Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-31 | 226.82 |
| 2025-10-30 | 231.08 |
| 2025-10-28 | 231.46 |
| 2025-10-27 | 232.19 |
| 2025-10-24 | 229.24 |
| 2025-10-23 | 226.79 |
| 2025-10-22 | 224.58 |
| 2025-10-21 | 228.02 |
| 2025-10-20 | 225.80 |
| 2025-10-17 | 217.70 |
| 2025-10-16 | 226.05 |
| 2025-10-15 | 226.30 |
| 2025-10-14 | 220.89 |
| 2025-10-13 | 226.05 |
| 2025-10-10 | 231.21 |
| 2025-10-09 | 236.61 |
| 2025-10-08 | 237.35 |
| 2025-10-06 | 238.83 |
| 2025-10-03 | 241.28 |
| 2025-10-02 | 243.49 |
| 2025-09-30 | 238.09 |
| 2025-09-29 | 234.65 |
| 2025-09-26 | 229.00 |
| 2025-09-25 | 233.42 |
| 2025-09-24 | 233.91 |
| 2025-09-23 | 229.24 |
| 2025-09-22 | 231.21 |
| 2025-09-19 | 234.16 |
| 2025-09-18 | 233.91 |
| 2025-09-17 | 238.09 |
| 2025-09-16 | 232.44 |
| 2025-09-15 | 232.68 |
| 2025-09-12 | 231.70 |
| 2025-09-11 | 228.26 |
| 2025-09-10 | 229.24 |
| 2025-09-09 | 226.05 |
| 2025-09-08 | 221.87 |
| 2025-09-05 | 219.17 |
| 2025-09-04 | 214.75 |
| 2025-09-03 | 218.19 |
| 2025-09-02 | 219.91 |
| 2025-09-01 | 221.38 |
| 2025-08-29 | 214.75 |
| 2025-08-28 | 213.27 |
| 2025-08-27 | 215.73 |
| 2025-08-26 | 219.66 |
| 2025-08-25 | 223.84 |
| 2025-08-22 | 217.45 |
| 2025-08-21 | 214.75 |
| 2025-08-20 | 215.24 |
| 2025-08-19 | 214.75 |
| 2025-08-18 | 215.24 |
| 2025-08-15 | 216.96 |
| 2025-08-14 | 219.66 |
| 2025-08-13 | 220.40 |
| 2025-08-12 | 213.03 |
| 2025-08-11 | 212.04 |
| 2025-08-08 | 211.80 |
| 2025-08-07 | 214.01 |
| 2025-08-06 | 212.29 |
| 2025-08-05 | 211.55 |
| 2025-08-04 | 209.59 |
| 2025-08-01 | 206.88 |
| 2025-07-31 | 210.32 |
| 2025-07-30 | 215.24 |
| 2025-07-29 | 219.66 |
| 2025-07-28 | 220.15 |
| 2025-07-25 | 217.94 |
| 2025-07-24 | 221.38 |
| 2025-07-23 | 219.66 |
| 2025-07-22 | 214.50 |
| 2025-07-21 | 212.78 |
| 2025-07-18 | 211.06 |
| 2025-07-17 | 207.13 |
| 2025-07-16 | 206.88 |
| 2025-07-15 | 208.11 |
| 2025-07-14 | 203.44 |
| 2025-07-11 | 202.46 |
| 2025-07-10 | 201.23 |
| 2025-07-09 | 199.51 |
| 2025-07-08 | 202.71 |
| 2025-07-07 | 199.27 |
| 2025-07-04 | 199.76 |
| 2025-07-03 | 201.48 |
| 2025-07-02 | 202.71 |
| 2025-06-30 | 201.23 |
| 2025-06-27 | 203.44 |
| 2025-06-26 | 204.18 |
| 2025-06-25 | 205.90 |
| 2025-06-24 | 202.22 |
| 2025-06-23 | 196.07 |
| 2025-06-20 | 193.86 |
| 2025-06-19 | 190.42 |
| 2025-06-18 | 196.32 |
| 2025-06-17 | 199.76 |
| 2025-06-16 | 200.74 |
| 2025-06-13 | 198.04 |
| 2025-06-12 | 200.50 |
| 2025-06-11 | 203.94 |
| 2025-06-10 | 200.99 |
| 2025-06-09 | 200.99 |
| 2025-06-06 | 196.81 |
| 2025-06-05 | 197.30 |
| 2025-06-04 | 194.35 |
| 2025-06-03 | 192.63 |
| 2025-06-02 | 188.46 |
| 2025-05-30 | 189.69 |
| 2025-05-29 | 193.13 |
| 2025-05-28 | 189.44 |
| 2025-05-27 | 190.67 |
| 2025-05-26 | 188.95 |
| 2025-05-23 | 192.63 |
| 2025-05-22 | 191.90 |
| 2025-05-21 | 195.58 |
| 2025-05-20 | 193.37 |
| 2025-05-19 | 189.19 |
| 2025-05-16 | 189.44 |
| 2025-05-15 | 190.67 |
| 2025-05-14 | 192.63 |
| 2025-05-13 | 185.75 |
| 2025-05-12 | 191.65 |
| 2025-05-09 | 183.30 |
| 2025-05-08 | 181.82 |
| 2025-05-07 | 180.59 |
| 2025-05-06 | 180.59 |
| 2025-05-02 | 178.38 |
| 2025-04-30 | 173.47 |
| 2025-04-29 | 171.99 |
| 2025-04-28 | 171.50 |
| 2025-04-25 | 171.50 |
| 2025-04-24 | 170.29 |
| 2025-04-23 | 172.48 |
| 2025-04-22 | 166.39 |
| 2025-04-17 | 164.20 |
| 2025-04-16 | 159.58 |
| 2025-04-15 | 164.69 |
| 2025-04-14 | 164.20 |
| 2025-04-11 | 158.12 |
| 2025-04-10 | 155.45 |
| 2025-04-09 | 149.85 |
| 2025-04-08 | 147.18 |
| 2025-04-07 | 143.77 |
| 2025-04-03 | 181.48 |
| 2025-04-02 | 186.10 |
| 2025-04-01 | 185.86 |
| 2025-03-31 | 185.37 |
| 2025-03-28 | 188.53 |
| 2025-03-27 | 190.48 |
| 2025-03-26 | 189.26 |
| 2025-03-25 | 187.80 |
| 2025-03-24 | 194.37 |
| 2025-03-21 | 191.94 |
| 2025-03-20 | 198.51 |
| 2025-03-19 | 205.08 |
| 2025-03-18 | 204.59 |
| 2025-03-17 | 197.53 |
| 2025-03-14 | 195.10 |
| 2025-03-13 | 189.02 |
| 2025-03-12 | 191.70 |
| 2025-03-11 | 192.43 |
| 2025-03-10 | 192.91 |
| 2025-03-07 | 198.26 |
| 2025-03-06 | 199.48 |
| 2025-03-05 | 189.51 |
| 2025-03-04 | 181.48 |
| 2025-03-03 | 182.45 |
| 2025-02-28 | 181.72 |
| 2025-02-27 | 191.21 |
| 2025-02-26 | 191.45 |
| 2025-02-25 | 182.69 |
| 2025-02-24 | 186.34 |
| 2025-02-21 | 188.05 |
| 2025-02-20 | 176.86 |
| 2025-02-19 | 181.48 |
| 2025-02-18 | 181.96 |
| 2025-02-17 | 177.59 |
| 2025-02-14 | 177.59 |
| 2025-02-13 | 167.61 |
| 2025-02-12 | 168.34 |
| 2025-02-11 | 161.77 |
| 2025-02-10 | 164.20 |
| 2025-02-07 | 159.58 |
| 2025-02-06 | 156.66 |
| 2025-02-05 | 153.01 |
| 2025-02-04 | 155.45 |
| 2025-02-03 | 148.63 |
| 2025-01-28 | 148.63 |
| 2025-01-27 | 148.15 |
| 2025-01-24 | 146.45 |
| 2025-01-23 | 142.07 |
| 2025-01-22 | 142.92 |
| 2025-01-21 | 147.18 |
| 2025-01-20 | 144.74 |
| 2025-01-17 | 140.73 |
| 2025-01-16 | 140.24 |
| 2025-01-15 | 136.96 |
| 2025-01-14 | 136.47 |
| 2025-01-13 | 132.21 |
| 2025-01-10 | 134.40 |
| 2025-01-09 | 136.35 |
| 2025-01-08 | 136.84 |
| 2025-01-07 | 138.78 |
| 2025-01-06 | 141.82 |
| 2025-01-03 | 142.55 |
| 2025-01-02 | 140.61 |
| 2024-12-31 | 146.45 |
| 2024-12-30 | 145.47 |
| 2024-12-27 | 145.96 |
| 2024-12-24 | 146.93 |
| 2024-12-23 | 143.53 |
| 2024-12-20 | 141.94 |
| 2024-12-19 | 142.31 |
| 2024-12-18 | 143.77 |
| 2024-12-17 | 142.07 |
| 2024-12-16 | 142.43 |
| 2024-12-13 | 144.26 |
| 2024-12-12 | 149.85 |
| 2024-12-11 | 147.18 |
| 2024-12-10 | 149.12 |
| 2024-12-09 | 150.09 |
| 2024-12-06 | 143.77 |
| 2024-12-05 | 139.88 |
| 2024-12-04 | 141.82 |
| 2024-12-03 | 141.82 |
| 2024-12-02 | 140.12 |
| 2024-11-29 | 138.42 |
| 2024-11-28 | 137.20 |
| 2024-11-27 | 140.36 |
| 2024-11-26 | 134.40 |
| 2024-11-25 | 134.65 |
| 2024-11-22 | 135.25 |
| 2024-11-21 | 139.88 |
| 2024-11-20 | 141.09 |
| 2024-11-19 | 140.73 |
| 2024-11-18 | 139.75 |
| 2024-11-15 | 137.81 |
| 2024-11-14 | 137.81 |
| 2024-11-13 | 142.55 |
| 2024-11-12 | 142.92 |
| 2024-11-11 | 150.09 |
| 2024-11-08 | 153.26 |
| 2024-11-07 | 156.42 |
| 2024-11-06 | 151.07 |
| 2024-11-05 | 156.91 |
| 2024-11-04 | 151.55 |
| 2024-11-01 | 150.82 |
| 2024-10-31 | 148.88 |
| 2024-10-30 | 148.88 |
| 2024-10-29 | 153.01 |
| 2024-10-28 | 151.83 |
| 2024-10-25 | 152.07 |
| 2024-10-24 | 150.65 |
| 2024-10-23 | 153.72 |
| 2024-10-22 | 150.65 |
| 2024-10-21 | 150.42 |
| 2024-10-18 | 153.96 |
| 2024-10-17 | 145.22 |
| 2024-10-16 | 147.82 |
| 2024-10-15 | 148.76 |
| 2024-10-14 | 157.50 |
| 2024-10-10 | 159.39 |
| 2024-10-09 | 151.83 |
| 2024-10-08 | 155.61 |
| 2024-10-07 | 181.13 |
| 2024-10-04 | 177.11 |
| 2024-10-03 | 169.55 |
| 2024-10-02 | 173.33 |
| 2024-09-30 | 157.74 |
| 2024-09-27 | 152.07 |
| 2024-09-26 | 144.04 |
| 2024-09-25 | 134.35 |
| 2024-09-24 | 133.17 |
| 2024-09-23 | 123.84 |
| 2024-09-20 | 123.72 |
| 2024-09-19 | 121.12 |
| 2024-09-17 | 116.75 |
| 2024-09-16 | 114.15 |
| 2024-09-13 | 113.44 |
| 2024-09-12 | 111.91 |
| 2024-09-11 | 109.90 |
| 2024-09-10 | 111.55 |
| 2024-09-09 | 110.73 |
| 2024-09-05 | 113.68 |
| 2024-09-04 | 113.56 |
| 2024-09-03 | 115.92 |
| 2024-09-02 | 116.16 |
| 2024-08-30 | 119.82 |
| 2024-08-29 | 116.99 |
| 2024-08-28 | 116.16 |
| 2024-08-27 | 118.17 |
| 2024-08-26 | 116.99 |
| 2024-08-23 | 115.10 |
| 2024-08-22 | 115.22 |
| 2024-08-21 | 112.14 |
| 2024-08-20 | 113.56 |
| 2024-08-19 | 114.39 |
| 2024-08-16 | 112.73 |
| 2024-08-15 | 108.95 |
| 2024-08-14 | 108.60 |
| 2024-08-13 | 109.43 |
| 2024-08-12 | 108.60 |
| 2024-08-09 | 108.60 |
| 2024-08-08 | 106.00 |
| 2024-08-07 | 105.88 |
| 2024-08-06 | 103.17 |
| 2024-08-05 | 103.76 |
| 2024-08-02 | 106.83 |
| 2024-08-01 | 110.84 |
| 2024-07-31 | 112.14 |
| 2024-07-30 | 107.30 |
| 2024-07-29 | 110.73 |
| 2024-07-26 | 107.30 |
| 2024-07-25 | 107.54 |
| 2024-07-24 | 111.20 |
| 2024-07-23 | 112.85 |
| 2024-07-22 | 115.22 |
| 2024-07-19 | 112.38 |
| 2024-07-18 | 116.51 |
| 2024-07-17 | 115.92 |
| 2024-07-16 | 115.92 |
| 2024-07-15 | 119.47 |
| 2024-07-12 | 122.78 |
| 2024-07-11 | 117.34 |
| 2024-07-10 | 112.85 |
| 2024-07-09 | 113.21 |
| 2024-07-08 | 113.56 |
| 2024-07-05 | 115.69 |
| 2024-07-04 | 118.64 |
| 2024-07-03 | 117.34 |
| 2024-07-02 | 114.86 |
| 2024-06-28 | 114.03 |
| 2024-06-27 | 114.15 |
| 2024-06-26 | 118.17 |
| 2024-06-25 | 117.70 |
| 2024-06-24 | 117.34 |
| 2024-06-21 | 117.34 |
| 2024-06-20 | 121.00 |
| 2024-06-19 | 122.18 |
| 2024-06-18 | 116.04 |
| 2024-06-17 | 116.16 |
| 2024-06-14 | 115.81 |
| 2024-06-13 | 118.05 |
| 2024-06-12 | 116.04 |
| 2024-06-11 | 118.52 |
| 2024-06-07 | 120.41 |
| 2024-06-06 | 121.59 |
| 2024-06-05 | 120.41 |
| 2024-06-04 | 120.41 |
| 2024-06-03 | 119.94 |
| 2024-05-31 | 116.16 |
| 2024-05-30 | 118.05 |
| 2024-05-29 | 121.00 |
| 2024-05-28 | 124.66 |
| 2024-05-27 | 124.43 |
| 2024-05-24 | 121.95 |
| 2024-05-23 | 124.66 |
| 2024-05-22 | 128.44 |
| 2024-05-21 | 128.56 |
| 2024-05-20 | 134.00 |
| 2024-05-17 | 132.93 |
| 2024-05-16 | 130.69 |
| 2024-05-14 | 127.15 |
| 2024-05-13 | 127.62 |
| 2024-05-10 | 125.85 |
| 2024-05-09 | 120.53 |
| 2024-05-08 | 117.46 |
| 2024-05-07 | 119.23 |
| 2024-05-06 | 120.65 |
| 2024-05-03 | 119.23 |
| 2024-05-02 | 116.28 |
| 2024-04-30 | 110.73 |
| 2024-04-29 | 110.49 |
| 2024-04-26 | 109.66 |
| 2024-04-25 | 105.10 |
| 2024-04-24 | 104.16 |
| 2024-04-23 | 99.82 |
| 2024-04-22 | 95.73 |
| 2024-04-19 | 92.91 |
| 2024-04-18 | 94.79 |
| 2024-04-17 | 93.03 |
| 2024-04-16 | 93.15 |
| 2024-04-15 | 97.01 |
| 2024-04-12 | 98.77 |
| 2024-04-11 | 103.10 |
| 2024-04-10 | 103.69 |
| 2024-04-09 | 100.06 |
| 2024-04-08 | 98.77 |
| 2024-04-05 | 98.42 |
| 2024-04-03 | 98.42 |
| 2024-04-02 | 100.88 |
| 2024-03-28 | 96.19 |
| 2024-03-27 | 94.67 |
| 2024-03-26 | 97.25 |
| 2024-03-25 | 95.37 |
| 2024-03-22 | 95.73 |
| 2024-03-21 | 100.29 |
| 2024-03-20 | 96.43 |
| 2024-03-19 | 96.19 |
| 2024-03-18 | 98.65 |
| 2024-03-15 | 98.54 |
| 2024-03-14 | 101.11 |
| 2024-03-13 | 102.87 |
| 2024-03-12 | 102.87 |
| 2024-03-11 | 96.66 |
| 2024-03-08 | 93.97 |
| 2024-03-07 | 92.33 |
| 2024-03-06 | 94.44 |
| 2024-03-05 | 90.92 |
| 2024-03-04 | 96.08 |
| 2024-03-01 | 95.84 |
| 2024-02-29 | 94.79 |
| 2024-02-28 | 95.37 |
| 2024-02-27 | 98.65 |
| 2024-02-26 | 96.43 |
| 2024-02-23 | 97.72 |
| 2024-02-22 | 98.18 |
| 2024-02-21 | 95.02 |
| 2024-02-20 | 91.86 |
| 2024-02-19 | 90.81 |
| 2024-02-16 | 93.27 |
| 2024-02-15 | 88.35 |
| 2024-02-14 | 87.64 |
| 2024-02-09 | 85.77 |
| 2024-02-08 | 87.41 |
| 2024-02-07 | 89.75 |
| 2024-02-06 | 90.69 |
| 2024-02-05 | 83.08 |
| 2024-02-02 | 83.43 |
| 2024-02-01 | 84.36 |
| 2024-01-31 | 82.96 |
| 2024-01-30 | 85.42 |
| 2024-01-29 | 90.10 |
| 2024-01-26 | 88.58 |
| 2024-01-25 | 91.51 |
| 2024-01-24 | 88.11 |
| 2024-01-23 | 81.32 |
| 2024-01-22 | 76.98 |
| 2024-01-19 | 80.85 |
| 2024-01-18 | 81.90 |
| 2024-01-17 | 80.38 |
| 2024-01-16 | 87.41 |
| 2024-01-15 | 91.86 |
| 2024-01-12 | 91.98 |
| 2024-01-11 | 92.80 |
| 2024-01-10 | 90.34 |
| 2024-01-09 | 91.39 |
| 2024-01-08 | 91.63 |
| 2024-01-05 | 95.37 |
| 2024-01-04 | 96.90 |
| 2024-01-03 | 96.66 |
| 2024-01-02 | 98.42 |
| 2023-12-29 | 101.35 |
| 2023-12-28 | 101.82 |
| 2023-12-27 | 96.31 |
| 2023-12-22 | 92.91 |
| 2023-12-21 | 96.55 |
| 2023-12-20 | 96.31 |
| 2023-12-19 | 94.79 |
| 2023-12-18 | 96.31 |
| 2023-12-15 | 98.42 |
| 2023-12-14 | 93.73 |
| 2023-12-13 | 91.63 |
| 2023-12-12 | 93.38 |
| 2023-12-11 | 91.39 |
| 2023-12-08 | 92.80 |
| 2023-12-07 | 92.91 |
| 2023-12-06 | 94.32 |
| 2023-12-05 | 92.80 |
| 2023-12-04 | 96.66 |
| 2023-12-01 | 98.77 |
| 2023-11-30 | 101.35 |
| 2023-11-29 | 100.64 |
| 2023-11-28 | 104.98 |
| 2023-11-27 | 106.97 |
| 2023-11-24 | 107.20 |
| 2023-11-23 | 111.54 |
| 2023-11-22 | 109.20 |
| 2023-11-21 | 108.96 |
| 2023-11-20 | 109.66 |
| 2023-11-17 | 105.80 |
| 2023-11-16 | 110.25 |
| 2023-11-15 | 113.18 |
| 2023-11-14 | 105.33 |
| 2023-11-13 | 105.68 |
| 2023-11-10 | 102.75 |
| 2023-11-09 | 106.50 |
| 2023-11-08 | 106.74 |
| 2023-11-07 | 108.02 |
| 2023-11-06 | 111.65 |
| 2023-11-03 | 108.02 |
| 2023-11-02 | 102.99 |
| 2023-11-01 | 101.35 |
| 2023-10-31 | 101.70 |
| 2023-10-30 | 105.33 |
| 2023-10-27 | 105.33 |
| 2023-10-26 | 100.90 |
| 2023-10-25 | 101.47 |
