
| 2024-03-01 | -93.98 |
| 2024-02-29 | -94.11 |
| 2024-02-28 | -94.36 |
| 2024-02-27 | -94.49 |
| 2024-02-26 | -94.81 |
| 2024-02-23 | -94.68 |
| 2024-02-22 | -94.05 |
| 2024-02-21 | -94.05 |
| 2024-02-20 | -94.24 |
| 2024-02-19 | -94.17 |
| 2024-02-16 | -94.05 |
| 2024-02-15 | -93.92 |
| 2024-02-14 | -93.92 |
| 2024-02-09 | -93.92 |
| 2024-02-08 | -93.79 |
| 2024-02-07 | -94.36 |
| 2024-02-06 | -94.36 |
| 2024-02-05 | -94.74 |
| 2024-02-02 | -94.93 |
| 2024-02-01 | -95.31 |
| 2024-01-31 | -95.31 |
| 2024-01-30 | -95.31 |
| 2024-01-29 | -95.25 |
| 2024-01-26 | -95.50 |
| 2024-01-25 | -95.25 |
| 2024-01-24 | -95.25 |
| 2024-01-23 | -95.31 |
| 2024-01-22 | -95.25 |
| 2024-01-19 | -95.25 |
| 2024-01-18 | -95.12 |
| 2024-01-17 | -95.00 |
| 2024-01-16 | -94.05 |
| 2024-01-15 | -94.36 |
| 2024-01-12 | -94.62 |
| 2024-01-11 | -94.62 |
| 2024-01-10 | -94.24 |
| 2024-01-09 | -94.17 |
| 2024-01-08 | -94.30 |
| 2024-01-05 | -94.30 |
| 2024-01-04 | -94.24 |
| 2024-01-03 | -94.24 |
| 2024-01-02 | -94.24 |
| 2023-12-29 | -94.30 |
| 2023-12-28 | -94.17 |
| 2023-12-27 | -93.98 |
| 2023-12-22 | -93.86 |
| 2023-12-21 | -93.10 |
| 2023-12-20 | -93.48 |
| 2023-12-19 | -93.29 |
| 2023-12-18 | -93.41 |
| 2023-12-15 | -93.67 |
| 2023-12-14 | -93.67 |
| 2023-12-13 | -93.48 |
| 2023-12-12 | -93.35 |
| 2023-12-11 | -93.35 |
| 2023-12-08 | -93.35 |
| 2023-12-07 | -93.35 |
| 2023-12-06 | -93.41 |
| 2023-12-05 | -93.73 |
| 2023-12-04 | -94.30 |
| 2023-12-01 | -93.79 |
| 2023-11-30 | -92.15 |
| 2023-11-29 | -93.60 |
| 2023-11-28 | -93.03 |
| 2023-11-27 | -93.35 |
| 2023-11-24 | -93.41 |
| 2023-11-23 | -93.79 |
| 2023-11-22 | -93.79 |
| 2023-11-21 | -93.41 |
| 2023-11-20 | -93.67 |
| 2023-11-17 | -93.41 |
| 2023-11-16 | -93.41 |
| 2023-11-15 | -93.41 |
| 2023-11-14 | -93.67 |
| 2023-11-13 | -93.67 |
| 2023-11-10 | -93.67 |
| 2023-11-09 | -93.41 |
| 2023-11-08 | -93.35 |
| 2023-11-07 | -93.73 |
| 2023-11-06 | -93.73 |
| 2023-11-03 | -93.92 |
| 2023-11-02 | -94.17 |
| 2023-11-01 | -93.86 |
| 2023-10-31 | -93.73 |
| 2023-10-30 | -93.73 |
| 2023-10-27 | -93.73 |
| 2023-10-26 | -93.73 |
| 2023-10-25 | -93.73 |
| 2023-10-24 | -93.73 |
| 2023-10-20 | -93.98 |
| 2023-10-19 | -93.98 |
| 2023-10-18 | -93.60 |
| 2023-10-17 | -93.41 |
| 2023-10-16 | -93.41 |
| 2023-10-13 | -93.41 |
| 2023-10-12 | -93.48 |
| 2023-10-11 | -93.35 |
| 2023-10-10 | -93.67 |
| 2023-10-09 | -93.67 |
| 2023-10-06 | -93.67 |
| 2023-10-05 | -93.35 |
| 2023-10-04 | -93.03 |
| 2023-10-03 | -93.10 |
| 2023-09-29 | -93.03 |
| 2023-09-28 | -93.10 |
| 2023-09-27 | -93.22 |
| 2023-09-26 | -93.16 |
| 2023-09-25 | -93.16 |
| 2023-09-22 | -94.11 |
| 2023-09-21 | -93.86 |
| 2023-09-20 | -93.79 |
| 2023-09-19 | -93.98 |
| 2023-09-18 | -93.54 |
| 2023-09-15 | -93.48 |
| 2023-09-14 | -93.67 |
| 2023-09-13 | -93.67 |
| 2023-09-12 | -94.05 |
| 2023-09-11 | -94.17 |
| 2023-09-07 | -93.86 |
| 2023-09-06 | -93.79 |
| 2023-09-05 | -94.17 |
| 2023-09-04 | -94.49 |
| 2023-08-31 | -93.67 |
| 2023-08-30 | -93.73 |
| 2023-08-29 | -93.79 |
| 2023-08-28 | -93.79 |
| 2023-08-25 | -93.79 |
| 2023-08-24 | -93.67 |
| 2023-08-23 | -93.67 |
| 2023-08-22 | -93.41 |
| 2023-08-21 | -93.73 |
| 2023-08-18 | -93.48 |
| 2023-08-17 | -93.41 |
| 2023-08-16 | -92.84 |
| 2023-08-15 | -93.22 |
| 2023-08-14 | -92.53 |
| 2023-08-11 | -93.03 |
| 2023-08-10 | -93.10 |
| 2023-08-09 | -93.22 |
| 2023-08-08 | -93.54 |
| 2023-08-07 | -93.67 |
| 2023-08-04 | -93.67 |
| 2023-08-03 | -93.73 |
| 2023-08-02 | -93.54 |
| 2023-08-01 | -93.54 |
| 2023-07-31 | -93.67 |
| 2023-07-28 | -93.79 |
| 2023-07-27 | -94.05 |
| 2023-07-26 | -93.79 |
| 2023-07-25 | -93.67 |
| 2023-07-24 | -93.67 |
| 2023-07-21 | -93.60 |
| 2023-07-20 | -93.67 |
| 2023-07-19 | -93.60 |
| 2023-07-18 | -93.54 |
| 2023-07-14 | -93.48 |
| 2023-07-13 | -93.48 |
| 2023-07-12 | -93.54 |
| 2023-07-11 | -93.67 |
| 2023-07-10 | -93.54 |
| 2023-07-07 | -93.54 |
| 2023-07-06 | -93.60 |
| 2023-07-05 | -93.67 |
| 2023-07-04 | -93.67 |
| 2023-07-03 | -93.73 |
| 2023-06-30 | -93.35 |
| 2023-06-29 | -93.54 |
| 2023-06-28 | -93.48 |
| 2023-06-27 | -93.54 |
| 2023-06-26 | -93.54 |
| 2023-06-23 | -93.54 |
| 2023-06-21 | -93.60 |
| 2023-06-20 | -93.60 |
| 2023-06-19 | -93.60 |
| 2023-06-16 | -93.67 |
| 2023-06-15 | -93.86 |
| 2023-06-14 | -93.86 |
| 2023-06-13 | -93.67 |
| 2023-06-12 | -93.35 |
| 2023-06-09 | -93.60 |
| 2023-06-08 | -93.67 |
| 2023-06-07 | -93.60 |
| 2023-06-06 | -93.60 |
| 2023-06-05 | -93.67 |
| 2023-06-02 | -93.67 |
| 2023-06-01 | -93.41 |
| 2023-05-31 | -93.67 |
| 2023-05-30 | -94.05 |
| 2023-05-29 | -94.11 |
| 2023-05-25 | -94.30 |
| 2023-05-24 | -94.30 |
| 2023-05-23 | -94.36 |
| 2023-05-22 | -94.36 |
| 2023-05-19 | -94.55 |
| 2023-05-18 | -95.38 |
| 2023-05-17 | -95.06 |
| 2023-05-16 | -95.00 |
| 2023-05-15 | -94.74 |
| 2023-05-12 | -94.11 |
| 2023-05-11 | -94.62 |
| 2023-05-10 | -94.62 |
| 2023-05-09 | -94.62 |
| 2023-05-08 | -94.62 |
| 2023-05-05 | -94.55 |
| 2023-05-04 | -94.49 |
| 2023-05-03 | -94.05 |
| 2023-05-02 | -94.55 |
| 2023-04-28 | -94.43 |
| 2023-04-27 | -94.30 |
| 2023-04-26 | -94.11 |
| 2023-04-25 | -94.11 |
| 2023-04-24 | -94.11 |
| 2023-04-21 | -94.30 |
| 2023-04-20 | -94.05 |
| 2023-04-19 | -94.17 |
| 2023-04-18 | -94.05 |
| 2023-04-17 | -94.24 |
| 2023-04-14 | -94.24 |
| 2023-04-13 | -94.17 |
| 2023-04-12 | -94.30 |
| 2023-04-11 | -93.79 |
| 2023-04-06 | -93.86 |
| 2023-04-04 | -93.79 |
| 2023-04-03 | -93.86 |
| 2023-03-31 | -93.79 |
| 2023-03-30 | -93.86 |
| 2023-03-29 | -94.17 |
| 2023-03-28 | -93.73 |
| 2023-03-27 | -94.17 |
| 2023-03-24 | -94.36 |
| 2023-03-23 | -94.68 |
| 2023-03-22 | -95.00 |
| 2023-03-21 | -94.62 |
| 2023-03-20 | -94.62 |
| 2023-03-17 | -94.49 |
| 2023-03-16 | -94.87 |
| 2023-03-15 | -94.87 |
| 2023-03-14 | -94.81 |
| 2023-03-13 | -94.62 |
| 2023-03-10 | -94.55 |
| 2023-03-09 | -94.49 |
| 2023-03-08 | -94.49 |
| 2023-03-07 | -94.43 |
| 2023-03-06 | -94.43 |
| 2023-03-03 | -94.43 |
| 2023-03-02 | -94.55 |
| 2023-03-01 | -94.49 |
| 2023-02-28 | -94.43 |
| 2023-02-27 | -94.43 |
| 2023-02-24 | -94.49 |
| 2023-02-23 | -94.43 |
| 2023-02-22 | -94.43 |
| 2023-02-21 | -94.43 |
| 2023-02-20 | -94.43 |
| 2023-02-17 | -94.30 |
| 2023-02-16 | -94.62 |
| 2023-02-15 | -94.43 |
| 2023-02-14 | -94.30 |
| 2023-02-13 | -94.30 |
| 2023-02-10 | -94.30 |
| 2023-02-09 | -94.36 |
| 2023-02-08 | -94.17 |
| 2023-02-07 | -94.17 |
| 2023-02-06 | -94.24 |
| 2023-02-03 | -94.11 |
| 2023-02-02 | -94.24 |
| 2023-02-01 | -93.98 |
| 2023-01-31 | -94.17 |
| 2023-01-30 | -94.17 |
| 2023-01-27 | -94.43 |
| 2023-01-26 | -94.62 |
| 2023-01-20 | -94.24 |
| 2023-01-19 | -94.11 |
| 2023-01-18 | -94.11 |
| 2023-01-17 | -94.11 |
| 2023-01-16 | -94.05 |
| 2023-01-13 | -93.92 |
| 2023-01-12 | -93.92 |
| 2023-01-11 | -93.79 |
| 2023-01-10 | -93.79 |
| 2023-01-09 | -93.79 |
| 2023-01-06 | -93.73 |
| 2023-01-05 | -93.73 |
| 2023-01-04 | -93.73 |
| 2023-01-03 | -93.67 |
| 2022-12-30 | -93.73 |
| 2022-12-29 | -93.73 |
| 2022-12-28 | -93.92 |
| 2022-12-23 | -93.98 |
| 2022-12-22 | -93.98 |
| 2022-12-21 | -93.86 |
| 2022-12-20 | -93.67 |
| 2022-12-19 | -93.67 |
| 2022-12-16 | -94.05 |
| 2022-12-15 | -93.73 |
| 2022-12-14 | -93.67 |
| 2022-12-13 | -93.10 |
| 2022-12-12 | -93.67 |
| 2022-12-09 | -93.67 |
| 2022-12-08 | -93.86 |
| 2022-12-07 | -93.98 |
| 2022-12-06 | -94.24 |
| 2022-12-05 | -94.24 |
| 2022-12-02 | -94.24 |
| 2022-12-01 | -94.24 |
| 2022-11-30 | -94.30 |
| 2022-11-29 | -94.43 |
| 2022-11-28 | -94.43 |
| 2022-11-25 | -94.43 |
| 2022-11-24 | -94.36 |
| 2022-11-23 | -94.30 |
| 2022-11-22 | -94.30 |
| 2022-11-21 | -94.11 |
| 2022-11-18 | -94.24 |
| 2022-11-17 | -94.05 |
| 2022-11-16 | -94.30 |
| 2022-11-15 | -94.49 |
| 2022-11-14 | -94.36 |
| 2022-11-11 | -94.17 |
| 2022-11-10 | -93.92 |
| 2022-11-09 | -93.98 |
| 2022-11-08 | -94.24 |
| 2022-11-07 | -93.67 |
| 2022-11-04 | -93.60 |
| 2022-11-03 | -93.54 |
| 2022-11-02 | -93.54 |
| 2022-11-01 | -93.60 |
| 2022-10-31 | -93.35 |
| 2022-10-28 | -93.67 |
| 2022-10-27 | -93.16 |
| 2022-10-26 | -93.73 |
| 2022-10-25 | -94.55 |
| 2022-10-24 | -94.36 |
| 2022-10-21 | -93.35 |
| 2022-10-20 | -93.41 |
| 2022-10-19 | -93.41 |
| 2022-10-18 | -93.41 |
| 2022-10-17 | -93.35 |
| 2022-10-14 | -94.30 |
| 2022-10-13 | -93.48 |
| 2022-10-12 | -93.54 |
| 2022-10-11 | -93.98 |
| 2022-10-10 | -94.62 |
| 2022-10-07 | -94.62 |
| 2022-10-06 | -94.49 |
| 2022-10-05 | -94.11 |
| 2022-10-03 | -93.92 |
| 2022-09-30 | -94.17 |
| 2022-09-29 | -94.17 |
| 2022-09-28 | -93.86 |
| 2022-09-27 | -93.29 |
| 2022-09-26 | -93.73 |
| 2022-09-23 | -93.92 |
| 2022-09-22 | -93.79 |
| 2022-09-21 | -93.67 |
| 2022-09-20 | -94.11 |
| 2022-09-19 | -93.67 |
| 2022-09-16 | -94.11 |
| 2022-09-15 | -93.98 |
| 2022-09-14 | -93.98 |
| 2022-09-13 | -93.98 |
| 2022-09-09 | -93.98 |
| 2022-09-08 | -94.05 |
| 2022-09-07 | -94.17 |
| 2022-09-06 | -94.17 |
| 2022-09-05 | -94.11 |
| 2022-09-02 | -93.86 |
| 2022-09-01 | -94.43 |
| 2022-08-31 | -94.68 |
| 2022-08-30 | -94.68 |
| 2022-08-29 | -94.36 |
| 2022-08-26 | -94.36 |
| 2022-08-25 | -94.30 |
| 2022-08-24 | -94.17 |
| 2022-08-23 | -94.11 |
| 2022-08-22 | -94.11 |
| 2022-08-19 | -93.98 |
| 2022-08-18 | -93.73 |
| 2022-08-17 | -94.05 |
| 2022-08-16 | -93.86 |
| 2022-08-15 | -94.11 |
| 2022-08-12 | -94.11 |
| 2022-08-11 | -93.98 |
| 2022-08-10 | -93.67 |
| 2022-08-09 | -93.67 |
| 2022-08-08 | -93.60 |
| 2022-08-05 | -93.60 |
| 2022-08-04 | -93.67 |
| 2022-08-03 | -93.67 |
| 2022-08-02 | -93.73 |
| 2022-08-01 | -93.79 |
| 2022-07-29 | -93.54 |
| 2022-07-28 | -93.79 |
| 2022-07-27 | -93.54 |
| 2022-07-26 | -93.41 |
| 2022-07-25 | -93.41 |
| 2022-07-22 | -93.35 |
| 2022-07-21 | -93.48 |
| 2022-07-20 | -93.48 |
| 2022-07-19 | -93.35 |
| 2022-07-18 | -93.41 |
| 2022-07-15 | -93.16 |
| 2022-07-14 | -93.35 |
| 2022-07-13 | -92.97 |
| 2022-07-12 | -93.35 |
| 2022-07-11 | -93.48 |
| 2022-07-08 | -93.22 |
| 2022-07-07 | -93.48 |
| 2022-07-06 | -93.41 |
| 2022-07-05 | -93.41 |
| 2022-07-04 | -93.41 |
| 2022-06-30 | -93.35 |
| 2022-06-29 | -93.35 |
| 2022-06-28 | -93.35 |
| 2022-06-27 | -93.48 |
| 2022-06-24 | -93.41 |
| 2022-06-23 | -93.41 |
| 2022-06-22 | -93.48 |
| 2022-06-21 | -93.48 |
| 2022-06-20 | -93.48 |
| 2022-06-17 | -93.48 |
| 2022-06-16 | -93.41 |
| 2022-06-15 | -93.41 |
| 2022-06-14 | -93.41 |
| 2022-06-13 | -93.41 |
| 2022-06-10 | -93.54 |
| 2022-06-09 | -93.41 |
| 2022-06-08 | -93.48 |
| 2022-06-07 | -93.35 |
| 2022-06-06 | -93.35 |
| 2022-06-02 | -93.35 |
| 2022-06-01 | -93.41 |
| 2022-05-31 | -93.22 |
| 2022-05-30 | -93.35 |
| 2022-05-27 | -93.35 |
| 2022-05-26 | -93.35 |
| 2022-05-25 | -93.67 |
| 2022-05-24 | -93.67 |
| 2022-05-23 | -93.67 |
| 2022-05-20 | -93.16 |
| 2022-05-19 | -93.60 |
| 2022-05-18 | -93.41 |
| 2022-05-17 | -93.54 |
| 2022-05-16 | -93.54 |
| 2022-05-13 | -93.48 |
| 2022-05-12 | -93.41 |
| 2022-05-11 | -93.35 |
| 2022-05-10 | -93.54 |
| 2022-05-06 | -93.29 |
| 2022-05-05 | -92.53 |
| 2022-05-04 | -92.40 |
| 2022-05-03 | -92.40 |
| 2022-04-29 | -92.65 |
| 2022-04-28 | -92.53 |
| 2022-04-27 | -92.53 |
| 2022-04-26 | -92.15 |
| 2022-04-25 | -92.15 |
| 2022-04-22 | -91.89 |
| 2022-04-21 | -92.46 |
| 2022-04-20 | -92.08 |
| 2022-04-19 | -92.08 |
| 2022-04-14 | -92.91 |
| 2022-04-13 | -91.89 |
| 2022-04-12 | -92.34 |
| 2022-04-11 | -91.89 |
| 2022-04-08 | -91.77 |
| 2022-04-07 | -91.83 |
| 2022-04-06 | -91.77 |
| 2022-04-04 | -92.53 |
| 2022-04-01 | -93.22 |
| 2022-03-31 | -92.91 |
| 2022-03-30 | -92.84 |
| 2022-03-29 | -93.03 |
| 2022-03-28 | -93.29 |
| 2022-03-25 | -93.67 |
| 2022-03-24 | -93.67 |
| 2022-03-23 | -93.67 |
| 2022-03-22 | -93.86 |
| 2022-03-21 | -93.67 |
| 2022-03-18 | -93.48 |
| 2022-03-17 | -94.11 |
| 2022-03-16 | -94.68 |
| 2022-03-15 | -94.11 |
| 2022-03-14 | -93.92 |
| 2022-03-11 | -94.05 |
| 2022-03-10 | -94.05 |
| 2022-03-09 | -93.86 |
| 2022-03-08 | -93.98 |
| 2022-03-07 | -93.92 |
| 2022-03-04 | -93.67 |
| 2022-03-03 | -93.73 |
| 2022-03-02 | -93.79 |
| 2022-03-01 | -93.79 |
| 2022-02-28 | -94.05 |
| 2022-02-25 | -93.73 |
| 2022-02-24 | -93.73 |
| 2022-02-23 | -93.79 |
| 2022-02-22 | -93.67 |
| 2022-02-21 | -93.73 |
| 2022-02-18 | -93.73 |
| 2022-02-17 | -93.67 |
| 2022-02-16 | -93.67 |
| 2022-02-15 | -93.67 |
| 2022-02-14 | -93.22 |
| 2022-02-11 | -93.67 |
| 2022-02-10 | -93.41 |
| 2022-02-09 | -93.22 |
| 2022-02-08 | -93.22 |
| 2022-02-07 | -93.29 |
| 2022-02-04 | -93.16 |
| 2022-01-31 | -93.03 |
| 2022-01-28 | -93.60 |
| 2022-01-27 | -93.60 |
| 2022-01-26 | -93.79 |
| 2022-01-25 | -93.73 |
| 2022-01-24 | -93.73 |
| 2022-01-21 | -93.48 |
| 2022-01-20 | -93.98 |
| 2022-01-19 | -93.92 |
| 2022-01-18 | -93.41 |
| 2022-01-17 | -93.35 |
| 2022-01-14 | -93.48 |
| 2022-01-13 | -93.98 |
| 2022-01-12 | -93.98 |
| 2022-01-11 | -94.43 |
| 2022-01-10 | -94.05 |
| 2022-01-07 | -93.73 |
| 2022-01-06 | -94.24 |
| 2022-01-05 | -94.17 |
| 2022-01-04 | -93.41 |
| 2022-01-03 | -93.10 |
| 2021-12-31 | -93.03 |
| 2021-12-30 | -94.30 |
| 2021-12-29 | -94.55 |
| 2021-12-28 | -94.55 |
| 2021-12-24 | -93.48 |
| 2021-12-23 | -93.67 |
| 2021-12-22 | -93.67 |
| 2021-12-21 | -93.67 |
| 2021-12-20 | -93.79 |
| 2021-12-17 | -94.30 |
| 2021-12-16 | -93.41 |
| 2021-12-15 | -93.41 |
| 2021-12-14 | -93.67 |
| 2021-12-13 | -93.29 |
| 2021-12-10 | -93.48 |
| 2021-12-09 | -93.35 |
| 2021-12-08 | -93.35 |
| 2021-12-07 | -93.41 |
| 2021-12-06 | -93.41 |
| 2021-12-03 | -93.16 |
| 2021-12-02 | -93.03 |
| 2021-12-01 | -93.35 |
| 2021-11-30 | -92.84 |
| 2021-11-29 | -92.84 |
| 2021-11-26 | -93.10 |
| 2021-11-25 | -92.97 |
| 2021-11-24 | -92.46 |
| 2021-11-23 | -92.08 |
| 2021-11-22 | -91.83 |
| 2021-11-19 | -91.77 |
| 2021-11-18 | -91.89 |
| 2021-11-17 | -92.53 |
| 2021-11-16 | -91.33 |
| 2021-11-15 | -91.39 |