| 2023-10-24 | 99.88 |
| 2023-10-20 | 102.04 |
| 2023-10-19 | 103.40 |
| 2023-10-18 | 108.74 |
| 2023-10-17 | 108.96 |
| 2023-10-16 | 107.49 |
| 2023-10-13 | 109.42 |
| 2023-10-12 | 114.19 |
| 2023-10-11 | 110.67 |
| 2023-10-10 | 108.06 |
| 2023-10-09 | 106.35 |
| 2023-10-06 | 106.01 |
| 2023-10-05 | 102.60 |
| 2023-10-04 | 102.26 |
| 2023-10-03 | 103.74 |
| 2023-09-29 | 109.42 |
| 2023-09-28 | 104.42 |
| 2023-09-27 | 107.26 |
| 2023-09-26 | 105.44 |
| 2023-09-25 | 108.28 |
| 2023-09-22 | 112.37 |
| 2023-09-21 | 107.60 |
| 2023-09-20 | 110.21 |
| 2023-09-19 | 111.58 |
| 2023-09-18 | 110.55 |
| 2023-09-15 | 113.51 |
| 2023-09-14 | 112.37 |
| 2023-09-13 | 111.80 |
| 2023-09-12 | 111.92 |
| 2023-09-11 | 112.60 |
| 2023-09-07 | 113.39 |
| 2023-09-06 | 116.01 |
| 2023-09-05 | 116.01 |
| 2023-09-04 | 120.55 |
| 2023-08-31 | 114.98 |
| 2023-08-30 | 115.78 |
| 2023-08-29 | 116.12 |
| 2023-08-28 | 111.80 |
| 2023-08-25 | 110.21 |
| 2023-08-24 | 113.05 |
| 2023-08-23 | 109.08 |
| 2023-08-22 | 108.06 |
| 2023-08-21 | 106.12 |
| 2023-08-18 | 109.87 |
| 2023-08-17 | 114.42 |
| 2023-08-16 | 114.07 |
| 2023-08-15 | 117.03 |
| 2023-08-14 | 119.19 |
| 2023-08-11 | 122.82 |
| 2023-08-10 | 124.64 |
| 2023-08-09 | 124.41 |
| 2023-08-08 | 123.61 |
| 2023-08-07 | 127.59 |
| 2023-08-04 | 127.59 |
| 2023-08-03 | 126.00 |
| 2023-08-02 | 127.02 |
| 2023-08-01 | 133.27 |
| 2023-07-31 | 133.27 |
| 2023-07-28 | 131.90 |
| 2023-07-27 | 128.50 |
| 2023-07-26 | 125.54 |
| 2023-07-25 | 126.23 |
| 2023-07-24 | 117.60 |
| 2023-07-21 | 122.48 |
| 2023-07-20 | 120.32 |
| 2023-07-19 | 120.78 |
| 2023-07-18 | 121.57 |
| 2023-07-14 | 126.00 |
| 2023-07-13 | 125.43 |
| 2023-07-12 | 119.87 |
| 2023-07-11 | 117.37 |
| 2023-07-10 | 115.55 |
| 2023-07-07 | 114.19 |
| 2023-07-06 | 116.01 |
| 2023-07-05 | 121.12 |
| 2023-07-04 | 124.41 |
| 2023-07-03 | 123.05 |
| 2023-06-30 | 118.62 |
| 2023-06-29 | 118.84 |
| 2023-06-28 | 121.80 |
| 2023-06-27 | 121.23 |
| 2023-06-26 | 117.48 |
| 2023-06-23 | 118.28 |
| 2023-06-21 | 122.02 |
| 2023-06-20 | 126.23 |
| 2023-06-19 | 129.41 |
| 2023-06-16 | 131.00 |
| 2023-06-15 | 128.72 |
| 2023-06-14 | 123.73 |
| 2023-06-13 | 125.20 |
| 2023-06-12 | 123.73 |
| 2023-06-09 | 123.27 |
| 2023-06-08 | 122.02 |
| 2023-06-07 | 121.34 |
| 2023-06-06 | 119.30 |
| 2023-06-05 | 119.75 |
| 2023-06-02 | 117.94 |
| 2023-06-01 | 109.30 |
| 2023-05-31 | 109.87 |
| 2023-05-30 | 113.73 |
| 2023-05-29 | 113.28 |
| 2023-05-25 | 115.44 |
| 2023-05-24 | 119.30 |
| 2023-05-23 | 122.59 |
| 2023-05-22 | 125.32 |
| 2023-05-19 | 122.59 |
| 2023-05-18 | 125.77 |
| 2023-05-17 | 123.61 |
| 2023-05-16 | 128.50 |
| 2023-05-15 | 128.50 |
| 2023-05-12 | 124.30 |
| 2023-05-11 | 125.54 |
| 2023-05-10 | 125.66 |
| 2023-05-09 | 126.68 |
| 2023-05-08 | 131.68 |
| 2023-05-05 | 128.95 |
| 2023-05-04 | 127.82 |
| 2023-05-03 | 124.64 |
| 2023-05-02 | 127.02 |
| 2023-04-28 | 127.13 |
| 2023-04-27 | 126.45 |
| 2023-04-26 | 125.21 |
| 2023-04-25 | 123.97 |
| 2023-04-24 | 127.81 |
| 2023-04-21 | 128.71 |
| 2023-04-20 | 132.78 |
| 2023-04-19 | 132.33 |
| 2023-04-18 | 135.49 |
| 2023-04-17 | 137.53 |
| 2023-04-14 | 133.91 |
| 2023-04-13 | 132.33 |
| 2023-04-12 | 131.88 |
| 2023-04-11 | 134.14 |
| 2023-04-06 | 132.10 |
| 2023-04-04 | 131.43 |
| 2023-04-03 | 132.78 |
| 2023-03-31 | 132.56 |
| 2023-03-30 | 131.88 |
| 2023-03-29 | 130.30 |
| 2023-03-28 | 126.00 |
| 2023-03-27 | 123.40 |
| 2023-03-24 | 127.13 |
| 2023-03-23 | 128.94 |
| 2023-03-22 | 123.74 |
| 2023-03-21 | 119.90 |
| 2023-03-20 | 117.07 |
| 2023-03-17 | 123.06 |
| 2023-03-16 | 119.56 |
| 2023-03-15 | 123.52 |
| 2023-03-14 | 119.90 |
| 2023-03-13 | 125.10 |
| 2023-03-10 | 120.24 |
| 2023-03-09 | 127.81 |
| 2023-03-08 | 128.71 |
| 2023-03-07 | 134.14 |
| 2023-03-06 | 135.04 |
| 2023-03-03 | 134.82 |
| 2023-03-02 | 132.78 |
| 2023-03-01 | 134.59 |
| 2023-02-28 | 125.89 |
| 2023-02-27 | 126.91 |
| 2023-02-24 | 128.71 |
| 2023-02-23 | 131.43 |
| 2023-02-22 | 132.10 |
| 2023-02-21 | 133.69 |
| 2023-02-20 | 137.30 |
| 2023-02-17 | 135.95 |
| 2023-02-16 | 138.88 |
| 2023-02-15 | 136.62 |
| 2023-02-14 | 140.01 |
| 2023-02-13 | 141.14 |
| 2023-02-10 | 140.69 |
| 2023-02-09 | 145.89 |
| 2023-02-08 | 142.05 |
| 2023-02-07 | 142.05 |
| 2023-02-06 | 141.37 |
| 2023-02-03 | 146.12 |
| 2023-02-02 | 149.51 |
| 2023-02-01 | 150.64 |
| 2023-01-31 | 148.60 |
| 2023-01-30 | 151.09 |
| 2023-01-27 | 157.42 |
| 2023-01-26 | 156.74 |
| 2023-01-20 | 150.64 |
| 2023-01-19 | 146.12 |
| 2023-01-18 | 146.57 |
| 2023-01-17 | 145.21 |
| 2023-01-16 | 146.79 |
| 2023-01-13 | 147.02 |
| 2023-01-12 | 144.53 |
| 2023-01-11 | 143.86 |
| 2023-01-10 | 142.50 |
| 2023-01-09 | 142.95 |
| 2023-01-06 | 138.66 |
| 2023-01-05 | 139.34 |
| 2023-01-04 | 136.40 |
| 2023-01-03 | 128.94 |
| 2022-12-30 | 125.10 |
| 2022-12-29 | 124.31 |
| 2022-12-28 | 126.45 |
| 2022-12-23 | 122.61 |
| 2022-12-22 | 123.63 |
| 2022-12-21 | 117.98 |
| 2022-12-20 | 117.07 |
| 2022-12-19 | 120.46 |
| 2022-12-16 | 121.71 |
| 2022-12-15 | 120.46 |
| 2022-12-14 | 123.74 |
| 2022-12-13 | 122.95 |
| 2022-12-12 | 121.26 |
| 2022-12-09 | 126.00 |
| 2022-12-08 | 121.03 |
| 2022-12-07 | 114.48 |
| 2022-12-06 | 121.26 |
| 2022-12-05 | 121.14 |
| 2022-12-02 | 112.10 |
| 2022-12-01 | 113.80 |
| 2022-11-30 | 111.31 |
| 2022-11-29 | 107.02 |
| 2022-11-28 | 96.85 |
| 2022-11-25 | 99.79 |
| 2022-11-24 | 100.92 |
| 2022-11-23 | 99.11 |
| 2022-11-22 | 97.98 |
| 2022-11-21 | 100.80 |
| 2022-11-18 | 104.31 |
| 2022-11-17 | 105.10 |
| 2022-11-16 | 107.47 |
| 2022-11-15 | 108.49 |
| 2022-11-14 | 100.01 |
| 2022-11-11 | 96.85 |
| 2022-11-10 | 83.06 |
| 2022-11-09 | 86.00 |
| 2022-11-08 | 88.37 |
| 2022-11-07 | 88.49 |
| 2022-11-04 | 83.40 |
| 2022-11-03 | 74.25 |
| 2022-11-02 | 79.78 |
| 2022-11-01 | 75.72 |
| 2022-10-31 | 67.47 |
| 2022-10-28 | 68.82 |
| 2022-10-27 | 75.26 |
| 2022-10-26 | 74.17 |
| 2022-10-25 | 72.54 |
| 2022-10-24 | 72.54 |
| 2022-10-21 | 83.99 |
| 2022-10-20 | 84.53 |
| 2022-10-19 | 87.26 |
| 2022-10-18 | 91.51 |
| 2022-10-17 | 88.02 |
| 2022-10-14 | 87.92 |
| 2022-10-13 | 86.06 |
| 2022-10-12 | 89.22 |
| 2022-10-11 | 90.75 |
| 2022-10-10 | 94.68 |
| 2022-10-07 | 100.46 |
| 2022-10-06 | 103.51 |
| 2022-10-05 | 104.27 |
| 2022-10-03 | 93.15 |
| 2022-09-30 | 95.11 |
| 2022-09-29 | 94.13 |
| 2022-09-28 | 95.22 |
| 2022-09-27 | 101.98 |
| 2022-09-26 | 101.77 |
| 2022-09-23 | 102.64 |
| 2022-09-22 | 105.15 |
| 2022-09-21 | 108.42 |
| 2022-09-20 | 112.02 |
| 2022-09-19 | 109.29 |
| 2022-09-16 | 111.58 |
| 2022-09-15 | 113.33 |
| 2022-09-14 | 112.67 |
| 2022-09-13 | 117.80 |
| 2022-09-09 | 118.13 |
| 2022-09-08 | 112.45 |
| 2022-09-07 | 114.53 |
| 2022-09-06 | 116.05 |
| 2022-09-05 | 115.94 |
| 2022-09-02 | 118.56 |
| 2022-09-01 | 120.31 |
| 2022-08-31 | 123.58 |
| 2022-08-30 | 123.58 |
| 2022-08-29 | 123.80 |
| 2022-08-26 | 125.76 |
| 2022-08-25 | 123.58 |
| 2022-08-24 | 115.94 |
| 2022-08-23 | 118.56 |
| 2022-08-22 | 121.18 |
| 2022-08-19 | 121.62 |
| 2022-08-18 | 121.18 |
| 2022-08-17 | 122.71 |
| 2022-08-16 | 121.83 |
| 2022-08-15 | 124.45 |
| 2022-08-12 | 125.98 |
| 2022-08-11 | 124.45 |
| 2022-08-10 | 119.65 |
| 2022-08-09 | 123.58 |
| 2022-08-08 | 124.23 |
| 2022-08-05 | 125.76 |
| 2022-08-04 | 125.54 |
| 2022-08-03 | 121.18 |
| 2022-08-02 | 120.31 |
| 2022-08-01 | 125.54 |
| 2022-07-29 | 125.54 |
| 2022-07-28 | 130.34 |
| 2022-07-27 | 131.21 |
| 2022-07-26 | 134.05 |
| 2022-07-25 | 130.34 |
| 2022-07-22 | 130.12 |
| 2022-07-21 | 129.90 |
| 2022-07-20 | 133.83 |
| 2022-07-19 | 131.43 |
| 2022-07-18 | 132.96 |
| 2022-07-15 | 127.29 |
| 2022-07-14 | 131.65 |
| 2022-07-13 | 132.74 |
| 2022-07-12 | 132.96 |
| 2022-07-11 | 136.01 |
| 2022-07-08 | 142.34 |
| 2022-07-07 | 141.90 |
| 2022-07-06 | 140.16 |
| 2022-07-05 | 143.43 |
| 2022-07-04 | 142.99 |
| 2022-06-30 | 142.99 |
| 2022-06-29 | 144.08 |
| 2022-06-28 | 147.79 |
| 2022-06-27 | 146.26 |
| 2022-06-24 | 140.37 |
| 2022-06-23 | 135.79 |
| 2022-06-22 | 132.74 |
| 2022-06-21 | 138.63 |
| 2022-06-20 | 134.70 |
| 2022-06-17 | 134.05 |
| 2022-06-16 | 130.78 |
| 2022-06-15 | 136.01 |
| 2022-06-14 | 132.96 |
| 2022-06-13 | 132.74 |
| 2022-06-10 | 141.25 |
| 2022-06-09 | 141.68 |
| 2022-06-08 | 142.77 |
| 2022-06-07 | 137.76 |
| 2022-06-06 | 138.85 |
| 2022-06-02 | 132.74 |
| 2022-06-01 | 134.70 |
| 2022-05-31 | 135.79 |
| 2022-05-30 | 132.52 |
| 2022-05-27 | 128.16 |
| 2022-05-26 | 121.40 |
| 2022-05-25 | 122.27 |
| 2022-05-24 | 121.62 |
| 2022-05-23 | 124.89 |
| 2022-05-20 | 127.51 |
| 2022-05-19 | 121.18 |
| 2022-05-18 | 126.20 |
| 2022-05-17 | 125.98 |
| 2022-05-16 | 118.78 |
| 2022-05-13 | 118.13 |
| 2022-05-12 | 112.35 |
| 2022-05-11 | 117.69 |
| 2022-05-10 | 115.07 |
| 2022-05-06 | 119.65 |
| 2022-05-05 | 127.72 |
| 2022-05-04 | 128.81 |
| 2022-05-03 | 131.43 |
| 2022-04-29 | 131.43 |
| 2022-04-28 | 122.27 |
| 2022-04-27 | 118.78 |
| 2022-04-26 | 118.78 |
| 2022-04-25 | 119.00 |
| 2022-04-22 | 126.38 |
| 2022-04-21 | 126.82 |
| 2022-04-20 | 129.43 |
| 2022-04-19 | 130.51 |
| 2022-04-14 | 135.94 |
| 2022-04-13 | 134.42 |
| 2022-04-12 | 133.77 |
| 2022-04-11 | 132.68 |
| 2022-04-08 | 140.07 |
| 2022-04-07 | 139.20 |
| 2022-04-06 | 141.81 |
| 2022-04-04 | 146.59 |
| 2022-04-01 | 141.81 |
| 2022-03-31 | 142.03 |
| 2022-03-30 | 143.33 |
| 2022-03-29 | 140.29 |
| 2022-03-28 | 137.68 |
| 2022-03-25 | 134.42 |
| 2022-03-24 | 140.51 |
| 2022-03-23 | 142.46 |
| 2022-03-22 | 139.85 |
| 2022-03-21 | 132.47 |
| 2022-03-18 | 135.29 |
| 2022-03-17 | 135.51 |
| 2022-03-16 | 119.87 |
| 2022-03-15 | 102.59 |
| 2022-03-14 | 115.09 |
| 2022-03-11 | 125.95 |
| 2022-03-10 | 129.21 |
| 2022-03-09 | 125.73 |
| 2022-03-08 | 126.82 |
| 2022-03-07 | 130.51 |
| 2022-03-04 | 139.64 |
| 2022-03-03 | 145.94 |
| 2022-03-02 | 144.42 |
| 2022-03-01 | 148.54 |
| 2022-02-28 | 148.54 |
| 2022-02-25 | 148.98 |
| 2022-02-24 | 150.50 |
| 2022-02-23 | 158.54 |
| 2022-02-22 | 156.58 |
| 2022-02-21 | 164.40 |
| 2022-02-18 | 165.93 |
| 2022-02-17 | 170.71 |
| 2022-02-16 | 169.62 |
| 2022-02-15 | 165.71 |
| 2022-02-14 | 168.10 |
| 2022-02-11 | 171.79 |
| 2022-02-10 | 172.01 |
| 2022-02-09 | 171.14 |
| 2022-02-08 | 165.93 |
| 2022-02-07 | 168.10 |
| 2022-02-04 | 168.32 |
| 2022-01-31 | 160.49 |
| 2022-01-28 | 157.24 |
| 2022-01-27 | 159.84 |
| 2022-01-26 | 165.06 |
| 2022-01-25 | 165.06 |
| 2022-01-24 | 169.40 |
| 2022-01-21 | 172.23 |
| 2022-01-20 | 172.44 |
| 2022-01-19 | 163.10 |
| 2022-01-18 | 163.54 |
| 2022-01-17 | 164.40 |
| 2022-01-14 | 165.93 |
| 2022-01-13 | 166.79 |
| 2022-01-12 | 166.14 |
| 2022-01-11 | 159.19 |
| 2022-01-10 | 158.97 |
| 2022-01-07 | 156.80 |
| 2022-01-06 | 152.24 |
| 2022-01-05 | 150.28 |
| 2022-01-04 | 154.63 |
| 2022-01-03 | 154.19 |
| 2021-12-31 | 155.50 |
| 2021-12-30 | 152.89 |
| 2021-12-29 | 152.02 |
| 2021-12-28 | 154.41 |
| 2021-12-24 | 153.98 |
| 2021-12-23 | 153.54 |
| 2021-12-22 | 152.02 |
| 2021-12-21 | 150.93 |
| 2021-12-20 | 148.76 |
| 2021-12-17 | 153.54 |
| 2021-12-16 | 157.02 |
| 2021-12-15 | 156.15 |
| 2021-12-14 | 158.10 |
| 2021-12-13 | 162.23 |
| 2021-12-10 | 162.01 |
| 2021-12-09 | 164.84 |
| 2021-12-08 | 162.45 |
| 2021-12-07 | 162.23 |
| 2021-12-06 | 155.28 |
| 2021-12-03 | 159.84 |
| 2021-12-02 | 160.28 |
| 2021-12-01 | 158.97 |
| 2021-11-30 | 156.58 |
| 2021-11-29 | 162.23 |
| 2021-11-26 | 163.54 |
| 2021-11-25 | 170.71 |
| 2021-11-24 | 170.05 |
| 2021-11-23 | 169.62 |
| 2021-11-22 | 172.66 |
| 2021-11-19 | 173.53 |
| 2021-11-18 | 175.92 |
| 2021-11-17 | 180.05 |
| 2021-11-16 | 180.26 |
| 2021-11-15 | 177.66 |
| 2021-11-12 | 177.01 |
| 2021-11-11 | 176.35 |
| 2021-11-10 | 173.31 |
| 2021-11-09 | 171.14 |
| 2021-11-08 | 171.14 |
| 2021-11-05 | 172.44 |
| 2021-11-04 | 175.70 |
| 2021-11-03 | 173.31 |
| 2021-11-02 | 174.83 |
| 2021-11-01 | 174.83 |
| 2021-10-29 | 177.22 |
| 2021-10-28 | 178.53 |
| 2021-10-27 | 179.59 |
| 2021-10-26 | 183.85 |
| 2021-10-25 | 184.91 |
| 2021-10-22 | 184.70 |
| 2021-10-21 | 183.21 |
| 2021-10-20 | 185.34 |
| 2021-10-19 | 181.29 |