| 2021-11-12 | -91.39 |
| 2021-11-11 | -91.89 |
| 2021-11-10 | -92.40 |
| 2021-11-09 | -92.65 |
| 2021-11-08 | -92.53 |
| 2021-11-05 | -92.34 |
| 2021-11-04 | -91.83 |
| 2021-11-03 | -91.45 |
| 2021-11-02 | -91.14 |
| 2021-11-01 | -90.76 |
| 2021-10-29 | -90.95 |
| 2021-10-28 | -90.31 |
| 2021-10-27 | -90.44 |
| 2021-10-26 | -90.44 |
| 2021-10-25 | -90.38 |
| 2021-10-22 | -90.00 |
| 2021-10-21 | -90.25 |
| 2021-10-20 | -89.87 |
| 2021-10-19 | -89.74 |
| 2021-10-18 | -89.87 |
| 2021-10-15 | -89.87 |
| 2021-10-12 | -90.19 |
| 2021-10-11 | -90.12 |
| 2021-10-08 | -89.93 |
| 2021-10-07 | -89.93 |
| 2021-10-06 | -89.87 |
| 2021-10-05 | -89.62 |
| 2021-10-04 | -89.68 |
| 2021-09-30 | -89.62 |
| 2021-09-29 | -89.49 |
| 2021-09-28 | -89.62 |
| 2021-09-27 | -89.55 |
| 2021-09-24 | -90.06 |
| 2021-09-23 | -89.17 |
| 2021-09-21 | -89.36 |
| 2021-09-20 | -89.55 |
| 2021-09-17 | -89.55 |
| 2021-09-16 | -89.55 |
| 2021-09-15 | -89.43 |
| 2021-09-14 | -89.55 |
| 2021-09-13 | -89.55 |
| 2021-09-10 | -90.06 |
| 2021-09-09 | -90.38 |
| 2021-09-08 | -90.76 |
| 2021-09-07 | -91.58 |
| 2021-09-06 | -91.58 |
| 2021-09-03 | -91.77 |
| 2021-09-02 | -92.15 |
| 2021-09-01 | -92.34 |
| 2021-08-31 | -91.70 |
| 2021-08-30 | -92.08 |
| 2021-08-27 | -91.58 |
| 2021-08-26 | -92.46 |
| 2021-08-25 | -91.58 |
| 2021-08-24 | -92.08 |
| 2021-08-23 | -92.84 |
| 2021-08-20 | -93.22 |
| 2021-08-19 | -94.74 |
| 2021-08-18 | -94.74 |
| 2021-08-17 | -94.93 |
| 2021-08-16 | -94.68 |
| 2021-08-13 | -94.68 |
| 2021-08-12 | -95.12 |
| 2021-08-11 | -94.93 |
| 2021-08-10 | -94.81 |
| 2021-08-09 | -94.81 |
| 2021-08-06 | -94.81 |
| 2021-08-05 | -94.68 |
| 2021-08-04 | -94.68 |
| 2021-08-03 | -94.74 |
| 2021-08-02 | -94.87 |
| 2021-07-30 | -95.19 |
| 2021-07-29 | -95.19 |
| 2021-07-28 | -95.25 |
| 2021-07-27 | -94.93 |
| 2021-07-26 | -94.93 |
| 2021-07-23 | -95.00 |
| 2021-07-22 | -94.93 |
| 2021-07-21 | -94.93 |
| 2021-07-20 | -94.87 |
| 2021-07-19 | -94.81 |
| 2021-07-16 | -94.87 |
| 2021-07-15 | -94.87 |
| 2021-07-14 | -95.12 |
| 2021-07-13 | -95.44 |
| 2021-07-12 | -95.06 |
| 2021-07-09 | -94.87 |
| 2021-07-08 | -94.87 |
| 2021-07-07 | -94.93 |
| 2021-07-06 | -94.87 |
| 2021-07-05 | -95.00 |
| 2021-07-02 | -95.06 |
| 2021-06-30 | -95.12 |
| 2021-06-29 | -95.06 |
| 2021-06-28 | -95.06 |
| 2021-06-25 | -95.06 |
| 2021-06-24 | -95.06 |
| 2021-06-23 | -95.00 |
| 2021-06-22 | -95.19 |
| 2021-06-21 | -95.12 |
| 2021-06-18 | -95.06 |
| 2021-06-17 | -95.19 |
| 2021-06-16 | -95.06 |
| 2021-06-15 | -94.68 |
| 2021-06-11 | -95.12 |
| 2021-06-10 | -94.87 |
| 2021-06-09 | -95.12 |
| 2021-06-08 | -95.19 |
| 2021-06-07 | -95.00 |
| 2021-06-04 | -95.19 |
| 2021-06-03 | -95.00 |
| 2021-06-02 | -95.25 |
| 2021-06-01 | -95.31 |
| 2021-05-31 | -95.06 |
| 2021-05-28 | -95.19 |
| 2021-05-27 | -94.93 |
| 2021-05-26 | -95.12 |
| 2021-05-25 | -94.93 |
| 2021-05-24 | -95.00 |
| 2021-05-21 | -94.81 |
| 2021-05-20 | -95.19 |
| 2021-05-18 | -95.31 |
| 2021-05-17 | -95.19 |
| 2021-05-14 | -95.25 |
| 2021-05-13 | -95.25 |
| 2021-05-12 | -95.25 |
| 2021-05-11 | -95.25 |
| 2021-05-10 | -95.38 |
| 2021-05-07 | -95.38 |
| 2021-05-06 | -95.38 |
| 2021-05-05 | -95.38 |
| 2021-05-04 | -95.38 |
| 2021-05-03 | -95.82 |
| 2021-04-30 | -95.38 |
| 2021-04-29 | -95.31 |
| 2021-04-28 | -95.38 |
| 2021-04-27 | -95.38 |
| 2021-04-26 | -95.63 |
| 2021-04-23 | -95.44 |
| 2021-04-22 | -95.57 |
| 2021-04-21 | -95.63 |
| 2021-04-20 | -95.88 |
| 2021-04-19 | -95.88 |
| 2021-04-16 | -95.88 |
| 2021-04-15 | -95.88 |
| 2021-04-14 | -95.82 |
| 2021-04-13 | -95.57 |
| 2021-04-12 | -95.76 |
| 2021-04-09 | -95.95 |
| 2021-04-08 | -95.57 |
| 2021-04-07 | -95.88 |
| 2021-04-01 | -95.57 |
| 2021-03-31 | -96.20 |
| 2021-03-30 | -96.20 |
| 2021-03-29 | -96.39 |
| 2021-03-26 | -96.71 |
| 2021-03-25 | -96.33 |
| 2021-03-24 | -96.33 |
| 2021-03-23 | -96.33 |
| 2021-03-22 | -96.20 |
| 2021-03-19 | -96.26 |
| 2021-03-18 | -96.01 |
| 2021-03-17 | -95.76 |
| 2021-03-16 | -95.57 |
| 2021-03-15 | -95.44 |
| 2021-03-12 | -95.38 |
| 2021-03-11 | -95.38 |
| 2021-03-10 | -95.25 |
| 2021-03-09 | -95.50 |
| 2021-03-08 | -95.50 |
| 2021-03-05 | -95.50 |
| 2021-03-04 | -95.50 |
| 2021-03-03 | -95.38 |
| 2021-03-02 | -95.31 |
| 2021-03-01 | -95.31 |
| 2021-02-26 | -95.31 |
| 2021-02-25 | -95.31 |
| 2021-02-24 | -95.38 |
| 2021-02-23 | -95.31 |
| 2021-02-22 | -95.38 |
| 2021-02-19 | -95.25 |
| 2021-02-18 | -95.25 |
| 2021-02-17 | -95.19 |
| 2021-02-16 | -95.31 |
| 2021-02-11 | -95.31 |
| 2021-02-10 | -95.31 |
| 2021-02-09 | -95.31 |
| 2021-02-08 | -95.31 |
| 2021-02-05 | -95.31 |
| 2021-02-04 | -96.39 |
| 2021-02-03 | -96.64 |
| 2021-02-02 | -96.33 |
| 2021-02-01 | -96.33 |
| 2021-01-29 | -96.45 |
| 2021-01-28 | -96.71 |
| 2021-01-27 | -96.45 |
| 2021-01-26 | -96.01 |
| 2021-01-25 | -95.95 |
| 2021-01-22 | -96.07 |
| 2021-01-21 | -96.14 |
| 2021-01-20 | -96.14 |
| 2021-01-19 | -95.95 |
| 2021-01-18 | -96.07 |
| 2021-01-15 | -95.95 |
| 2021-01-14 | -95.88 |
| 2021-01-13 | -95.88 |
| 2021-01-12 | -95.82 |
| 2021-01-11 | -95.82 |
| 2021-01-08 | -95.82 |
| 2021-01-07 | -95.82 |
| 2021-01-06 | -95.63 |
| 2021-01-05 | -95.63 |
| 2021-01-04 | -95.76 |
| 2020-12-31 | -95.76 |
| 2020-12-30 | -95.69 |
| 2020-12-29 | -95.44 |
| 2020-12-28 | -95.57 |
| 2020-12-24 | -95.50 |
| 2020-12-23 | -95.50 |
| 2020-12-22 | -95.63 |
| 2020-12-21 | -95.57 |
| 2020-12-18 | -95.50 |
| 2020-12-17 | -95.44 |
| 2020-12-16 | -95.44 |
| 2020-12-15 | -95.44 |
| 2020-12-14 | -95.69 |
| 2020-12-11 | -95.44 |
| 2020-12-10 | -95.25 |
| 2020-12-09 | -95.25 |
| 2020-12-08 | -95.25 |
| 2020-12-07 | -95.25 |
| 2020-12-04 | -95.25 |
| 2020-12-03 | -95.69 |
| 2020-12-02 | -95.63 |
| 2020-12-01 | -95.50 |
| 2020-11-30 | -95.44 |
| 2020-11-27 | -95.57 |
| 2020-11-26 | -95.25 |
| 2020-11-25 | -95.57 |
| 2020-11-24 | -95.69 |
| 2020-11-23 | -95.88 |
| 2020-11-20 | -95.57 |
| 2020-11-19 | -95.57 |
| 2020-11-18 | -95.44 |
| 2020-11-17 | -95.31 |
| 2020-11-16 | -95.57 |
| 2020-11-13 | -95.63 |
| 2020-11-12 | -95.57 |
| 2020-11-11 | -95.57 |
| 2020-11-10 | -95.50 |
| 2020-11-09 | -95.50 |
| 2020-11-06 | -95.38 |
| 2020-11-05 | -95.44 |
| 2020-11-04 | -95.44 |
| 2020-11-03 | -95.31 |
| 2020-11-02 | -95.25 |
| 2020-10-30 | -95.19 |
| 2020-10-29 | -95.12 |
| 2020-10-28 | -95.31 |
| 2020-10-27 | -95.31 |
| 2020-10-23 | -95.19 |
| 2020-10-22 | -95.19 |
| 2020-10-21 | -95.19 |
| 2020-10-20 | -95.19 |
| 2020-10-19 | -95.06 |
| 2020-10-16 | -95.06 |
| 2020-10-15 | -95.00 |
| 2020-10-14 | -95.25 |
| 2020-10-12 | -95.25 |
| 2020-10-09 | -95.25 |
| 2020-10-08 | -95.12 |
| 2020-10-07 | -95.12 |
| 2020-10-06 | -95.12 |
| 2020-10-05 | -95.12 |
| 2020-09-30 | -95.19 |
| 2020-09-29 | -95.38 |
| 2020-09-28 | -95.25 |
| 2020-09-25 | -95.44 |
| 2020-09-24 | -94.93 |
| 2020-09-23 | -95.25 |
| 2020-09-22 | -95.31 |
| 2020-09-21 | -95.38 |
| 2020-09-18 | -95.82 |
| 2020-09-17 | -96.39 |
| 2020-09-16 | -96.39 |
| 2020-09-15 | -97.15 |
| 2020-09-14 | -97.02 |
| 2020-09-11 | -97.47 |
| 2020-09-10 | -98.16 |
| 2020-09-09 | -98.35 |
| 2020-09-08 | -98.61 |
| 2020-09-07 | -98.73 |
| 2020-09-04 | -98.73 |
| 2020-09-03 | -98.61 |
| 2020-09-02 | -98.73 |
| 2020-09-01 | -98.61 |
| 2020-08-31 | -98.86 |
| 2020-08-28 | -98.92 |
| 2020-08-27 | -98.99 |
| 2020-08-26 | -98.92 |
| 2020-08-25 | -98.92 |
| 2020-08-24 | -98.80 |
| 2020-08-21 | -98.80 |
| 2020-08-20 | -98.80 |
| 2020-08-19 | -98.86 |
| 2020-08-18 | -98.80 |
| 2020-08-17 | -98.67 |
| 2020-08-14 | -98.67 |
| 2020-08-13 | -98.73 |
| 2020-08-12 | -98.61 |
| 2020-08-11 | -98.48 |
| 2020-08-10 | -98.61 |
| 2020-08-07 | -98.67 |
| 2020-08-06 | -98.48 |
| 2020-08-05 | -98.54 |
| 2020-08-04 | -98.61 |
| 2020-08-03 | -98.61 |
| 2020-07-31 | -98.61 |
| 2020-07-30 | -98.67 |
| 2020-07-29 | -98.86 |
| 2020-07-28 | -98.86 |
| 2020-07-27 | -98.80 |
| 2020-07-24 | -98.80 |
| 2020-07-23 | -98.99 |
| 2020-07-22 | -98.99 |
| 2020-07-21 | -98.99 |
| 2020-07-20 | -98.99 |
| 2020-07-17 | -98.99 |
| 2020-07-16 | -98.99 |
| 2020-07-15 | -98.99 |
| 2020-07-14 | -98.86 |
| 2020-07-13 | -98.86 |
| 2020-07-10 | -98.86 |
| 2020-07-09 | -98.99 |
| 2020-07-08 | -98.92 |
| 2020-07-07 | -99.05 |
| 2020-07-06 | -99.05 |
| 2020-07-03 | -98.92 |
| 2020-07-02 | -99.11 |
| 2020-06-30 | -99.11 |
| 2020-06-29 | -99.11 |
| 2020-06-26 | -99.11 |
| 2020-06-24 | -99.11 |
| 2020-06-23 | -99.05 |
| 2020-06-22 | -98.99 |
| 2020-06-19 | -98.99 |
| 2020-06-18 | -98.99 |
| 2020-06-17 | -98.99 |
| 2020-06-16 | -98.99 |
| 2020-06-15 | -99.11 |
| 2020-06-12 | -99.11 |
| 2020-06-11 | -99.11 |
| 2020-06-10 | -99.05 |
| 2020-06-09 | -99.05 |
| 2020-06-08 | -98.86 |
| 2020-06-05 | -98.99 |
| 2020-06-04 | -98.99 |
| 2020-06-03 | -98.86 |
| 2020-06-02 | -98.86 |
| 2020-06-01 | -98.86 |
| 2020-05-29 | -98.92 |
| 2020-05-28 | -98.86 |
| 2020-05-27 | -98.80 |
| 2020-05-26 | -98.86 |
| 2020-05-25 | -98.86 |
| 2020-05-22 | -98.80 |
| 2020-05-21 | -98.80 |
| 2020-05-20 | -98.86 |
| 2020-05-19 | -98.86 |
| 2020-05-18 | -98.80 |
| 2020-05-15 | -98.80 |
| 2020-05-14 | -98.73 |
| 2020-05-13 | -98.73 |
| 2020-05-12 | -98.73 |
| 2020-05-11 | -98.80 |
| 2020-05-08 | -98.80 |
| 2020-05-07 | -98.80 |
| 2020-05-06 | -98.73 |
| 2020-05-05 | -98.67 |
| 2020-05-04 | -98.73 |
| 2020-04-29 | -98.48 |
| 2020-04-28 | -98.48 |
| 2020-04-27 | -98.48 |
| 2020-04-24 | -98.54 |
| 2020-04-23 | -98.67 |
| 2020-04-22 | -98.54 |
| 2020-04-21 | -98.42 |
| 2020-04-20 | -98.42 |
| 2020-04-17 | -98.54 |
| 2020-04-16 | -98.54 |
| 2020-04-15 | -98.54 |
| 2020-04-14 | -98.61 |
| 2020-04-09 | -98.61 |
| 2020-04-08 | -98.61 |
| 2020-04-07 | -98.80 |
| 2020-04-06 | -98.80 |
| 2020-04-03 | -98.61 |
| 2020-04-02 | -98.73 |
| 2020-04-01 | -98.54 |
| 2020-03-31 | -98.48 |
| 2020-03-30 | -98.48 |
| 2020-03-27 | -98.42 |
| 2020-03-26 | -98.48 |
| 2020-03-25 | -98.54 |
| 2020-03-24 | -98.61 |
| 2020-03-23 | -98.54 |
| 2020-03-20 | -98.42 |
| 2020-03-19 | -98.48 |
| 2020-03-18 | -98.54 |
| 2020-03-17 | -98.54 |
| 2020-03-16 | -98.48 |
| 2020-03-13 | -98.48 |
| 2020-03-12 | -98.48 |
| 2020-03-11 | -98.42 |
| 2020-03-10 | -98.54 |
| 2020-03-09 | -98.54 |
| 2020-03-06 | -98.48 |
| 2020-03-05 | -98.61 |
| 2020-03-04 | -98.67 |
| 2020-03-03 | -98.80 |
| 2020-03-02 | -98.67 |
| 2020-02-28 | -98.73 |
| 2020-02-27 | -98.61 |
| 2020-02-26 | -98.61 |
| 2020-02-25 | -98.73 |
| 2020-02-24 | -98.61 |
| 2020-02-21 | -98.61 |
| 2020-02-20 | -98.61 |
| 2020-02-19 | -98.61 |
| 2020-02-18 | -98.61 |
| 2020-02-17 | -98.67 |
| 2020-02-14 | -98.61 |
| 2020-02-13 | -98.67 |
| 2020-02-12 | -98.67 |
| 2020-02-11 | -98.54 |
| 2020-02-10 | -98.54 |
| 2020-02-07 | -98.54 |
| 2020-02-06 | -98.61 |
| 2020-02-05 | -98.48 |
| 2020-02-04 | -98.48 |
| 2020-02-03 | -98.48 |
| 2020-01-31 | -98.48 |
| 2020-01-30 | -98.54 |
| 2020-01-29 | -98.54 |
| 2020-01-24 | -98.54 |
| 2020-01-23 | -98.54 |
| 2020-01-22 | -98.54 |
| 2020-01-21 | -98.54 |
| 2020-01-20 | -98.61 |
| 2020-01-17 | -98.54 |
| 2020-01-16 | -98.54 |
| 2020-01-15 | -98.67 |
| 2020-01-14 | -98.54 |
| 2020-01-13 | -98.48 |
| 2020-01-10 | -98.48 |
| 2020-01-09 | -98.54 |
| 2020-01-08 | -98.61 |
| 2020-01-07 | -98.54 |
| 2020-01-06 | -98.54 |
| 2020-01-03 | -98.67 |
| 2020-01-02 | -98.48 |
| 2019-12-31 | -98.61 |
| 2019-12-30 | -98.48 |
| 2019-12-27 | -98.48 |
| 2019-12-24 | -98.42 |
| 2019-12-23 | -98.48 |
| 2019-12-20 | -98.54 |
| 2019-12-19 | -98.61 |
| 2019-12-18 | -98.61 |
| 2019-12-17 | -98.54 |
| 2019-12-16 | -98.48 |
| 2019-12-13 | -98.54 |
| 2019-12-12 | -98.54 |
| 2019-12-11 | -98.48 |
| 2019-12-10 | -98.48 |
| 2019-12-09 | -98.48 |
| 2019-12-06 | -98.54 |
| 2019-12-05 | -98.48 |
| 2019-12-04 | -98.48 |
| 2019-12-03 | -98.61 |
| 2019-12-02 | -98.73 |
| 2019-11-29 | -98.73 |
| 2019-11-28 | -98.73 |
| 2019-11-27 | -98.73 |
| 2019-11-26 | -98.80 |
| 2019-11-25 | -98.73 |
| 2019-11-22 | -98.80 |
| 2019-11-21 | -98.73 |
| 2019-11-20 | -98.73 |
| 2019-11-19 | -98.80 |
| 2019-11-18 | -98.67 |
| 2019-11-15 | -98.67 |
| 2019-11-14 | -98.61 |
| 2019-11-13 | -98.54 |
| 2019-11-12 | -98.67 |
| 2019-11-11 | -98.67 |
| 2019-11-08 | -98.67 |
| 2019-11-07 | -98.67 |
| 2019-11-06 | -98.67 |
| 2019-11-05 | -98.61 |
| 2019-11-04 | -98.61 |
| 2019-11-01 | -98.48 |
| 2019-10-31 | -98.54 |
| 2019-10-30 | -98.48 |
| 2019-10-29 | -98.42 |
| 2019-10-28 | -98.42 |
| 2019-10-25 | -98.48 |
| 2019-10-24 | -98.54 |
| 2019-10-23 | -98.54 |
| 2019-10-22 | -98.48 |
| 2019-10-21 | -98.48 |
| 2019-10-18 | -98.48 |
| 2019-10-17 | -98.48 |
| 2019-10-16 | -98.48 |
| 2019-10-15 | -98.48 |
| 2019-10-14 | -98.54 |
| 2019-10-11 | -98.42 |
| 2019-10-10 | -98.29 |
| 2019-10-09 | -98.48 |
| 2019-10-08 | -98.54 |
| 2019-10-04 | -98.42 |
| 2019-10-03 | -98.42 |
| 2019-10-02 | -98.35 |
| 2019-09-30 | -98.42 |
| 2019-09-27 | -98.42 |
| 2019-09-26 | -98.42 |
| 2019-09-25 | -98.42 |
| 2019-09-24 | -98.42 |
| 2019-09-23 | -98.42 |
| 2019-09-20 | -98.29 |
| 2019-09-19 | -98.29 |
| 2019-09-18 | -98.35 |
| 2019-09-17 | -98.35 |
| 2019-09-16 | -98.35 |
| 2019-09-13 | -98.29 |
| 2019-09-12 | -98.29 |
| 2019-09-11 | -98.35 |
| 2019-09-10 | -98.23 |
| 2019-09-09 | -98.23 |
| 2019-09-06 | -98.23 |
| 2019-09-05 | -98.23 |
| 2019-09-04 | -98.23 |
| 2019-09-03 | -98.23 |
| 2019-09-02 | -98.23 |
| 2019-08-30 | -98.23 |
| 2019-08-29 | -98.10 |
| 2019-08-28 | -98.23 |
| 2019-08-27 | -98.10 |
| 2019-08-26 | -97.97 |
| 2019-08-23 | -98.10 |
| 2019-08-22 | -98.10 |
| 2019-08-21 | -98.10 |
| 2019-08-20 | -98.10 |
| 2019-08-19 | -97.97 |
| 2019-08-16 | -98.29 |
| 2019-08-15 | -98.29 |
| 2019-08-14 | -98.29 |
| 2019-08-13 | -98.35 |
| 2019-08-12 | -98.73 |
| 2019-08-09 | -98.73 |
| 2019-08-08 | -98.73 |
| 2019-08-07 | -98.73 |
| 2019-08-06 | -98.61 |
| 2019-08-05 | -98.54 |
| 2019-08-02 | -98.54 |
| 2019-08-01 | -98.54 |
| 2019-07-31 | -98.42 |
| 2019-07-30 | -98.42 |
| 2019-07-29 | -98.61 |
| 2019-07-26 | -98.48 |
| 2019-07-25 | -98.48 |
| 2019-07-24 | -98.42 |
| 2019-07-23 | -98.61 |
| 2019-07-22 | -98.61 |
| 2019-07-19 | -98.61 |
| 2019-07-18 | -98.54 |
| 2019-07-17 | -98.54 |
| 2019-07-16 | -98.61 |
| 2019-07-15 | -98.67 |
| 2019-07-12 | -98.61 |
| 2019-07-11 | -98.54 |
| 2019-07-10 | -98.54 |
| 2019-07-09 | -98.73 |
| 2019-07-08 | -98.73 |
| 2019-07-05 | -98.61 |
| 2019-07-04 | -98.61 |
| 2019-07-03 | -98.61 |
| 2019-07-02 | -98.54 |
| 2019-06-28 | -98.67 |
| 2019-06-27 | -98.67 |
| 2019-06-26 | -98.61 |
| 2019-06-25 | -98.54 |
| 2019-06-24 | -98.54 |
| 2019-06-21 | -98.48 |
| 2019-06-20 | -98.48 |
| 2019-06-19 | -98.54 |
| 2019-06-18 | -98.35 |
| 2019-06-17 | -98.35 |
| 2019-06-14 | -98.29 |
| 2019-06-13 | -98.29 |
| 2019-06-12 | -98.29 |
| 2019-06-11 | -98.23 |
| 2019-06-10 | -98.42 |
| 2019-06-06 | -98.35 |
| 2019-06-05 | -98.48 |
| 2019-06-04 | -98.42 |
| 2019-06-03 | -98.42 |
| 2019-05-31 | -98.42 |
| 2019-05-30 | -98.35 |
| 2019-05-29 | -98.61 |
| 2019-05-28 | -98.48 |
| 2019-05-27 | -98.48 |
| 2019-05-24 | -98.48 |
| 2019-05-23 | -98.54 |
| 2019-05-22 | -98.54 |
| 2019-05-21 | -98.48 |
| 2019-05-20 | -98.48 |
| 2019-05-17 | -98.35 |
| 2019-05-16 | -98.35 |
| 2019-05-15 | -98.35 |
| 2019-05-14 | -98.29 |
| 2019-05-10 | -98.23 |
| 2019-05-09 | -98.16 |
| 2019-05-08 | -98.29 |
| 2019-05-07 | -98.29 |
| 2019-05-06 | -98.48 |
| 2019-05-03 | -98.48 |
| 2019-05-02 | -98.35 |
| 2019-04-30 | -98.35 |
| 2019-04-29 | -98.29 |
| 2019-04-26 | -98.42 |
| 2019-04-25 | -98.42 |
| 2019-04-24 | -98.35 |
| 2019-04-23 | -98.29 |
| 2019-04-18 | -98.29 |
| 2019-04-17 | -98.29 |
| 2019-04-16 | -98.29 |
| 2019-04-15 | -98.35 |
| 2019-04-12 | -98.35 |
| 2019-04-11 | -98.35 |
| 2019-04-10 | -98.35 |
| 2019-04-09 | -98.23 |
| 2019-04-08 | -98.23 |
| 2019-04-04 | -98.23 |
| 2019-04-03 | -98.23 |
| 2019-04-02 | -98.23 |
| 2019-04-01 | -98.35 |
| 2019-03-29 | -98.54 |
| 2019-03-28 | -98.04 |
| 2019-03-27 | -98.04 |
| 2019-03-26 | -98.10 |
| 2019-03-25 | -98.10 |
| 2019-03-22 | -97.91 |
| 2019-03-21 | -97.91 |
| 2019-03-20 | -98.04 |
| 2019-03-19 | -97.91 |
| 2019-03-18 | -97.91 |
| 2019-03-15 | -98.04 |
| 2019-03-14 | -98.10 |
| 2019-03-13 | -98.10 |
| 2019-03-12 | -98.04 |
| 2019-03-11 | -98.10 |
| 2019-03-08 | -98.10 |
| 2019-03-07 | -98.10 |
| 2019-03-06 | -98.04 |
| 2019-03-05 | -97.97 |
| 2019-03-04 | -97.91 |
| 2019-03-01 | -97.85 |
| 2019-02-28 | -97.91 |
| 2019-02-27 | -97.97 |
| 2019-02-26 | -97.91 |
| 2019-02-25 | -97.91 |
| 2019-02-22 | -97.85 |
| 2019-02-21 | -97.91 |
| 2019-02-20 | -97.91 |
| 2019-02-19 | -97.91 |
| 2019-02-18 | -97.91 |
| 2019-02-15 | -97.91 |
| 2019-02-14 | -97.85 |
| 2019-02-13 | -97.91 |
| 2019-02-12 | -98.10 |
| 2019-02-11 | -98.04 |
| 2019-02-08 | -98.04 |
| 2019-02-04 | -98.04 |
| 2019-02-01 | -97.91 |
| 2019-01-31 | -97.91 |
| 2019-01-30 | -98.10 |
| 2019-01-29 | -98.10 |
| 2019-01-28 | -98.10 |
| 2019-01-25 | -98.10 |
| 2019-01-24 | -98.10 |
| 2019-01-23 | -98.10 |
| 2019-01-22 | -97.97 |
| 2019-01-21 | -98.10 |
| 2019-01-18 | -98.10 |
| 2019-01-17 | -98.10 |
| 2019-01-16 | -98.10 |
| 2019-01-15 | -98.10 |
| 2019-01-14 | -98.04 |
| 2019-01-11 | -97.97 |
| 2019-01-10 | -98.23 |
| 2019-01-09 | -98.10 |
| 2019-01-08 | -98.10 |
| 2019-01-07 | -98.10 |
| 2019-01-04 | -98.10 |
| 2019-01-03 | -98.10 |
| 2019-01-02 | -98.10 |
| 2018-12-31 | -98.10 |
| 2018-12-28 | -98.10 |
| 2018-12-27 | -98.35 |
| 2018-12-24 | -98.04 |
| 2018-12-21 | -97.97 |
| 2018-12-20 | -97.78 |
| 2018-12-19 | -98.10 |
| 2018-12-18 | -98.04 |
| 2018-12-17 | -97.91 |
| 2018-12-14 | -97.91 |
| 2018-12-13 | -97.91 |
| 2018-12-12 | -97.78 |
| 2018-12-11 | -97.78 |
| 2018-12-10 | -97.78 |
| 2018-12-07 | -97.85 |
| 2018-12-06 | -97.97 |
| 2018-12-05 | -97.91 |
| 2018-12-04 | -97.72 |
| 2018-12-03 | -97.72 |
| 2018-11-30 | -97.72 |
| 2018-11-29 | -97.78 |
| 2018-11-28 | -97.72 |
| 2018-11-27 | -97.97 |
| 2018-11-26 | -97.72 |
| 2018-11-23 | -97.72 |
| 2018-11-22 | -97.72 |
| 2018-11-21 | -97.78 |
| 2018-11-20 | -97.78 |
| 2018-11-19 | -97.78 |
| 2018-11-16 | -97.72 |
| 2018-11-15 | -97.78 |
| 2018-11-14 | -97.53 |
| 2018-11-13 | -97.78 |
| 2018-11-12 | -97.78 |
| 2018-11-09 | -97.66 |
| 2018-11-08 | -97.78 |
| 2018-11-07 | -97.78 |
| 2018-11-06 | -97.78 |
| 2018-11-05 | -97.59 |
| 2018-11-02 | -97.72 |
| 2018-11-01 | -97.72 |
| 2018-10-31 | -97.72 |
| 2018-10-30 | -97.72 |
| 2018-10-29 | -97.78 |
| 2018-10-26 | -97.78 |
| 2018-10-25 | -97.66 |
| 2018-10-24 | -97.59 |
| 2018-10-23 | -97.47 |
| 2018-10-22 | -97.40 |
| 2018-10-19 | -97.47 |
| 2018-10-18 | -97.47 |
| 2018-10-16 | -97.47 |
| 2018-10-15 | -97.40 |
| 2018-10-12 | -97.66 |
| 2018-10-11 | -97.72 |
| 2018-10-10 | -97.59 |
| 2018-10-09 | -97.47 |
| 2018-10-08 | -97.47 |
| 2018-10-05 | -97.47 |
| 2018-10-04 | -97.72 |
| 2018-10-03 | -97.53 |
| 2018-10-02 | -97.40 |
| 2018-09-28 | -97.21 |
| 2018-09-27 | -97.21 |
| 2018-09-26 | -97.15 |
| 2018-09-24 | -97.21 |
| 2018-09-21 | -97.21 |
| 2018-09-20 | -97.15 |
| 2018-09-19 | -97.40 |
| 2018-09-18 | -97.47 |
| 2018-09-17 | -97.78 |
| 2018-09-14 | -97.59 |
| 2018-09-13 | -97.47 |
| 2018-09-12 | -97.47 |
| 2018-09-11 | -97.47 |
| 2018-09-10 | -97.47 |
| 2018-09-07 | -97.47 |
| 2018-09-06 | -97.47 |
| 2018-09-05 | -97.53 |
| 2018-09-04 | -97.66 |
| 2018-09-03 | -97.66 |
| 2018-08-31 | -97.66 |
| 2018-08-30 | -97.59 |
| 2018-08-29 | -97.47 |
| 2018-08-28 | -97.47 |
| 2018-08-27 | -97.59 |
| 2018-08-24 | -97.59 |
| 2018-08-23 | -97.78 |
| 2018-08-22 | -97.59 |
| 2018-08-21 | -97.53 |
| 2018-08-20 | -97.47 |
| 2018-08-17 | -97.59 |
| 2018-08-16 | -97.59 |
| 2018-08-15 | -97.53 |
| 2018-08-14 | -97.53 |
| 2018-08-13 | -97.53 |
| 2018-08-10 | -97.53 |
| 2018-08-09 | -97.53 |
| 2018-08-08 | -97.59 |
| 2018-08-07 | -97.28 |
| 2018-08-06 | -97.47 |
| 2018-08-03 | -97.28 |
| 2018-08-02 | -97.28 |
| 2018-08-01 | -97.28 |
| 2018-07-31 | -97.21 |
| 2018-07-30 | -97.21 |
| 2018-07-27 | -97.40 |
| 2018-07-26 | -97.40 |
| 2018-07-25 | -97.34 |
| 2018-07-24 | -97.28 |
| 2018-07-23 | -97.28 |
| 2018-07-20 | -97.40 |
| 2018-07-19 | -97.40 |
| 2018-07-18 | -97.40 |
| 2018-07-17 | -97.34 |
| 2018-07-16 | -97.21 |
| 2018-07-13 | -97.21 |
| 2018-07-12 | -97.21 |
| 2018-07-11 | -97.09 |
| 2018-07-10 | -97.09 |
| 2018-07-09 | -97.09 |
| 2018-07-06 | -97.09 |
| 2018-07-05 | -97.09 |
| 2018-07-04 | -97.09 |
| 2018-07-03 | -97.09 |
| 2018-06-29 | -97.02 |
| 2018-06-28 | -97.09 |
| 2018-06-27 | -97.09 |
| 2018-06-26 | -97.15 |
| 2018-06-25 | -97.15 |
| 2018-06-22 | -97.15 |
| 2018-06-21 | -97.09 |
| 2018-06-20 | -97.15 |
| 2018-06-19 | -97.15 |
| 2018-06-15 | -97.28 |
| 2018-06-14 | -97.28 |
| 2018-06-13 | -97.21 |
| 2018-06-12 | -97.28 |
| 2018-06-11 | -97.34 |
| 2018-06-08 | -97.34 |
| 2018-06-07 | -97.40 |
| 2018-06-06 | -97.40 |
| 2018-06-05 | -97.40 |
| 2018-06-04 | -97.40 |
| 2018-06-01 | -97.34 |
| 2018-05-31 | -97.47 |
| 2018-05-30 | -97.47 |
| 2018-05-29 | -97.40 |
| 2018-05-28 | -97.47 |
| 2018-05-25 | -97.47 |
| 2018-05-24 | -97.53 |
| 2018-05-23 | -97.53 |
| 2018-05-21 | -97.47 |
| 2018-05-18 | -97.47 |
| 2018-05-17 | -97.53 |
| 2018-05-16 | -97.47 |
| 2018-05-15 | -97.53 |
| 2018-05-14 | -97.53 |
| 2018-05-11 | -97.53 |
| 2018-05-10 | -97.47 |
| 2018-05-09 | -97.53 |
| 2018-05-08 | -97.53 |
| 2018-05-07 | -97.59 |
| 2018-05-04 | -97.47 |
| 2018-05-03 | -97.53 |
| 2018-05-02 | -97.53 |
| 2018-04-30 | -97.59 |
| 2018-04-27 | -97.59 |
| 2018-04-26 | -97.66 |
| 2018-04-25 | -97.53 |
| 2018-04-24 | -97.53 |
| 2018-04-23 | -97.47 |
| 2018-04-20 | -97.59 |
| 2018-04-19 | -97.53 |
| 2018-04-18 | -97.53 |
| 2018-04-17 | -97.59 |
| 2018-04-16 | -97.59 |
| 2018-04-13 | -97.47 |
| 2018-04-12 | -97.47 |
| 2018-04-11 | -97.40 |
| 2018-04-10 | -97.40 |
| 2018-04-09 | -97.34 |
| 2018-04-06 | -97.28 |
| 2018-04-04 | -97.47 |
| 2018-04-03 | -97.40 |
| 2018-03-29 | -97.28 |
| 2018-03-28 | -97.28 |
| 2018-03-27 | -97.28 |
| 2018-03-26 | -97.47 |
| 2018-03-23 | -97.47 |
| 2018-03-22 | -97.53 |
| 2018-03-21 | -97.53 |
| 2018-03-20 | -97.47 |
| 2018-03-19 | -97.53 |
| 2018-03-16 | -97.59 |
| 2018-03-15 | -97.47 |
| 2018-03-14 | -97.34 |
| 2018-03-13 | -97.47 |
| 2018-03-12 | -97.40 |
| 2018-03-09 | -97.59 |
| 2018-03-08 | -97.53 |
| 2018-03-07 | -97.59 |
| 2018-03-06 | -97.53 |
| 2018-03-05 | -97.53 |
| 2018-03-02 | -97.53 |
| 2018-03-01 | -97.59 |
| 2018-02-28 | -97.53 |
| 2018-02-27 | -97.59 |
| 2018-02-26 | -97.53 |
| 2018-02-23 | -97.53 |
| 2018-02-22 | -97.53 |
| 2018-02-21 | -97.47 |
| 2018-02-20 | -97.40 |
| 2018-02-15 | -97.40 |
| 2018-02-14 | -97.47 |
| 2018-02-13 | -97.53 |
| 2018-02-12 | -97.59 |
| 2018-02-09 | -97.59 |
| 2018-02-08 | -97.66 |
| 2018-02-07 | -97.72 |
| 2018-02-06 | -97.78 |
| 2018-02-05 | -97.59 |
| 2018-02-02 | -97.47 |
| 2018-02-01 | -97.59 |
| 2018-01-31 | -97.59 |
| 2018-01-30 | -97.59 |
| 2018-01-29 | -98.16 |
| 2018-01-26 | -98.35 |
| 2018-01-25 | -98.29 |
| 2018-01-24 | -98.23 |
| 2018-01-23 | -98.16 |
| 2018-01-22 | -98.16 |
| 2018-01-19 | -98.10 |
| 2018-01-18 | -98.04 |
| 2018-01-17 | -98.04 |
| 2018-01-16 | -98.10 |
| 2018-01-15 | -98.10 |
| 2018-01-12 | -98.04 |
| 2018-01-11 | -98.04 |
| 2018-01-10 | -97.91 |
| 2018-01-09 | -98.10 |
| 2018-01-08 | -98.04 |
| 2018-01-05 | -97.97 |
| 2018-01-04 | -97.91 |
| 2018-01-03 | -97.85 |
| 2018-01-02 | -97.66 |
| 2017-12-29 | -97.66 |
| 2017-12-28 | -97.59 |
| 2017-12-27 | -97.59 |
| 2017-12-22 | -97.66 |
| 2017-12-21 | -97.97 |
| 2017-12-20 | -97.97 |
| 2017-12-19 | -97.97 |
| 2017-12-18 | -98.04 |
| 2017-12-15 | -97.97 |
| 2017-12-14 | -97.97 |
| 2017-12-13 | -98.10 |
| 2017-12-12 | -98.04 |
| 2017-12-11 | -98.04 |
| 2017-12-08 | -97.66 |
| 2017-12-07 | -97.66 |
| 2017-12-06 | -97.59 |
| 2017-12-05 | -97.66 |
| 2017-12-04 | -97.53 |
| 2017-12-01 | -97.66 |
| 2017-11-30 | -97.66 |
| 2017-11-29 | -97.66 |
| 2017-11-28 | -97.66 |
| 2017-11-27 | -97.66 |
| 2017-11-24 | -97.66 |
| 2017-11-23 | -97.66 |
| 2017-11-22 | -97.72 |
| 2017-11-21 | -97.78 |
| 2017-11-20 | -97.72 |
| 2017-11-17 | -97.59 |
| 2017-11-16 | -97.59 |
| 2017-11-15 | -97.59 |
| 2017-11-14 | -97.59 |
| 2017-11-13 | -97.47 |
| 2017-11-10 | -97.21 |
| 2017-11-09 | -97.85 |
| 2017-11-08 | -97.85 |
| 2017-11-07 | -97.78 |
| 2017-11-06 | -97.85 |
| 2017-11-03 | -97.91 |
| 2017-11-02 | -98.23 |
| 2017-11-01 | -98.16 |
| 2017-10-31 | -98.23 |
| 2017-10-30 | -98.35 |
| 2017-10-27 | -98.35 |
| 2017-10-26 | -98.35 |
| 2017-10-25 | -98.48 |
| 2017-10-24 | -98.42 |
| 2017-10-23 | -98.42 |
| 2017-10-20 | -98.35 |
| 2017-10-19 | -98.35 |
| 2017-10-18 | -98.23 |
| 2017-10-17 | -98.29 |
| 2017-10-16 | -98.23 |
| 2017-10-13 | -98.29 |
| 2017-10-12 | -98.29 |
| 2017-10-11 | -98.35 |
| 2017-10-10 | -98.35 |
| 2017-10-09 | -98.35 |
| 2017-10-06 | -98.42 |
| 2017-10-04 | -98.35 |
| 2017-10-03 | -98.48 |
| 2017-09-29 | -98.54 |
| 2017-09-28 | -98.61 |
| 2017-09-27 | -98.61 |
| 2017-09-26 | -98.67 |
| 2017-09-25 | -98.61 |
| 2017-09-22 | -98.54 |
| 2017-09-21 | -98.61 |
| 2017-09-20 | -98.54 |
| 2017-09-19 | -98.61 |
| 2017-09-18 | -98.61 |
| 2017-09-15 | -98.54 |
| 2017-09-14 | -98.54 |
| 2017-09-13 | -98.54 |
| 2017-09-12 | -98.54 |
| 2017-09-11 | -98.54 |
| 2017-09-08 | -98.54 |
| 2017-09-07 | -98.48 |
| 2017-09-06 | -98.54 |
| 2017-09-05 | -98.48 |
| 2017-09-04 | -98.54 |
| 2017-09-01 | -98.67 |
| 2017-08-31 | -98.61 |
| 2017-08-30 | -98.67 |
| 2017-08-29 | -98.67 |
| 2017-08-28 | -98.61 |
| 2017-08-25 | -98.61 |
| 2017-08-24 | -98.54 |
| 2017-08-22 | -98.67 |
| 2017-08-21 | -98.67 |
| 2017-08-18 | -98.67 |
| 2017-08-17 | -98.67 |
| 2017-08-16 | -98.61 |
| 2017-08-15 | -98.67 |
| 2017-08-14 | -98.61 |
| 2017-08-11 | -98.61 |
| 2017-08-10 | -98.61 |
| 2017-08-09 | -98.54 |
| 2017-08-08 | -98.61 |
| 2017-08-07 | -98.61 |
| 2017-08-04 | -98.54 |
| 2017-08-03 | -98.61 |
| 2017-08-02 | -98.54 |
| 2017-08-01 | -98.48 |
| 2017-07-31 | -98.54 |
| 2017-07-28 | -98.54 |
| 2017-07-27 | -98.48 |
| 2017-07-26 | -98.35 |
| 2017-07-25 | -98.54 |
| 2017-07-24 | -98.67 |
| 2017-07-21 | -98.61 |
| 2017-07-20 | -98.61 |
| 2017-07-19 | -98.61 |
| 2017-07-18 | -98.67 |
| 2017-07-17 | -98.67 |
| 2017-07-14 | -98.61 |
| 2017-07-13 | -98.61 |
| 2017-07-12 | -98.61 |
| 2017-07-11 | -98.61 |
| 2017-07-10 | -98.67 |
| 2017-07-07 | -98.61 |
| 2017-07-06 | -98.67 |
| 2017-07-05 | -98.67 |
| 2017-07-04 | -98.67 |
| 2017-07-03 | -98.61 |
| 2017-06-30 | -98.61 |
| 2017-06-29 | -98.61 |
| 2017-06-28 | -98.67 |
| 2017-06-27 | -98.42 |
| 2017-06-26 | -98.16 |
| 2017-06-23 | -98.16 |
| 2017-06-22 | -98.16 |
| 2017-06-21 | -98.16 |
| 2017-06-20 | -98.16 |
| 2017-06-19 | -98.16 |
| 2017-06-16 | -98.16 |
| 2017-06-15 | -98.16 |
| 2017-06-14 | -98.23 |
| 2017-06-13 | -98.16 |
| 2017-06-12 | -98.16 |
| 2017-06-09 | -98.16 |
| 2017-06-08 | -98.16 |
| 2017-06-07 | -98.10 |
| 2017-06-06 | -98.10 |
| 2017-06-05 | -98.10 |
| 2017-06-02 | -98.04 |
| 2017-06-01 | -98.10 |
| 2017-05-31 | -98.10 |
| 2017-05-29 | -98.16 |
| 2017-05-26 | -98.10 |
| 2017-05-25 | -98.10 |
| 2017-05-24 | -98.23 |
| 2017-05-23 | -98.16 |
| 2017-05-22 | -98.16 |
| 2017-05-19 | -98.23 |
| 2017-05-18 | -98.23 |
| 2017-05-17 | -98.23 |
| 2017-05-16 | -98.16 |
| 2017-05-15 | -98.16 |
| 2017-05-12 | -98.04 |
| 2017-05-11 | -98.10 |
| 2017-05-10 | -98.23 |
| 2017-05-09 | -98.10 |
| 2017-05-08 | -97.85 |
| 2017-05-05 | -97.66 |
| 2017-05-04 | -98.16 |
| 2017-05-02 | -98.29 |
| 2017-04-28 | -98.23 |
| 2017-04-27 | -98.10 |
| 2017-04-26 | -98.16 |
| 2017-04-25 | -98.29 |
| 2017-04-24 | -98.23 |
| 2017-04-21 | -97.91 |
| 2017-04-20 | -97.97 |
| 2017-04-19 | -97.85 |
| 2017-04-18 | -97.72 |