| 2021-10-18 | 177.68 |
| 2021-10-15 | 176.40 |
| 2021-10-12 | 172.36 |
| 2021-10-11 | 175.97 |
| 2021-10-08 | 171.08 |
| 2021-10-07 | 169.80 |
| 2021-10-06 | 161.93 |
| 2021-10-05 | 163.42 |
| 2021-10-04 | 162.99 |
| 2021-09-30 | 168.31 |
| 2021-09-29 | 169.38 |
| 2021-09-28 | 167.25 |
| 2021-09-27 | 164.06 |
| 2021-09-24 | 164.48 |
| 2021-09-23 | 167.89 |
| 2021-09-21 | 164.48 |
| 2021-09-20 | 163.42 |
| 2021-09-17 | 172.14 |
| 2021-09-16 | 169.80 |
| 2021-09-15 | 174.27 |
| 2021-09-14 | 178.31 |
| 2021-09-13 | 181.51 |
| 2021-09-10 | 185.55 |
| 2021-09-09 | 180.23 |
| 2021-09-08 | 186.19 |
| 2021-09-07 | 187.04 |
| 2021-09-06 | 184.70 |
| 2021-09-03 | 182.36 |
| 2021-09-02 | 184.06 |
| 2021-09-01 | 182.99 |
| 2021-08-31 | 181.08 |
| 2021-08-30 | 177.68 |
| 2021-08-27 | 176.19 |
| 2021-08-26 | 176.40 |
| 2021-08-25 | 179.38 |
| 2021-08-24 | 179.16 |
| 2021-08-23 | 173.21 |
| 2021-08-20 | 170.02 |
| 2021-08-19 | 174.91 |
| 2021-08-18 | 180.65 |
| 2021-08-17 | 179.38 |
| 2021-08-16 | 184.27 |
| 2021-08-13 | 186.19 |
| 2021-08-12 | 187.04 |
| 2021-08-11 | 188.74 |
| 2021-08-10 | 188.10 |
| 2021-08-09 | 184.70 |
| 2021-08-06 | 184.06 |
| 2021-08-05 | 184.27 |
| 2021-08-04 | 186.61 |
| 2021-08-03 | 183.85 |
| 2021-08-02 | 184.27 |
| 2021-07-30 | 182.14 |
| 2021-07-29 | 185.55 |
| 2021-07-28 | 177.04 |
| 2021-07-27 | 172.99 |
| 2021-07-26 | 184.06 |
| 2021-07-23 | 196.40 |
| 2021-07-22 | 200.44 |
| 2021-07-21 | 195.34 |
| 2021-07-20 | 195.34 |
| 2021-07-19 | 197.89 |
| 2021-07-16 | 204.27 |
| 2021-07-15 | 203.21 |
| 2021-07-14 | 201.08 |
| 2021-07-13 | 203.00 |
| 2021-07-12 | 198.95 |
| 2021-07-09 | 197.25 |
| 2021-07-08 | 195.12 |
| 2021-07-07 | 203.63 |
| 2021-07-06 | 203.85 |
| 2021-07-05 | 204.70 |
| 2021-07-02 | 205.76 |
| 2021-06-30 | 211.08 |
| 2021-06-29 | 213.00 |
| 2021-06-28 | 215.34 |
| 2021-06-25 | 215.12 |
| 2021-06-24 | 211.51 |
| 2021-06-23 | 210.87 |
| 2021-06-22 | 204.91 |
| 2021-06-21 | 207.04 |
| 2021-06-18 | 210.23 |
| 2021-06-17 | 207.25 |
| 2021-06-16 | 206.40 |
| 2021-06-15 | 208.53 |
| 2021-06-11 | 210.66 |
| 2021-06-10 | 209.38 |
| 2021-06-09 | 209.59 |
| 2021-06-08 | 209.80 |
| 2021-06-07 | 210.02 |
| 2021-06-04 | 211.08 |
| 2021-06-03 | 211.29 |
| 2021-06-02 | 214.70 |
| 2021-06-01 | 216.83 |
| 2021-05-31 | 212.78 |
| 2021-05-28 | 213.00 |
| 2021-05-27 | 212.57 |
| 2021-05-26 | 212.57 |
| 2021-05-25 | 210.44 |
| 2021-05-24 | 204.91 |
| 2021-05-21 | 204.70 |
| 2021-05-20 | 204.49 |
| 2021-05-18 | 206.19 |
| 2021-05-17 | 201.93 |
| 2021-05-14 | 200.02 |
| 2021-05-13 | 197.68 |
| 2021-05-12 | 202.14 |
| 2021-05-11 | 199.17 |
| 2021-05-10 | 205.76 |
| 2021-05-07 | 206.61 |
| 2021-05-06 | 206.19 |
| 2021-05-05 | 204.70 |
| 2021-05-04 | 206.19 |
| 2021-05-03 | 203.00 |
| 2021-04-30 | 206.40 |
| 2021-04-29 | 213.42 |
| 2021-04-28 | 209.38 |
| 2021-04-27 | 207.48 |
| 2021-04-26 | 208.11 |
| 2021-04-23 | 209.59 |
| 2021-04-22 | 205.79 |
| 2021-04-21 | 204.74 |
| 2021-04-20 | 209.59 |
| 2021-04-19 | 209.80 |
| 2021-04-16 | 208.32 |
| 2021-04-15 | 206.01 |
| 2021-04-14 | 207.90 |
| 2021-04-13 | 204.95 |
| 2021-04-12 | 202.00 |
| 2021-04-09 | 205.79 |
| 2021-04-08 | 208.75 |
| 2021-04-07 | 204.74 |
| 2021-04-01 | 207.48 |
| 2021-03-31 | 202.21 |
| 2021-03-30 | 203.90 |
| 2021-03-29 | 201.79 |
| 2021-03-26 | 201.15 |
| 2021-03-25 | 196.94 |
| 2021-03-24 | 196.51 |
| 2021-03-23 | 203.69 |
| 2021-03-22 | 206.85 |
| 2021-03-19 | 207.69 |
| 2021-03-18 | 212.75 |
| 2021-03-17 | 208.96 |
| 2021-03-16 | 208.54 |
| 2021-03-15 | 207.06 |
| 2021-03-12 | 205.79 |
| 2021-03-11 | 211.91 |
| 2021-03-10 | 207.27 |
| 2021-03-09 | 205.37 |
| 2021-03-08 | 203.05 |
| 2021-03-05 | 208.32 |
| 2021-03-04 | 210.22 |
| 2021-03-03 | 216.34 |
| 2021-03-02 | 208.32 |
| 2021-03-01 | 211.91 |
| 2021-02-26 | 208.11 |
| 2021-02-25 | 219.71 |
| 2021-02-24 | 215.07 |
| 2021-02-23 | 224.77 |
| 2021-02-22 | 221.82 |
| 2021-02-19 | 224.77 |
| 2021-02-18 | 224.56 |
| 2021-02-17 | 229.41 |
| 2021-02-16 | 225.83 |
| 2021-02-11 | 219.71 |
| 2021-02-10 | 219.08 |
| 2021-02-09 | 211.91 |
| 2021-02-08 | 211.07 |
| 2021-02-05 | 210.86 |
| 2021-02-04 | 208.32 |
| 2021-02-03 | 210.64 |
| 2021-02-02 | 210.22 |
| 2021-02-01 | 206.43 |
| 2021-01-29 | 200.10 |
| 2021-01-28 | 202.63 |
| 2021-01-27 | 210.64 |
| 2021-01-26 | 211.70 |
| 2021-01-25 | 219.29 |
| 2021-01-22 | 212.33 |
| 2021-01-21 | 216.97 |
| 2021-01-20 | 217.18 |
| 2021-01-19 | 214.23 |
| 2021-01-18 | 205.79 |
| 2021-01-15 | 203.47 |
| 2021-01-14 | 202.00 |
| 2021-01-13 | 199.47 |
| 2021-01-12 | 199.47 |
| 2021-01-11 | 196.51 |
| 2021-01-08 | 195.46 |
| 2021-01-07 | 192.09 |
| 2021-01-06 | 193.56 |
| 2021-01-05 | 192.51 |
| 2021-01-04 | 191.45 |
| 2020-12-31 | 188.92 |
| 2020-12-30 | 188.29 |
| 2020-12-29 | 181.96 |
| 2020-12-28 | 179.22 |
| 2020-12-24 | 180.49 |
| 2020-12-23 | 179.64 |
| 2020-12-22 | 177.32 |
| 2020-12-21 | 179.01 |
| 2020-12-18 | 180.49 |
| 2020-12-17 | 183.23 |
| 2020-12-16 | 181.33 |
| 2020-12-15 | 178.38 |
| 2020-12-14 | 180.28 |
| 2020-12-11 | 181.54 |
| 2020-12-10 | 180.49 |
| 2020-12-09 | 181.33 |
| 2020-12-08 | 179.01 |
| 2020-12-07 | 180.70 |
| 2020-12-04 | 184.49 |
| 2020-12-03 | 183.65 |
| 2020-12-02 | 181.33 |
| 2020-12-01 | 181.75 |
| 2020-11-30 | 180.07 |
| 2020-11-27 | 185.55 |
| 2020-11-26 | 184.07 |
| 2020-11-25 | 182.39 |
| 2020-11-24 | 181.96 |
| 2020-11-23 | 180.91 |
| 2020-11-20 | 180.28 |
| 2020-11-19 | 179.64 |
| 2020-11-18 | 181.33 |
| 2020-11-17 | 180.28 |
| 2020-11-16 | 179.85 |
| 2020-11-13 | 177.32 |
| 2020-11-12 | 177.75 |
| 2020-11-11 | 178.38 |
| 2020-11-10 | 178.38 |
| 2020-11-09 | 175.85 |
| 2020-11-06 | 172.89 |
| 2020-11-05 | 171.00 |
| 2020-11-04 | 163.62 |
| 2020-11-03 | 164.88 |
| 2020-11-02 | 159.40 |
| 2020-10-30 | 155.60 |
| 2020-10-29 | 160.66 |
| 2020-10-28 | 161.48 |
| 2020-10-27 | 162.10 |
| 2020-10-23 | 163.95 |
| 2020-10-22 | 162.51 |
| 2020-10-21 | 162.31 |
| 2020-10-20 | 160.25 |
| 2020-10-19 | 160.05 |
| 2020-10-16 | 158.81 |
| 2020-10-15 | 155.73 |
| 2020-10-14 | 161.07 |
| 2020-10-12 | 161.69 |
| 2020-10-09 | 156.55 |
| 2020-10-08 | 156.14 |
| 2020-10-07 | 157.38 |
| 2020-10-06 | 154.50 |
| 2020-10-05 | 151.83 |
| 2020-09-30 | 149.37 |
| 2020-09-29 | 147.31 |
| 2020-09-28 | 149.37 |
| 2020-09-25 | 147.11 |
| 2020-09-24 | 147.72 |
| 2020-09-23 | 151.83 |
| 2020-09-22 | 151.63 |
| 2020-09-21 | 153.88 |
| 2020-09-18 | 159.23 |
| 2020-09-17 | 157.99 |
| 2020-09-16 | 161.69 |
| 2020-09-15 | 162.10 |
| 2020-09-14 | 160.87 |
| 2020-09-11 | 159.43 |
| 2020-09-10 | 158.20 |
| 2020-09-09 | 159.23 |
| 2020-09-08 | 160.66 |
| 2020-09-07 | 161.28 |
| 2020-09-04 | 162.10 |
| 2020-09-03 | 164.16 |
| 2020-09-02 | 165.18 |
| 2020-09-01 | 165.80 |
| 2020-08-31 | 165.39 |
| 2020-08-28 | 168.26 |
| 2020-08-27 | 166.62 |
| 2020-08-26 | 168.26 |
| 2020-08-25 | 168.67 |
| 2020-08-24 | 168.88 |
| 2020-08-21 | 164.77 |
| 2020-08-20 | 161.28 |
| 2020-08-19 | 165.80 |
| 2020-08-18 | 167.24 |
| 2020-08-17 | 167.03 |
| 2020-08-14 | 165.18 |
| 2020-08-13 | 166.00 |
| 2020-08-12 | 165.80 |
| 2020-08-11 | 162.51 |
| 2020-08-10 | 157.79 |
| 2020-08-07 | 158.61 |
| 2020-08-06 | 162.92 |
| 2020-08-05 | 164.98 |
| 2020-08-04 | 163.13 |
| 2020-08-03 | 157.99 |
| 2020-07-31 | 159.43 |
| 2020-07-30 | 160.25 |
| 2020-07-29 | 162.10 |
| 2020-07-28 | 161.48 |
| 2020-07-27 | 160.46 |
| 2020-07-24 | 160.46 |
| 2020-07-23 | 166.00 |
| 2020-07-22 | 163.74 |
| 2020-07-21 | 169.91 |
| 2020-07-20 | 164.16 |
| 2020-07-17 | 164.98 |
| 2020-07-16 | 163.54 |
| 2020-07-15 | 168.88 |
| 2020-07-14 | 168.67 |
| 2020-07-13 | 171.96 |
| 2020-07-10 | 170.52 |
| 2020-07-09 | 176.07 |
| 2020-07-08 | 174.63 |
| 2020-07-07 | 173.60 |
| 2020-07-06 | 176.68 |
| 2020-07-03 | 166.21 |
| 2020-07-02 | 163.95 |
| 2020-06-30 | 155.73 |
| 2020-06-29 | 154.30 |
| 2020-06-26 | 156.76 |
| 2020-06-24 | 159.23 |
| 2020-06-23 | 160.46 |
| 2020-06-22 | 156.76 |
| 2020-06-19 | 157.38 |
| 2020-06-18 | 155.53 |
| 2020-06-17 | 155.73 |
| 2020-06-16 | 154.71 |
| 2020-06-15 | 148.54 |
| 2020-06-12 | 153.68 |
| 2020-06-11 | 155.32 |
| 2020-06-10 | 161.48 |
| 2020-06-09 | 161.28 |
| 2020-06-08 | 158.20 |
| 2020-06-05 | 158.20 |
| 2020-06-04 | 153.88 |
| 2020-06-03 | 153.47 |
| 2020-06-02 | 149.16 |
| 2020-06-01 | 146.28 |
| 2020-05-29 | 138.27 |
| 2020-05-28 | 139.81 |
| 2020-05-27 | 141.35 |
| 2020-05-26 | 142.90 |
| 2020-05-25 | 137.76 |
| 2020-05-22 | 137.76 |
| 2020-05-21 | 151.11 |
| 2020-05-20 | 153.17 |
| 2020-05-19 | 152.65 |
| 2020-05-18 | 148.54 |
| 2020-05-15 | 146.49 |
| 2020-05-14 | 146.49 |
| 2020-05-13 | 150.08 |
| 2020-05-12 | 151.11 |
| 2020-05-11 | 154.71 |
| 2020-05-08 | 150.60 |
| 2020-05-07 | 148.03 |
| 2020-05-06 | 150.08 |
| 2020-05-05 | 146.49 |
| 2020-05-04 | 143.92 |
| 2020-04-29 | 154.19 |
| 2020-04-28 | 154.19 |
| 2020-04-27 | 150.70 |
| 2020-04-24 | 146.10 |
| 2020-04-23 | 147.12 |
| 2020-04-22 | 146.61 |
| 2020-04-21 | 145.58 |
| 2020-04-20 | 151.72 |
| 2020-04-17 | 151.21 |
| 2020-04-16 | 148.14 |
| 2020-04-15 | 148.65 |
| 2020-04-14 | 152.75 |
| 2020-04-09 | 150.70 |
| 2020-04-08 | 147.63 |
| 2020-04-07 | 150.70 |
| 2020-04-06 | 145.07 |
| 2020-04-03 | 139.96 |
| 2020-04-02 | 140.47 |
| 2020-04-01 | 138.42 |
| 2020-03-31 | 144.05 |
| 2020-03-30 | 139.44 |
| 2020-03-27 | 143.03 |
| 2020-03-26 | 141.49 |
| 2020-03-25 | 143.54 |
| 2020-03-24 | 135.86 |
| 2020-03-23 | 125.12 |
| 2020-03-20 | 136.38 |
| 2020-03-19 | 125.12 |
| 2020-03-18 | 131.77 |
| 2020-03-17 | 141.49 |
| 2020-03-16 | 140.47 |
| 2020-03-13 | 149.17 |
| 2020-03-12 | 152.24 |
| 2020-03-11 | 161.96 |
| 2020-03-10 | 162.98 |
| 2020-03-09 | 160.42 |
| 2020-03-06 | 171.17 |
| 2020-03-05 | 176.79 |
| 2020-03-04 | 171.68 |
| 2020-03-03 | 172.19 |
| 2020-03-02 | 172.70 |
| 2020-02-28 | 170.65 |
| 2020-02-27 | 177.82 |
| 2020-02-26 | 175.77 |
| 2020-02-25 | 177.31 |
| 2020-02-24 | 176.79 |
| 2020-02-21 | 181.40 |
| 2020-02-20 | 183.96 |
| 2020-02-19 | 184.98 |
| 2020-02-18 | 183.45 |
| 2020-02-17 | 188.05 |
| 2020-02-14 | 186.52 |
| 2020-02-13 | 186.00 |
| 2020-02-12 | 187.03 |
| 2020-02-11 | 183.96 |
| 2020-02-10 | 180.38 |
| 2020-02-07 | 181.91 |
| 2020-02-06 | 183.45 |
| 2020-02-05 | 175.77 |
| 2020-02-04 | 174.75 |
| 2020-02-03 | 171.17 |
| 2020-01-31 | 171.17 |
| 2020-01-30 | 172.70 |
| 2020-01-29 | 179.35 |
| 2020-01-24 | 187.54 |
| 2020-01-23 | 186.52 |
| 2020-01-22 | 192.14 |
| 2020-01-21 | 188.05 |
| 2020-01-20 | 196.24 |
| 2020-01-17 | 198.79 |
| 2020-01-16 | 196.75 |
| 2020-01-15 | 196.24 |
| 2020-01-14 | 197.26 |
| 2020-01-13 | 198.28 |
| 2020-01-10 | 194.70 |
| 2020-01-09 | 194.70 |
| 2020-01-08 | 189.07 |
| 2020-01-07 | 191.12 |
| 2020-01-06 | 191.12 |
| 2020-01-03 | 193.17 |
| 2020-01-02 | 193.68 |
| 2019-12-31 | 191.12 |
| 2019-12-30 | 192.14 |
| 2019-12-27 | 190.61 |
| 2019-12-24 | 186.52 |
| 2019-12-23 | 187.54 |
| 2019-12-20 | 188.05 |
| 2019-12-19 | 186.52 |
| 2019-12-18 | 187.03 |
| 2019-12-17 | 186.52 |
| 2019-12-16 | 183.45 |
| 2019-12-13 | 184.98 |
| 2019-12-12 | 178.33 |
| 2019-12-11 | 174.24 |
| 2019-12-10 | 172.19 |
| 2019-12-09 | 173.21 |
| 2019-12-06 | 172.70 |
| 2019-12-05 | 170.65 |
| 2019-12-04 | 168.61 |
| 2019-12-03 | 171.68 |
| 2019-12-02 | 172.70 |
| 2019-11-29 | 171.17 |
| 2019-11-28 | 176.79 |
| 2019-11-27 | 177.82 |
| 2019-11-26 | 177.31 |
| 2019-11-25 | 177.82 |
| 2019-11-22 | 173.72 |
| 2019-11-21 | 172.19 |
| 2019-11-20 | 176.79 |
| 2019-11-19 | 178.84 |
| 2019-11-18 | 174.24 |
| 2019-11-15 | 171.17 |
| 2019-11-14 | 171.68 |
| 2019-11-13 | 173.21 |
| 2019-11-12 | 178.33 |
| 2019-11-11 | 177.31 |
| 2019-11-08 | 184.47 |
| 2019-11-07 | 186.52 |
| 2019-11-06 | 184.98 |
| 2019-11-05 | 184.98 |
| 2019-11-04 | 183.96 |
| 2019-11-01 | 179.35 |
| 2019-10-31 | 176.79 |
| 2019-10-30 | 174.44 |
| 2019-10-29 | 175.93 |
| 2019-10-28 | 176.43 |
| 2019-10-25 | 174.94 |
| 2019-10-24 | 174.94 |
| 2019-10-23 | 173.45 |
| 2019-10-22 | 175.44 |
| 2019-10-21 | 174.44 |
| 2019-10-18 | 174.94 |
| 2019-10-17 | 176.43 |
| 2019-10-16 | 173.94 |