| 2017-04-13 | -97.47 |
| 2017-04-12 | -97.34 |
| 2017-04-11 | -96.83 |
| 2017-04-10 | -97.02 |
| 2017-04-07 | -97.66 |
| 2017-04-06 | -97.85 |
| 2017-04-05 | -97.66 |
| 2017-04-03 | -97.53 |
| 2017-03-31 | -97.34 |
| 2017-03-30 | -97.09 |
| 2017-03-29 | -96.96 |
| 2017-03-28 | -96.83 |
| 2017-03-27 | -96.64 |
| 2017-03-24 | -96.52 |
| 2017-03-23 | -96.45 |
| 2017-03-22 | -96.39 |
| 2017-03-21 | -96.20 |
| 2017-03-20 | -96.14 |
| 2017-03-17 | -95.88 |
| 2017-03-16 | -95.69 |
| 2017-03-15 | -95.63 |
| 2017-03-14 | -95.57 |
| 2017-03-13 | -95.76 |
| 2017-03-10 | -96.20 |
| 2017-03-09 | -95.63 |
| 2017-03-08 | -95.44 |
| 2017-03-07 | -95.25 |
| 2017-03-06 | -94.62 |
| 2017-03-03 | -94.55 |
| 2017-03-02 | -94.43 |
| 2017-03-01 | -94.36 |
| 2017-02-28 | -94.43 |
| 2017-02-27 | -94.30 |
| 2017-02-24 | -94.11 |
| 2017-02-23 | -93.79 |
| 2017-02-22 | -93.67 |
| 2017-02-21 | -93.67 |
| 2017-02-20 | -93.54 |
| 2017-02-17 | -93.86 |
| 2017-02-16 | -93.98 |
| 2017-02-15 | -94.93 |
| 2017-02-14 | -95.00 |
| 2017-02-13 | -94.93 |
| 2017-02-10 | -95.00 |
| 2017-02-09 | -94.93 |
| 2017-02-08 | -94.81 |
| 2017-02-07 | -94.81 |
| 2017-02-06 | -94.43 |
| 2017-02-03 | -94.93 |
| 2017-02-02 | -94.93 |
| 2017-02-01 | -94.74 |
| 2017-01-27 | -94.43 |
| 2017-01-26 | -94.43 |
| 2017-01-25 | -94.36 |
| 2017-01-24 | -94.62 |
| 2017-01-23 | -94.55 |
| 2017-01-20 | -94.17 |
| 2017-01-19 | -93.98 |
| 2017-01-18 | -93.92 |
| 2017-01-17 | -93.79 |
| 2017-01-16 | -93.98 |
| 2017-01-13 | -93.86 |
| 2017-01-12 | -93.86 |
| 2017-01-11 | -93.67 |
| 2017-01-10 | -93.73 |
| 2017-01-09 | -93.41 |
| 2017-01-06 | -93.35 |
| 2017-01-05 | -93.35 |
| 2017-01-04 | -93.41 |
| 2017-01-03 | -93.29 |
| 2016-12-30 | -93.22 |
| 2016-12-29 | -93.35 |
| 2016-12-28 | -93.22 |
| 2016-12-23 | -93.41 |
| 2016-12-22 | -93.16 |
| 2016-12-21 | -93.10 |
| 2016-12-20 | -93.29 |
| 2016-12-19 | -93.41 |
| 2016-12-16 | -93.22 |
| 2016-12-15 | -93.92 |
| 2016-12-14 | -93.79 |
| 2016-12-13 | -93.60 |
| 2016-12-12 | -93.54 |
| 2016-12-09 | -93.73 |
| 2016-12-08 | -93.60 |
| 2016-12-07 | -93.92 |
| 2016-12-06 | -93.92 |
| 2016-12-05 | -94.24 |
| 2016-12-02 | -93.92 |
| 2016-12-01 | -93.86 |
| 2016-11-30 | -93.73 |
| 2016-11-29 | -93.73 |
| 2016-11-28 | -93.67 |
| 2016-11-25 | -93.73 |
| 2016-11-24 | -93.79 |
| 2016-11-23 | -94.30 |
| 2016-11-22 | -94.17 |
| 2016-11-21 | -94.17 |
| 2016-11-18 | -94.11 |
| 2016-11-17 | -94.11 |
| 2016-11-16 | -94.11 |
| 2016-11-15 | -94.17 |
| 2016-11-14 | -94.30 |
| 2016-11-11 | -94.24 |
| 2016-11-10 | -94.11 |
| 2016-11-09 | -94.36 |
| 2016-11-08 | -93.98 |
| 2016-11-07 | -94.17 |
| 2016-11-04 | -94.17 |
| 2016-11-03 | -93.98 |
| 2016-11-02 | -94.17 |
| 2016-11-01 | -93.92 |
| 2016-10-31 | -94.81 |
| 2016-10-28 | -94.36 |
| 2016-10-27 | -95.19 |
| 2016-10-26 | -95.12 |
| 2016-10-25 | -95.06 |
| 2016-10-24 | -95.25 |
| 2016-10-20 | -95.00 |
| 2016-10-19 | -95.12 |
| 2016-10-18 | -94.93 |
| 2016-10-17 | -95.12 |
| 2016-10-14 | -94.87 |
| 2016-10-13 | -94.81 |
| 2016-10-12 | -95.25 |
| 2016-10-11 | -95.44 |
| 2016-10-07 | -95.69 |
| 2016-10-06 | -95.50 |
| 2016-10-05 | -95.50 |
| 2016-10-04 | -95.50 |
| 2016-10-03 | -95.50 |
| 2016-09-30 | -95.31 |
| 2016-09-29 | -95.25 |
| 2016-09-28 | -95.76 |
| 2016-09-27 | -95.76 |
| 2016-09-26 | -95.57 |
| 2016-09-23 | -95.25 |
| 2016-09-22 | -95.82 |
| 2016-09-21 | -95.82 |
| 2016-09-20 | -96.01 |
| 2016-09-19 | -95.88 |
| 2016-09-15 | -96.14 |
| 2016-09-14 | -96.07 |
| 2016-09-13 | -95.88 |
| 2016-09-12 | -96.01 |
| 2016-09-09 | -95.95 |
| 2016-09-08 | -95.95 |
| 2016-09-07 | -96.01 |
| 2016-09-06 | -95.95 |
| 2016-09-05 | -96.45 |
| 2016-09-02 | -96.52 |
| 2016-09-01 | -96.64 |
| 2016-08-31 | -96.71 |
| 2016-08-30 | -96.45 |
| 2016-08-29 | -96.39 |
| 2016-08-26 | -96.52 |
| 2016-08-25 | -96.77 |
| 2016-08-24 | -96.71 |
| 2016-08-23 | -96.20 |
| 2016-08-22 | -95.50 |
| 2016-08-19 | -95.50 |
| 2016-08-18 | -95.44 |
| 2016-08-17 | -95.44 |
| 2016-08-16 | -95.31 |
| 2016-08-15 | -95.31 |
| 2016-08-12 | -95.44 |
| 2016-08-11 | -95.57 |
| 2016-08-10 | -94.49 |
| 2016-08-09 | -94.62 |
| 2016-08-08 | -94.93 |
| 2016-08-05 | -95.19 |
| 2016-08-04 | -95.38 |
| 2016-08-03 | -95.38 |
| 2016-08-01 | -96.14 |
| 2016-07-29 | -96.33 |
| 2016-07-28 | -95.50 |
| 2016-07-27 | -93.92 |
| 2016-07-26 | -93.48 |
| 2016-07-25 | -93.29 |
| 2016-07-22 | -93.03 |
| 2016-07-21 | -92.53 |
| 2016-07-20 | -91.77 |
| 2016-07-19 | -92.53 |
| 2016-07-18 | -92.27 |
| 2016-07-15 | -92.21 |
| 2016-07-14 | -92.78 |
| 2016-07-13 | -93.03 |
| 2016-07-12 | -92.91 |
| 2016-07-11 | -93.03 |
| 2016-07-08 | -93.16 |
| 2016-07-07 | -93.10 |
| 2016-07-06 | -93.03 |
| 2016-07-05 | -92.91 |
| 2016-07-04 | -92.97 |
| 2016-06-30 | -92.65 |
| 2016-06-29 | -92.91 |
| 2016-06-28 | -92.97 |
| 2016-06-27 | -92.97 |
| 2016-06-24 | -93.16 |
| 2016-06-23 | -92.78 |
| 2016-06-22 | -92.78 |
| 2016-06-21 | -92.84 |
| 2016-06-20 | -92.84 |
| 2016-06-17 | -92.78 |
| 2016-06-16 | -92.78 |
| 2016-06-15 | -92.65 |
| 2016-06-14 | -92.84 |
| 2016-06-13 | -93.03 |
| 2016-06-10 | -92.72 |
| 2016-06-08 | -92.72 |
| 2016-06-07 | -92.78 |
| 2016-06-06 | -92.15 |
| 2016-06-03 | -91.96 |
| 2016-06-02 | -91.83 |
| 2016-06-01 | -91.89 |
| 2016-05-31 | -91.52 |
| 2016-05-30 | -91.52 |
| 2016-05-27 | -92.27 |
| 2016-05-26 | -92.27 |
| 2016-05-25 | -92.46 |
| 2016-05-24 | -92.34 |
| 2016-05-23 | -92.15 |
| 2016-05-20 | -92.97 |
| 2016-05-19 | -93.10 |
| 2016-05-18 | -93.16 |
| 2016-05-17 | -92.84 |
| 2016-05-16 | -92.97 |
| 2016-05-13 | -92.65 |
| 2016-05-12 | -92.34 |
| 2016-05-11 | -92.34 |
| 2016-05-10 | -92.77 |
| 2016-05-09 | -92.67 |
| 2016-05-06 | -92.82 |
| 2016-05-05 | -92.45 |
| 2016-05-04 | -92.98 |
| 2016-05-03 | -93.03 |
| 2016-04-29 | -93.03 |
| 2016-04-28 | -92.72 |
| 2016-04-27 | -92.51 |
| 2016-04-26 | -92.61 |
| 2016-04-25 | -92.88 |
| 2016-04-22 | -92.19 |
| 2016-04-21 | -91.61 |
| 2016-04-20 | -91.50 |
| 2016-04-19 | -91.40 |
| 2016-04-18 | -91.61 |
| 2016-04-15 | -91.66 |
| 2016-04-14 | -91.72 |
| 2016-04-13 | -91.45 |
| 2016-04-12 | -91.14 |
| 2016-04-11 | -91.14 |
| 2016-04-08 | -91.14 |
| 2016-04-07 | -91.03 |
| 2016-04-06 | -91.14 |
| 2016-04-05 | -91.35 |
| 2016-04-01 | -91.08 |
| 2016-03-31 | -90.03 |
| 2016-03-30 | -89.97 |
| 2016-03-29 | -89.39 |
| 2016-03-24 | -89.39 |
| 2016-03-23 | -89.97 |
| 2016-03-22 | -91.08 |
| 2016-03-21 | -90.66 |
| 2016-03-18 | -90.66 |
| 2016-03-17 | -91.14 |
| 2016-03-16 | -91.40 |
| 2016-03-15 | -91.29 |
| 2016-03-14 | -91.03 |
| 2016-03-11 | -90.24 |
| 2016-03-10 | -90.24 |
| 2016-03-09 | -90.77 |
| 2016-03-08 | -90.98 |
| 2016-03-07 | -91.19 |
| 2016-03-04 | -91.29 |
| 2016-03-03 | -91.24 |
| 2016-03-02 | -90.98 |
| 2016-03-01 | -91.52 |
| 2016-02-29 | -92.24 |
| 2016-02-26 | -92.11 |
| 2016-02-25 | -92.06 |
| 2016-02-24 | -91.93 |
| 2016-02-23 | -91.43 |
| 2016-02-22 | -91.57 |
| 2016-02-19 | -92.02 |
| 2016-02-18 | -92.11 |
| 2016-02-17 | -92.46 |
| 2016-02-16 | -92.46 |
| 2016-02-15 | -92.73 |
| 2016-02-12 | -92.73 |
| 2016-02-11 | -92.60 |
| 2016-02-05 | -92.42 |
| 2016-02-04 | -92.28 |
| 2016-02-03 | -92.69 |
| 2016-02-02 | -92.60 |
| 2016-02-01 | -92.42 |
| 2016-01-29 | -92.24 |
| 2016-01-28 | -92.06 |
| 2016-01-27 | -91.93 |
| 2016-01-26 | -91.79 |
| 2016-01-25 | -91.52 |
| 2016-01-22 | -91.48 |
| 2016-01-21 | -91.61 |
| 2016-01-20 | -91.25 |
| 2016-01-19 | -91.75 |
| 2016-01-18 | -91.84 |
| 2016-01-15 | -91.66 |
| 2016-01-14 | -87.22 |
| 2016-01-13 | -88.34 |
| 2016-01-12 | -88.79 |
| 2016-01-11 | -89.19 |
| 2016-01-08 | -88.56 |
| 2016-01-07 | -88.56 |
| 2016-01-06 | -87.22 |
| 2016-01-05 | -86.77 |
| 2016-01-04 | -86.54 |
| 2015-12-31 | -85.87 |
| 2015-12-30 | -85.20 |
| 2015-12-29 | -85.65 |
| 2015-12-28 | -86.09 |
| 2015-12-24 | -85.65 |
| 2015-12-23 | -85.42 |
| 2015-12-22 | -84.75 |
| 2015-12-21 | -84.75 |
| 2015-12-18 | -81.61 |
| 2015-12-17 | -80.26 |
| 2015-12-16 | -80.71 |
| 2015-12-15 | -80.26 |
| 2015-12-14 | -80.71 |
| 2015-12-11 | -80.26 |
| 2015-12-10 | -79.37 |
| 2015-12-09 | -78.02 |
| 2015-12-08 | -77.57 |
| 2015-12-07 | -77.57 |
| 2015-12-04 | -77.57 |
| 2015-12-03 | -77.57 |
| 2015-12-02 | -78.47 |
| 2015-12-01 | -79.37 |
| 2015-11-30 | -79.37 |
| 2015-11-27 | -78.92 |
| 2015-11-26 | -77.57 |
| 2015-11-25 | -76.67 |
| 2015-11-24 | -75.78 |
| 2015-11-23 | -75.33 |
| 2015-11-20 | -76.23 |
| 2015-11-19 | -77.57 |
| 2015-11-18 | -78.02 |
| 2015-11-17 | -77.12 |
| 2015-11-16 | -78.47 |
| 2015-11-13 | -78.47 |
| 2015-11-12 | -78.02 |
| 2015-11-11 | -76.23 |
| 2015-11-10 | -74.88 |
| 2015-11-09 | -74.88 |
| 2015-11-06 | -75.33 |
| 2015-11-05 | -74.43 |
| 2015-11-04 | -73.98 |
| 2015-11-03 | -75.33 |
| 2015-11-02 | -77.12 |
| 2015-10-30 | -76.23 |
| 2015-10-29 | -76.67 |
| 2015-10-28 | -77.12 |
| 2015-10-27 | -77.12 |
| 2015-10-26 | -76.23 |
| 2015-10-23 | -75.33 |
| 2015-10-22 | -78.02 |
| 2015-10-20 | -77.57 |
| 2015-10-19 | -78.02 |
| 2015-10-16 | -76.67 |
| 2015-10-15 | -79.37 |
| 2015-10-14 | -79.37 |
| 2015-10-13 | -78.92 |
| 2015-10-12 | -78.02 |
| 2015-10-09 | -78.02 |
| 2015-10-08 | -77.12 |
| 2015-10-07 | -76.23 |
| 2015-10-06 | -77.57 |
| 2015-10-05 | -78.02 |
| 2015-10-02 | -78.47 |
| 2015-09-30 | -77.12 |
| 2015-09-29 | -76.67 |
| 2015-09-25 | -75.78 |
| 2015-09-24 | -75.33 |
| 2015-09-23 | -74.43 |
| 2015-09-22 | -72.64 |
| 2015-09-21 | -71.29 |
| 2015-09-18 | -69.95 |
| 2015-09-17 | -71.29 |
| 2015-09-16 | -71.74 |
| 2015-09-15 | -68.15 |
| 2015-09-14 | -71.29 |
| 2015-09-11 | -66.81 |
| 2015-09-10 | -64.56 |
| 2015-09-09 | -61.42 |
| 2015-09-08 | -60.97 |
| 2015-09-07 | -61.42 |
| 2015-09-04 | -55.59 |
| 2015-09-02 | -54.69 |
| 2015-09-01 | -54.25 |
| 2015-08-31 | -53.80 |
| 2015-08-28 | -52.45 |
| 2015-08-27 | -52.00 |
| 2015-08-26 | -54.25 |
| 2015-08-25 | -55.14 |
| 2015-08-24 | -54.69 |
| 2015-08-21 | -50.66 |
| 2015-08-20 | -45.72 |
| 2015-08-19 | -42.58 |
| 2015-08-18 | -42.13 |
| 2015-08-17 | -40.79 |
| 2015-08-14 | -42.13 |
| 2015-08-13 | -40.79 |
| 2015-08-12 | -40.34 |
| 2015-08-11 | -34.51 |
| 2015-08-10 | -33.61 |
| 2015-08-07 | -32.71 |
| 2015-08-06 | -42.13 |
| 2015-08-05 | -41.69 |
| 2015-08-04 | -42.58 |
| 2015-08-03 | -45.72 |
| 2015-07-31 | -42.58 |
| 2015-07-30 | -40.79 |
| 2015-07-29 | -38.10 |
| 2015-07-28 | -40.34 |
| 2015-07-27 | -42.13 |
| 2015-07-24 | -32.71 |
| 2015-07-23 | -34.51 |
| 2015-07-22 | -34.96 |
| 2015-07-21 | -34.06 |
| 2015-07-20 | -31.82 |
| 2015-07-17 | -29.57 |
| 2015-07-16 | -30.92 |
| 2015-07-15 | -34.06 |
| 2015-07-14 | -29.13 |
| 2015-07-13 | -28.68 |
| 2015-07-10 | -33.61 |
| 2015-07-09 | -36.75 |
| 2015-07-08 | -52.90 |
| 2015-07-07 | -39.89 |
| 2015-07-06 | -32.71 |
| 2015-07-03 | -24.64 |
| 2015-07-02 | -12.98 |
| 2015-06-30 | -9.39 |
| 2015-06-29 | -10.73 |
| 2015-06-26 | -6.25 |
| 2015-06-25 | -4.45 |
| 2015-06-24 | 0.93 |
| 2015-06-23 | -7.15 |
| 2015-06-22 | -7.15 |
| 2015-06-19 | -6.25 |
| 2015-06-18 | -5.80 |
| 2015-06-17 | -5.35 |
| 2015-06-16 | -8.04 |
| 2015-06-15 | -1.31 |
| 2015-06-12 | 14.39 |
| 2015-06-11 | 8.11 |
| 2015-06-10 | 4.52 |
| 2015-06-09 | 2.27 |
| 2015-06-08 | 4.52 |
| 2015-06-05 | 18.87 |
| 2015-06-04 | 25.60 |
| 2015-06-03 | 25.60 |
| 2015-06-02 | 34.57 |
| 2015-06-01 | 34.57 |
| 2015-05-29 | 18.87 |
| 2015-05-28 | 10.35 |
| 2015-05-27 | 18.87 |
| 2015-05-26 | 6.76 |
| 2015-05-22 | -7.15 |
| 2015-05-21 | -6.25 |
| 2015-05-20 | -5.35 |
| 2015-05-19 | -12.53 |
| 2015-05-18 | -9.84 |
| 2015-05-15 | -5.35 |
| 2015-05-14 | 0.03 |
| 2015-05-13 | -8.49 |
| 2015-05-12 | -6.70 |
| 2015-05-11 | -13.87 |
| 2015-05-08 | -15.67 |
| 2015-05-07 | -17.91 |
| 2015-05-06 | -12.98 |
| 2015-05-05 | -13.43 |
| 2015-05-04 | -7.59 |
| 2015-04-30 | -8.94 |
| 2015-04-29 | -8.49 |
| 2015-04-28 | -17.91 |
| 2015-04-27 | -18.81 |
| 2015-04-24 | -18.36 |
| 2015-04-23 | -19.71 |
| 2015-04-22 | -15.67 |
| 2015-04-21 | -23.74 |
| 2015-04-20 | -25.99 |
| 2015-04-17 | -22.85 |
| 2015-04-16 | -25.54 |
| 2015-04-15 | -23.29 |
| 2015-04-14 | -23.29 |
| 2015-04-13 | -25.54 |
| 2015-04-10 | -25.99 |
| 2015-04-09 | -23.29 |
| 2015-04-08 | -11.18 |
| 2015-04-02 | -29.57 |
| 2015-04-01 | -39.44 |
| 2015-03-31 | -41.69 |
| 2015-03-30 | -39.89 |
| 2015-03-27 | -39.89 |
| 2015-03-26 | -38.99 |
| 2015-03-25 | -40.34 |
| 2015-03-24 | -39.44 |
| 2015-03-23 | -37.65 |
| 2015-03-20 | -38.55 |
| 2015-03-19 | -36.30 |
| 2015-03-18 | -30.92 |
| 2015-03-17 | -30.92 |
| 2015-03-16 | -29.57 |
| 2015-03-13 | -30.02 |
| 2015-03-12 | -25.54 |
| 2015-03-11 | -22.85 |
| 2015-03-10 | -28.68 |
| 2015-03-09 | -30.47 |
| 2015-03-06 | -30.92 |
| 2015-03-05 | -39.89 |
| 2015-03-04 | -41.69 |
| 2015-03-03 | -39.89 |
| 2015-03-02 | -37.65 |
| 2015-02-27 | -40.34 |
| 2015-02-26 | -38.99 |
| 2015-02-25 | -38.10 |
| 2015-02-24 | -35.85 |
| 2015-02-23 | -35.85 |
| 2015-02-18 | -38.10 |
| 2015-02-17 | -38.10 |
| 2015-02-16 | -38.99 |
| 2015-02-13 | -38.10 |
| 2015-02-12 | -36.75 |
| 2015-02-11 | -40.34 |
| 2015-02-10 | -42.13 |
| 2015-02-09 | -44.38 |
| 2015-02-06 | -34.51 |
| 2015-02-05 | -29.57 |
| 2015-02-04 | -23.74 |
| 2015-02-03 | -21.50 |
| 2015-02-02 | -21.50 |
| 2015-01-30 | -20.60 |
| 2015-01-29 | -20.15 |
| 2015-01-28 | -19.26 |
| 2015-01-27 | -17.01 |
| 2015-01-26 | -17.01 |
| 2015-01-23 | -19.26 |
| 2015-01-22 | -22.40 |
| 2015-01-21 | -20.60 |
| 2015-01-20 | -21.50 |
| 2015-01-19 | -23.74 |
| 2015-01-16 | -17.91 |
| 2015-01-15 | -17.01 |
| 2015-01-14 | -14.77 |
| 2015-01-13 | -15.67 |
| 2015-01-12 | -15.22 |
| 2015-01-09 | -12.08 |
| 2015-01-08 | -12.98 |
| 2015-01-07 | -15.67 |
| 2015-01-06 | -17.01 |
| 2015-01-05 | -15.22 |
| 2015-01-02 | -13.43 |
| 2014-12-31 | -13.43 |
| 2014-12-30 | -11.18 |
| 2014-12-29 | -9.39 |
| 2014-12-24 | -5.80 |
| 2014-12-23 | -5.80 |
| 2014-12-22 | -3.11 |
| 2014-12-19 | -4.90 |
| 2014-12-18 | -4.45 |
| 2014-12-17 | -8.49 |
| 2014-12-16 | -5.80 |
| 2014-12-15 | -4.90 |
| 2014-12-12 | -3.11 |
| 2014-12-11 | -1.31 |
| 2014-12-10 | 7.21 |
| 2014-12-09 | -14.77 |
| 2014-12-08 | -15.22 |
| 2014-12-05 | -19.26 |
| 2014-12-04 | -8.94 |
| 2014-12-03 | -5.80 |
| 2014-12-02 | -2.21 |
| 2014-12-01 | -0.42 |
| 2014-11-28 | 3.17 |
| 2014-11-27 | 4.52 |
| 2014-11-26 | 3.62 |
| 2014-11-25 | 5.86 |
| 2014-11-24 | 4.97 |
| 2014-11-21 | 7.21 |
| 2014-11-20 | 6.31 |
| 2014-11-19 | 9.00 |
| 2014-11-18 | 1.83 |
| 2014-11-17 | 0.93 |
| 2014-11-14 | -7.15 |
| 2014-11-13 | -6.70 |
| 2014-11-12 | -4.45 |
| 2014-11-11 | -4.90 |
| 2014-11-10 | -4.90 |
| 2014-11-07 | -3.56 |
| 2014-11-06 | -3.56 |
| 2014-11-05 | -6.25 |
| 2014-11-04 | -3.56 |
| 2014-11-03 | -1.76 |
| 2014-10-31 | -0.87 |
| 2014-10-30 | 0.93 |
| 2014-10-29 | -3.56 |
| 2014-10-28 | -0.42 |
| 2014-10-27 | -4.45 |
| 2014-10-24 | -3.11 |
| 2014-10-23 | -2.21 |
| 2014-10-22 | 1.83 |
| 2014-10-21 | 3.17 |
| 2014-10-20 | 2.72 |
| 2014-10-17 | 6.31 |
| 2014-10-16 | 6.31 |
| 2014-10-15 | 11.25 |
| 2014-10-14 | 11.25 |
| 2014-10-13 | 9.00 |
| 2014-10-10 | 4.52 |
| 2014-10-09 | 4.52 |
| 2014-10-08 | 2.72 |
| 2014-10-07 | 4.97 |
| 2014-10-06 | 9.90 |
| 2014-10-03 | 7.66 |
| 2014-09-30 | 4.52 |
| 2014-09-29 | 1.83 |
| 2014-09-26 | 9.00 |
| 2014-09-25 | 12.14 |
| 2014-09-24 | 16.63 |
| 2014-09-23 | 11.69 |
| 2014-09-22 | 16.63 |
| 2014-09-19 | 21.11 |
| 2014-09-18 | 18.87 |
| 2014-09-17 | 18.87 |
| 2014-09-16 | 9.45 |
| 2014-09-15 | 14.39 |
| 2014-09-12 | 8.55 |
| 2014-09-11 | -4.45 |
| 2014-09-10 | -2.66 |
| 2014-09-08 | -13.43 |
| 2014-09-05 | -15.22 |
| 2014-09-04 | -15.67 |
| 2014-09-03 | -17.01 |
| 2014-09-02 | -17.01 |
| 2014-09-01 | -17.46 |
| 2014-08-29 | -17.91 |
| 2014-08-28 | -20.15 |
| 2014-08-27 | -16.12 |
| 2014-08-26 | -13.87 |
| 2014-08-25 | -14.77 |
| 2014-08-22 | -14.77 |
| 2014-08-21 | -16.12 |
| 2014-08-20 | -21.95 |
| 2014-08-19 | -24.19 |
| 2014-08-18 | -23.74 |
| 2014-08-15 | -23.74 |
| 2014-08-14 | -24.19 |
| 2014-08-13 | -25.09 |
| 2014-08-12 | -24.19 |
| 2014-08-11 | -27.33 |
| 2014-08-08 | -25.54 |
| 2014-08-07 | -25.99 |
| 2014-08-06 | -26.43 |
| 2014-08-05 | -24.19 |
| 2014-08-04 | -22.40 |
| 2014-08-01 | -22.85 |
| 2014-07-31 | -20.60 |
| 2014-07-30 | -27.33 |
| 2014-07-29 | -27.33 |
| 2014-07-28 | -28.68 |
| 2014-07-25 | -24.19 |
| 2014-07-24 | -23.74 |
| 2014-07-23 | -22.40 |
| 2014-07-22 | -20.60 |
| 2014-07-21 | -24.19 |
| 2014-07-18 | -22.85 |
| 2014-07-17 | -21.95 |
| 2014-07-16 | -19.71 |
| 2014-07-15 | -20.60 |
| 2014-07-14 | -22.40 |
| 2014-07-11 | -27.33 |
| 2014-07-10 | -31.37 |
| 2014-07-09 | -32.71 |
| 2014-07-08 | -31.82 |
| 2014-07-07 | -34.96 |
| 2014-07-04 | -39.44 |
| 2014-07-03 | -38.55 |
| 2014-07-02 | -40.79 |
| 2014-06-30 | -39.44 |
| 2014-06-27 | -37.65 |
| 2014-06-26 | -36.30 |
| 2014-06-25 | -37.20 |
| 2014-06-24 | -36.30 |
| 2014-06-23 | -36.30 |
| 2014-06-20 | -40.34 |
| 2014-06-19 | -37.20 |
| 2014-06-18 | -43.48 |
| 2014-06-17 | -44.83 |
| 2014-06-16 | -47.52 |
| 2014-06-13 | -47.97 |
| 2014-06-12 | -47.97 |
| 2014-06-11 | -47.07 |
| 2014-06-10 | -50.66 |
| 2014-06-09 | -50.66 |
| 2014-06-06 | -50.66 |
| 2014-06-05 | -50.21 |
| 2014-06-04 | -49.76 |
| 2014-06-03 | -49.76 |
| 2014-05-30 | -50.21 |
| 2014-05-29 | -48.41 |
| 2014-05-28 | -50.66 |
| 2014-05-27 | -47.97 |
| 2014-05-26 | -47.07 |
| 2014-05-23 | -47.97 |
| 2014-05-22 | -47.07 |
| 2014-05-21 | -46.17 |
| 2014-05-20 | -41.69 |
| 2014-05-19 | -40.79 |
| 2014-05-16 | -39.44 |
| 2014-05-15 | -40.34 |
| 2014-05-14 | -38.99 |
| 2014-05-13 | -38.10 |
| 2014-05-12 | -36.30 |
| 2014-05-09 | -33.16 |
| 2014-05-08 | -37.20 |
| 2014-05-07 | -38.55 |
| 2014-05-05 | -34.96 |
| 2014-05-02 | -34.96 |
| 2014-04-30 | -38.10 |
| 2014-04-29 | -35.85 |
| 2014-04-28 | -35.85 |
| 2014-04-25 | -31.37 |
| 2014-04-24 | -31.37 |
| 2014-04-23 | -37.20 |
| 2014-04-22 | -39.44 |
| 2014-04-17 | -41.24 |
| 2014-04-16 | -41.69 |
| 2014-04-15 | -42.28 |
| 2014-04-14 | -40.94 |
| 2014-04-11 | -32.89 |
| 2014-04-10 | -29.76 |
| 2014-04-09 | -29.76 |
| 2014-04-08 | -31.55 |
| 2014-04-07 | -30.65 |
| 2014-04-04 | -29.31 |
| 2014-04-03 | -29.31 |
| 2014-04-02 | -31.10 |
| 2014-04-01 | -29.76 |
| 2014-03-31 | -29.31 |
| 2014-03-28 | -29.31 |
| 2014-03-27 | -29.31 |
| 2014-03-26 | -27.52 |
| 2014-03-25 | -28.86 |
| 2014-03-24 | -26.18 |
| 2014-03-21 | -24.84 |
| 2014-03-20 | -25.28 |
| 2014-03-19 | -24.84 |
| 2014-03-18 | -24.39 |
| 2014-03-17 | -26.62 |
| 2014-03-14 | -29.31 |
| 2014-03-13 | -16.78 |
| 2014-03-12 | -19.47 |
| 2014-03-11 | -20.81 |
| 2014-03-10 | -20.81 |
| 2014-03-07 | -15.89 |
| 2014-03-06 | -14.99 |
| 2014-03-05 | -6.94 |
| 2014-03-04 | -26.62 |
| 2014-03-03 | -25.73 |
| 2014-02-28 | -27.07 |
| 2014-02-27 | -25.28 |
| 2014-02-26 | -29.76 |
| 2014-02-25 | -28.86 |
| 2014-02-24 | -28.86 |
| 2014-02-21 | -26.62 |
| 2014-02-20 | -26.62 |
| 2014-02-19 | -25.73 |
| 2014-02-18 | -24.39 |
| 2014-02-17 | -26.18 |
| 2014-02-14 | -25.28 |
| 2014-02-13 | -27.97 |
| 2014-02-12 | -27.07 |
| 2014-02-11 | -25.28 |
| 2014-02-10 | -23.94 |
| 2014-02-07 | -24.39 |
| 2014-02-06 | -23.05 |
| 2014-02-05 | -26.18 |
| 2014-02-04 | -13.65 |
| 2014-01-30 | -14.54 |
| 2014-01-29 | -13.65 |
| 2014-01-28 | -27.52 |
| 2014-01-27 | -28.86 |
| 2014-01-24 | -27.07 |
| 2014-01-23 | -27.07 |
| 2014-01-22 | -21.70 |
| 2014-01-21 | -22.60 |
| 2014-01-20 | -18.57 |
| 2014-01-17 | -19.47 |
| 2014-01-16 | -15.89 |
| 2014-01-15 | -13.65 |
| 2014-01-14 | -1.12 |
| 2014-01-13 | -3.81 |
| 2014-01-10 | -10.52 |
| 2014-01-09 | -8.73 |
| 2014-01-08 | -15.89 |
| 2014-01-07 | -21.26 |
| 2014-01-06 | -19.91 |
| 2014-01-03 | -19.02 |
| 2014-01-02 | -15.44 |
| 2013-12-31 | -20.36 |
| 2013-12-30 | -19.02 |
| 2013-12-27 | -16.33 |
| 2013-12-24 | -31.10 |
| 2013-12-23 | -32.44 |
| 2013-12-20 | -30.65 |
| 2013-12-19 | -30.65 |
| 2013-12-18 | -26.62 |
| 2013-12-17 | -27.07 |
| 2013-12-16 | -25.28 |
| 2013-12-13 | -21.70 |
| 2013-12-12 | -30.65 |
| 2013-12-11 | -23.05 |
| 2013-12-10 | -15.44 |
| 2013-12-09 | -10.07 |
| 2013-12-06 | -6.94 |
| 2013-12-05 | -8.73 |
| 2013-12-04 | -6.04 |
| 2013-12-03 | -5.60 |
| 2013-12-02 | -14.54 |
| 2013-11-29 | -9.62 |
| 2013-11-28 | -10.52 |
| 2013-11-27 | -7.83 |
| 2013-11-26 | -0.68 |
| 2013-11-25 | 6.48 |
| 2013-11-22 | -18.12 |
| 2013-11-21 | -30.20 |
| 2013-11-20 | -27.07 |
| 2013-11-19 | -25.28 |
| 2013-11-18 | -23.49 |
| 2013-11-15 | -31.10 |
| 2013-11-14 | -34.68 |
| 2013-11-13 | -36.47 |
| 2013-11-12 | -31.99 |
| 2013-11-11 | -40.94 |
| 2013-11-08 | -48.55 |
| 2013-11-07 | -46.31 |
| 2013-11-06 | -38.70 |
| 2013-11-05 | -39.60 |
| 2013-11-04 | -30.20 |
| 2013-11-01 | -25.28 |
| 2013-10-31 | -23.94 |
| 2013-10-30 | -24.39 |
| 2013-10-29 | -27.52 |
| 2013-10-28 | -25.73 |
| 2013-10-25 | -24.84 |
| 2013-10-24 | -24.84 |
| 2013-10-23 | -26.18 |
| 2013-10-22 | -23.94 |
| 2013-10-21 | -23.49 |
| 2013-10-18 | -23.94 |
| 2013-10-17 | -22.60 |
| 2013-10-16 | -20.81 |
| 2013-10-15 | -21.26 |
| 2013-10-11 | -18.12 |
| 2013-10-10 | -19.47 |
| 2013-10-09 | -14.99 |
| 2013-10-08 | -6.94 |
| 2013-10-07 | -9.62 |
| 2013-10-04 | -11.86 |
| 2013-10-03 | -9.18 |
| 2013-10-02 | -11.86 |
| 2013-09-30 | -6.49 |
| 2013-09-27 | -10.97 |
| 2013-09-26 | -11.86 |
| 2013-09-25 | -8.28 |
| 2013-09-24 | -4.70 |
| 2013-09-23 | -0.68 |
| 2013-09-19 | 2.01 |
| 2013-09-18 | 1.56 |
| 2013-09-17 | 2.90 |
| 2013-09-16 | 2.90 |
| 2013-09-13 | -0.68 |
| 2013-09-12 | -2.46 |
| 2013-09-11 | -2.46 |
| 2013-09-10 | -29.31 |
| 2013-09-09 | -23.94 |
| 2013-09-06 | -23.05 |
| 2013-09-05 | -18.12 |
| 2013-09-04 | -16.33 |
| 2013-09-03 | -14.54 |
| 2013-09-02 | -7.39 |
| 2013-08-30 | -16.33 |
| 2013-08-29 | -9.18 |
| 2013-08-28 | -13.20 |
| 2013-08-27 | -3.36 |
| 2013-08-26 | 2.90 |
| 2013-08-23 | 7.38 |
| 2013-08-22 | 11.85 |
| 2013-08-21 | 9.17 |
| 2013-08-20 | 8.27 |
| 2013-08-19 | 11.85 |
| 2013-08-16 | 14.09 |
| 2013-08-15 | 25.27 |
| 2013-08-13 | 34.22 |
| 2013-08-12 | 40.93 |
| 2013-08-09 | 29.75 |
| 2013-08-08 | 27.51 |
| 2013-08-07 | 25.27 |
| 2013-08-06 | 31.99 |
| 2013-08-05 | 34.22 |
| 2013-08-02 | 31.99 |
| 2013-08-01 | 45.41 |
| 2013-07-31 | 58.83 |
| 2013-07-30 | 54.36 |
| 2013-07-29 | 11.85 |
| 2013-07-26 | 31.99 |
| 2013-07-25 | 56.59 |
| 2013-07-24 | 78.96 |
| 2013-07-23 | 92.39 |
| 2013-07-22 | 110.28 |
| 2013-07-19 | 94.62 |
| 2013-07-18 | 94.62 |
| 2013-07-17 | 94.62 |
| 2013-07-16 | 99.10 |
| 2013-07-15 | 99.10 |
| 2013-07-12 | 121.47 |
| 2013-07-11 | 121.47 |
| 2013-07-10 | 121.47 |
| 2013-07-09 | 121.47 |
| 2013-07-08 | 121.47 |
| 2013-07-05 | 116.99 |
| 2013-07-04 | 128.18 |
| 2013-07-03 | 121.47 |
| 2013-07-02 | 128.18 |
| 2013-06-28 | 128.18 |
| 2013-06-27 | 121.47 |
| 2013-06-26 | 137.13 |
| 2013-06-25 | 114.76 |
| 2013-06-24 | 123.70 |
| 2013-06-21 | 132.65 |
| 2013-06-20 | 141.60 |
| 2013-06-19 | 141.60 |
| 2013-06-18 | 123.70 |
| 2013-06-17 | 141.60 |
| 2013-06-14 | 137.13 |
| 2013-06-13 | 128.18 |
| 2013-06-11 | 137.13 |
| 2013-06-10 | 141.60 |
| 2013-06-07 | 137.13 |
| 2013-06-06 | 150.55 |
| 2013-06-05 | 155.02 |
| 2013-06-04 | 146.08 |
| 2013-06-03 | 150.55 |
| 2013-05-31 | 155.02 |
| 2013-05-30 | 159.50 |
| 2013-05-29 | 155.02 |
| 2013-05-28 | 177.39 |
| 2013-05-27 | 168.45 |
| 2013-05-24 | 163.97 |
| 2013-05-23 | 150.55 |
| 2013-05-22 | 159.50 |
| 2013-05-21 | 168.45 |
| 2013-05-20 | 168.45 |
| 2013-05-16 | 186.34 |
| 2013-05-15 | 172.92 |
| 2013-05-14 | 159.50 |
| 2013-05-13 | 114.76 |
| 2013-05-10 | 114.76 |
| 2013-05-09 | 114.76 |
| 2013-05-08 | 119.23 |
| 2013-05-07 | 112.52 |
| 2013-05-06 | 132.65 |
| 2013-05-03 | 132.65 |
| 2013-05-02 | 150.55 |
| 2013-04-30 | 123.70 |
| 2013-04-29 | 132.65 |
| 2013-04-26 | 123.70 |
| 2013-04-25 | 123.70 |
| 2013-04-24 | 141.60 |
| 2013-04-23 | 141.60 |
| 2013-04-22 | 159.50 |
| 2013-04-19 | 159.50 |
| 2013-04-18 | 159.50 |
| 2013-04-17 | 155.02 |
| 2013-04-16 | 132.65 |
| 2013-04-15 | 159.50 |
| 2013-04-12 | 141.60 |
| 2013-04-11 | 137.13 |
| 2013-04-10 | 137.13 |
| 2013-04-09 | 159.50 |
| 2013-04-08 | 159.50 |
| 2013-04-05 | 155.02 |
| 2013-04-03 | 172.92 |
| 2013-04-02 | 172.92 |
| 2013-03-28 | 128.18 |
| 2013-03-27 | 128.18 |
| 2013-03-26 | 128.18 |
| 2013-03-25 | 132.65 |
| 2013-03-22 | 132.65 |
| 2013-03-21 | 132.65 |
| 2013-03-20 | 150.55 |
| 2013-03-19 | 141.60 |
| 2013-03-18 | 163.97 |
| 2013-03-15 | 177.39 |
| 2013-03-14 | 159.50 |
| 2013-03-13 | 168.45 |
| 2013-03-12 | 168.45 |
| 2013-03-11 | 177.39 |
| 2013-03-08 | 177.39 |
| 2013-03-07 | 177.39 |
| 2013-03-06 | 190.82 |
| 2013-03-05 | 195.29 |
| 2013-03-04 | 199.76 |
| 2013-03-01 | 204.24 |
| 2013-02-28 | 213.19 |
| 2013-02-27 | 217.66 |
| 2013-02-26 | 213.19 |
| 2013-02-25 | 172.92 |
| 2013-02-22 | 168.45 |
| 2013-02-21 | 186.34 |
| 2013-02-20 | 186.34 |
| 2013-02-19 | 190.82 |
| 2013-02-18 | 186.34 |
| 2013-02-15 | 186.34 |
| 2013-02-14 | 195.29 |
| 2013-02-08 | 199.76 |
| 2013-02-07 | 204.24 |
| 2013-02-06 | 199.76 |
| 2013-02-05 | 150.55 |
| 2013-02-04 | 141.60 |
| 2013-02-01 | 116.99 |
| 2013-01-31 | 116.99 |
| 2013-01-30 | 119.23 |
| 2013-01-29 | 128.18 |
| 2013-01-28 | 132.65 |
| 2013-01-25 | 110.28 |
| 2013-01-24 | 110.28 |
| 2013-01-23 | 114.76 |
| 2013-01-22 | 119.23 |
| 2013-01-21 | 119.23 |
| 2013-01-18 | 121.47 |
| 2013-01-17 | 123.70 |
| 2013-01-16 | 81.20 |
| 2013-01-15 | 81.20 |
| 2013-01-14 | 67.78 |
| 2013-01-11 | 58.83 |
| 2013-01-10 | 47.65 |
| 2013-01-09 | 34.22 |
| 2013-01-08 | 23.04 |
| 2013-01-07 | 23.04 |
| 2013-01-04 | 23.04 |
| 2013-01-03 | 23.04 |
| 2013-01-02 | 34.22 |
| 2012-12-31 | 34.22 |
| 2012-12-28 | 31.99 |
| 2012-12-27 | 34.22 |
| 2012-12-24 | 34.22 |
| 2012-12-21 | 34.22 |
| 2012-12-20 | 27.51 |
| 2012-12-19 | 16.33 |
| 2012-12-18 | 16.33 |
| 2012-12-17 | 20.80 |
| 2012-12-14 | 25.27 |
| 2012-12-13 | 25.27 |
| 2012-12-12 | 25.27 |
| 2012-12-11 | 40.93 |
| 2012-12-10 | 34.22 |
| 2012-12-07 | 40.93 |
| 2012-12-06 | 43.17 |
| 2012-12-05 | 49.88 |
| 2012-12-04 | 49.88 |
| 2012-12-03 | 76.73 |
| 2012-11-30 | 72.25 |
| 2012-11-29 | 49.88 |
| 2012-11-28 | 31.99 |
| 2012-11-27 | 25.27 |
| 2012-11-26 | 16.33 |
| 2012-11-23 | 16.33 |
| 2012-11-22 | 11.85 |
| 2012-11-21 | 16.33 |
| 2012-11-20 | 11.41 |
| 2012-11-19 | 8.27 |
| 2012-11-16 | 25.27 |
| 2012-11-15 | 11.85 |
| 2012-11-14 | 9.62 |
| 2012-11-13 | 16.33 |
| 2012-11-12 | 16.33 |
| 2012-11-09 | 29.75 |
| 2012-11-08 | 20.80 |
| 2012-11-07 | 25.27 |
| 2012-11-06 | 34.22 |
| 2012-11-05 | 36.46 |
| 2012-11-02 | 20.80 |
| 2012-11-01 | 17.45 |
| 2012-10-31 | 7.01 |
| 2012-10-30 | 1.79 |
| 2012-10-29 | -0.82 |
| 2012-10-26 | -6.04 |
| 2012-10-25 | -6.04 |
| 2012-10-24 | -6.04 |
| 2012-10-22 | -6.04 |
| 2012-10-19 | -0.82 |
| 2012-10-18 | -0.82 |
| 2012-10-17 | 1.79 |
| 2012-10-16 | -6.04 |
| 2012-10-15 | -6.04 |
| 2012-10-12 | -6.04 |
| 2012-10-11 | -6.04 |
| 2012-10-10 | -3.43 |
| 2012-10-09 | -0.82 |
| 2012-10-08 | -0.82 |
| 2012-10-05 | 12.23 |
| 2012-10-04 | 9.62 |
| 2012-10-03 | 4.40 |
| 2012-09-28 | 4.40 |
| 2012-09-27 | 1.79 |
| 2012-09-26 | 1.79 |
| 2012-09-25 | -6.04 |
| 2012-09-24 | -3.43 |
| 2012-09-21 | 1.79 |
| 2012-09-20 | 4.40 |
| 2012-09-19 | 9.62 |
| 2012-09-18 | 9.62 |
| 2012-09-17 | 4.40 |
| 2012-09-14 | 4.40 |
| 2012-09-13 | 4.40 |
| 2012-09-12 | 1.79 |
| 2012-09-11 | -0.82 |
| 2012-09-10 | 7.01 |
| 2012-09-07 | 22.66 |
| 2012-09-06 | 20.05 |
| 2012-09-05 | 30.49 |
| 2012-09-04 | 43.54 |
| 2012-09-03 | 43.54 |
| 2012-08-31 | 40.93 |
| 2012-08-30 | 25.27 |
| 2012-08-29 | 17.45 |
| 2012-08-28 | 43.54 |
| 2012-08-27 | 64.42 |
| 2012-08-24 | 119.23 |
| 2012-08-23 | 155.77 |
| 2012-08-22 | 187.09 |
| 2012-08-21 | 189.70 |
| 2012-08-20 | 168.82 |