| 2019-10-15 | 172.45 |
| 2019-10-14 | 172.95 |
| 2019-10-11 | 171.46 |
| 2019-10-10 | 164.50 |
| 2019-10-09 | 164.50 |
| 2019-10-08 | 166.49 |
| 2019-10-04 | 165.49 |
| 2019-10-03 | 168.47 |
| 2019-10-02 | 167.48 |
| 2019-09-30 | 167.98 |
| 2019-09-27 | 166.98 |
| 2019-09-26 | 167.48 |
| 2019-09-25 | 166.98 |
| 2019-09-24 | 170.46 |
| 2019-09-23 | 169.47 |
| 2019-09-20 | 171.95 |
| 2019-09-19 | 171.95 |
| 2019-09-18 | 174.94 |
| 2019-09-17 | 174.94 |
| 2019-09-16 | 177.92 |
| 2019-09-13 | 180.41 |
| 2019-09-12 | 177.92 |
| 2019-09-11 | 177.92 |
| 2019-09-10 | 173.94 |
| 2019-09-09 | 173.94 |
| 2019-09-06 | 172.95 |
| 2019-09-05 | 172.45 |
| 2019-09-04 | 171.46 |
| 2019-09-03 | 161.51 |
| 2019-09-02 | 162.51 |
| 2019-08-30 | 163.50 |
| 2019-08-29 | 163.01 |
| 2019-08-28 | 162.01 |
| 2019-08-27 | 162.51 |
| 2019-08-26 | 163.01 |
| 2019-08-23 | 167.48 |
| 2019-08-22 | 166.49 |
| 2019-08-21 | 168.47 |
| 2019-08-20 | 168.47 |
| 2019-08-19 | 167.98 |
| 2019-08-16 | 163.50 |
| 2019-08-15 | 160.52 |
| 2019-08-14 | 158.03 |
| 2019-08-13 | 158.53 |
| 2019-08-12 | 163.50 |
| 2019-08-09 | 164.99 |
| 2019-08-08 | 166.98 |
| 2019-08-07 | 165.99 |
| 2019-08-06 | 165.99 |
| 2019-08-05 | 166.98 |
| 2019-08-02 | 174.44 |
| 2019-08-01 | 181.40 |
| 2019-07-31 | 183.39 |
| 2019-07-30 | 186.87 |
| 2019-07-29 | 186.37 |
| 2019-07-26 | 188.86 |
| 2019-07-25 | 191.34 |
| 2019-07-24 | 190.35 |
| 2019-07-23 | 189.85 |
| 2019-07-22 | 188.36 |
| 2019-07-19 | 192.84 |
| 2019-07-18 | 189.85 |
| 2019-07-17 | 191.34 |
| 2019-07-16 | 191.34 |
| 2019-07-15 | 190.85 |
| 2019-07-12 | 190.35 |
| 2019-07-11 | 189.36 |
| 2019-07-10 | 187.37 |
| 2019-07-09 | 186.37 |
| 2019-07-08 | 188.36 |
| 2019-07-05 | 193.33 |
| 2019-07-04 | 193.83 |
| 2019-07-03 | 193.83 |
| 2019-07-02 | 194.33 |
| 2019-06-28 | 189.36 |
| 2019-06-27 | 190.35 |
| 2019-06-26 | 185.88 |
| 2019-06-25 | 185.38 |
| 2019-06-24 | 188.36 |
| 2019-06-21 | 188.36 |
| 2019-06-20 | 189.36 |
| 2019-06-19 | 184.88 |
| 2019-06-18 | 177.92 |
| 2019-06-17 | 175.93 |
| 2019-06-14 | 174.44 |
| 2019-06-13 | 176.43 |
| 2019-06-12 | 176.43 |
| 2019-06-11 | 180.90 |
| 2019-06-10 | 178.92 |
| 2019-06-06 | 172.45 |
| 2019-06-05 | 172.45 |
| 2019-06-04 | 170.46 |
| 2019-06-03 | 171.46 |
| 2019-05-31 | 171.95 |
| 2019-05-30 | 173.94 |
| 2019-05-29 | 174.94 |
| 2019-05-28 | 175.93 |
| 2019-05-27 | 174.94 |
| 2019-05-24 | 175.93 |
| 2019-05-23 | 174.94 |
| 2019-05-22 | 177.92 |
| 2019-05-21 | 178.42 |
| 2019-05-20 | 178.92 |
| 2019-05-17 | 180.41 |
| 2019-05-16 | 182.89 |
| 2019-05-15 | 182.40 |
| 2019-05-14 | 181.40 |
| 2019-05-10 | 185.38 |
| 2019-05-09 | 183.39 |
| 2019-05-08 | 189.85 |
| 2019-05-07 | 193.33 |
| 2019-05-06 | 192.34 |
| 2019-05-03 | 200.79 |
| 2019-05-02 | 199.30 |
| 2019-04-30 | 196.81 |
| 2019-04-29 | 199.30 |
| 2019-04-26 | 195.82 |
| 2019-04-25 | 195.82 |
| 2019-04-24 | 197.80 |
| 2019-04-23 | 199.28 |
| 2019-04-18 | 199.28 |
| 2019-04-17 | 201.26 |
| 2019-04-16 | 201.26 |
| 2019-04-15 | 197.80 |
| 2019-04-12 | 198.79 |
| 2019-04-11 | 198.29 |
| 2019-04-10 | 201.26 |
| 2019-04-09 | 201.76 |
| 2019-04-08 | 200.77 |
| 2019-04-04 | 199.78 |
| 2019-04-03 | 199.28 |
| 2019-04-02 | 196.31 |
| 2019-04-01 | 195.82 |
| 2019-03-29 | 190.87 |
| 2019-03-28 | 187.41 |
| 2019-03-27 | 187.90 |
| 2019-03-26 | 185.43 |
| 2019-03-25 | 185.43 |
| 2019-03-22 | 190.87 |
| 2019-03-21 | 190.87 |
| 2019-03-20 | 193.35 |
| 2019-03-19 | 194.83 |
| 2019-03-18 | 193.84 |
| 2019-03-15 | 190.87 |
| 2019-03-14 | 188.89 |
| 2019-03-13 | 187.90 |
| 2019-03-12 | 189.88 |
| 2019-03-11 | 184.94 |
| 2019-03-08 | 181.97 |
| 2019-03-07 | 186.91 |
| 2019-03-06 | 189.88 |
| 2019-03-05 | 189.39 |
| 2019-03-04 | 188.89 |
| 2019-03-01 | 187.90 |
| 2019-02-28 | 185.93 |
| 2019-02-27 | 187.41 |
| 2019-02-26 | 187.41 |
| 2019-02-25 | 189.39 |
| 2019-02-22 | 187.90 |
| 2019-02-21 | 185.93 |
| 2019-02-20 | 184.44 |
| 2019-02-19 | 181.97 |
| 2019-02-18 | 182.96 |
| 2019-02-15 | 178.01 |
| 2019-02-14 | 183.45 |
| 2019-02-13 | 183.95 |
| 2019-02-12 | 180.98 |
| 2019-02-11 | 180.48 |
| 2019-02-08 | 178.51 |
| 2019-02-04 | 178.51 |
| 2019-02-01 | 178.01 |
| 2019-01-31 | 178.51 |
| 2019-01-30 | 175.04 |
| 2019-01-29 | 174.05 |
| 2019-01-28 | 174.55 |
| 2019-01-25 | 175.04 |
| 2019-01-24 | 170.10 |
| 2019-01-23 | 169.11 |
| 2019-01-22 | 168.61 |
| 2019-01-21 | 170.59 |
| 2019-01-18 | 169.60 |
| 2019-01-17 | 167.13 |
| 2019-01-16 | 168.12 |
| 2019-01-15 | 167.13 |
| 2019-01-14 | 161.69 |
| 2019-01-11 | 165.15 |
| 2019-01-10 | 164.65 |
| 2019-01-09 | 163.66 |
| 2019-01-08 | 157.23 |
| 2019-01-07 | 157.73 |
| 2019-01-04 | 155.26 |
| 2019-01-03 | 149.81 |
| 2019-01-02 | 149.81 |
| 2018-12-31 | 157.73 |
| 2018-12-28 | 153.77 |
| 2018-12-27 | 153.28 |
| 2018-12-24 | 155.75 |
| 2018-12-21 | 156.74 |
| 2018-12-20 | 155.75 |
| 2018-12-19 | 157.73 |
| 2018-12-18 | 157.23 |
| 2018-12-17 | 160.70 |
| 2018-12-14 | 160.20 |
| 2018-12-13 | 165.15 |
| 2018-12-12 | 162.18 |
| 2018-12-11 | 156.74 |
| 2018-12-10 | 157.23 |
| 2018-12-07 | 159.21 |
| 2018-12-06 | 160.70 |
| 2018-12-05 | 167.13 |
| 2018-12-04 | 171.58 |
| 2018-12-03 | 171.09 |
| 2018-11-30 | 164.16 |
| 2018-11-29 | 163.66 |
| 2018-11-28 | 165.15 |
| 2018-11-27 | 161.69 |
| 2018-11-26 | 162.68 |
| 2018-11-23 | 158.72 |
| 2018-11-22 | 159.21 |
| 2018-11-21 | 158.72 |
| 2018-11-20 | 157.73 |
| 2018-11-19 | 161.69 |
| 2018-11-16 | 160.20 |
| 2018-11-15 | 160.20 |
| 2018-11-14 | 155.75 |
| 2018-11-13 | 157.23 |
| 2018-11-12 | 155.26 |
| 2018-11-09 | 154.76 |
| 2018-11-08 | 161.19 |
| 2018-11-07 | 160.20 |
| 2018-11-06 | 159.71 |
| 2018-11-05 | 157.73 |
| 2018-11-02 | 163.17 |
| 2018-11-01 | 152.29 |
| 2018-10-31 | 147.84 |
| 2018-10-30 | 145.46 |
| 2018-10-29 | 147.38 |
| 2018-10-26 | 145.94 |
| 2018-10-25 | 149.30 |
| 2018-10-24 | 151.69 |
| 2018-10-23 | 152.17 |
| 2018-10-22 | 159.84 |
| 2018-10-19 | 154.09 |
| 2018-10-18 | 152.65 |
| 2018-10-16 | 153.13 |
| 2018-10-15 | 152.65 |
| 2018-10-12 | 156.01 |
| 2018-10-11 | 150.73 |
| 2018-10-10 | 160.32 |
| 2018-10-09 | 159.84 |
| 2018-10-08 | 160.32 |
| 2018-10-05 | 163.68 |
| 2018-10-04 | 164.16 |
| 2018-10-03 | 167.99 |
| 2018-10-02 | 168.47 |
| 2018-09-28 | 174.70 |
| 2018-09-27 | 174.23 |
| 2018-09-26 | 175.18 |
| 2018-09-24 | 171.83 |
| 2018-09-21 | 176.62 |
| 2018-09-20 | 171.83 |
| 2018-09-19 | 170.87 |
| 2018-09-18 | 167.99 |
| 2018-09-17 | 166.55 |
| 2018-09-14 | 169.91 |
| 2018-09-13 | 167.51 |
| 2018-09-12 | 161.76 |
| 2018-09-11 | 161.76 |
| 2018-09-10 | 164.16 |
| 2018-09-07 | 166.55 |
| 2018-09-06 | 167.51 |
| 2018-09-05 | 168.95 |
| 2018-09-04 | 176.62 |
| 2018-09-03 | 173.75 |
| 2018-08-31 | 174.70 |
| 2018-08-30 | 177.58 |
| 2018-08-29 | 179.98 |
| 2018-08-28 | 179.50 |
| 2018-08-27 | 178.54 |
| 2018-08-24 | 172.31 |
| 2018-08-23 | 172.79 |
| 2018-08-22 | 174.70 |
| 2018-08-21 | 173.27 |
| 2018-08-20 | 171.83 |
| 2018-08-17 | 167.99 |
| 2018-08-16 | 167.51 |
| 2018-08-15 | 168.47 |
| 2018-08-14 | 173.27 |
| 2018-08-13 | 174.70 |
| 2018-08-10 | 178.06 |
| 2018-08-09 | 180.94 |
| 2018-08-08 | 178.54 |
| 2018-08-07 | 177.58 |
| 2018-08-06 | 173.75 |
| 2018-08-03 | 171.83 |
| 2018-08-02 | 172.31 |
| 2018-08-01 | 178.06 |
| 2018-07-31 | 180.94 |
| 2018-07-30 | 181.90 |
| 2018-07-27 | 182.38 |
| 2018-07-26 | 182.38 |
| 2018-07-25 | 184.77 |
| 2018-07-24 | 181.90 |
| 2018-07-23 | 178.06 |
| 2018-07-20 | 177.58 |
| 2018-07-19 | 175.18 |
| 2018-07-18 | 176.14 |
| 2018-07-17 | 177.58 |
| 2018-07-16 | 180.46 |
| 2018-07-13 | 180.46 |
| 2018-07-12 | 179.98 |
| 2018-07-11 | 178.06 |
| 2018-07-10 | 181.90 |
| 2018-07-09 | 182.38 |
| 2018-07-06 | 177.10 |
| 2018-07-05 | 176.14 |
| 2018-07-04 | 175.66 |
| 2018-07-03 | 179.02 |
| 2018-06-29 | 182.38 |
| 2018-06-28 | 178.06 |
| 2018-06-27 | 176.62 |
| 2018-06-26 | 181.90 |
| 2018-06-25 | 182.86 |
| 2018-06-22 | 186.21 |
| 2018-06-21 | 185.25 |
| 2018-06-20 | 190.05 |
| 2018-06-19 | 187.65 |
| 2018-06-15 | 194.84 |
| 2018-06-14 | 196.76 |
| 2018-06-13 | 199.16 |
| 2018-06-12 | 202.99 |
| 2018-06-11 | 202.51 |
| 2018-06-08 | 200.59 |
| 2018-06-07 | 206.35 |
| 2018-06-06 | 203.95 |
| 2018-06-05 | 202.03 |
| 2018-06-04 | 201.07 |
| 2018-06-01 | 196.76 |
| 2018-05-31 | 196.76 |
| 2018-05-30 | 191.48 |
| 2018-05-29 | 196.28 |
| 2018-05-28 | 199.16 |
| 2018-05-25 | 197.72 |
| 2018-05-24 | 198.20 |
| 2018-05-23 | 197.24 |
| 2018-05-21 | 202.99 |
| 2018-05-18 | 200.59 |
| 2018-05-17 | 199.63 |
| 2018-05-16 | 200.59 |
| 2018-05-15 | 201.55 |
| 2018-05-14 | 204.43 |
| 2018-05-11 | 200.11 |
| 2018-05-10 | 197.24 |
| 2018-05-09 | 194.84 |
| 2018-05-08 | 193.88 |
| 2018-05-07 | 189.57 |
| 2018-05-04 | 188.61 |
| 2018-05-03 | 191.96 |
| 2018-05-02 | 195.80 |
| 2018-04-30 | 197.72 |
| 2018-04-27 | 191.48 |
| 2018-04-26 | 189.47 |
| 2018-04-25 | 192.33 |
| 2018-04-24 | 195.19 |
| 2018-04-23 | 191.38 |
| 2018-04-20 | 192.81 |
| 2018-04-19 | 196.62 |
| 2018-04-18 | 192.33 |
| 2018-04-17 | 189.47 |
| 2018-04-16 | 191.86 |
| 2018-04-13 | 197.10 |
| 2018-04-12 | 197.58 |
| 2018-04-11 | 198.05 |
| 2018-04-10 | 196.15 |
| 2018-04-09 | 191.86 |
| 2018-04-06 | 187.09 |
| 2018-04-04 | 183.75 |
| 2018-04-03 | 191.38 |
| 2018-03-29 | 189.95 |
| 2018-03-28 | 189.47 |
| 2018-03-27 | 196.62 |
| 2018-03-26 | 194.72 |
| 2018-03-23 | 191.38 |
| 2018-03-22 | 199.49 |
| 2018-03-21 | 202.35 |
| 2018-03-20 | 204.25 |
| 2018-03-19 | 203.78 |
| 2018-03-16 | 203.30 |
| 2018-03-15 | 203.78 |
| 2018-03-14 | 203.30 |
| 2018-03-13 | 204.25 |
| 2018-03-12 | 203.78 |
| 2018-03-09 | 198.53 |
| 2018-03-08 | 195.67 |
| 2018-03-07 | 190.90 |
| 2018-03-06 | 193.76 |
| 2018-03-05 | 188.04 |
| 2018-03-02 | 194.72 |
| 2018-03-01 | 198.53 |
| 2018-02-28 | 196.62 |
| 2018-02-27 | 200.92 |
| 2018-02-26 | 203.30 |
| 2018-02-23 | 200.44 |
| 2018-02-22 | 197.58 |
| 2018-02-21 | 201.87 |
| 2018-02-20 | 196.15 |
| 2018-02-15 | 198.05 |
| 2018-02-14 | 192.81 |
| 2018-02-13 | 187.09 |
| 2018-02-12 | 182.79 |
| 2018-02-09 | 182.79 |
| 2018-02-08 | 191.86 |
| 2018-02-07 | 190.42 |
| 2018-02-06 | 194.24 |
| 2018-02-05 | 209.02 |
| 2018-02-02 | 212.84 |
| 2018-02-01 | 213.32 |
| 2018-01-31 | 215.70 |
| 2018-01-30 | 213.32 |
| 2018-01-29 | 216.18 |
| 2018-01-26 | 218.08 |
| 2018-01-25 | 213.79 |
| 2018-01-24 | 216.18 |
| 2018-01-23 | 215.70 |
| 2018-01-22 | 209.98 |
| 2018-01-19 | 209.02 |
| 2018-01-18 | 208.07 |
| 2018-01-17 | 206.16 |
| 2018-01-16 | 205.69 |
| 2018-01-15 | 200.92 |
| 2018-01-12 | 200.44 |
| 2018-01-11 | 198.05 |
| 2018-01-10 | 198.05 |
| 2018-01-09 | 197.58 |
| 2018-01-08 | 196.15 |
| 2018-01-05 | 195.19 |
| 2018-01-04 | 194.72 |
| 2018-01-03 | 192.81 |
| 2018-01-02 | 192.33 |
| 2017-12-29 | 186.61 |
| 2017-12-28 | 186.61 |
| 2017-12-27 | 184.23 |
| 2017-12-22 | 183.27 |
| 2017-12-21 | 181.84 |
| 2017-12-20 | 180.89 |
| 2017-12-19 | 180.41 |
| 2017-12-18 | 178.98 |
| 2017-12-15 | 177.07 |
| 2017-12-14 | 179.46 |
| 2017-12-13 | 180.89 |
| 2017-12-12 | 176.60 |
| 2017-12-11 | 178.03 |
| 2017-12-08 | 175.16 |
| 2017-12-07 | 171.83 |
| 2017-12-06 | 170.87 |
| 2017-12-05 | 177.07 |
| 2017-12-04 | 179.93 |
| 2017-12-01 | 179.46 |
| 2017-11-30 | 180.89 |
| 2017-11-29 | 184.70 |
| 2017-11-28 | 184.70 |
| 2017-11-27 | 185.18 |
| 2017-11-24 | 186.61 |
| 2017-11-23 | 185.18 |
| 2017-11-22 | 188.52 |
| 2017-11-21 | 185.66 |
| 2017-11-20 | 179.93 |
| 2017-11-17 | 179.93 |
| 2017-11-16 | 178.50 |
| 2017-11-15 | 177.55 |
| 2017-11-14 | 180.41 |
| 2017-11-13 | 180.41 |
| 2017-11-10 | 179.93 |
| 2017-11-09 | 179.46 |
| 2017-11-08 | 178.03 |
| 2017-11-07 | 178.50 |
| 2017-11-06 | 174.69 |
| 2017-11-03 | 174.69 |
| 2017-11-02 | 173.26 |
| 2017-11-01 | 174.21 |
| 2017-10-31 | 171.35 |
| 2017-10-30 | 172.02 |
| 2017-10-27 | 172.48 |
| 2017-10-26 | 170.62 |
| 2017-10-25 | 171.55 |
| 2017-10-24 | 170.62 |
| 2017-10-23 | 171.55 |
| 2017-10-20 | 173.41 |
| 2017-10-19 | 170.62 |
| 2017-10-18 | 175.27 |
| 2017-10-17 | 175.27 |
| 2017-10-16 | 174.80 |
| 2017-10-13 | 172.95 |
| 2017-10-12 | 172.95 |
| 2017-10-11 | 171.55 |
| 2017-10-10 | 172.95 |