| 2012-08-17 | 168.82 |
| 2012-08-16 | 168.82 |
| 2012-08-15 | 168.82 |
| 2012-08-14 | 168.82 |
| 2012-08-13 | 145.33 |
| 2012-08-10 | 145.33 |
| 2012-08-09 | 145.33 |
| 2012-08-08 | 140.11 |
| 2012-08-07 | 160.99 |
| 2012-08-06 | 140.11 |
| 2012-08-03 | 160.99 |
| 2012-08-02 | 197.53 |
| 2012-08-01 | 197.53 |
| 2012-07-31 | 197.53 |
| 2012-07-30 | 200.14 |
| 2012-07-27 | 184.48 |
| 2012-07-26 | 155.77 |
| 2012-07-25 | 155.77 |
| 2012-07-24 | 155.77 |
| 2012-07-23 | 155.77 |
| 2012-07-20 | 155.77 |
| 2012-07-19 | 155.77 |
| 2012-07-18 | 155.77 |
| 2012-07-17 | 160.99 |
| 2012-07-16 | 160.99 |
| 2012-07-13 | 160.99 |
| 2012-07-12 | 160.99 |
| 2012-07-11 | 160.99 |
| 2012-07-10 | 155.77 |
| 2012-07-09 | 155.77 |
| 2012-07-06 | 184.48 |
| 2012-07-05 | 184.48 |
| 2012-07-04 | 160.99 |
| 2012-07-03 | 160.99 |
| 2012-06-29 | 160.99 |
| 2012-06-28 | 160.99 |
| 2012-06-27 | 160.99 |
| 2012-06-26 | 150.55 |
| 2012-06-25 | 147.94 |
| 2012-06-22 | 147.94 |
| 2012-06-21 | 142.72 |
| 2012-06-20 | 147.94 |
| 2012-06-19 | 155.77 |
| 2012-06-18 | 174.04 |
| 2012-06-15 | 184.48 |
| 2012-06-14 | 184.48 |
| 2012-06-13 | 200.14 |
| 2012-06-12 | 200.14 |
| 2012-06-11 | 223.63 |
| 2012-06-08 | 249.73 |
| 2012-06-07 | 221.02 |
| 2012-06-06 | 239.29 |
| 2012-06-05 | 270.60 |
| 2012-06-04 | 270.60 |
| 2012-06-01 | 270.60 |
| 2012-05-31 | 270.60 |
| 2012-05-30 | 270.60 |
| 2012-05-29 | 239.29 |
| 2012-05-28 | 236.68 |
| 2012-05-25 | 239.29 |
| 2012-05-24 | 239.29 |
| 2012-05-23 | 239.29 |
| 2012-05-22 | 260.16 |
| 2012-05-21 | 231.46 |
| 2012-05-18 | 228.85 |
| 2012-05-17 | 221.02 |
| 2012-05-16 | 205.36 |
| 2012-05-15 | 194.92 |
| 2012-05-14 | 160.99 |
| 2012-05-11 | 160.99 |
| 2012-05-10 | 160.99 |
| 2012-05-09 | 160.99 |
| 2012-05-08 | 184.48 |
| 2012-05-07 | 160.99 |
| 2012-05-04 | 160.99 |
| 2012-05-03 | 181.87 |
| 2012-05-02 | 174.04 |
| 2012-04-30 | 160.99 |
| 2012-04-27 | 160.99 |
| 2012-04-26 | 155.77 |
| 2012-04-25 | 174.04 |
| 2012-04-24 | 187.09 |
| 2012-04-23 | 147.94 |
| 2012-04-20 | 147.94 |
| 2012-04-19 | 158.38 |
| 2012-04-18 | 147.94 |
| 2012-04-17 | 166.21 |
| 2012-04-16 | 171.43 |
| 2012-04-13 | 171.43 |
| 2012-04-12 | 171.43 |
| 2012-04-11 | 155.77 |
| 2012-04-10 | 171.43 |
| 2012-04-05 | 171.43 |
| 2012-04-03 | 171.43 |
| 2012-04-02 | 171.43 |
| 2012-03-30 | 181.87 |
| 2012-03-29 | 197.53 |
| 2012-03-28 | 197.53 |
| 2012-03-27 | 194.92 |
| 2012-03-26 | 187.09 |
| 2012-03-23 | 200.14 |
| 2012-03-22 | 200.14 |
| 2012-03-21 | 197.53 |
| 2012-03-20 | 197.53 |
| 2012-03-19 | 218.41 |
| 2012-03-16 | 218.41 |
| 2012-03-15 | 213.19 |
| 2012-03-14 | 215.80 |
| 2012-03-13 | 213.19 |
| 2012-03-12 | 213.19 |
| 2012-03-09 | 226.24 |
| 2012-03-08 | 221.02 |
| 2012-03-07 | 213.19 |
| 2012-03-06 | 223.63 |
| 2012-03-05 | 226.24 |
| 2012-03-02 | 226.24 |
| 2012-03-01 | 207.97 |
| 2012-02-29 | 207.97 |
| 2012-02-28 | 228.85 |
| 2012-02-27 | 228.85 |
| 2012-02-24 | 234.07 |
| 2012-02-23 | 228.85 |
| 2012-02-22 | 252.34 |
| 2012-02-21 | 252.34 |
| 2012-02-20 | 262.77 |
| 2012-02-17 | 239.29 |
| 2012-02-16 | 262.77 |
| 2012-02-15 | 262.77 |
| 2012-02-14 | 239.29 |
| 2012-02-13 | 254.95 |
| 2012-02-10 | 254.95 |
| 2012-02-09 | 239.29 |
| 2012-02-08 | 260.16 |
| 2012-02-07 | 231.46 |
| 2012-02-06 | 247.12 |
| 2012-02-03 | 213.19 |
| 2012-02-02 | 226.24 |
| 2012-02-01 | 239.29 |
| 2012-01-31 | 239.29 |
| 2012-01-30 | 239.29 |
| 2012-01-27 | 265.38 |
| 2012-01-26 | 265.38 |
| 2012-01-20 | 239.29 |
| 2012-01-19 | 249.73 |
| 2012-01-18 | 236.68 |
| 2012-01-17 | 213.19 |
| 2012-01-16 | 210.58 |
| 2012-01-13 | 210.58 |
| 2012-01-12 | 174.04 |
| 2012-01-11 | 187.09 |
| 2012-01-10 | 187.09 |
| 2012-01-09 | 189.70 |
| 2012-01-06 | 192.31 |
| 2012-01-05 | 192.31 |
| 2012-01-04 | 176.65 |
| 2012-01-03 | 200.14 |
| 2011-12-30 | 200.14 |
| 2011-12-29 | 210.58 |
| 2011-12-28 | 213.19 |
| 2011-12-23 | 213.19 |
| 2011-12-22 | 213.19 |
| 2011-12-21 | 244.51 |
| 2011-12-20 | 234.07 |
| 2011-12-19 | 192.31 |
| 2011-12-16 | 174.04 |
| 2011-12-15 | 171.43 |
| 2011-12-14 | 155.77 |
| 2011-12-13 | 142.72 |
| 2011-12-12 | 155.77 |
| 2011-12-09 | 134.89 |
| 2011-12-08 | 134.89 |
| 2011-12-07 | 134.89 |
| 2011-12-06 | 134.89 |
| 2011-12-05 | 134.89 |
| 2011-12-02 | 134.89 |
| 2011-12-01 | 134.89 |
| 2011-11-30 | 134.89 |
| 2011-11-29 | 140.11 |
| 2011-11-28 | 147.94 |
| 2011-11-25 | 137.50 |
| 2011-11-24 | 132.28 |
| 2011-11-23 | 129.67 |
| 2011-11-22 | 134.89 |
| 2011-11-21 | 140.11 |
| 2011-11-18 | 129.67 |
| 2011-11-17 | 147.94 |
| 2011-11-16 | 174.04 |
| 2011-11-15 | 210.58 |
| 2011-11-14 | 213.19 |
| 2011-11-11 | 223.63 |
| 2011-11-10 | 254.95 |
| 2011-11-09 | 299.31 |
| 2011-11-08 | 301.92 |
| 2011-11-07 | 301.92 |
| 2011-11-04 | 301.92 |
| 2011-11-03 | 281.04 |
| 2011-11-02 | 291.48 |
| 2011-11-01 | 288.87 |
| 2011-10-31 | 254.95 |
| 2011-10-28 | 333.24 |
| 2011-10-27 | 317.58 |
| 2011-10-26 | 301.92 |
| 2011-10-25 | 367.17 |
| 2011-10-24 | 367.17 |
| 2011-10-21 | 367.17 |
| 2011-10-20 | 367.17 |
| 2011-10-19 | 367.17 |
| 2011-10-18 | 367.17 |
| 2011-10-17 | 367.17 |
| 2011-10-14 | 367.17 |
| 2011-10-13 | 367.17 |
| 2011-10-12 | 367.17 |
| 2011-10-11 | 367.17 |
| 2011-10-10 | 367.17 |
| 2011-10-07 | 367.17 |
| 2011-10-06 | 367.17 |
| 2011-10-04 | 367.17 |
| 2011-10-03 | 367.17 |
| 2011-09-30 | 367.17 |
| 2011-09-28 | 367.17 |
| 2011-09-27 | 367.17 |
| 2011-09-26 | 354.12 |
| 2011-09-23 | 390.66 |
| 2011-09-22 | 354.12 |
| 2011-09-21 | 343.68 |
| 2011-09-20 | 351.51 |
| 2011-09-19 | 338.46 |
| 2011-09-16 | 343.68 |
| 2011-09-15 | 330.63 |
| 2011-09-14 | 359.34 |
| 2011-09-12 | 361.95 |
| 2011-09-09 | 359.34 |
| 2011-09-08 | 382.83 |
| 2011-09-07 | 385.44 |
| 2011-09-06 | 406.32 |
| 2011-09-05 | 406.32 |
| 2011-09-02 | 523.76 |
| 2011-09-01 | 411.54 |
| 2011-08-31 | 401.10 |
| 2011-08-30 | 401.10 |
| 2011-08-29 | 388.05 |
| 2011-08-26 | 375.00 |
| 2011-08-25 | 388.05 |
| 2011-08-24 | 393.27 |
| 2011-08-23 | 390.66 |
| 2011-08-22 | 385.44 |
| 2011-08-19 | 408.93 |
| 2011-08-18 | 395.88 |
| 2011-08-17 | 445.47 |
| 2011-08-16 | 408.93 |
| 2011-08-15 | 408.93 |
| 2011-08-12 | 414.15 |
| 2011-08-11 | 416.76 |
| 2011-08-10 | 388.05 |
| 2011-08-09 | 393.27 |
| 2011-08-08 | 408.93 |
| 2011-08-05 | 416.76 |
| 2011-08-04 | 421.98 |
| 2011-08-03 | 421.98 |
| 2011-08-02 | 421.98 |
| 2011-08-01 | 448.08 |
| 2011-07-29 | 461.13 |
| 2011-07-28 | 536.81 |
| 2011-07-27 | 552.47 |
| 2011-07-26 | 521.15 |
| 2011-07-25 | 429.81 |
| 2011-07-22 | 442.86 |
| 2011-07-21 | 435.03 |
| 2011-07-20 | 343.68 |
| 2011-07-19 | 343.68 |
| 2011-07-18 | 335.85 |
| 2011-07-15 | 301.92 |
| 2011-07-14 | 317.58 |
| 2011-07-13 | 333.24 |
| 2011-07-12 | 330.63 |
| 2011-07-11 | 343.68 |
| 2011-07-08 | 348.90 |
| 2011-07-07 | 348.90 |
| 2011-07-06 | 330.63 |
| 2011-07-05 | 330.63 |
| 2011-07-04 | 335.85 |
| 2011-06-30 | 338.46 |
| 2011-06-29 | 338.46 |
| 2011-06-28 | 338.46 |
| 2011-06-27 | 338.46 |
| 2011-06-24 | 330.63 |
| 2011-06-23 | 367.17 |
| 2011-06-22 | 330.63 |
| 2011-06-21 | 369.78 |
| 2011-06-20 | 317.58 |
| 2011-06-17 | 343.68 |
| 2011-06-16 | 348.90 |
| 2011-06-15 | 369.78 |
| 2011-06-14 | 401.10 |
| 2011-06-13 | 382.83 |
| 2011-06-10 | 414.15 |
| 2011-06-09 | 416.76 |
| 2011-06-08 | 421.98 |
| 2011-06-07 | 348.90 |
| 2011-06-03 | 356.73 |
| 2011-06-02 | 262.77 |
| 2011-06-01 | 257.55 |
| 2011-05-31 | 252.34 |
| 2011-05-30 | 239.29 |
| 2011-05-27 | 254.95 |
| 2011-05-26 | 286.26 |
| 2011-05-25 | 286.26 |
| 2011-05-24 | 286.26 |
| 2011-05-23 | 286.26 |
| 2011-05-20 | 260.16 |
| 2011-05-19 | 265.38 |
| 2011-05-18 | 260.16 |
| 2011-05-17 | 275.82 |
| 2011-05-16 | 252.34 |
| 2011-05-13 | 262.77 |
| 2011-05-12 | 278.43 |
| 2011-05-11 | 288.87 |
| 2011-05-09 | 283.65 |
| 2011-05-06 | 309.75 |
| 2011-05-05 | 278.43 |
| 2011-05-04 | 270.60 |
| 2011-05-03 | 296.70 |
| 2011-04-29 | 275.82 |
| 2011-04-28 | 291.48 |
| 2011-04-27 | 294.09 |
| 2011-04-26 | 286.26 |
| 2011-04-21 | 304.53 |
| 2011-04-20 | 304.53 |
| 2011-04-19 | 281.04 |
| 2011-04-18 | 304.53 |
| 2011-04-15 | 286.26 |
| 2011-04-14 | 286.26 |
| 2011-04-13 | 296.70 |
| 2011-04-12 | 296.70 |
| 2011-04-11 | 307.14 |
| 2011-04-08 | 309.75 |
| 2011-04-07 | 283.65 |
| 2011-04-06 | 320.19 |
| 2011-04-04 | 322.80 |
| 2011-04-01 | 317.58 |
| 2011-03-31 | 314.97 |
| 2011-03-30 | 328.02 |
| 2011-03-29 | 317.58 |
| 2011-03-28 | 351.51 |
| 2011-03-25 | 361.95 |
| 2011-03-24 | 364.56 |
| 2011-03-23 | 367.17 |
| 2011-03-22 | 361.95 |
| 2011-03-21 | 406.32 |
| 2011-03-18 | 408.93 |
| 2011-03-17 | 343.68 |
| 2011-03-16 | 369.78 |
| 2011-03-15 | 395.88 |
| 2011-03-14 | 427.20 |
| 2011-03-11 | 424.59 |
| 2011-03-10 | 471.57 |
| 2011-03-09 | 435.03 |
| 2011-03-08 | 395.88 |
| 2011-03-07 | 314.97 |
| 2011-03-04 | 275.82 |
| 2011-03-03 | 333.24 |
| 2011-03-02 | 328.02 |
| 2011-03-01 | 341.07 |
| 2011-02-28 | 341.07 |
| 2011-02-25 | 328.02 |
| 2011-02-24 | 317.58 |
| 2011-02-23 | 286.26 |
| 2011-02-22 | 301.92 |
| 2011-02-21 | 320.19 |
| 2011-02-18 | 309.75 |
| 2011-02-17 | 307.14 |
| 2011-02-16 | 304.53 |
| 2011-02-15 | 309.75 |
| 2011-02-14 | 333.24 |
| 2011-02-11 | 335.85 |
| 2011-02-10 | 341.07 |
| 2011-02-09 | 338.46 |
| 2011-02-08 | 359.34 |
| 2011-02-07 | 380.22 |
| 2011-02-02 | 390.66 |
| 2011-02-01 | 377.61 |
| 2011-01-31 | 369.78 |
| 2011-01-28 | 380.22 |
| 2011-01-27 | 375.00 |
| 2011-01-26 | 330.63 |
| 2011-01-25 | 330.63 |
| 2011-01-24 | 359.34 |
| 2011-01-21 | 354.12 |
| 2011-01-20 | 369.78 |
| 2011-01-19 | 377.61 |
| 2011-01-18 | 401.10 |
| 2011-01-17 | 388.05 |
| 2011-01-14 | 393.27 |
| 2011-01-13 | 390.66 |
| 2011-01-12 | 393.27 |
| 2011-01-11 | 398.49 |
| 2011-01-10 | 414.15 |
| 2011-01-07 | 390.66 |
| 2011-01-06 | 408.93 |
| 2011-01-05 | 403.71 |
| 2011-01-04 | 424.59 |
| 2011-01-03 | 448.08 |
| 2010-12-31 | 474.18 |
| 2010-12-30 | 455.91 |
| 2010-12-29 | 471.57 |
| 2010-12-28 | 419.37 |
| 2010-12-24 | 421.98 |
| 2010-12-23 | 421.98 |
| 2010-12-22 | 419.37 |
| 2010-12-21 | 416.76 |
| 2010-12-20 | 435.03 |
| 2010-12-17 | 419.37 |
| 2010-12-16 | 421.98 |
| 2010-12-15 | 416.76 |
| 2010-12-14 | 429.81 |
| 2010-12-13 | 408.93 |
| 2010-12-10 | 421.98 |
| 2010-12-09 | 466.35 |
| 2010-12-08 | 440.25 |
| 2010-12-07 | 474.18 |
| 2010-12-06 | 445.47 |
| 2010-12-03 | 435.03 |
| 2010-12-02 | 450.69 |
| 2010-12-01 | 380.22 |
| 2010-11-30 | 330.63 |
| 2010-11-29 | 369.78 |
| 2010-11-26 | 375.00 |
| 2010-11-25 | 419.37 |
| 2010-11-24 | 442.86 |
| 2010-11-23 | 474.18 |
| 2010-11-22 | 495.05 |
| 2010-11-19 | 518.54 |
| 2010-11-18 | 536.81 |
| 2010-11-17 | 531.59 |
| 2010-11-16 | 523.76 |
| 2010-11-15 | 565.52 |
| 2010-11-12 | 604.67 |
| 2010-11-11 | 547.25 |
| 2010-11-10 | 526.37 |
| 2010-11-09 | 542.03 |
| 2010-11-08 | 552.47 |
| 2010-11-05 | 565.52 |
| 2010-11-04 | 578.57 |
| 2010-11-03 | 578.57 |
| 2010-11-02 | 513.32 |
| 2010-11-01 | 539.42 |
| 2010-10-29 | 534.20 |
| 2010-10-28 | 547.25 |
| 2010-10-27 | 539.42 |
| 2010-10-26 | 552.47 |
| 2010-10-25 | 565.52 |
| 2010-10-22 | 549.86 |
| 2010-10-21 | 539.42 |
| 2010-10-20 | 539.42 |
| 2010-10-19 | 552.47 |
| 2010-10-18 | 565.52 |
| 2010-10-15 | 604.67 |
| 2010-10-14 | 617.72 |
| 2010-10-13 | 630.77 |
| 2010-10-12 | 617.72 |
| 2010-10-11 | 682.97 |
| 2010-10-08 | 682.97 |
| 2010-10-07 | 722.12 |
| 2010-10-06 | 761.26 |
| 2010-10-05 | 826.51 |
| 2010-10-04 | 839.56 |
| 2010-09-30 | 735.16 |
| 2010-09-29 | 722.12 |
| 2010-09-28 | 656.87 |
| 2010-09-27 | 682.97 |
| 2010-09-24 | 643.82 |
| 2010-09-22 | 578.57 |
| 2010-09-21 | 565.52 |
| 2010-09-20 | 604.67 |
| 2010-09-17 | 591.62 |
| 2010-09-16 | 604.67 |
| 2010-09-15 | 547.25 |
| 2010-09-14 | 552.47 |
| 2010-09-13 | 549.86 |
| 2010-09-10 | 565.52 |
| 2010-09-09 | 604.67 |
| 2010-09-08 | 630.77 |
| 2010-09-07 | 617.72 |
| 2010-09-06 | 630.77 |
| 2010-09-03 | 604.67 |
| 2010-09-02 | 630.77 |
| 2010-09-01 | 578.57 |
| 2010-08-31 | 565.52 |
| 2010-08-30 | 552.47 |
| 2010-08-27 | 565.52 |
| 2010-08-26 | 643.82 |
| 2010-08-25 | 630.77 |
| 2010-08-24 | 591.62 |
| 2010-08-23 | 630.77 |
| 2010-08-20 | 578.57 |
| 2010-08-19 | 552.47 |
| 2010-08-18 | 591.62 |
| 2010-08-17 | 578.57 |
| 2010-08-16 | 552.47 |
| 2010-08-13 | 547.25 |
| 2010-08-12 | 495.05 |
| 2010-08-11 | 497.66 |
| 2010-08-10 | 508.10 |
| 2010-08-09 | 505.49 |
| 2010-08-06 | 523.76 |
| 2010-08-05 | 534.20 |
| 2010-08-04 | 552.47 |
| 2010-08-03 | 492.45 |
| 2010-08-02 | 549.86 |
| 2010-07-30 | 591.62 |
| 2010-07-29 | 604.67 |
| 2010-07-28 | 617.72 |
| 2010-07-27 | 617.72 |
| 2010-07-26 | 617.72 |
| 2010-07-23 | 617.72 |
| 2010-07-22 | 617.72 |
| 2010-07-21 | 617.72 |
| 2010-07-20 | 617.72 |
| 2010-07-19 | 617.72 |
| 2010-07-16 | 617.72 |
| 2010-07-15 | 617.72 |
| 2010-07-14 | 617.72 |
| 2010-07-13 | 617.72 |
| 2010-07-12 | 617.72 |
| 2010-07-09 | 617.72 |
| 2010-07-08 | 617.72 |
| 2010-07-07 | 617.72 |
| 2010-07-06 | 617.72 |
| 2010-07-05 | 617.72 |
| 2010-07-02 | 617.72 |
| 2010-06-30 | 617.72 |
| 2010-06-29 | 617.72 |
| 2010-06-28 | 617.72 |
| 2010-06-25 | 617.72 |
| 2010-06-24 | 617.72 |
| 2010-06-23 | 617.72 |
| 2010-06-22 | 617.72 |
| 2010-06-21 | 617.72 |
| 2010-06-18 | 617.72 |
| 2010-06-17 | 617.72 |
| 2010-06-15 | 617.72 |
| 2010-06-14 | 617.72 |
| 2010-06-11 | 617.72 |
| 2010-06-10 | 617.72 |
| 2010-06-09 | 617.72 |
| 2010-06-08 | 617.72 |
| 2010-06-07 | 617.72 |
| 2010-06-04 | 617.72 |
| 2010-06-03 | 617.72 |
| 2010-06-02 | 617.72 |
| 2010-06-01 | 656.87 |
| 2010-05-31 | 696.02 |
| 2010-05-28 | 682.97 |
| 2010-05-27 | 682.97 |
| 2010-05-26 | 656.87 |
| 2010-05-25 | 696.02 |
| 2010-05-24 | 709.07 |
| 2010-05-20 | 709.07 |
| 2010-05-19 | 709.07 |
| 2010-05-18 | 800.41 |
| 2010-05-17 | 826.51 |
| 2010-05-14 | 865.66 |
| 2010-05-13 | 865.66 |
| 2010-05-12 | 852.61 |
| 2010-05-11 | 813.46 |