| 2017-10-09 | 171.55 |
| 2017-10-06 | 172.48 |
| 2017-10-04 | 171.55 |
| 2017-10-03 | 169.70 |
| 2017-09-29 | 163.66 |
| 2017-09-28 | 162.73 |
| 2017-09-27 | 165.52 |
| 2017-09-26 | 164.59 |
| 2017-09-25 | 164.13 |
| 2017-09-22 | 166.91 |
| 2017-09-21 | 169.23 |
| 2017-09-20 | 169.23 |
| 2017-09-19 | 168.77 |
| 2017-09-18 | 169.23 |
| 2017-09-15 | 166.45 |
| 2017-09-14 | 166.45 |
| 2017-09-13 | 166.91 |
| 2017-09-12 | 167.84 |
| 2017-09-11 | 167.84 |
| 2017-09-08 | 165.05 |
| 2017-09-07 | 163.66 |
| 2017-09-06 | 164.13 |
| 2017-09-05 | 165.52 |
| 2017-09-04 | 165.52 |
| 2017-09-01 | 166.91 |
| 2017-08-31 | 166.91 |
| 2017-08-30 | 167.84 |
| 2017-08-29 | 164.59 |
| 2017-08-28 | 165.98 |
| 2017-08-25 | 165.05 |
| 2017-08-24 | 161.80 |
| 2017-08-22 | 161.34 |
| 2017-08-21 | 159.02 |
| 2017-08-18 | 157.63 |
| 2017-08-17 | 160.41 |
| 2017-08-16 | 160.88 |
| 2017-08-15 | 158.56 |
| 2017-08-14 | 159.02 |
| 2017-08-11 | 156.70 |
| 2017-08-10 | 161.34 |
| 2017-08-09 | 164.13 |
| 2017-08-08 | 165.05 |
| 2017-08-07 | 163.20 |
| 2017-08-04 | 162.27 |
| 2017-08-03 | 162.27 |
| 2017-08-02 | 162.27 |
| 2017-08-01 | 161.80 |
| 2017-07-31 | 159.02 |
| 2017-07-28 | 156.70 |
| 2017-07-27 | 158.09 |
| 2017-07-26 | 156.23 |
| 2017-07-25 | 155.31 |
| 2017-07-24 | 155.77 |
| 2017-07-21 | 154.38 |
| 2017-07-20 | 153.91 |
| 2017-07-19 | 153.45 |
| 2017-07-18 | 152.06 |
| 2017-07-17 | 152.06 |
| 2017-07-14 | 151.13 |
| 2017-07-13 | 150.66 |
| 2017-07-12 | 147.88 |
| 2017-07-11 | 146.49 |
| 2017-07-10 | 142.77 |
| 2017-07-07 | 141.38 |
| 2017-07-06 | 142.77 |
| 2017-07-05 | 142.31 |
| 2017-07-04 | 141.38 |
| 2017-07-03 | 143.70 |
| 2017-06-30 | 143.70 |
| 2017-06-29 | 144.63 |
| 2017-06-28 | 143.24 |
| 2017-06-27 | 143.70 |
| 2017-06-26 | 144.17 |
| 2017-06-23 | 143.24 |
| 2017-06-22 | 142.77 |
| 2017-06-21 | 141.84 |
| 2017-06-20 | 143.24 |
| 2017-06-19 | 144.17 |
| 2017-06-16 | 141.38 |
| 2017-06-15 | 140.92 |
| 2017-06-14 | 143.70 |
| 2017-06-13 | 143.70 |
| 2017-06-12 | 142.77 |
| 2017-06-09 | 145.09 |
| 2017-06-08 | 145.09 |
| 2017-06-07 | 144.17 |
| 2017-06-06 | 144.17 |
| 2017-06-05 | 143.24 |
| 2017-06-02 | 143.70 |
| 2017-06-01 | 141.38 |
| 2017-05-31 | 141.38 |
| 2017-05-29 | 141.38 |
| 2017-05-26 | 140.45 |
| 2017-05-25 | 139.99 |
| 2017-05-24 | 138.13 |
| 2017-05-23 | 138.60 |
| 2017-05-22 | 138.13 |
| 2017-05-19 | 136.27 |
| 2017-05-18 | 135.81 |
| 2017-05-17 | 137.67 |
| 2017-05-16 | 137.67 |
| 2017-05-15 | 137.67 |
| 2017-05-12 | 135.35 |
| 2017-05-11 | 134.88 |
| 2017-05-10 | 133.49 |
| 2017-05-09 | 132.56 |
| 2017-05-08 | 129.78 |
| 2017-05-05 | 128.85 |
| 2017-05-04 | 131.17 |
| 2017-05-02 | 130.24 |
| 2017-04-28 | 130.24 |
| 2017-04-27 | 130.70 |
| 2017-04-26 | 129.31 |
| 2017-04-25 | 128.39 |
| 2017-04-24 | 125.62 |
| 2017-04-21 | 124.24 |
| 2017-04-20 | 124.70 |
| 2017-04-19 | 122.85 |
| 2017-04-18 | 122.85 |
| 2017-04-13 | 126.54 |
| 2017-04-12 | 127.00 |
| 2017-04-11 | 125.16 |
| 2017-04-10 | 126.54 |
| 2017-04-07 | 126.54 |
| 2017-04-06 | 126.54 |
| 2017-04-05 | 127.47 |
| 2017-04-03 | 126.08 |
| 2017-03-31 | 125.62 |
| 2017-03-30 | 127.00 |
| 2017-03-29 | 127.47 |
| 2017-03-28 | 127.47 |
| 2017-03-27 | 126.08 |
| 2017-03-24 | 127.93 |
| 2017-03-23 | 127.00 |
| 2017-03-22 | 127.00 |
| 2017-03-21 | 129.31 |
| 2017-03-20 | 128.39 |
| 2017-03-17 | 127.00 |
| 2017-03-16 | 126.54 |
| 2017-03-15 | 122.39 |
| 2017-03-14 | 122.39 |
| 2017-03-13 | 122.39 |
| 2017-03-10 | 120.08 |
| 2017-03-09 | 119.62 |
| 2017-03-08 | 121.47 |
| 2017-03-07 | 121.01 |
| 2017-03-06 | 120.08 |
| 2017-03-03 | 120.08 |
| 2017-03-02 | 121.01 |
| 2017-03-01 | 121.93 |
| 2017-02-28 | 121.93 |
| 2017-02-27 | 123.77 |
| 2017-02-24 | 124.24 |
| 2017-02-23 | 124.70 |
| 2017-02-22 | 124.70 |
| 2017-02-21 | 123.31 |
| 2017-02-20 | 124.70 |
| 2017-02-17 | 123.77 |
| 2017-02-16 | 124.24 |
| 2017-02-15 | 122.85 |
| 2017-02-14 | 120.54 |
| 2017-02-13 | 120.08 |
| 2017-02-10 | 119.62 |
| 2017-02-09 | 118.70 |
| 2017-02-08 | 118.70 |
| 2017-02-07 | 116.85 |
| 2017-02-06 | 116.85 |
| 2017-02-03 | 114.55 |
| 2017-02-02 | 115.47 |
| 2017-02-01 | 116.85 |
| 2017-01-27 | 117.32 |
| 2017-01-26 | 117.32 |
| 2017-01-25 | 114.09 |
| 2017-01-24 | 113.16 |
| 2017-01-23 | 112.70 |
| 2017-01-20 | 113.16 |
| 2017-01-19 | 114.55 |
| 2017-01-18 | 114.55 |
| 2017-01-17 | 112.70 |
| 2017-01-16 | 111.32 |
| 2017-01-13 | 113.16 |
| 2017-01-12 | 112.70 |
| 2017-01-11 | 113.16 |
| 2017-01-10 | 110.86 |
| 2017-01-09 | 109.93 |
| 2017-01-06 | 109.01 |
| 2017-01-05 | 108.55 |
| 2017-01-04 | 105.78 |
| 2017-01-03 | 105.78 |
| 2016-12-30 | 103.93 |
| 2016-12-29 | 102.55 |
| 2016-12-28 | 101.63 |
| 2016-12-23 | 100.70 |
| 2016-12-22 | 101.63 |
| 2016-12-21 | 103.01 |
| 2016-12-20 | 102.09 |
| 2016-12-19 | 103.01 |
| 2016-12-16 | 104.86 |
| 2016-12-15 | 104.86 |
| 2016-12-14 | 109.01 |
| 2016-12-13 | 108.55 |
| 2016-12-12 | 108.09 |
| 2016-12-09 | 111.78 |
| 2016-12-08 | 112.24 |
| 2016-12-07 | 112.24 |
| 2016-12-06 | 110.86 |
| 2016-12-05 | 109.47 |
| 2016-12-02 | 109.93 |
| 2016-12-01 | 113.16 |
| 2016-11-30 | 112.24 |
| 2016-11-29 | 111.32 |
| 2016-11-28 | 112.24 |
| 2016-11-25 | 111.32 |
| 2016-11-24 | 109.93 |
| 2016-11-23 | 111.32 |
| 2016-11-22 | 111.32 |
| 2016-11-21 | 108.09 |
| 2016-11-18 | 107.16 |
| 2016-11-17 | 106.70 |
| 2016-11-16 | 107.63 |
| 2016-11-15 | 107.63 |
| 2016-11-14 | 106.70 |
| 2016-11-11 | 109.47 |
| 2016-11-10 | 112.70 |
| 2016-11-09 | 108.55 |
| 2016-11-08 | 112.70 |
| 2016-11-07 | 112.24 |
| 2016-11-04 | 110.86 |
| 2016-11-03 | 111.32 |
| 2016-11-02 | 112.24 |
| 2016-11-01 | 115.01 |
| 2016-10-31 | 113.16 |
| 2016-10-28 | 113.44 |
| 2016-10-27 | 114.79 |
| 2016-10-26 | 116.58 |
| 2016-10-25 | 118.83 |
| 2016-10-24 | 119.28 |
| 2016-10-20 | 117.03 |
| 2016-10-19 | 116.14 |
| 2016-10-18 | 117.03 |
| 2016-10-17 | 113.89 |
| 2016-10-14 | 115.69 |
| 2016-10-13 | 113.89 |
| 2016-10-12 | 117.03 |
| 2016-10-11 | 117.93 |
| 2016-10-07 | 121.08 |
| 2016-10-06 | 121.98 |
| 2016-10-05 | 120.18 |
| 2016-10-04 | 119.28 |
| 2016-10-03 | 118.38 |
| 2016-09-30 | 115.69 |
| 2016-09-29 | 120.18 |
| 2016-09-28 | 118.83 |
| 2016-09-27 | 118.38 |
| 2016-09-26 | 116.58 |
| 2016-09-23 | 118.83 |
| 2016-09-22 | 120.18 |
| 2016-09-21 | 118.83 |
| 2016-09-20 | 118.38 |
| 2016-09-19 | 117.93 |
| 2016-09-15 | 116.58 |
| 2016-09-14 | 115.24 |
| 2016-09-13 | 115.69 |
| 2016-09-12 | 116.14 |
| 2016-09-09 | 123.32 |
| 2016-09-08 | 120.63 |
| 2016-09-07 | 119.73 |
| 2016-09-06 | 119.73 |
| 2016-09-05 | 118.38 |
| 2016-09-02 | 114.79 |
| 2016-09-01 | 114.79 |
| 2016-08-31 | 112.54 |
| 2016-08-30 | 112.54 |
| 2016-08-29 | 111.19 |
| 2016-08-26 | 112.09 |
| 2016-08-25 | 110.74 |
| 2016-08-24 | 110.74 |
| 2016-08-23 | 112.54 |
| 2016-08-22 | 112.54 |
| 2016-08-19 | 111.64 |
| 2016-08-18 | 112.99 |
| 2016-08-17 | 110.29 |
| 2016-08-16 | 111.19 |
| 2016-08-15 | 112.09 |
| 2016-08-12 | 109.84 |
| 2016-08-11 | 108.05 |
| 2016-08-10 | 107.15 |
| 2016-08-09 | 107.15 |
| 2016-08-08 | 107.15 |
| 2016-08-05 | 104.45 |
| 2016-08-04 | 101.31 |
| 2016-08-03 | 100.41 |
| 2016-08-01 | 104.45 |
| 2016-07-29 | 101.76 |
| 2016-07-28 | 104.45 |
| 2016-07-27 | 103.55 |
| 2016-07-26 | 104.45 |
| 2016-07-25 | 102.66 |
| 2016-07-22 | 102.21 |
| 2016-07-21 | 102.66 |
| 2016-07-20 | 102.21 |
| 2016-07-19 | 99.51 |
| 2016-07-18 | 100.86 |
| 2016-07-15 | 100.41 |
| 2016-07-14 | 99.06 |
| 2016-07-13 | 96.81 |
| 2016-07-12 | 95.91 |
| 2016-07-11 | 92.32 |
| 2016-07-08 | 90.07 |
| 2016-07-07 | 90.97 |
| 2016-07-06 | 89.17 |
| 2016-07-05 | 91.42 |
| 2016-07-04 | 94.57 |
| 2016-06-30 | 91.87 |
| 2016-06-29 | 88.73 |
| 2016-06-28 | 86.03 |
| 2016-06-27 | 86.03 |
| 2016-06-24 | 86.48 |
| 2016-06-23 | 91.87 |
| 2016-06-22 | 91.42 |
| 2016-06-21 | 89.17 |
| 2016-06-20 | 87.38 |
| 2016-06-17 | 85.13 |
| 2016-06-16 | 83.78 |
| 2016-06-15 | 86.93 |
| 2016-06-14 | 86.93 |
| 2016-06-13 | 87.83 |
| 2016-06-10 | 92.32 |
| 2016-06-08 | 94.57 |
| 2016-06-07 | 94.12 |
| 2016-06-06 | 91.87 |
| 2016-06-03 | 90.97 |
| 2016-06-02 | 90.07 |
| 2016-06-01 | 88.73 |
| 2016-05-31 | 89.62 |
| 2016-05-30 | 87.38 |
| 2016-05-27 | 86.93 |
| 2016-05-26 | 85.58 |
| 2016-05-25 | 85.13 |
| 2016-05-24 | 80.64 |
| 2016-05-23 | 79.74 |
| 2016-05-20 | 81.09 |
| 2016-05-19 | 78.66 |
| 2016-05-18 | 79.38 |
| 2016-05-17 | 82.43 |
| 2016-05-16 | 80.19 |
| 2016-05-13 | 78.66 |
| 2016-05-12 | 80.19 |
| 2016-05-11 | 81.54 |
| 2016-05-10 | 83.78 |
| 2016-05-09 | 82.43 |
| 2016-05-06 | 81.54 |
| 2016-05-05 | 84.68 |
| 2016-05-04 | 86.03 |
| 2016-05-03 | 86.48 |
| 2016-04-29 | 90.07 |
| 2016-04-28 | 93.22 |
| 2016-04-27 | 93.13 |
| 2016-04-26 | 93.57 |
| 2016-04-25 | 92.24 |
| 2016-04-22 | 94.47 |
| 2016-04-21 | 95.81 |
| 2016-04-20 | 91.79 |
| 2016-04-19 | 94.02 |
| 2016-04-18 | 91.34 |
| 2016-04-15 | 92.68 |
| 2016-04-14 | 93.57 |
| 2016-04-13 | 91.79 |
| 2016-04-12 | 85.55 |
| 2016-04-11 | 85.55 |
| 2016-04-08 | 84.21 |
| 2016-04-07 | 83.32 |
| 2016-04-06 | 82.87 |
| 2016-04-05 | 81.98 |
| 2016-04-01 | 85.10 |
| 2016-03-31 | 87.78 |
| 2016-03-30 | 88.67 |
| 2016-03-29 | 83.76 |
| 2016-03-24 | 83.76 |
| 2016-03-23 | 86.44 |
| 2016-03-22 | 86.44 |
| 2016-03-21 | 86.44 |
| 2016-03-18 | 86.88 |
| 2016-03-17 | 85.10 |
| 2016-03-16 | 83.32 |
| 2016-03-15 | 83.76 |
| 2016-03-14 | 84.65 |
| 2016-03-11 | 82.87 |
| 2016-03-10 | 81.09 |
| 2016-03-09 | 81.09 |
| 2016-03-08 | 81.09 |
| 2016-03-07 | 82.42 |
| 2016-03-04 | 81.98 |
| 2016-03-03 | 79.75 |
| 2016-03-02 | 80.19 |
| 2016-03-01 | 74.49 |
| 2016-02-29 | 72.17 |
| 2016-02-26 | 74.66 |
| 2016-02-25 | 70.20 |
| 2016-02-24 | 72.70 |
| 2016-02-23 | 75.02 |
| 2016-02-22 | 75.38 |
| 2016-02-19 | 73.41 |
| 2016-02-18 | 74.49 |
| 2016-02-17 | 70.38 |
| 2016-02-16 | 72.17 |
| 2016-02-15 | 70.56 |
| 2016-02-12 | 65.21 |
| 2016-02-11 | 66.81 |
| 2016-02-05 | 73.77 |
| 2016-02-04 | 72.88 |
| 2016-02-03 | 71.27 |
| 2016-02-02 | 75.02 |
| 2016-02-01 | 76.09 |
| 2016-01-29 | 76.98 |
| 2016-01-28 | 73.06 |
| 2016-01-27 | 71.45 |
| 2016-01-26 | 69.67 |
| 2016-01-25 | 74.31 |
| 2016-01-22 | 72.34 |
| 2016-01-21 | 67.35 |
| 2016-01-20 | 70.02 |
| 2016-01-19 | 76.98 |
| 2016-01-18 | 73.59 |
| 2016-01-15 | 75.73 |
| 2016-01-14 | 78.86 |
| 2016-01-13 | 80.19 |
| 2016-01-12 | 77.52 |
| 2016-01-11 | 79.30 |
| 2016-01-08 | 84.65 |
| 2016-01-07 | 83.32 |
| 2016-01-06 | 88.67 |
| 2016-01-05 | 90.90 |
| 2016-01-04 | 91.34 |
| 2015-12-31 | 97.14 |
| 2015-12-30 | 97.59 |
| 2015-12-29 | 98.04 |
| 2015-12-28 | 97.14 |
| 2015-12-24 | 98.93 |
| 2015-12-23 | 98.04 |
| 2015-12-22 | 96.25 |
| 2015-12-21 | 96.25 |
| 2015-12-18 | 96.25 |
| 2015-12-17 | 97.14 |
| 2015-12-16 | 95.81 |
| 2015-12-15 | 91.79 |
| 2015-12-14 | 92.24 |
| 2015-12-11 | 93.57 |
| 2015-12-10 | 95.36 |
| 2015-12-09 | 96.25 |
| 2015-12-08 | 97.14 |
| 2015-12-07 | 100.71 |
| 2015-12-04 | 100.27 |
| 2015-12-03 | 101.60 |
| 2015-12-02 | 102.50 |
| 2015-12-01 | 101.60 |
| 2015-11-30 | 98.04 |
| 2015-11-27 | 98.93 |
| 2015-11-26 | 102.94 |
| 2015-11-25 | 102.94 |
| 2015-11-24 | 103.39 |
| 2015-11-23 | 104.28 |
| 2015-11-20 | 104.73 |
| 2015-11-19 | 102.50 |
| 2015-11-18 | 99.82 |
| 2015-11-17 | 100.71 |
| 2015-11-16 | 98.04 |
| 2015-11-13 | 101.60 |
| 2015-11-12 | 106.51 |
| 2015-11-11 | 101.16 |
| 2015-11-10 | 101.60 |
| 2015-11-09 | 103.83 |
| 2015-11-06 | 105.62 |
| 2015-11-05 | 106.96 |
| 2015-11-04 | 107.40 |
| 2015-11-03 | 103.39 |
| 2015-11-02 | 101.16 |
| 2015-10-30 | 103.83 |
| 2015-10-29 | 104.73 |
| 2015-10-28 | 106.24 |
| 2015-10-27 | 107.98 |
| 2015-10-26 | 107.54 |
| 2015-10-23 | 108.41 |
| 2015-10-22 | 105.37 |
| 2015-10-20 | 106.24 |
| 2015-10-19 | 107.11 |
| 2015-10-16 | 107.11 |
| 2015-10-15 | 105.81 |
| 2015-10-14 | 101.47 |
| 2015-10-13 | 103.20 |
| 2015-10-12 | 104.51 |
| 2015-10-09 | 101.47 |
| 2015-10-08 | 101.03 |
| 2015-10-07 | 102.33 |
| 2015-10-06 | 96.26 |
| 2015-10-05 | 96.69 |
| 2015-10-02 | 93.65 |
| 2015-09-30 | 87.57 |
| 2015-09-29 | 84.97 |
| 2015-09-25 | 91.05 |
| 2015-09-24 | 90.18 |