| 2010-05-10 | 787.36 |
| 2010-05-07 | 761.26 |
| 2010-05-06 | 748.21 |
| 2010-05-05 | 774.31 |
| 2010-05-04 | 787.36 |
| 2010-05-03 | 774.31 |
| 2010-04-30 | 774.31 |
| 2010-04-29 | 787.36 |
| 2010-04-28 | 865.66 |
| 2010-04-27 | 839.56 |
| 2010-04-26 | 761.26 |
| 2010-04-23 | 643.82 |
| 2010-04-22 | 643.82 |
| 2010-04-21 | 617.72 |
| 2010-04-20 | 630.77 |
| 2010-04-19 | 578.57 |
| 2010-04-16 | 552.47 |
| 2010-04-15 | 552.47 |
| 2010-04-14 | 617.72 |
| 2010-04-13 | 604.67 |
| 2010-04-12 | 630.77 |
| 2010-04-09 | 656.87 |
| 2010-04-08 | 669.92 |
| 2010-04-07 | 696.02 |
| 2010-04-01 | 696.02 |
| 2010-03-31 | 722.12 |
| 2010-03-30 | 709.07 |
| 2010-03-29 | 656.87 |
| 2010-03-26 | 656.87 |
| 2010-03-25 | 656.87 |
| 2010-03-24 | 630.77 |
| 2010-03-23 | 682.97 |
| 2010-03-22 | 682.97 |
| 2010-03-19 | 682.97 |
| 2010-03-18 | 682.97 |
| 2010-03-17 | 709.07 |
| 2010-03-16 | 709.07 |
| 2010-03-15 | 709.07 |
| 2010-03-12 | 722.12 |
| 2010-03-11 | 735.16 |
| 2010-03-10 | 696.02 |
| 2010-03-09 | 748.21 |
| 2010-03-08 | 748.21 |
| 2010-03-05 | 748.21 |
| 2010-03-04 | 709.07 |
| 2010-03-03 | 800.41 |
| 2010-03-02 | 800.41 |
| 2010-03-01 | 800.41 |
| 2010-02-26 | 813.46 |
| 2010-02-25 | 787.36 |
| 2010-02-24 | 774.31 |
| 2010-02-23 | 735.16 |
| 2010-02-22 | 722.12 |
| 2010-02-19 | 787.36 |
| 2010-02-18 | 826.51 |
| 2010-02-17 | 839.56 |
| 2010-02-12 | 826.51 |
| 2010-02-11 | 722.12 |
| 2010-02-10 | 761.26 |
| 2010-02-09 | 813.46 |
| 2010-02-08 | 787.36 |
| 2010-02-05 | 761.26 |
| 2010-02-04 | 813.46 |
| 2010-02-03 | 839.56 |
| 2010-02-02 | 852.61 |
| 2010-02-01 | 865.66 |
| 2010-01-29 | 865.66 |
| 2010-01-28 | 865.66 |
| 2010-01-27 | 878.71 |
| 2010-01-26 | 904.81 |
| 2010-01-25 | 930.91 |
| 2010-01-22 | 904.81 |
| 2010-01-21 | 917.86 |
| 2010-01-20 | 839.56 |
| 2010-01-19 | 865.66 |
| 2010-01-18 | 891.76 |
| 2010-01-15 | 943.96 |
| 2010-01-14 | 865.66 |
| 2010-01-13 | 865.66 |
| 2010-01-12 | 735.16 |
| 2010-01-11 | 748.21 |
| 2010-01-08 | 735.16 |
| 2010-01-07 | 735.16 |
| 2010-01-06 | 761.26 |
| 2010-01-05 | 748.21 |
| 2010-01-04 | 839.56 |
| 2009-12-31 | 774.31 |
| 2009-12-30 | 787.36 |
| 2009-12-29 | 735.16 |
| 2009-12-28 | 748.21 |
| 2009-12-24 | 774.31 |
| 2009-12-23 | 787.36 |
| 2009-12-22 | 800.41 |
| 2009-12-21 | 839.56 |
| 2009-12-18 | 722.12 |
| 2009-12-17 | 630.77 |
| 2009-12-16 | 669.92 |
| 2009-12-15 | 682.97 |
| 2009-12-14 | 761.26 |
| 2009-12-11 | 761.26 |
| 2009-12-10 | 682.97 |
| 2009-12-09 | 682.97 |
| 2009-12-08 | 643.82 |
| 2009-12-07 | 696.02 |
| 2009-12-04 | 682.97 |
| 2009-12-03 | 688.19 |
| 2009-12-02 | 729.95 |
| 2009-12-01 | 709.07 |
| 2009-11-30 | 745.60 |
| 2009-11-27 | 719.51 |
| 2009-11-26 | 776.92 |
| 2009-11-25 | 709.07 |
| 2009-11-24 | 693.41 |
| 2009-11-23 | 709.07 |
| 2009-11-20 | 667.31 |
| 2009-11-19 | 703.85 |
| 2009-11-18 | 719.51 |
| 2009-11-17 | 693.41 |
| 2009-11-16 | 724.73 |
| 2009-11-13 | 740.38 |
| 2009-11-12 | 740.38 |
| 2009-11-11 | 735.16 |
| 2009-11-10 | 766.48 |
| 2009-11-09 | 771.70 |
| 2009-11-06 | 729.95 |
| 2009-11-05 | 745.60 |
| 2009-11-04 | 500.27 |
| 2009-11-03 | 495.05 |
| 2009-11-02 | 505.49 |
| 2009-10-30 | 463.74 |
| 2009-10-29 | 442.86 |
| 2009-10-28 | 432.42 |
| 2009-10-27 | 432.42 |
| 2009-10-23 | 421.98 |
| 2009-10-22 | 437.64 |
| 2009-10-21 | 442.86 |
| 2009-10-20 | 442.86 |
| 2009-10-19 | 448.08 |
| 2009-10-16 | 442.86 |
| 2009-10-15 | 411.54 |
| 2009-10-14 | 411.54 |
| 2009-10-13 | 364.56 |
| 2009-10-12 | 390.66 |
| 2009-10-09 | 411.54 |
| 2009-10-08 | 432.42 |
| 2009-10-07 | 881.32 |
| 2009-10-06 | 881.32 |
| 2009-10-05 | 881.32 |
| 2009-10-02 | 881.32 |
| 2009-09-30 | 881.32 |
| 2009-09-29 | 881.32 |
| 2009-09-28 | 881.32 |
| 2009-09-25 | 881.32 |
| 2009-09-24 | 881.32 |
| 2009-09-23 | 881.32 |
| 2009-09-22 | 886.54 |
| 2009-09-21 | 782.14 |
| 2009-09-18 | 766.48 |
| 2009-09-17 | 698.63 |
| 2009-09-16 | 787.36 |
| 2009-09-15 | 630.77 |
| 2009-09-14 | 421.98 |
| 2009-09-11 | 369.78 |
| 2009-09-10 | 390.66 |
| 2009-09-09 | 364.56 |
| 2009-09-08 | 354.12 |
| 2009-09-07 | 380.22 |
| 2009-09-04 | 390.66 |
| 2009-09-03 | 395.88 |
| 2009-09-02 | 411.54 |
| 2009-09-01 | 375.00 |
| 2009-08-31 | 416.76 |
| 2009-08-28 | 317.58 |
| 2009-08-27 | 260.16 |
| 2009-08-26 | 207.97 |
| 2009-08-25 | 147.94 |
| 2009-08-24 | 132.28 |
| 2009-08-21 | 132.28 |
| 2009-08-20 | 132.28 |
| 2009-08-19 | 119.23 |
| 2009-08-18 | 119.23 |
| 2009-08-17 | 98.35 |
| 2009-08-14 | 127.06 |
| 2009-08-13 | 124.45 |
| 2009-08-12 | 129.67 |
| 2009-08-11 | 129.67 |
| 2009-08-10 | 119.23 |
| 2009-08-07 | 119.23 |
| 2009-08-06 | 114.01 |
| 2009-08-05 | 116.62 |
| 2009-08-04 | 132.28 |
| 2009-08-03 | 145.33 |
| 2009-07-31 | 106.18 |
| 2009-07-30 | 106.18 |
| 2009-07-29 | 98.35 |
| 2009-07-28 | 98.35 |
| 2009-07-27 | 98.35 |
| 2009-07-24 | 114.01 |
| 2009-07-23 | 108.79 |
| 2009-07-22 | 106.18 |
| 2009-07-21 | 108.79 |
| 2009-07-20 | 111.40 |
| 2009-07-17 | 108.79 |
| 2009-07-16 | 150.55 |
| 2009-07-15 | 155.77 |
| 2009-07-14 | 150.55 |
| 2009-07-13 | 155.77 |
| 2009-07-10 | 160.99 |
| 2009-07-09 | 127.06 |
| 2009-07-08 | 155.77 |
| 2009-07-07 | 171.43 |
| 2009-07-06 | 176.65 |
| 2009-07-03 | 158.38 |
| 2009-07-02 | 145.33 |
| 2009-06-30 | 155.77 |
| 2009-06-29 | 153.16 |
| 2009-06-26 | 166.21 |
| 2009-06-25 | 160.99 |
| 2009-06-24 | 160.99 |
| 2009-06-23 | 150.55 |
| 2009-06-22 | 108.79 |
| 2009-06-19 | 82.69 |
| 2009-06-18 | 82.69 |
| 2009-06-17 | 82.69 |
| 2009-06-16 | 82.69 |
| 2009-06-15 | 82.69 |
| 2009-06-12 | 82.69 |
| 2009-06-11 | 85.30 |
| 2009-06-10 | 82.69 |
| 2009-06-09 | 82.69 |
| 2009-06-08 | 82.69 |
| 2009-06-05 | 67.03 |
| 2009-06-04 | 67.03 |
| 2009-06-03 | 67.03 |
| 2009-06-02 | 48.76 |
| 2009-06-01 | 48.76 |
| 2009-05-29 | 48.76 |
| 2009-05-27 | 48.76 |
| 2009-05-26 | 48.76 |
| 2009-05-25 | 43.54 |
| 2009-05-22 | 43.54 |
| 2009-05-21 | 43.54 |
| 2009-05-20 | 40.93 |
| 2009-05-19 | 40.93 |
| 2009-05-18 | 46.15 |
| 2009-05-15 | 46.15 |
| 2009-05-14 | 35.71 |
| 2009-05-13 | 35.71 |
| 2009-05-12 | 35.71 |
| 2009-05-11 | 35.71 |
| 2009-05-08 | 51.37 |
| 2009-05-07 | 51.37 |
| 2009-05-06 | 51.37 |
| 2009-05-05 | 51.37 |
| 2009-05-04 | 51.37 |
| 2009-04-30 | 58.33 |
| 2009-04-29 | 45.83 |
| 2009-04-28 | 45.83 |
| 2009-04-27 | 33.33 |
| 2009-04-24 | 25.00 |
| 2009-04-23 | 25.00 |
| 2009-04-22 | 16.67 |
| 2009-04-21 | 16.67 |
| 2009-04-20 | 25.00 |
| 2009-04-17 | 25.00 |
| 2009-04-16 | 37.50 |
| 2009-04-15 | 33.33 |
| 2009-04-14 | 8.33 |
| 2009-04-09 | 45.83 |
| 2009-04-08 | 45.83 |
| 2009-04-07 | 45.83 |
| 2009-04-06 | 45.83 |
| 2009-04-03 | 45.83 |
| 2009-04-02 | 45.83 |
| 2009-04-01 | 45.83 |
| 2009-03-31 | 45.83 |
| 2009-03-30 | 45.83 |
| 2009-03-27 | 45.83 |
| 2009-03-26 | 45.83 |
| 2009-03-25 | 45.83 |
| 2009-03-24 | 25.00 |
| 2009-03-23 | 18.75 |
| 2009-03-20 | 18.75 |
| 2009-03-19 | 18.75 |
| 2009-03-18 | 18.75 |
| 2009-03-17 | 18.75 |
| 2009-03-16 | 18.75 |
| 2009-03-13 | 18.75 |
| 2009-03-12 | 18.75 |
| 2009-03-11 | -0.00 |
| 2009-03-10 | -0.00 |
| 2009-03-09 | -0.00 |
| 2009-03-06 | 12.50 |
| 2009-03-05 | 12.50 |
| 2009-03-04 | 12.50 |
| 2009-03-03 | 12.50 |
| 2009-03-02 | 62.50 |
| 2009-02-27 | 62.50 |
| 2009-02-26 | 62.50 |
| 2009-02-25 | 62.50 |
| 2009-02-24 | 62.50 |
| 2009-02-23 | 62.50 |
| 2009-02-20 | 62.50 |
| 2009-02-19 | 62.50 |
| 2009-02-18 | 62.50 |
| 2009-02-17 | 62.50 |
| 2009-02-16 | 62.50 |
| 2009-02-13 | 62.50 |
| 2009-02-12 | 62.50 |
| 2009-02-11 | 62.50 |
| 2009-02-10 | 62.50 |
| 2009-02-09 | 62.50 |
| 2009-02-06 | 62.50 |
| 2009-02-05 | 62.50 |
| 2009-02-04 | 62.50 |
| 2009-02-03 | 45.83 |
| 2009-02-02 | 45.83 |
| 2009-01-30 | 45.83 |
| 2009-01-29 | 45.83 |
| 2009-01-23 | 45.83 |
| 2009-01-22 | 45.83 |
| 2009-01-21 | 29.17 |
| 2009-01-20 | 29.17 |
| 2009-01-19 | 29.17 |
| 2009-01-16 | 29.17 |
| 2009-01-15 | 29.17 |
| 2009-01-14 | 29.17 |
| 2009-01-13 | 29.17 |
| 2009-01-12 | 29.17 |
| 2009-01-09 | 29.17 |
| 2009-01-08 | 29.17 |
| 2009-01-07 | 29.17 |
| 2009-01-06 | 29.17 |
| 2009-01-05 | 29.17 |
| 2009-01-02 | 29.17 |
| 2008-12-31 | 45.83 |
| 2008-12-30 | 45.83 |
| 2008-12-29 | 45.83 |
| 2008-12-24 | 45.83 |
| 2008-12-23 | 45.83 |
| 2008-12-22 | 45.83 |
| 2008-12-19 | 45.83 |
| 2008-12-18 | 45.83 |
| 2008-12-17 | 45.83 |
| 2008-12-16 | 45.83 |
| 2008-12-15 | 45.83 |
| 2008-12-12 | 45.83 |
| 2008-12-11 | 45.83 |
| 2008-12-10 | 45.83 |
| 2008-12-09 | 45.83 |
| 2008-12-08 | 45.83 |
| 2008-12-05 | 45.83 |
| 2008-12-04 | 45.83 |
| 2008-12-03 | 45.83 |
| 2008-12-02 | 45.83 |
| 2008-12-01 | 45.83 |
| 2008-11-28 | 45.83 |
| 2008-11-27 | 45.83 |
| 2008-11-26 | 45.83 |
| 2008-11-25 | 45.83 |
| 2008-11-24 | 45.83 |
| 2008-11-21 | 45.83 |
| 2008-11-20 | 45.83 |
| 2008-11-19 | 45.83 |
| 2008-11-18 | 45.83 |
| 2008-11-17 | 45.83 |
| 2008-11-14 | 45.83 |
| 2008-11-13 | 45.83 |
| 2008-11-12 | 45.83 |
| 2008-11-11 | 45.83 |
| 2008-11-10 | 45.83 |
| 2008-11-07 | 45.83 |
| 2008-11-06 | 45.83 |
| 2008-11-05 | 45.83 |
| 2008-11-04 | 45.83 |
| 2008-11-03 | 45.83 |
| 2008-10-31 | 45.83 |
| 2008-10-30 | 45.83 |
| 2008-10-29 | 45.83 |
| 2008-10-28 | 45.83 |
| 2008-10-27 | 45.83 |
| 2008-10-24 | 45.83 |
| 2008-10-23 | 45.83 |
| 2008-10-22 | 37.50 |
| 2008-10-21 | 50.00 |
| 2008-10-20 | 45.83 |
| 2008-10-17 | 45.83 |
| 2008-10-16 | 66.67 |
| 2008-10-15 | 66.67 |
| 2008-10-14 | 66.67 |
| 2008-10-13 | 66.67 |
| 2008-10-10 | 66.67 |
| 2008-10-09 | 66.67 |
| 2008-10-08 | 66.67 |
| 2008-10-06 | 66.67 |
| 2008-10-03 | 66.67 |
| 2008-10-02 | 66.67 |
| 2008-09-30 | 66.67 |
| 2008-09-29 | 66.67 |
| 2008-09-26 | 66.67 |
| 2008-09-25 | 66.67 |
| 2008-09-24 | 66.67 |
| 2008-09-23 | 66.67 |
| 2008-09-22 | 66.67 |
| 2008-09-19 | 66.67 |
| 2008-09-18 | 66.67 |
| 2008-09-17 | 66.67 |
| 2008-09-16 | 66.67 |
| 2008-09-12 | 100.00 |
| 2008-09-11 | 100.00 |
| 2008-09-10 | 100.00 |
| 2008-09-09 | 100.00 |
| 2008-09-08 | 100.00 |
| 2008-09-05 | 100.00 |
| 2008-09-04 | 150.00 |
| 2008-09-03 | 150.00 |
| 2008-09-02 | 150.00 |
| 2008-09-01 | 129.17 |
| 2008-08-29 | 129.17 |
| 2008-08-28 | 120.83 |
| 2008-08-27 | 120.83 |
| 2008-08-26 | 120.83 |
| 2008-08-25 | 120.83 |
| 2008-08-21 | 120.83 |
| 2008-08-20 | 120.83 |
| 2008-08-19 | 120.83 |
| 2008-08-18 | 120.83 |
| 2008-08-15 | 120.83 |
| 2008-08-14 | 120.83 |
| 2008-08-13 | 120.83 |
| 2008-08-12 | 120.83 |
| 2008-08-11 | 120.83 |
| 2008-08-08 | 120.83 |
| 2008-08-07 | 141.67 |
| 2008-08-05 | 141.67 |
| 2008-08-04 | 141.67 |
| 2008-08-01 | 141.67 |
| 2008-07-31 | 108.33 |
| 2008-07-30 | 108.33 |
| 2008-07-29 | 108.33 |
| 2008-07-28 | 108.33 |
| 2008-07-25 | 108.33 |
| 2008-07-24 | 108.33 |
| 2008-07-23 | 108.33 |
| 2008-07-22 | 108.33 |
| 2008-07-21 | 108.33 |
| 2008-07-18 | 116.67 |
| 2008-07-17 | 116.67 |
| 2008-07-16 | 116.67 |
| 2008-07-15 | 116.67 |
| 2008-07-14 | 116.67 |
| 2008-07-11 | 116.67 |
| 2008-07-10 | 116.67 |
| 2008-07-09 | 116.67 |
| 2008-07-08 | 129.17 |
| 2008-07-07 | 129.17 |
| 2008-07-04 | 129.17 |
| 2008-07-03 | 125.00 |
| 2008-07-02 | 125.00 |
| 2008-06-30 | 125.00 |
| 2008-06-27 | 125.00 |
| 2008-06-26 | 125.00 |
| 2008-06-25 | 125.00 |
| 2008-06-24 | 125.00 |
| 2008-06-23 | 125.00 |
| 2008-06-20 | 125.00 |
| 2008-06-19 | 125.00 |
| 2008-06-18 | 120.83 |
| 2008-06-17 | 133.33 |
| 2008-06-16 | 129.17 |
| 2008-06-13 | 129.17 |
| 2008-06-12 | 129.17 |
| 2008-06-11 | 129.17 |
| 2008-06-10 | 129.17 |
| 2008-06-06 | 129.17 |
| 2008-06-05 | 129.17 |
| 2008-06-04 | 137.50 |
| 2008-06-03 | 120.83 |
| 2008-06-02 | 120.83 |
| 2008-05-30 | 150.00 |
| 2008-05-29 | 170.83 |
| 2008-05-28 | 158.33 |
| 2008-05-27 | 150.00 |
| 2008-05-26 | 150.00 |
| 2008-05-23 | 154.17 |
| 2008-05-22 | 129.17 |
| 2008-05-21 | 150.00 |
| 2008-05-20 | 150.00 |
| 2008-05-19 | 150.00 |
| 2008-05-16 | 150.00 |
| 2008-05-15 | 150.00 |
| 2008-05-14 | 150.00 |
| 2008-05-13 | 145.83 |
| 2008-05-09 | 108.33 |
| 2008-05-08 | 108.33 |
| 2008-05-07 | 120.83 |
| 2008-05-06 | 120.83 |
| 2008-05-05 | 120.83 |
| 2008-05-02 | 108.33 |
| 2008-04-30 | 108.33 |
| 2008-04-29 | 108.33 |
| 2008-04-28 | 108.33 |
| 2008-04-25 | 108.33 |
| 2008-04-24 | 108.33 |
| 2008-04-23 | 72.92 |
| 2008-04-22 | 72.92 |
| 2008-04-21 | 72.92 |
| 2008-04-18 | 72.92 |
| 2008-04-17 | 72.92 |
| 2008-04-16 | 66.67 |
| 2008-04-15 | 87.50 |
| 2008-04-14 | 87.50 |
| 2008-04-11 | 87.50 |
| 2008-04-10 | 45.83 |
| 2008-04-09 | 45.83 |
| 2008-04-08 | 45.83 |
| 2008-04-07 | 45.83 |
| 2008-04-03 | 45.83 |
| 2008-04-02 | 45.83 |
| 2008-04-01 | 45.83 |
| 2008-03-31 | 45.83 |
| 2008-03-28 | 45.83 |
| 2008-03-27 | 45.83 |
| 2008-03-26 | 45.83 |
| 2008-03-25 | 47.92 |
| 2008-03-20 | 47.92 |
| 2008-03-19 | 47.92 |
| 2008-03-18 | 47.92 |
| 2008-03-17 | 47.92 |
| 2008-03-14 | 47.92 |
| 2008-03-13 | 47.92 |
| 2008-03-12 | 47.92 |
| 2008-03-11 | 47.92 |
| 2008-03-10 | 47.92 |
| 2008-03-07 | 47.92 |
| 2008-03-06 | 47.92 |
| 2008-03-05 | 37.50 |
| 2008-03-04 | 37.50 |
| 2008-03-03 | 31.25 |
| 2008-02-29 | 31.25 |
| 2008-02-28 | 31.25 |
| 2008-02-27 | 31.25 |
| 2008-02-26 | 31.25 |
| 2008-02-25 | 31.25 |
| 2008-02-22 | 31.25 |
| 2008-02-21 | 45.83 |
| 2008-02-20 | 45.83 |
| 2008-02-19 | 45.83 |
| 2008-02-18 | 45.83 |
| 2008-02-15 | 45.83 |
| 2008-02-14 | 45.83 |
| 2008-02-13 | 45.83 |
| 2008-02-12 | 45.83 |
| 2008-02-11 | 45.83 |
| 2008-02-06 | 45.83 |
| 2008-02-05 | 45.83 |
| 2008-02-04 | 45.83 |
| 2008-02-01 | 45.83 |
| 2008-01-31 | 45.83 |
| 2008-01-30 | 45.83 |
| 2008-01-29 | 45.83 |
| 2008-01-28 | 45.83 |
| 2008-01-25 | 45.83 |
| 2008-01-24 | 47.92 |
| 2008-01-23 | 47.92 |
| 2008-01-22 | 50.00 |
| 2008-01-21 | 50.00 |
| 2008-01-18 | 50.00 |
| 2008-01-17 | 50.00 |
| 2008-01-16 | 35.42 |
| 2008-01-15 | 56.25 |
| 2008-01-14 | 58.33 |
| 2008-01-11 | 58.33 |
| 2008-01-10 | 39.58 |
| 2008-01-09 | 35.42 |