| 2015-09-23 | 91.91 |
| 2015-09-22 | 95.39 |
| 2015-09-21 | 95.39 |
| 2015-09-18 | 97.56 |
| 2015-09-17 | 95.82 |
| 2015-09-16 | 97.12 |
| 2015-09-15 | 92.35 |
| 2015-09-14 | 94.08 |
| 2015-09-11 | 93.22 |
| 2015-09-10 | 93.65 |
| 2015-09-09 | 98.43 |
| 2015-09-08 | 91.05 |
| 2015-09-07 | 84.97 |
| 2015-09-04 | 86.70 |
| 2015-09-02 | 87.57 |
| 2015-09-01 | 89.31 |
| 2015-08-31 | 94.08 |
| 2015-08-28 | 94.52 |
| 2015-08-27 | 95.82 |
| 2015-08-26 | 88.44 |
| 2015-08-25 | 91.91 |
| 2015-08-24 | 90.18 |
| 2015-08-21 | 100.60 |
| 2015-08-20 | 103.64 |
| 2015-08-19 | 106.68 |
| 2015-08-18 | 109.28 |
| 2015-08-17 | 112.75 |
| 2015-08-14 | 114.06 |
| 2015-08-13 | 114.06 |
| 2015-08-12 | 112.75 |
| 2015-08-11 | 117.97 |
| 2015-08-10 | 117.53 |
| 2015-08-07 | 117.97 |
| 2015-08-06 | 117.10 |
| 2015-08-05 | 117.97 |
| 2015-08-04 | 117.10 |
| 2015-08-03 | 117.10 |
| 2015-07-31 | 118.83 |
| 2015-07-30 | 117.97 |
| 2015-07-29 | 119.27 |
| 2015-07-28 | 118.40 |
| 2015-07-27 | 116.66 |
| 2015-07-24 | 123.18 |
| 2015-07-23 | 125.78 |
| 2015-07-22 | 124.91 |
| 2015-07-21 | 127.08 |
| 2015-07-20 | 125.78 |
| 2015-07-17 | 126.21 |
| 2015-07-16 | 123.61 |
| 2015-07-15 | 122.74 |
| 2015-07-14 | 123.18 |
| 2015-07-13 | 124.48 |
| 2015-07-10 | 121.44 |
| 2015-07-09 | 117.10 |
| 2015-07-08 | 109.28 |
| 2015-07-07 | 121.87 |
| 2015-07-06 | 124.48 |
| 2015-07-03 | 131.43 |
| 2015-07-02 | 133.60 |
| 2015-06-30 | 133.16 |
| 2015-06-29 | 130.99 |
| 2015-06-26 | 136.64 |
| 2015-06-25 | 140.98 |
| 2015-06-24 | 142.28 |
| 2015-06-23 | 141.41 |
| 2015-06-22 | 139.24 |
| 2015-06-19 | 136.20 |
| 2015-06-18 | 135.33 |
| 2015-06-17 | 135.33 |
| 2015-06-16 | 134.03 |
| 2015-06-15 | 136.20 |
| 2015-06-12 | 140.54 |
| 2015-06-11 | 137.50 |
| 2015-06-10 | 134.90 |
| 2015-06-09 | 137.94 |
| 2015-06-08 | 140.54 |
| 2015-06-05 | 139.67 |
| 2015-06-04 | 142.71 |
| 2015-06-03 | 143.15 |
| 2015-06-02 | 141.85 |
| 2015-06-01 | 143.15 |
| 2015-05-29 | 141.41 |
| 2015-05-28 | 147.49 |
| 2015-05-27 | 146.62 |
| 2015-05-26 | 148.79 |
| 2015-05-22 | 145.75 |
| 2015-05-21 | 141.85 |
| 2015-05-20 | 141.85 |
| 2015-05-19 | 142.71 |
| 2015-05-18 | 141.41 |
| 2015-05-15 | 143.58 |
| 2015-05-14 | 139.24 |
| 2015-05-13 | 138.81 |
| 2015-05-12 | 140.11 |
| 2015-05-11 | 142.71 |
| 2015-05-08 | 141.41 |
| 2015-05-07 | 138.81 |
| 2015-05-06 | 142.28 |
| 2015-05-05 | 143.15 |
| 2015-05-04 | 146.62 |
| 2015-04-30 | 146.19 |
| 2015-04-29 | 148.79 |
| 2015-04-28 | 149.40 |
| 2015-04-27 | 149.40 |
| 2015-04-24 | 145.52 |
| 2015-04-23 | 143.36 |
| 2015-04-22 | 144.65 |
| 2015-04-21 | 144.22 |
| 2015-04-20 | 137.32 |
| 2015-04-17 | 142.50 |
| 2015-04-16 | 142.93 |
| 2015-04-15 | 142.07 |
| 2015-04-14 | 141.63 |
| 2015-04-13 | 145.09 |
| 2015-04-10 | 138.61 |
| 2015-04-09 | 135.59 |
| 2015-04-08 | 129.55 |
| 2015-04-02 | 121.35 |
| 2015-04-01 | 119.63 |
| 2015-03-31 | 118.33 |
| 2015-03-30 | 117.90 |
| 2015-03-27 | 114.45 |
| 2015-03-26 | 114.88 |
| 2015-03-25 | 115.31 |
| 2015-03-24 | 113.59 |
| 2015-03-23 | 114.45 |
| 2015-03-20 | 113.59 |
| 2015-03-19 | 114.02 |
| 2015-03-18 | 111.43 |
| 2015-03-17 | 109.70 |
| 2015-03-16 | 109.70 |
| 2015-03-13 | 108.41 |
| 2015-03-12 | 108.41 |
| 2015-03-11 | 107.55 |
| 2015-03-10 | 109.27 |
| 2015-03-09 | 111.00 |
| 2015-03-06 | 111.43 |
| 2015-03-05 | 111.00 |
| 2015-03-04 | 112.72 |
| 2015-03-03 | 115.31 |
| 2015-03-02 | 116.61 |
| 2015-02-27 | 116.61 |
| 2015-02-26 | 117.47 |
| 2015-02-25 | 115.74 |
| 2015-02-24 | 115.74 |
| 2015-02-23 | 116.61 |
| 2015-02-18 | 116.18 |
| 2015-02-17 | 116.61 |
| 2015-02-16 | 115.74 |
| 2015-02-13 | 115.31 |
| 2015-02-12 | 113.16 |
| 2015-02-11 | 111.86 |
| 2015-02-10 | 114.02 |
| 2015-02-09 | 113.59 |
| 2015-02-06 | 115.31 |
| 2015-02-05 | 116.18 |
| 2015-02-04 | 114.88 |
| 2015-02-03 | 113.59 |
| 2015-02-02 | 113.16 |
| 2015-01-30 | 113.59 |
| 2015-01-29 | 114.45 |
| 2015-01-28 | 116.61 |
| 2015-01-27 | 116.18 |
| 2015-01-26 | 117.04 |
| 2015-01-23 | 116.18 |
| 2015-01-22 | 114.02 |
| 2015-01-21 | 112.29 |
| 2015-01-20 | 108.84 |
| 2015-01-19 | 106.68 |
| 2015-01-16 | 110.14 |
| 2015-01-15 | 112.29 |
| 2015-01-14 | 110.14 |
| 2015-01-13 | 111.43 |
| 2015-01-12 | 109.70 |
| 2015-01-09 | 108.84 |
| 2015-01-08 | 107.98 |
| 2015-01-07 | 106.25 |
| 2015-01-06 | 104.09 |
| 2015-01-05 | 106.68 |
| 2015-01-02 | 107.55 |
| 2014-12-31 | 106.25 |
| 2014-12-30 | 104.09 |
| 2014-12-29 | 107.11 |
| 2014-12-24 | 104.09 |
| 2014-12-23 | 103.66 |
| 2014-12-22 | 104.53 |
| 2014-12-19 | 101.94 |
| 2014-12-18 | 98.92 |
| 2014-12-17 | 97.19 |
| 2014-12-16 | 97.62 |
| 2014-12-15 | 101.07 |
| 2014-12-12 | 102.80 |
| 2014-12-11 | 103.66 |
| 2014-12-10 | 104.96 |
| 2014-12-09 | 104.53 |
| 2014-12-08 | 109.27 |
| 2014-12-05 | 108.84 |
| 2014-12-04 | 107.98 |
| 2014-12-03 | 104.09 |
| 2014-12-02 | 105.82 |
| 2014-12-01 | 103.23 |
| 2014-11-28 | 108.84 |
| 2014-11-27 | 109.27 |
| 2014-11-26 | 110.57 |
| 2014-11-25 | 107.98 |
| 2014-11-24 | 108.41 |
| 2014-11-21 | 104.53 |
| 2014-11-20 | 102.80 |
| 2014-11-19 | 103.66 |
| 2014-11-18 | 104.96 |
| 2014-11-17 | 107.11 |
| 2014-11-14 | 109.70 |
| 2014-11-13 | 109.27 |
| 2014-11-12 | 108.41 |
| 2014-11-11 | 107.11 |
| 2014-11-10 | 107.11 |
| 2014-11-07 | 104.96 |
| 2014-11-06 | 106.25 |
| 2014-11-05 | 106.68 |
| 2014-11-04 | 107.98 |
| 2014-11-03 | 107.98 |
| 2014-10-31 | 108.84 |
| 2014-10-30 | 106.25 |
| 2014-10-29 | 107.63 |
| 2014-10-28 | 105.12 |
| 2014-10-27 | 101.76 |
| 2014-10-24 | 103.02 |
| 2014-10-23 | 103.44 |
| 2014-10-22 | 103.86 |
| 2014-10-21 | 101.34 |
| 2014-10-20 | 100.92 |
| 2014-10-17 | 100.92 |
| 2014-10-16 | 99.24 |
| 2014-10-15 | 101.76 |
| 2014-10-14 | 100.92 |
| 2014-10-13 | 101.76 |
| 2014-10-10 | 100.92 |
| 2014-10-09 | 104.70 |
| 2014-10-08 | 102.60 |
| 2014-10-07 | 103.86 |
| 2014-10-06 | 103.02 |
| 2014-10-03 | 100.92 |
| 2014-09-30 | 99.66 |
| 2014-09-29 | 102.18 |
| 2014-09-26 | 105.95 |
| 2014-09-25 | 106.79 |
| 2014-09-24 | 108.05 |
| 2014-09-23 | 107.63 |
| 2014-09-22 | 108.05 |
| 2014-09-19 | 111.41 |
| 2014-09-18 | 110.15 |
| 2014-09-17 | 112.25 |
| 2014-09-16 | 110.15 |
| 2014-09-15 | 111.83 |
| 2014-09-12 | 113.51 |
| 2014-09-11 | 114.34 |
| 2014-09-10 | 114.34 |
| 2014-09-08 | 118.12 |
| 2014-09-05 | 118.54 |
| 2014-09-04 | 118.96 |
| 2014-09-03 | 119.38 |
| 2014-09-02 | 114.34 |
| 2014-09-01 | 113.92 |
| 2014-08-29 | 114.34 |
| 2014-08-28 | 114.34 |
| 2014-08-27 | 115.60 |
| 2014-08-26 | 117.28 |
| 2014-08-25 | 117.70 |
| 2014-08-22 | 116.86 |
| 2014-08-21 | 116.44 |
| 2014-08-20 | 117.28 |
| 2014-08-19 | 116.86 |
| 2014-08-18 | 115.60 |
| 2014-08-15 | 115.60 |
| 2014-08-14 | 114.34 |
| 2014-08-13 | 115.18 |
| 2014-08-12 | 113.09 |
| 2014-08-11 | 113.09 |
| 2014-08-08 | 110.15 |
| 2014-08-07 | 110.99 |
| 2014-08-06 | 112.25 |
| 2014-08-05 | 112.25 |
| 2014-08-04 | 112.67 |
| 2014-08-01 | 111.83 |
| 2014-07-31 | 114.34 |
| 2014-07-30 | 113.92 |
| 2014-07-29 | 112.67 |
| 2014-07-28 | 110.57 |
| 2014-07-25 | 109.31 |
| 2014-07-24 | 108.05 |
| 2014-07-23 | 107.21 |
| 2014-07-22 | 105.95 |
| 2014-07-21 | 101.76 |
| 2014-07-18 | 102.60 |
| 2014-07-17 | 103.44 |
| 2014-07-16 | 103.44 |
| 2014-07-15 | 102.60 |
| 2014-07-14 | 102.18 |
| 2014-07-11 | 100.92 |
| 2014-07-10 | 100.50 |
| 2014-07-09 | 100.08 |
| 2014-07-08 | 103.02 |
| 2014-07-07 | 103.44 |
| 2014-07-04 | 103.44 |
| 2014-07-03 | 103.02 |
| 2014-07-02 | 103.44 |
| 2014-06-30 | 99.24 |
| 2014-06-27 | 99.24 |
| 2014-06-26 | 99.66 |
| 2014-06-25 | 96.73 |
| 2014-06-24 | 96.73 |
| 2014-06-23 | 95.89 |
| 2014-06-20 | 99.66 |
| 2014-06-19 | 99.24 |
| 2014-06-18 | 99.24 |
| 2014-06-17 | 99.24 |
| 2014-06-16 | 100.08 |
| 2014-06-13 | 100.08 |
| 2014-06-12 | 98.82 |
| 2014-06-11 | 98.82 |
| 2014-06-10 | 98.82 |
| 2014-06-09 | 97.15 |
| 2014-06-06 | 96.31 |
| 2014-06-05 | 97.57 |
| 2014-06-04 | 97.57 |
| 2014-06-03 | 98.40 |
| 2014-05-30 | 97.15 |
| 2014-05-29 | 96.31 |
| 2014-05-28 | 97.15 |
| 2014-05-27 | 95.47 |
| 2014-05-26 | 95.47 |
| 2014-05-23 | 95.47 |
| 2014-05-22 | 95.05 |
| 2014-05-21 | 94.21 |
| 2014-05-20 | 93.37 |
| 2014-05-19 | 92.11 |
| 2014-05-16 | 92.11 |
| 2014-05-15 | 92.53 |
| 2014-05-14 | 91.69 |
| 2014-05-13 | 89.60 |
| 2014-05-12 | 89.18 |
| 2014-05-09 | 85.40 |
| 2014-05-08 | 84.98 |
| 2014-05-07 | 84.14 |
| 2014-05-05 | 85.82 |
| 2014-05-02 | 88.34 |
| 2014-04-30 | 86.66 |
| 2014-04-29 | 90.02 |
| 2014-04-28 | 87.08 |
| 2014-04-25 | 87.08 |
| 2014-04-24 | 90.41 |
| 2014-04-23 | 90.00 |
| 2014-04-22 | 92.08 |
| 2014-04-17 | 92.08 |
| 2014-04-16 | 91.66 |
| 2014-04-15 | 90.83 |
| 2014-04-14 | 94.16 |
| 2014-04-11 | 93.75 |
| 2014-04-10 | 95.83 |
| 2014-04-09 | 92.91 |
| 2014-04-08 | 90.83 |
| 2014-04-07 | 88.33 |
| 2014-04-04 | 89.58 |
| 2014-04-03 | 90.00 |
| 2014-04-02 | 89.58 |
| 2014-04-01 | 89.58 |
| 2014-03-31 | 86.66 |
| 2014-03-28 | 86.25 |
| 2014-03-27 | 84.16 |
| 2014-03-26 | 85.00 |
| 2014-03-25 | 83.75 |
| 2014-03-24 | 84.58 |
| 2014-03-21 | 81.25 |
| 2014-03-20 | 78.75 |
| 2014-03-19 | 82.08 |
| 2014-03-18 | 82.08 |
| 2014-03-17 | 81.25 |
| 2014-03-14 | 82.08 |
| 2014-03-13 | 83.75 |
| 2014-03-12 | 85.00 |
| 2014-03-11 | 87.08 |
| 2014-03-10 | 87.08 |
| 2014-03-07 | 90.83 |
| 2014-03-06 | 90.83 |
| 2014-03-05 | 90.00 |
| 2014-03-04 | 90.41 |
| 2014-03-03 | 89.16 |
| 2014-02-28 | 91.66 |
| 2014-02-27 | 92.08 |
| 2014-02-26 | 88.75 |
| 2014-02-25 | 87.91 |
| 2014-02-24 | 87.91 |
| 2014-02-21 | 89.58 |
| 2014-02-20 | 88.33 |
| 2014-02-19 | 90.00 |
| 2014-02-18 | 89.58 |
| 2014-02-17 | 88.75 |
| 2014-02-14 | 87.91 |
| 2014-02-13 | 86.25 |
| 2014-02-12 | 87.50 |
| 2014-02-11 | 84.58 |
| 2014-02-10 | 81.25 |
| 2014-02-07 | 81.66 |
| 2014-02-06 | 80.00 |
| 2014-02-05 | 78.75 |
| 2014-02-04 | 80.00 |
| 2014-01-30 | 85.00 |
| 2014-01-29 | 85.83 |
| 2014-01-28 | 84.58 |
| 2014-01-27 | 84.58 |
| 2014-01-24 | 88.33 |
| 2014-01-23 | 91.25 |
| 2014-01-22 | 93.75 |
| 2014-01-21 | 93.33 |
| 2014-01-20 | 92.50 |
| 2014-01-17 | 94.58 |
| 2014-01-16 | 93.33 |
| 2014-01-15 | 92.50 |
| 2014-01-14 | 91.66 |
| 2014-01-13 | 92.50 |
| 2014-01-10 | 92.08 |
| 2014-01-09 | 91.25 |
| 2014-01-08 | 93.33 |
| 2014-01-07 | 90.83 |
| 2014-01-06 | 90.41 |
| 2014-01-03 | 91.66 |
| 2014-01-02 | 95.83 |
| 2013-12-31 | 95.41 |
| 2013-12-30 | 95.41 |
| 2013-12-27 | 95.41 |
| 2013-12-24 | 95.00 |
| 2013-12-23 | 92.91 |
| 2013-12-20 | 91.66 |
| 2013-12-19 | 92.08 |
| 2013-12-18 | 94.58 |
| 2013-12-17 | 93.75 |
| 2013-12-16 | 94.16 |
| 2013-12-13 | 95.41 |
| 2013-12-12 | 95.41 |
| 2013-12-11 | 95.83 |
| 2013-12-10 | 99.58 |
| 2013-12-09 | 100.00 |
| 2013-12-06 | 100.00 |
| 2013-12-05 | 99.16 |
| 2013-12-04 | 99.58 |
| 2013-12-03 | 100.83 |
| 2013-12-02 | 101.66 |
| 2013-11-29 | 100.83 |
| 2013-11-28 | 100.00 |
| 2013-11-27 | 100.00 |
| 2013-11-26 | 99.58 |
| 2013-11-25 | 99.58 |
| 2013-11-22 | 98.75 |
| 2013-11-21 | 97.91 |
| 2013-11-20 | 99.16 |
| 2013-11-19 | 98.75 |
| 2013-11-18 | 98.75 |
| 2013-11-15 | 93.33 |
| 2013-11-14 | 90.00 |
| 2013-11-13 | 88.75 |
| 2013-11-12 | 92.50 |
| 2013-11-11 | 93.75 |
| 2013-11-08 | 90.83 |
| 2013-11-07 | 91.66 |
| 2013-11-06 | 92.91 |
| 2013-11-05 | 93.33 |
| 2013-11-04 | 94.58 |
| 2013-11-01 | 95.00 |
| 2013-10-31 | 94.58 |
| 2013-10-30 | 96.00 |
| 2013-10-29 | 92.34 |
| 2013-10-28 | 91.93 |
| 2013-10-25 | 90.71 |
| 2013-10-24 | 91.93 |
| 2013-10-23 | 93.15 |
| 2013-10-22 | 95.59 |
| 2013-10-21 | 96.40 |
| 2013-10-18 | 95.59 |
| 2013-10-17 | 93.15 |
| 2013-10-16 | 94.37 |
| 2013-10-15 | 96.00 |
| 2013-10-11 | 95.18 |
| 2013-10-10 | 92.74 |
| 2013-10-09 | 93.56 |
| 2013-10-08 | 94.78 |
| 2013-10-07 | 92.74 |
| 2013-10-04 | 93.96 |
| 2013-10-03 | 94.78 |
| 2013-10-02 | 92.74 |
| 2013-09-30 | 91.93 |
| 2013-09-27 | 94.37 |
| 2013-09-26 | 93.96 |
| 2013-09-25 | 94.37 |
| 2013-09-24 | 94.37 |
| 2013-09-23 | 96.00 |
| 2013-09-19 | 96.81 |
| 2013-09-18 | 93.56 |
| 2013-09-17 | 93.96 |
| 2013-09-16 | 95.18 |
| 2013-09-13 | 91.93 |
| 2013-09-12 | 92.34 |
| 2013-09-11 | 91.93 |
| 2013-09-10 | 91.93 |
| 2013-09-09 | 90.30 |
| 2013-09-06 | 89.49 |
| 2013-09-05 | 89.08 |
| 2013-09-04 | 86.64 |
| 2013-09-03 | 87.05 |
| 2013-09-02 | 85.83 |
| 2013-08-30 | 81.36 |
| 2013-08-29 | 81.36 |
| 2013-08-28 | 80.14 |
| 2013-08-27 | 82.98 |
| 2013-08-26 | 84.20 |
| 2013-08-23 | 82.58 |
| 2013-08-22 | 82.98 |
| 2013-08-21 | 82.17 |
| 2013-08-20 | 82.58 |
| 2013-08-19 | 87.05 |
| 2013-08-16 | 87.86 |
| 2013-08-15 | 87.86 |
| 2013-08-13 | 88.27 |
| 2013-08-12 | 85.42 |
| 2013-08-09 | 81.36 |
| 2013-08-08 | 80.95 |
| 2013-08-07 | 79.73 |
| 2013-08-06 | 82.58 |
| 2013-08-05 | 85.42 |
| 2013-08-02 | 84.61 |
| 2013-08-01 | 84.20 |
| 2013-07-31 | 82.17 |
| 2013-07-30 | 82.98 |
| 2013-07-29 | 82.58 |
| 2013-07-26 | 83.39 |
| 2013-07-25 | 82.58 |
| 2013-07-24 | 83.39 |
| 2013-07-23 | 82.58 |
| 2013-07-22 | 78.10 |
| 2013-07-19 | 78.51 |
| 2013-07-18 | 78.10 |
| 2013-07-17 | 78.51 |
| 2013-07-16 | 77.70 |
| 2013-07-15 | 77.29 |
| 2013-07-12 | 76.88 |
| 2013-07-11 | 79.32 |
| 2013-07-10 | 74.44 |
| 2013-07-09 | 72.82 |
| 2013-07-08 | 72.00 |
| 2013-07-05 | 74.44 |
| 2013-07-04 | 71.19 |
| 2013-07-03 | 68.34 |
| 2013-07-02 | 72.41 |
| 2013-06-28 | 73.63 |
| 2013-06-27 | 70.78 |
| 2013-06-26 | 69.97 |
| 2013-06-25 | 65.91 |
| 2013-06-24 | 65.50 |
| 2013-06-21 | 69.16 |
| 2013-06-20 | 69.97 |
| 2013-06-19 | 75.26 |
| 2013-06-18 | 76.88 |
| 2013-06-17 | 76.88 |
| 2013-06-14 | 74.44 |
| 2013-06-13 | 74.04 |
| 2013-06-11 | 76.88 |
| 2013-06-10 | 78.92 |
| 2013-06-07 | 78.51 |
| 2013-06-06 | 80.14 |
| 2013-06-05 | 82.17 |
| 2013-06-04 | 83.80 |
| 2013-06-03 | 83.80 |
| 2013-05-31 | 84.61 |
| 2013-05-30 | 85.42 |
| 2013-05-29 | 85.42 |
| 2013-05-28 | 88.68 |
| 2013-05-27 | 86.64 |
| 2013-05-24 | 86.24 |
| 2013-05-23 | 85.83 |
| 2013-05-22 | 91.12 |
| 2013-05-21 | 91.93 |
| 2013-05-20 | 92.74 |
| 2013-05-16 | 89.08 |
| 2013-05-15 | 89.08 |
| 2013-05-14 | 88.27 |
| 2013-05-13 | 87.86 |
| 2013-05-10 | 91.12 |
| 2013-05-09 | 90.30 |
| 2013-05-08 | 89.49 |
| 2013-05-07 | 88.27 |
| 2013-05-06 | 87.46 |
| 2013-05-03 | 85.83 |
| 2013-05-02 | 85.83 |
| 2013-04-30 | 85.83 |
| 2013-04-29 | 84.61 |
| 2013-04-26 | 85.02 |
| 2013-04-25 | 83.40 |
| 2013-04-24 | 81.78 |
| 2013-04-23 | 78.15 |
| 2013-04-22 | 80.17 |
| 2013-04-19 | 80.57 |
| 2013-04-18 | 76.13 |
| 2013-04-17 | 76.53 |
| 2013-04-16 | 77.34 |
| 2013-04-15 | 77.75 |
| 2013-04-12 | 80.98 |
| 2013-04-11 | 80.17 |
| 2013-04-10 | 80.17 |
| 2013-04-09 | 78.96 |
| 2013-04-08 | 77.75 |
| 2013-04-05 | 77.75 |
| 2013-04-03 | 82.59 |
| 2013-04-02 | 83.40 |
| 2013-03-28 | 82.59 |
| 2013-03-27 | 83.40 |
| 2013-03-26 | 82.59 |
| 2013-03-25 | 82.19 |
| 2013-03-22 | 80.98 |
| 2013-03-21 | 81.78 |
| 2013-03-20 | 82.19 |
| 2013-03-19 | 79.36 |
| 2013-03-18 | 80.17 |
| 2013-03-15 | 83.80 |
| 2013-03-14 | 84.61 |
| 2013-03-13 | 84.21 |
| 2013-03-12 | 87.04 |
| 2013-03-11 | 88.65 |
| 2013-03-08 | 88.65 |
| 2013-03-07 | 85.82 |
| 2013-03-06 | 85.42 |
| 2013-03-05 | 83.80 |
| 2013-03-04 | 83.80 |
| 2013-03-01 | 86.63 |
| 2013-02-28 | 87.44 |
| 2013-02-27 | 84.21 |
| 2013-02-26 | 83.40 |
| 2013-02-25 | 86.23 |
| 2013-02-22 | 85.82 |
| 2013-02-21 | 86.63 |
| 2013-02-20 | 89.86 |
| 2013-02-19 | 88.65 |
| 2013-02-18 | 90.67 |
| 2013-02-15 | 91.08 |
| 2013-02-14 | 91.08 |
| 2013-02-08 | 89.86 |
| 2013-02-07 | 89.06 |
| 2013-02-06 | 89.46 |
| 2013-02-05 | 88.65 |
| 2013-02-04 | 93.10 |
| 2013-02-01 | 93.10 |
| 2013-01-31 | 93.50 |
| 2013-01-30 | 93.90 |
| 2013-01-29 | 93.10 |
| 2013-01-28 | 93.10 |
| 2013-01-25 | 92.29 |
| 2013-01-24 | 92.29 |
| 2013-01-23 | 92.69 |
| 2013-01-22 | 92.29 |
| 2013-01-21 | 92.29 |
| 2013-01-18 | 92.29 |
| 2013-01-17 | 90.27 |
| 2013-01-16 | 90.27 |
| 2013-01-15 | 90.67 |
| 2013-01-14 | 90.67 |
| 2013-01-11 | 89.86 |
| 2013-01-10 | 90.67 |
| 2013-01-09 | 89.46 |
| 2013-01-08 | 87.84 |
| 2013-01-07 | 89.86 |
| 2013-01-04 | 89.86 |
| 2013-01-03 | 90.27 |
| 2013-01-02 | 89.86 |
| 2012-12-31 | 84.61 |
| 2012-12-28 | 85.02 |
| 2012-12-27 | 84.61 |
| 2012-12-24 | 83.40 |
| 2012-12-21 | 83.40 |
| 2012-12-20 | 84.21 |
| 2012-12-19 | 84.61 |
| 2012-12-18 | 83.40 |
| 2012-12-17 | 83.40 |
| 2012-12-14 | 84.61 |
| 2012-12-13 | 83.00 |
| 2012-12-12 | 83.40 |
| 2012-12-11 | 81.78 |
| 2012-12-10 | 81.38 |
| 2012-12-07 | 80.98 |
| 2012-12-06 | 81.38 |
| 2012-12-05 | 81.78 |
| 2012-12-04 | 77.75 |
| 2012-12-03 | 77.34 |
| 2012-11-30 | 79.77 |
| 2012-11-29 | 78.96 |
| 2012-11-28 | 76.94 |
| 2012-11-27 | 78.15 |
| 2012-11-26 | 78.55 |
| 2012-11-23 | 78.96 |
| 2012-11-22 | 77.34 |
| 2012-11-21 | 75.73 |
| 2012-11-20 | 73.30 |
| 2012-11-19 | 73.71 |
| 2012-11-16 | 71.69 |
| 2012-11-15 | 72.09 |
| 2012-11-14 | 74.51 |
| 2012-11-13 | 72.49 |
| 2012-11-12 | 74.51 |
| 2012-11-09 | 74.11 |
| 2012-11-08 | 75.32 |
| 2012-11-07 | 80.17 |
| 2012-11-06 | 78.96 |
| 2012-11-05 | 79.36 |
| 2012-11-02 | 80.57 |
| 2012-11-01 | 77.75 |
| 2012-10-31 | 76.13 |
| 2012-10-30 | 74.35 |
| 2012-10-29 | 75.14 |
| 2012-10-26 | 75.54 |
| 2012-10-25 | 77.51 |
| 2012-10-24 | 77.11 |
| 2012-10-22 | 76.72 |
| 2012-10-19 | 75.14 |
| 2012-10-18 | 75.14 |
| 2012-10-17 | 74.35 |
| 2012-10-16 | 72.38 |
| 2012-10-15 | 72.38 |
| 2012-10-12 | 71.99 |
| 2012-10-11 | 70.80 |
| 2012-10-10 | 70.41 |
| 2012-10-09 | 70.41 |
| 2012-10-08 | 69.22 |
| 2012-10-05 | 70.80 |
| 2012-10-04 | 70.01 |
| 2012-10-03 | 69.62 |
| 2012-09-28 | 69.62 |
| 2012-09-27 | 69.62 |
| 2012-09-26 | 67.25 |
| 2012-09-25 | 68.83 |
| 2012-09-24 | 68.44 |
| 2012-09-21 | 68.83 |
| 2012-09-20 | 67.65 |
| 2012-09-19 | 70.01 |
| 2012-09-18 | 67.65 |
| 2012-09-17 | 68.04 |
| 2012-09-14 | 67.65 |
| 2012-09-13 | 63.31 |
| 2012-09-12 | 63.70 |
| 2012-09-11 | 61.73 |
| 2012-09-10 | 61.73 |
| 2012-09-07 | 61.73 |
| 2012-09-06 | 56.52 |
| 2012-09-05 | 55.42 |
| 2012-09-04 | 57.63 |
| 2012-09-03 | 58.97 |
| 2012-08-31 | 58.18 |
| 2012-08-30 | 58.57 |
| 2012-08-29 | 60.55 |
| 2012-08-28 | 60.94 |
| 2012-08-27 | 60.94 |
| 2012-08-24 | 61.33 |
| 2012-08-23 | 63.31 |
| 2012-08-22 | 61.33 |
| 2012-08-21 | 63.31 |
| 2012-08-20 | 62.91 |
| 2012-08-17 | 63.31 |
| 2012-08-16 | 61.73 |
| 2012-08-15 | 62.52 |
| 2012-08-14 | 64.49 |
| 2012-08-13 | 62.52 |
| 2012-08-10 | 62.91 |
| 2012-08-09 | 64.10 |
| 2012-08-08 | 62.12 |
| 2012-08-07 | 62.52 |
| 2012-08-06 | 61.73 |
| 2012-08-03 | 59.36 |
| 2012-08-02 | 59.76 |
| 2012-08-01 | 60.15 |
| 2012-07-31 | 60.15 |
| 2012-07-30 | 58.97 |
| 2012-07-27 | 56.21 |
| 2012-07-26 | 53.05 |
| 2012-07-25 | 52.89 |
| 2012-07-24 | 52.74 |
| 2012-07-23 | 54.16 |
| 2012-07-20 | 58.97 |
| 2012-07-19 | 58.57 |
| 2012-07-18 | 55.73 |
| 2012-07-17 | 57.47 |
| 2012-07-16 | 54.63 |
| 2012-07-13 | 54.47 |
| 2012-07-12 | 54.00 |
| 2012-07-11 | 57.31 |
| 2012-07-10 | 57.00 |
| 2012-07-09 | 57.31 |
| 2012-07-06 | 60.15 |
| 2012-07-05 | 60.55 |
| 2012-07-04 | 59.36 |
| 2012-07-03 | 59.76 |
| 2012-06-29 | 57.47 |
| 2012-06-28 | 54.00 |
| 2012-06-27 | 55.42 |
| 2012-06-26 | 53.84 |
| 2012-06-25 | 53.05 |
| 2012-06-22 | 53.84 |
| 2012-06-21 | 56.05 |
| 2012-06-20 | 57.78 |
| 2012-06-19 | 57.15 |
| 2012-06-18 | 57.31 |
| 2012-06-15 | 56.05 |
| 2012-06-14 | 52.42 |
| 2012-06-13 | 53.68 |
| 2012-06-12 | 52.42 |
| 2012-06-11 | 52.89 |
| 2012-06-08 | 49.11 |
| 2012-06-07 | 50.53 |
| 2012-06-06 | 49.74 |
| 2012-06-05 | 46.58 |
| 2012-06-04 | 45.95 |
| 2012-06-01 | 49.42 |
| 2012-05-31 | 49.74 |
| 2012-05-30 | 49.58 |
| 2012-05-29 | 52.26 |
| 2012-05-28 | 50.37 |
| 2012-05-25 | 49.58 |
| 2012-05-24 | 49.11 |
| 2012-05-23 | 49.74 |
| 2012-05-22 | 51.95 |
| 2012-05-21 | 51.16 |
| 2012-05-18 | 51.00 |
| 2012-05-17 | 53.05 |
| 2012-05-16 | 53.21 |
| 2012-05-15 | 58.18 |
| 2012-05-14 | 56.68 |
| 2012-05-11 | 58.57 |
| 2012-05-10 | 60.55 |
| 2012-05-09 | 61.33 |
| 2012-05-08 | 62.91 |
| 2012-05-07 | 62.91 |
| 2012-05-04 | 67.65 |
| 2012-05-03 | 68.83 |
| 2012-05-02 | 69.62 |
| 2012-04-30 | 67.65 |
| 2012-04-27 | 64.88 |
| 2012-04-26 | 65.36 |
| 2012-04-25 | 64.18 |
| 2012-04-24 | 64.18 |
| 2012-04-23 | 63.79 |
| 2012-04-20 | 66.53 |
| 2012-04-19 | 66.93 |
| 2012-04-18 | 65.36 |
| 2012-04-17 | 63.40 |
| 2012-04-16 | 63.79 |
| 2012-04-13 | 64.57 |
| 2012-04-12 | 61.44 |
| 2012-04-11 | 59.87 |
| 2012-04-10 | 61.44 |
| 2012-04-05 | 63.40 |
| 2012-04-03 | 64.97 |
| 2012-04-02 | 62.62 |
| 2012-03-30 | 63.01 |
| 2012-03-29 | 63.40 |
| 2012-03-28 | 65.75 |
| 2012-03-27 | 67.32 |
| 2012-03-26 | 64.18 |
| 2012-03-23 | 63.79 |
| 2012-03-22 | 65.75 |
| 2012-03-21 | 65.75 |
| 2012-03-20 | 65.75 |
| 2012-03-19 | 67.32 |
| 2012-03-16 | 69.28 |
| 2012-03-15 | 69.28 |
| 2012-03-14 | 68.88 |
| 2012-03-13 | 68.88 |
| 2012-03-12 | 67.32 |
| 2012-03-09 | 66.93 |
| 2012-03-08 | 65.36 |
| 2012-03-07 | 63.01 |
| 2012-03-06 | 64.57 |
| 2012-03-05 | 67.32 |
| 2012-03-02 | 70.84 |
| 2012-03-01 | 69.28 |
| 2012-02-29 | 71.24 |
| 2012-02-28 | 70.84 |
| 2012-02-27 | 67.71 |
| 2012-02-24 | 68.88 |
| 2012-02-23 | 69.28 |
| 2012-02-22 | 70.45 |
| 2012-02-21 | 69.67 |
| 2012-02-20 | 69.28 |
| 2012-02-17 | 69.67 |
| 2012-02-16 | 68.10 |
| 2012-02-15 | 69.28 |
| 2012-02-14 | 65.36 |
| 2012-02-13 | 65.36 |
| 2012-02-10 | 64.18 |
| 2012-02-09 | 66.14 |
| 2012-02-08 | 66.14 |
| 2012-02-07 | 63.40 |
| 2012-02-06 | 63.79 |
| 2012-02-03 | 63.79 |
| 2012-02-02 | 63.79 |
| 2012-02-01 | 61.05 |
| 2012-01-31 | 60.66 |
| 2012-01-30 | 59.48 |
| 2012-01-27 | 62.22 |
| 2012-01-26 | 61.44 |
| 2012-01-20 | 58.70 |
| 2012-01-19 | 57.91 |
| 2012-01-18 | 55.80 |
| 2012-01-17 | 55.33 |
| 2012-01-16 | 50.15 |
| 2012-01-13 | 51.88 |
| 2012-01-12 | 51.10 |
| 2012-01-11 | 51.57 |
| 2012-01-10 | 50.15 |
| 2012-01-09 | 49.53 |
| 2012-01-06 | 46.86 |
| 2012-01-05 | 48.90 |
| 2012-01-04 | 48.12 |
| 2012-01-03 | 49.06 |
| 2011-12-30 | 45.61 |
| 2011-12-29 | 45.14 |
| 2011-12-28 | 46.24 |
| 2011-12-23 | 47.18 |
| 2011-12-22 | 45.14 |
| 2011-12-21 | 45.30 |
| 2011-12-20 | 42.79 |
| 2011-12-19 | 42.79 |
| 2011-12-16 | 44.67 |
| 2011-12-15 | 42.47 |
| 2011-12-14 | 44.83 |
| 2011-12-13 | 45.77 |
| 2011-12-12 | 46.39 |
| 2011-12-09 | 46.55 |
| 2011-12-08 | 50.94 |
| 2011-12-07 | 51.88 |
| 2011-12-06 | 49.53 |
| 2011-12-05 | 51.57 |
| 2011-12-02 | 50.62 |
| 2011-12-01 | 50.15 |
| 2011-11-30 | 41.85 |
| 2011-11-29 | 44.04 |
| 2011-11-28 | 42.47 |
| 2011-11-25 | 39.65 |
| 2011-11-24 | 41.69 |
| 2011-11-23 | 40.91 |
| 2011-11-22 | 43.89 |
| 2011-11-21 | 43.73 |
| 2011-11-18 | 45.77 |
| 2011-11-17 | 48.12 |
| 2011-11-16 | 49.06 |
| 2011-11-15 | 52.19 |
| 2011-11-14 | 54.07 |
| 2011-11-11 | 50.78 |
| 2011-11-10 | 49.21 |
| 2011-11-09 | 57.52 |
| 2011-11-08 | 55.17 |
| 2011-11-07 | 54.86 |
| 2011-11-04 | 56.27 |
| 2011-11-03 | 51.25 |
| 2011-11-02 | 55.64 |
| 2011-11-01 | 52.35 |
| 2011-10-31 | 56.42 |
| 2011-10-28 | 57.91 |
| 2011-10-27 | 54.85 |
| 2011-10-26 | 50.34 |
| 2011-10-25 | 49.42 |
| 2011-10-24 | 48.20 |
| 2011-10-21 | 42.54 |
| 2011-10-20 | 42.08 |
| 2011-10-19 | 44.38 |
| 2011-10-18 | 42.39 |
| 2011-10-17 | 48.66 |
| 2011-10-14 | 45.75 |
| 2011-10-13 | 48.05 |
| 2011-10-12 | 44.68 |
| 2011-10-11 | 43.15 |
| 2011-10-10 | 39.94 |
| 2011-10-07 | 39.79 |
| 2011-10-06 | 35.81 |
| 2011-10-04 | 28.62 |
| 2011-10-03 | 32.91 |
| 2011-09-30 | 38.72 |
| 2011-09-28 | 42.08 |
| 2011-09-27 | 43.00 |
| 2011-09-26 | 37.50 |
| 2011-09-23 | 39.48 |
| 2011-09-22 | 41.47 |
| 2011-09-21 | 48.20 |
| 2011-09-20 | 50.04 |
| 2011-09-19 | 48.81 |
| 2011-09-16 | 53.32 |
| 2011-09-15 | 51.41 |
| 2011-09-14 | 50.34 |
| 2011-09-12 | 49.88 |
| 2011-09-09 | 56.00 |
| 2011-09-08 | 56.38 |
| 2011-09-07 | 57.15 |
| 2011-09-06 | 54.47 |
| 2011-09-05 | 54.09 |
| 2011-09-02 | 58.30 |
| 2011-09-01 | 60.97 |
| 2011-08-31 | 60.59 |
| 2011-08-30 | 58.30 |
| 2011-08-29 | 55.62 |
| 2011-08-26 | 52.94 |
| 2011-08-25 | 54.47 |
| 2011-08-24 | 52.48 |
| 2011-08-23 | 55.24 |
| 2011-08-22 | 52.48 |
| 2011-08-19 | 51.72 |
| 2011-08-18 | 56.00 |
| 2011-08-17 | 58.68 |
| 2011-08-16 | 57.91 |
| 2011-08-15 | 58.30 |
| 2011-08-12 | 53.32 |
| 2011-08-11 | 53.32 |
| 2011-08-10 | 54.47 |
| 2011-08-09 | 51.11 |
| 2011-08-08 | 60.21 |
| 2011-08-05 | 63.27 |
| 2011-08-04 | 70.53 |
| 2011-08-03 | 71.68 |
| 2011-08-02 | 74.74 |
| 2011-08-01 | 77.03 |
| 2011-07-29 | 74.74 |
| 2011-07-28 | 75.88 |
| 2011-07-27 | 75.88 |
| 2011-07-26 | 75.50 |
| 2011-07-25 | 73.97 |
| 2011-07-22 | 75.12 |
| 2011-07-21 | 71.30 |
| 2011-07-20 | 71.68 |
| 2011-07-19 | 70.91 |
| 2011-07-18 | 69.77 |
| 2011-07-15 | 70.53 |
| 2011-07-14 | 71.30 |
| 2011-07-13 | 70.91 |
| 2011-07-12 | 69.00 |
| 2011-07-11 | 74.35 |
| 2011-07-08 | 77.03 |
| 2011-07-07 | 75.50 |
| 2011-07-06 | 75.88 |
| 2011-07-05 | 77.80 |
| 2011-07-04 | 77.80 |
| 2011-06-30 | 74.74 |
| 2011-06-29 | 72.06 |
| 2011-06-28 | 72.44 |
| 2011-06-27 | 72.06 |
| 2011-06-24 | 72.83 |
| 2011-06-23 | 69.77 |
| 2011-06-22 | 70.53 |
| 2011-06-21 | 70.53 |
| 2011-06-20 | 68.62 |
| 2011-06-17 | 69.38 |
| 2011-06-16 | 71.30 |
| 2011-06-15 | 73.97 |
| 2011-06-14 | 75.12 |
| 2011-06-13 | 75.12 |
| 2011-06-10 | 74.35 |
| 2011-06-09 | 75.88 |
| 2011-06-08 | 76.27 |
| 2011-06-07 | 77.80 |
| 2011-06-03 | 78.56 |
| 2011-06-02 | 80.47 |
| 2011-06-01 | 83.15 |
| 2011-05-31 | 83.91 |
| 2011-05-30 | 79.71 |
| 2011-05-27 | 79.33 |
| 2011-05-26 | 77.03 |
| 2011-05-25 | 76.27 |
| 2011-05-24 | 76.27 |
| 2011-05-23 | 75.88 |
| 2011-05-20 | 79.71 |
| 2011-05-19 | 79.33 |
| 2011-05-18 | 77.80 |
| 2011-05-17 | 76.65 |
| 2011-05-16 | 77.41 |
| 2011-05-13 | 80.09 |
| 2011-05-12 | 77.80 |
| 2011-05-11 | 79.71 |
| 2011-05-09 | 79.71 |
| 2011-05-06 | 78.18 |
| 2011-05-05 | 78.94 |
| 2011-05-04 | 78.94 |
| 2011-05-03 | 81.62 |
| 2011-04-29 | 82.00 |
| 2011-04-28 | 83.15 |
| 2011-04-27 | 83.68 |
| 2011-04-26 | 84.44 |
| 2011-04-21 | 85.59 |
| 2011-04-20 | 83.30 |
| 2011-04-19 | 80.64 |
| 2011-04-18 | 82.92 |
| 2011-04-15 | 84.06 |
| 2011-04-14 | 84.06 |
| 2011-04-13 | 85.59 |
| 2011-04-12 | 84.06 |
| 2011-04-11 | 86.73 |
| 2011-04-08 | 87.49 |
| 2011-04-07 | 86.73 |
| 2011-04-06 | 86.35 |
| 2011-04-04 | 85.21 |
| 2011-04-01 | 82.54 |
| 2011-03-31 | 80.64 |
| 2011-03-30 | 79.88 |
| 2011-03-29 | 77.22 |
| 2011-03-28 | 77.22 |
| 2011-03-25 | 77.60 |
| 2011-03-24 | 76.08 |
| 2011-03-23 | 75.32 |
| 2011-03-22 | 74.94 |
| 2011-03-21 | 74.18 |
| 2011-03-18 | 71.51 |
| 2011-03-17 | 71.13 |
| 2011-03-16 | 74.18 |
| 2011-03-15 | 73.80 |
| 2011-03-14 | 78.74 |
| 2011-03-11 | 77.98 |
| 2011-03-10 | 80.64 |
| 2011-03-09 | 82.54 |
| 2011-03-08 | 81.78 |
| 2011-03-07 | 78.36 |
| 2011-03-04 | 79.50 |
| 2011-03-03 | 77.22 |
| 2011-03-02 | 76.08 |
| 2011-03-01 | 79.50 |
| 2011-02-28 | 79.12 |
| 2011-02-25 | 76.46 |
| 2011-02-24 | 73.04 |
| 2011-02-23 | 75.70 |
| 2011-02-22 | 76.08 |
| 2011-02-21 | 79.88 |
| 2011-02-18 | 80.64 |
| 2011-02-17 | 78.36 |
| 2011-02-16 | 77.22 |
| 2011-02-15 | 75.32 |
| 2011-02-14 | 76.84 |
| 2011-02-11 | 74.94 |
| 2011-02-10 | 73.80 |
| 2011-02-09 | 77.22 |
| 2011-02-08 | 79.50 |
| 2011-02-07 | 80.26 |
| 2011-02-02 | 82.92 |
| 2011-02-01 | 79.88 |
| 2011-01-31 | 79.88 |
| 2011-01-28 | 80.64 |
| 2011-01-27 | 82.16 |
| 2011-01-26 | 82.54 |
| 2011-01-25 | 82.16 |
| 2011-01-24 | 82.16 |
| 2011-01-21 | 82.92 |
| 2011-01-20 | 83.68 |
| 2011-01-19 | 86.73 |
| 2011-01-18 | 85.21 |
| 2011-01-17 | 85.21 |
| 2011-01-14 | 85.97 |
| 2011-01-13 | 85.59 |
| 2011-01-12 | 84.82 |
| 2011-01-11 | 82.16 |
| 2011-01-10 | 80.26 |
| 2011-01-07 | 81.40 |
| 2011-01-06 | 82.16 |
| 2011-01-05 | 81.78 |
| 2011-01-04 | 81.02 |
| 2011-01-03 | 79.50 |
| 2010-12-31 | 76.46 |
| 2010-12-30 | 76.08 |
| 2010-12-29 | 76.08 |
| 2010-12-28 | 73.42 |
| 2010-12-24 | 74.94 |
| 2010-12-23 | 75.32 |
| 2010-12-22 | 76.46 |
| 2010-12-21 | 76.46 |
| 2010-12-20 | 73.42 |
| 2010-12-17 | 73.80 |
| 2010-12-16 | 73.42 |
| 2010-12-15 | 75.32 |
| 2010-12-14 | 79.50 |
| 2010-12-13 | 78.74 |
| 2010-12-10 | 77.60 |
| 2010-12-09 | 77.22 |
| 2010-12-08 | 76.46 |
| 2010-12-07 | 79.50 |
| 2010-12-06 | 77.60 |
| 2010-12-03 | 79.12 |
| 2010-12-02 | 79.50 |
| 2010-12-01 | 77.98 |
| 2010-11-30 | 76.46 |
| 2010-11-29 | 77.60 |
| 2010-11-26 | 74.94 |
| 2010-11-25 | 76.46 |
| 2010-11-24 | 76.46 |
| 2010-11-23 | 75.32 |
| 2010-11-22 | 80.26 |
| 2010-11-19 | 80.64 |
| 2010-11-18 | 80.64 |
| 2010-11-17 | 77.60 |
| 2010-11-16 | 81.02 |
| 2010-11-15 | 83.68 |
| 2010-11-12 | 85.21 |
| 2010-11-11 | 89.01 |
| 2010-11-10 | 87.49 |
| 2010-11-09 | 89.39 |
| 2010-11-08 | 90.91 |
| 2010-11-05 | 90.15 |
| 2010-11-04 | 87.11 |
| 2010-11-03 | 84.44 |
| 2010-11-02 | 80.64 |
| 2010-11-01 | 81.02 |
| 2010-10-29 | 76.08 |
| 2010-10-28 | 77.52 |
| 2010-10-27 | 77.15 |
| 2010-10-26 | 80.13 |
| 2010-10-25 | 80.51 |
| 2010-10-22 | 79.39 |
| 2010-10-21 | 80.88 |
| 2010-10-20 | 80.13 |
| 2010-10-19 | 81.63 |
| 2010-10-18 | 79.39 |
| 2010-10-15 | 81.63 |
| 2010-10-14 | 82.00 |
| 2010-10-13 | 79.39 |
| 2010-10-12 | 76.78 |
| 2010-10-11 | 77.52 |
| 2010-10-08 | 75.29 |
| 2010-10-07 | 74.91 |
| 2010-10-06 | 75.29 |
| 2010-10-05 | 72.67 |
| 2010-10-04 | 72.67 |
| 2010-09-30 | 71.18 |
| 2010-09-29 | 71.18 |
| 2010-09-28 | 68.95 |
| 2010-09-27 | 70.81 |
| 2010-09-24 | 69.32 |
| 2010-09-22 | 68.57 |
| 2010-09-21 | 68.57 |
| 2010-09-20 | 67.83 |
| 2010-09-17 | 67.83 |
| 2010-09-16 | 65.96 |
| 2010-09-15 | 66.33 |
| 2010-09-14 | 65.96 |
| 2010-09-13 | 65.96 |
| 2010-09-10 | 62.61 |
| 2010-09-09 | 61.86 |
| 2010-09-08 | 61.11 |
| 2010-09-07 | 63.72 |
| 2010-09-06 | 63.35 |
| 2010-09-03 | 60.37 |
| 2010-09-02 | 59.62 |
| 2010-09-01 | 57.01 |
| 2010-08-31 | 55.89 |
| 2010-08-30 | 57.76 |
| 2010-08-27 | 56.64 |
| 2010-08-26 | 57.38 |
| 2010-08-25 | 56.64 |
| 2010-08-24 | 57.38 |
| 2010-08-23 | 59.25 |
| 2010-08-20 | 59.62 |
| 2010-08-19 | 60.37 |
| 2010-08-18 | 59.99 |
| 2010-08-17 | 60.74 |
| 2010-08-16 | 60.37 |
| 2010-08-13 | 59.99 |
| 2010-08-12 | 60.37 |
| 2010-08-11 | 62.23 |
| 2010-08-10 | 62.98 |
| 2010-08-09 | 65.59 |
| 2010-08-06 | 64.84 |
| 2010-08-05 | 64.10 |
| 2010-08-04 | 63.72 |
| 2010-08-03 | 63.35 |
| 2010-08-02 | 62.61 |
| 2010-07-30 | 59.62 |
| 2010-07-29 | 60.74 |
| 2010-07-28 | 60.74 |
| 2010-07-27 | 59.62 |
| 2010-07-26 | 58.50 |
| 2010-07-23 | 58.50 |
| 2010-07-22 | 56.64 |
| 2010-07-21 | 56.27 |
| 2010-07-20 | 54.03 |
| 2010-07-19 | 52.54 |
| 2010-07-16 | 54.03 |
| 2010-07-15 | 54.03 |
| 2010-07-14 | 56.64 |
| 2010-07-13 | 55.15 |
| 2010-07-12 | 55.89 |
| 2010-07-09 | 55.15 |
| 2010-07-08 | 52.16 |
| 2010-07-07 | 51.04 |
| 2010-07-06 | 52.54 |
| 2010-07-05 | 50.67 |
| 2010-07-02 | 51.04 |
| 2010-06-30 | 53.28 |
| 2010-06-29 | 53.65 |
| 2010-06-28 | 57.76 |
| 2010-06-25 | 57.01 |
| 2010-06-24 | 57.01 |
| 2010-06-23 | 58.50 |
| 2010-06-22 | 58.50 |
| 2010-06-21 | 59.25 |
| 2010-06-18 | 54.03 |
| 2010-06-17 | 53.28 |
| 2010-06-15 | 52.91 |
| 2010-06-14 | 52.54 |
| 2010-06-11 | 51.04 |
| 2010-06-10 | 49.55 |
| 2010-06-09 | 49.55 |
| 2010-06-08 | 48.13 |
| 2010-06-07 | 47.24 |
| 2010-06-04 | 50.67 |
| 2010-06-03 | 50.30 |
| 2010-06-02 | 47.99 |
| 2010-06-01 | 48.13 |
| 2010-05-31 | 49.93 |
| 2010-05-28 | 49.93 |
| 2010-05-27 | 47.84 |
| 2010-05-26 | 45.60 |
| 2010-05-25 | 44.11 |
| 2010-05-24 | 48.88 |
| 2010-05-20 | 48.28 |
| 2010-05-19 | 48.28 |
| 2010-05-18 | 50.67 |
| 2010-05-17 | 48.58 |
| 2010-05-14 | 51.79 |
| 2010-05-13 | 53.65 |
| 2010-05-12 | 52.16 |
| 2010-05-11 | 51.79 |
| 2010-05-10 | 54.03 |
| 2010-05-07 | 49.93 |
| 2010-05-06 | 51.79 |
| 2010-05-05 | 52.91 |
| 2010-05-04 | 55.89 |
| 2010-05-03 | 56.27 |
| 2010-04-30 | 58.50 |
| 2010-04-29 | 55.89 |
| 2010-04-28 | 57.23 |
| 2010-04-27 | 59.09 |
| 2010-04-26 | 61.31 |
| 2010-04-23 | 59.46 |
| 2010-04-22 | 60.57 |
| 2010-04-21 | 60.94 |
| 2010-04-20 | 61.68 |
| 2010-04-19 | 60.57 |
| 2010-04-16 | 63.91 |
| 2010-04-15 | 65.76 |
| 2010-04-14 | 65.76 |
| 2010-04-13 | 65.76 |
| 2010-04-12 | 66.13 |
| 2010-04-09 | 66.13 |
| 2010-04-08 | 63.54 |
| 2010-04-07 | 63.91 |
| 2010-04-01 | 61.68 |
| 2010-03-31 | 59.09 |
| 2010-03-30 | 59.83 |
| 2010-03-29 | 59.09 |
| 2010-03-26 | 57.23 |
| 2010-03-25 | 55.38 |
| 2010-03-24 | 57.61 |
| 2010-03-23 | 57.23 |
| 2010-03-22 | 56.86 |
| 2010-03-19 | 59.46 |
| 2010-03-18 | 59.46 |
| 2010-03-17 | 60.20 |
| 2010-03-16 | 57.23 |
| 2010-03-15 | 57.98 |
| 2010-03-12 | 58.35 |
| 2010-03-11 | 58.72 |
| 2010-03-10 | 58.72 |
| 2010-03-09 | 58.72 |
| 2010-03-08 | 58.35 |
| 2010-03-05 | 55.38 |
| 2010-03-04 | 53.90 |
| 2010-03-03 | 56.12 |
| 2010-03-02 | 56.49 |
| 2010-03-01 | 57.23 |
| 2010-02-26 | 54.27 |
| 2010-02-25 | 52.41 |
| 2010-02-24 | 53.16 |
| 2010-02-23 | 53.90 |
| 2010-02-22 | 52.04 |
| 2010-02-19 | 48.71 |
| 2010-02-18 | 52.41 |
| 2010-02-17 | 53.53 |
| 2010-02-12 | 51.67 |
| 2010-02-11 | 51.67 |
| 2010-02-10 | 49.08 |
| 2010-02-09 | 47.74 |
| 2010-02-08 | 46.26 |
| 2010-02-05 | 47.30 |
| 2010-02-04 | 52.04 |
| 2010-02-03 | 54.64 |
| 2010-02-02 | 51.67 |
| 2010-02-01 | 51.30 |
| 2010-01-29 | 50.19 |
| 2010-01-28 | 52.04 |
| 2010-01-27 | 49.82 |
| 2010-01-26 | 50.56 |
| 2010-01-25 | 53.90 |
| 2010-01-22 | 55.38 |
| 2010-01-21 | 55.75 |
| 2010-01-20 | 58.72 |
| 2010-01-19 | 61.68 |
| 2010-01-18 | 60.20 |
| 2010-01-15 | 61.68 |
| 2010-01-14 | 62.06 |
| 2010-01-13 | 62.43 |
| 2010-01-12 | 66.13 |
| 2010-01-11 | 67.62 |
| 2010-01-08 | 66.88 |
| 2010-01-07 | 66.51 |
| 2010-01-06 | 67.62 |
| 2010-01-05 | 66.51 |
| 2010-01-04 | 62.80 |
| 2009-12-31 | 63.17 |
| 2009-12-30 | 60.94 |
| 2009-12-29 | 60.20 |
| 2009-12-28 | 60.20 |
| 2009-12-24 | 60.57 |
| 2009-12-23 | 58.72 |
| 2009-12-22 | 57.23 |
| 2009-12-21 | 56.49 |
| 2009-12-18 | 57.98 |
| 2009-12-17 | 59.46 |
| 2009-12-16 | 61.31 |
| 2009-12-15 | 62.80 |
| 2009-12-14 | 64.65 |
| 2009-12-11 | 63.91 |
| 2009-12-10 | 62.06 |
| 2009-12-09 | 62.43 |
| 2009-12-08 | 64.65 |
| 2009-12-07 | 66.88 |
| 2009-12-04 | 68.36 |
| 2009-12-03 | 67.99 |
| 2009-12-02 | 66.13 |
| 2009-12-01 | 65.02 |
| 2009-11-30 | 63.17 |
| 2009-11-27 | 57.98 |
| 2009-11-26 | 65.76 |
| 2009-11-25 | 69.10 |
| 2009-11-24 | 67.62 |
| 2009-11-23 | 69.84 |
| 2009-11-20 | 67.25 |
| 2009-11-19 | 68.36 |
| 2009-11-18 | 70.21 |
| 2009-11-17 | 70.58 |
| 2009-11-16 | 70.96 |
| 2009-11-13 | 67.99 |
| 2009-11-12 | 66.88 |
| 2009-11-11 | 68.36 |
| 2009-11-10 | 65.76 |
| 2009-11-09 | 65.76 |
| 2009-11-06 | 62.80 |
| 2009-11-05 | 59.46 |
| 2009-11-04 | 60.94 |
| 2009-11-03 | 57.98 |
| 2009-11-02 | 61.31 |
| 2009-10-30 | 62.06 |
| 2009-10-29 | 58.72 |
| 2009-10-28 | 62.20 |
| 2009-10-27 | 65.48 |
| 2009-10-23 | 68.04 |
| 2009-10-22 | 65.48 |
| 2009-10-21 | 65.85 |
| 2009-10-20 | 66.58 |
| 2009-10-19 | 65.12 |
| 2009-10-16 | 63.30 |
| 2009-10-15 | 64.03 |
| 2009-10-14 | 63.30 |
| 2009-10-13 | 60.38 |
| 2009-10-12 | 58.56 |
| 2009-10-09 | 60.38 |
| 2009-10-08 | 60.38 |
| 2009-10-07 | 58.56 |
| 2009-10-06 | 55.28 |
| 2009-10-05 | 52.00 |
| 2009-10-02 | 51.63 |
| 2009-09-30 | 56.01 |
| 2009-09-29 | 56.37 |
| 2009-09-28 | 53.46 |
| 2009-09-25 | 56.74 |
| 2009-09-24 | 57.10 |
| 2009-09-23 | 60.75 |
| 2009-09-22 | 61.84 |
| 2009-09-21 | 60.02 |
| 2009-09-18 | 61.11 |
| 2009-09-17 | 61.84 |
| 2009-09-16 | 58.92 |
| 2009-09-15 | 55.64 |
| 2009-09-14 | 56.01 |
| 2009-09-11 | 57.10 |
| 2009-09-10 | 56.37 |
| 2009-09-09 | 55.28 |
| 2009-09-08 | 56.37 |
| 2009-09-07 | 53.09 |
| 2009-09-04 | 50.90 |
| 2009-09-03 | 46.53 |
| 2009-09-02 | 44.93 |
| 2009-09-01 | 47.26 |
| 2009-08-31 | 46.53 |
| 2009-08-28 | 49.08 |
| 2009-08-27 | 50.18 |
| 2009-08-26 | 51.63 |
| 2009-08-25 | 51.63 |
| 2009-08-24 | 52.36 |
| 2009-08-21 | 50.18 |
| 2009-08-20 | 50.90 |
| 2009-08-19 | 47.99 |
| 2009-08-18 | 50.54 |
| 2009-08-17 | 49.45 |
| 2009-08-14 | 54.18 |
| 2009-08-13 | 54.55 |
| 2009-08-12 | 51.63 |
| 2009-08-11 | 55.64 |
| 2009-08-10 | 54.91 |
| 2009-08-07 | 50.90 |
| 2009-08-06 | 54.91 |
| 2009-08-05 | 51.63 |
| 2009-08-04 | 53.82 |
| 2009-08-03 | 53.82 |
| 2009-07-31 | 52.36 |
| 2009-07-30 | 49.81 |
| 2009-07-29 | 49.08 |
| 2009-07-28 | 52.36 |
| 2009-07-27 | 50.18 |
| 2009-07-24 | 48.35 |
| 2009-07-23 | 46.89 |
| 2009-07-22 | 43.03 |
| 2009-07-21 | 44.78 |
| 2009-07-20 | 44.63 |
| 2009-07-17 | 39.68 |
| 2009-07-16 | 36.03 |
| 2009-07-15 | 35.74 |
| 2009-07-14 | 32.68 |
| 2009-07-13 | 28.31 |
| 2009-07-10 | 31.22 |
| 2009-07-09 | 32.10 |
| 2009-07-08 | 31.66 |
| 2009-07-07 | 