| 2008-01-08 | 35.42 |
| 2008-01-07 | 35.42 |
| 2008-01-04 | 45.83 |
| 2008-01-03 | 45.83 |
| 2008-01-02 | 45.83 |
| 2007-12-31 | 45.83 |
| 2007-12-28 | 79.17 |
| 2007-12-27 | 79.17 |
| 2007-12-24 | 79.17 |
| 2007-12-21 | 79.17 |
| 2007-12-20 | 79.17 |
| 2007-12-19 | 79.17 |
| 2007-12-18 | 79.17 |
| 2007-12-17 | 79.17 |
| 2007-12-14 | 79.17 |
| 2007-12-13 | 79.17 |
| 2007-12-12 | 79.17 |
| 2007-12-11 | 79.17 |
| 2007-12-10 | 87.50 |
| 2007-12-07 | 108.33 |
| 2007-12-06 | 108.33 |
| 2007-12-05 | 87.50 |
| 2007-12-04 | 87.50 |
| 2007-12-03 | 87.50 |
| 2007-11-30 | 87.50 |
| 2007-11-29 | 87.50 |
| 2007-11-28 | 87.50 |
| 2007-11-27 | 87.50 |
| 2007-11-26 | 87.50 |
| 2007-11-23 | 87.50 |
| 2007-11-22 | 87.50 |
| 2007-11-21 | 87.50 |
| 2007-11-20 | 87.50 |
| 2007-11-19 | 112.50 |
| 2007-11-16 | 112.50 |
| 2007-11-15 | 112.50 |
| 2007-11-14 | 112.50 |
| 2007-11-13 | 112.50 |
| 2007-11-12 | 112.50 |
| 2007-11-09 | 112.50 |
| 2007-11-08 | 112.50 |
| 2007-11-07 | 95.83 |
| 2007-11-06 | 108.33 |
| 2007-11-05 | 108.33 |
| 2007-11-02 | 108.33 |
| 2007-11-01 | 93.75 |
| 2007-10-31 | 91.67 |
| 2007-10-30 | 91.67 |
| 2007-10-29 | 91.67 |
| 2007-10-26 | 87.50 |
| 2007-10-25 | 91.67 |
| 2007-10-24 | 91.67 |
| 2007-10-23 | 87.50 |
| 2007-10-22 | 85.42 |
| 2007-10-18 | 85.42 |
| 2007-10-17 | 75.00 |
| 2007-10-16 | 75.00 |
| 2007-10-15 | 75.00 |
| 2007-10-12 | 75.00 |
| 2007-10-11 | 75.00 |
| 2007-10-10 | 87.50 |
| 2007-10-09 | 87.50 |
| 2007-10-08 | 87.50 |
| 2007-10-05 | 87.50 |
| 2007-10-04 | 87.50 |
| 2007-10-03 | 70.83 |
| 2007-10-02 | 70.83 |
| 2007-09-28 | 70.83 |
| 2007-09-27 | 70.83 |
| 2007-09-25 | 70.83 |
| 2007-09-24 | 85.42 |
| 2007-09-21 | 85.42 |
| 2007-09-20 | 85.42 |
| 2007-09-19 | 85.42 |
| 2007-09-18 | 85.42 |
| 2007-09-17 | 97.92 |
| 2007-09-14 | 97.92 |
| 2007-09-13 | 97.92 |
| 2007-09-12 | 97.92 |
| 2007-09-11 | 100.00 |
| 2007-09-10 | 100.00 |
| 2007-09-07 | 100.00 |
| 2007-09-06 | 100.00 |
| 2007-09-05 | 100.00 |
| 2007-09-04 | 104.17 |
| 2007-09-03 | 104.17 |
| 2007-08-31 | 129.17 |
| 2007-08-30 | 129.17 |
| 2007-08-29 | 129.17 |
| 2007-08-28 | 129.17 |
| 2007-08-27 | 91.67 |
| 2007-08-24 | 108.33 |
| 2007-08-23 | 108.33 |
| 2007-08-22 | 108.33 |
| 2007-08-21 | 108.33 |
| 2007-08-20 | 129.17 |
| 2007-08-17 | 66.67 |
| 2007-08-16 | 100.00 |
| 2007-08-15 | 150.00 |
| 2007-08-14 | 150.00 |
| 2007-08-13 | 195.83 |
| 2007-08-10 | 150.00 |
| 2007-08-09 | 141.67 |
| 2007-08-08 | 120.83 |
| 2007-08-07 | 183.33 |
| 2007-08-06 | 254.17 |
| 2007-08-03 | 170.83 |
| 2007-08-02 | 91.67 |
| 2007-08-01 | 91.67 |
| 2007-07-31 | 116.67 |
| 2007-07-30 | 87.50 |
| 2007-07-27 | 97.92 |
| 2007-07-26 | 133.33 |
| 2007-07-25 | 133.33 |
| 2007-07-24 | 97.92 |
| 2007-07-23 | 91.67 |
| 2007-07-20 | 87.50 |
| 2007-07-19 | 75.00 |
| 2007-07-18 | 72.92 |
| 2007-07-17 | 70.83 |
| 2007-07-16 | 66.67 |
| 2007-07-13 | 66.67 |
| 2007-07-12 | 66.67 |
| 2007-07-11 | 66.67 |
| 2007-07-10 | 66.67 |
| 2007-07-09 | 54.17 |
| 2007-07-06 | 60.42 |
| 2007-07-05 | 83.33 |
| 2007-07-04 | 83.33 |
| 2007-07-03 | 87.50 |
| 2007-06-29 | 87.50 |
| 2007-06-28 | 95.83 |
| 2007-06-27 | 95.83 |
| 2007-06-26 | 95.83 |
| 2007-06-25 | 72.92 |
| 2007-06-22 | 72.92 |
| 2007-06-21 | 70.83 |
| 2007-06-20 | 87.50 |
| 2007-06-18 | 87.50 |
| 2007-06-15 | 116.67 |
| 2007-06-14 | 116.67 |
| 2007-06-13 | 87.50 |
| 2007-06-12 | 79.17 |
| 2007-06-11 | 87.50 |
| 2007-06-08 | 87.50 |
| 2007-06-07 | 79.17 |
| 2007-06-06 | 91.67 |
| 2007-06-05 | 104.17 |
| 2007-06-04 | 104.17 |
| 2007-06-01 | 104.17 |
| 2007-05-31 | 104.17 |
| 2007-05-30 | 104.17 |
| 2007-05-29 | 89.58 |
| 2007-05-28 | 75.00 |
| 2007-05-25 | 39.58 |
| 2007-05-23 | 54.17 |
| 2007-05-22 | 39.58 |
| 2007-05-21 | 39.58 |
| 2007-05-18 | 39.58 |
| 2007-05-17 | 45.83 |
| 2007-05-16 | 45.83 |
| 2007-05-15 | 45.83 |
| 2007-05-14 | 45.83 |
| 2007-05-11 | 58.33 |
| 2007-05-10 | 47.92 |
| 2007-05-09 | 47.92 |
| 2007-05-08 | 47.92 |
| 2007-05-07 | 47.92 |
| 2007-05-04 | 41.67 |
| 2007-05-03 | 31.25 |
| 2007-05-02 | 31.25 |
| 2007-04-30 | 31.25 |
| 2007-04-27 | 45.83 |
| 2007-04-26 | 58.33 |
| 2007-04-25 | 58.33 |
| 2007-04-24 | 58.33 |
| 2007-04-23 | 58.33 |
| 2007-04-20 | 62.50 |
| 2007-04-19 | 58.33 |
| 2007-04-18 | 66.67 |
| 2007-04-17 | 4.17 |
| 2007-04-16 | 4.17 |
| 2007-04-13 | 4.17 |
| 2007-04-12 | 4.17 |
| 2007-04-11 | 4.17 |
| 2007-04-10 | 4.17 |
| 2007-04-04 | 4.17 |
| 2007-04-03 | 4.17 |
| 2007-04-02 | 4.17 |
| 2007-03-30 | 4.17 |
| 2007-03-29 | 4.17 |
| 2007-03-28 | -12.50 |
| 2007-03-27 | -12.50 |
| 2007-03-26 | -20.83 |
| 2007-03-23 | -21.25 |
| 2007-03-22 | -8.33 |
| 2007-03-21 | -8.33 |
| 2007-03-20 | -8.33 |
| 2007-03-19 | -8.33 |
| 2007-03-16 | -8.33 |
| 2007-03-15 | -8.33 |
| 2007-03-14 | -8.33 |
| 2007-03-13 | -8.33 |
| 2007-03-12 | -8.33 |
| 2007-03-09 | -8.33 |
| 2007-03-08 | -8.33 |
| 2007-03-07 | -8.33 |
| 2007-03-06 | -8.33 |
| 2007-03-05 | -8.33 |
| 2007-03-02 | -8.33 |
| 2007-03-01 | -8.33 |
| 2007-02-28 | -8.33 |
| 2007-02-27 | -8.33 |
| 2007-02-26 | -8.33 |
| 2007-02-23 | -8.33 |
| 2007-02-22 | -8.33 |
| 2007-02-21 | -8.33 |
| 2007-02-16 | -8.33 |
| 2007-02-15 | -8.33 |
| 2007-02-14 | -8.33 |
| 2007-02-13 | -8.33 |
| 2007-02-12 | -8.33 |
| 2007-02-09 | -7.50 |
| 2007-02-08 | -1.67 |
| 2007-02-07 | -1.67 |
| 2007-02-06 | -1.67 |
| 2007-02-05 | -1.67 |
| 2007-02-02 | -1.67 |
| 2007-02-01 | -1.67 |
| 2007-01-31 | -1.67 |
| 2007-01-30 | -1.67 |
| 2007-01-29 | -1.67 |
| 2007-01-26 | -1.67 |
| 2007-01-25 | -1.67 |
| 2007-01-24 | -1.67 |
| 2007-01-23 | -1.67 |
| 2007-01-22 | -1.67 |
| 2007-01-19 | -1.67 |
| 2007-01-18 | -1.67 |
| 2007-01-17 | -1.67 |
| 2007-01-16 | -1.67 |
| 2007-01-15 | 0.83 |
| 2007-01-12 | 4.17 |
| 2007-01-11 | 4.17 |
| 2007-01-10 | 4.17 |
| 2007-01-09 | 4.17 |
| 2007-01-08 | 4.17 |
| 2007-01-05 | 4.17 |
| 2007-01-04 | 4.17 |
| 2007-01-03 | 4.17 |
| 2007-01-02 | 4.17 |
| 2006-12-29 | 4.17 |
| 2006-12-28 | 4.17 |
| 2006-12-27 | 4.17 |
| 2006-12-22 | 4.17 |
| 2006-12-21 | 4.17 |
| 2006-12-20 | 4.17 |
| 2006-12-19 | 4.17 |
| 2006-12-18 | 4.17 |
| 2006-12-15 | 4.17 |
| 2006-12-14 | 4.17 |
| 2006-12-13 | 4.17 |
| 2006-12-12 | 4.17 |
| 2006-12-11 | 4.17 |
| 2006-12-08 | 4.17 |
| 2006-12-07 | 4.17 |
| 2006-12-06 | 4.17 |
| 2006-12-05 | 4.17 |
| 2006-12-04 | 4.17 |
| 2006-12-01 | 4.17 |
| 2006-11-30 | -4.17 |
| 2006-11-29 | -4.17 |
| 2006-11-28 | -4.17 |
| 2006-11-27 | -4.17 |
| 2006-11-24 | -4.17 |
| 2006-11-23 | -4.17 |
| 2006-11-22 | 4.17 |
| 2006-11-21 | 4.17 |
| 2006-11-20 | 4.17 |
| 2006-11-17 | 4.17 |
| 2006-11-16 | 4.17 |
| 2006-11-15 | 4.17 |
| 2006-11-14 | -4.17 |
| 2006-11-13 | -4.17 |
| 2006-11-10 | -4.17 |
| 2006-11-09 | -4.17 |
| 2006-11-08 | -4.17 |
| 2006-11-07 | -8.33 |
| 2006-11-06 | -8.33 |
| 2006-11-03 | -8.33 |
| 2006-11-02 | -8.33 |
| 2006-11-01 | -8.33 |
| 2006-10-31 | -8.33 |
| 2006-10-27 | -8.33 |
| 2006-10-26 | -8.33 |
| 2006-10-25 | -8.33 |
| 2006-10-24 | -8.33 |
| 2006-10-23 | -8.33 |
| 2006-10-20 | -8.33 |
| 2006-10-19 | -8.33 |
| 2006-10-18 | -8.33 |
| 2006-10-17 | -8.33 |
| 2006-10-16 | -8.33 |
| 2006-10-13 | -8.33 |
| 2006-10-12 | -8.33 |
| 2006-10-11 | -8.33 |
| 2006-10-10 | -8.33 |
| 2006-10-09 | -8.33 |
| 2006-10-06 | -8.33 |
| 2006-10-05 | -8.33 |
| 2006-10-04 | -8.33 |
| 2006-10-03 | -8.33 |
| 2006-09-29 | -8.33 |
| 2006-09-28 | -8.33 |
| 2006-09-27 | -8.33 |
| 2006-09-26 | -8.33 |
| 2006-09-25 | -8.33 |
| 2006-09-22 | -8.33 |
| 2006-09-21 | -8.33 |
| 2006-09-20 | -8.33 |
| 2006-09-19 | -8.33 |
| 2006-09-18 | -8.33 |
| 2006-09-15 | -8.33 |
| 2006-09-14 | 4.17 |
| 2006-09-13 | 4.17 |
| 2006-09-12 | 4.17 |
| 2006-09-11 | 4.17 |
| 2006-09-08 | 4.17 |
| 2006-09-07 | 4.17 |
| 2006-09-06 | 4.17 |
| 2006-09-05 | 4.17 |
| 2006-09-04 | 4.17 |
| 2006-09-01 | 4.17 |
| 2006-08-31 | 4.17 |
| 2006-08-30 | 4.17 |
| 2006-08-29 | 4.17 |
| 2006-08-28 | 4.17 |
| 2006-08-25 | 4.17 |
| 2006-08-24 | 4.17 |
| 2006-08-23 | 4.17 |
| 2006-08-22 | 4.17 |
| 2006-08-21 | 4.17 |
| 2006-08-18 | 4.17 |
| 2006-08-17 | 4.17 |
| 2006-08-16 | 4.17 |
| 2006-08-15 | 4.17 |
| 2006-08-14 | 4.17 |
| 2006-08-11 | 4.17 |
| 2006-08-10 | 4.17 |
| 2006-08-09 | 4.17 |
| 2006-08-08 | 4.17 |
| 2006-08-07 | 4.17 |
| 2006-08-04 | 4.17 |
| 2006-08-03 | 4.17 |
| 2006-08-02 | 4.17 |
| 2006-08-01 | 4.17 |
| 2006-07-31 | 4.17 |
| 2006-07-28 | 4.17 |
| 2006-07-27 | 4.17 |
| 2006-07-26 | 4.17 |
| 2006-07-25 | 4.17 |
| 2006-07-24 | 4.17 |
| 2006-07-21 | 4.17 |
| 2006-07-20 | 4.17 |
| 2006-07-19 | 4.17 |
| 2006-07-18 | 4.17 |
| 2006-07-17 | 4.17 |
| 2006-07-14 | 4.17 |
| 2006-07-13 | 4.17 |
| 2006-07-12 | 4.17 |
| 2006-07-11 | 4.17 |
| 2006-07-10 | 4.17 |
| 2006-07-07 | 4.17 |
| 2006-07-06 | 4.17 |
| 2006-07-05 | 4.17 |
| 2006-07-04 | 4.17 |
| 2006-07-03 | 4.17 |
| 2006-06-30 | 4.17 |
| 2006-06-29 | 4.17 |
| 2006-06-28 | 4.17 |
| 2006-06-27 | 4.17 |
| 2006-06-26 | 4.17 |
| 2006-06-23 | 4.17 |
| 2006-06-22 | 4.17 |
| 2006-06-21 | 4.17 |
| 2006-06-20 | 4.17 |
| 2006-06-19 | 4.17 |
| 2006-06-16 | 4.17 |
| 2006-06-15 | 4.17 |
| 2006-06-14 | 4.17 |
| 2006-06-13 | 4.17 |
| 2006-06-12 | 4.17 |
| 2006-06-09 | 4.17 |
| 2006-06-08 | 4.17 |
| 2006-06-07 | 4.17 |
| 2006-06-06 | 4.17 |
| 2006-06-05 | 4.17 |
| 2006-06-02 | 4.17 |
| 2006-06-01 | 4.17 |
| 2006-05-30 | 4.17 |
| 2006-05-29 | 4.17 |
| 2006-05-26 | 4.17 |
| 2006-05-25 | 4.17 |
| 2006-05-24 | 4.17 |
| 2006-05-23 | 4.17 |
| 2006-05-22 | 4.17 |
| 2006-05-19 | 14.58 |
| 2006-05-18 | 14.58 |
| 2006-05-17 | 25.00 |
| 2006-05-16 | 25.00 |
| 2006-05-15 | 29.17 |
| 2006-05-12 | 45.83 |
| 2006-05-11 | 45.83 |
| 2006-05-10 | 45.83 |
| 2006-05-09 | 45.83 |
| 2006-05-08 | 45.83 |
| 2006-05-04 | 56.25 |
| 2006-05-03 | 66.67 |
| 2006-05-02 | 56.25 |
| 2006-04-28 | 56.25 |
| 2006-04-27 | 66.67 |
| 2006-04-26 | 66.67 |
| 2006-04-25 | 47.92 |
| 2006-04-24 | 47.92 |
| 2006-04-21 | 77.08 |
| 2006-04-20 | 56.25 |
| 2006-04-19 | 43.75 |
| 2006-04-18 | 39.58 |
| 2006-04-13 | 56.25 |
| 2006-04-12 | 91.67 |
| 2006-04-11 | 129.17 |
| 2006-04-10 | 16.67 |
| 2006-04-07 | 0.00 |
| 2006-04-06 | -4.17 |
| 2006-04-04 | 4.17 |
| 2006-04-03 | -4.17 |
| 2006-03-31 | -6.25 |
| 2006-03-30 | -6.25 |
| 2006-03-29 | 4.17 |
| 2006-03-28 | 14.58 |
| 2006-03-27 | 14.58 |
| 2006-03-24 | 14.58 |
| 2006-03-23 | 4.17 |
| 2006-03-22 | -6.25 |
| 2006-03-21 | -6.25 |
| 2006-03-20 | -6.25 |
| 2006-03-17 | -6.25 |
| 2006-03-16 | -6.25 |
| 2006-03-15 | 4.17 |
| 2006-03-14 | 4.17 |
| 2006-03-13 | 4.17 |
| 2006-03-10 | 12.50 |
| 2006-03-09 | 12.50 |
| 2006-03-08 | 14.58 |
| 2006-03-07 | 14.58 |
| 2006-03-06 | 4.17 |
| 2006-03-03 | -6.25 |
| 2006-03-02 | -6.25 |
| 2006-03-01 | -6.25 |
| 2006-02-28 | -6.25 |
| 2006-02-27 | -6.25 |
| 2006-02-24 | -6.25 |
| 2006-02-23 | -6.25 |
| 2006-02-22 | -6.25 |
| 2006-02-21 | -6.25 |
| 2006-02-20 | -6.25 |
| 2006-02-17 | -6.25 |
| 2006-02-16 | 4.17 |
| 2006-02-15 | -6.25 |
| 2006-02-14 | -16.67 |
| 2006-02-13 | -16.67 |
| 2006-02-10 | -16.67 |
| 2006-02-09 | -16.67 |
| 2006-02-08 | -16.67 |
| 2006-02-07 | -16.67 |
| 2006-02-06 | -16.67 |
| 2006-02-03 | -16.67 |
| 2006-02-02 | -16.67 |
| 2006-02-01 | -16.67 |
| 2006-01-27 | -6.25 |
| 2006-01-26 | -6.25 |
| 2006-01-25 | -10.42 |
| 2006-01-24 | -10.42 |
| 2006-01-23 | -10.42 |
| 2006-01-20 | -10.42 |
| 2006-01-19 | 4.17 |
| 2006-01-18 | 14.58 |
| 2006-01-17 | 14.58 |
| 2006-01-16 | 14.58 |
| 2006-01-13 | 12.50 |
| 2006-01-12 | 12.50 |
| 2006-01-11 | 12.50 |
| 2006-01-10 | 12.50 |
| 2006-01-09 | 8.33 |
| 2006-01-06 | 8.33 |
| 2006-01-05 | 8.33 |
| 2006-01-04 | 8.33 |
| 2006-01-03 | 8.33 |
| 2005-12-30 | 8.33 |
| 2005-12-29 | 8.33 |
| 2005-12-28 | 10.42 |
| 2005-12-23 | 10.42 |
| 2005-12-22 | 10.42 |
| 2005-12-21 | 10.42 |
| 2005-12-20 | 10.42 |
| 2005-12-19 | 10.42 |
| 2005-12-16 | 10.42 |
| 2005-12-15 | 10.42 |
| 2005-12-14 | -2.08 |
| 2005-12-13 | -2.08 |
| 2005-12-12 | -4.17 |
| 2005-12-09 | -4.17 |
| 2005-12-08 | -6.25 |
| 2005-12-07 | -6.25 |
| 2005-12-06 | -6.25 |
| 2005-12-05 | -6.25 |
| 2005-12-02 | -6.25 |
| 2005-12-01 | -6.25 |
| 2005-11-30 | -6.25 |
| 2005-11-29 | -6.25 |
| 2005-11-28 | -6.25 |
| 2005-11-25 | -6.25 |
| 2005-11-24 | -6.25 |
| 2005-11-23 | -6.25 |
| 2005-11-22 | 10.42 |
| 2005-11-21 | 10.42 |
| 2005-11-18 | 14.58 |
| 2005-11-17 | -20.83 |
| 2005-11-16 | -20.83 |
| 2005-11-15 | 14.58 |
| 2005-11-14 | 14.58 |
| 2005-11-11 | 14.58 |
| 2005-11-10 | 14.58 |
| 2005-11-09 | 14.58 |
| 2005-11-08 | 14.58 |
| 2005-11-07 | -16.67 |
| 2005-11-04 | -16.67 |
| 2005-11-03 | -16.67 |
| 2005-11-02 | -16.67 |
| 2005-11-01 | -16.67 |
| 2005-10-31 | -16.67 |
| 2005-10-28 | -8.33 |
| 2005-10-27 | -8.33 |
| 2005-10-26 | -6.25 |
| 2005-10-25 | 4.17 |
| 2005-10-24 | 8.33 |
| 2005-10-21 | 8.33 |
| 2005-10-20 | 14.58 |
| 2005-10-19 | 14.58 |
| 2005-10-18 | 14.58 |
| 2005-10-17 | 14.58 |
| 2005-10-14 | 14.58 |
| 2005-10-13 | 14.58 |
| 2005-10-12 | 4.17 |
| 2005-10-10 | 4.17 |
| 2005-10-07 | 4.17 |
| 2005-10-06 | 4.17 |
| 2005-10-05 | 4.17 |
| 2005-10-04 | 4.17 |
| 2005-10-03 | 4.17 |
| 2005-09-30 | 4.17 |
| 2005-09-29 | 4.17 |
| 2005-09-28 | 4.17 |
| 2005-09-27 | 4.17 |
| 2005-09-26 | 4.17 |
| 2005-09-23 | 4.17 |
| 2005-09-22 | 4.17 |
| 2005-09-21 | 10.42 |
| 2005-09-20 | -16.67 |
| 2005-09-16 | -22.92 |
| 2005-09-15 | 14.58 |
| 2005-09-14 | -6.25 |
| 2005-09-13 | -16.67 |
| 2005-09-12 | -20.83 |
| 2005-09-09 | -33.33 |
| 2005-09-08 | -33.33 |
| 2005-09-07 | -37.50 |
| 2005-09-06 | -37.50 |
| 2005-09-05 | -41.67 |
| 2005-09-02 | -16.67 |
| 2005-09-01 | -16.67 |
| 2005-08-31 | -16.67 |
| 2005-08-30 | -16.67 |
| 2005-08-29 | -16.67 |
| 2005-08-26 | -16.67 |
| 2005-08-25 | -16.67 |
| 2005-08-24 | -16.67 |
| 2005-08-23 | -16.67 |
| 2005-08-22 | -16.67 |
| 2005-08-19 | -6.25 |
| 2005-08-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy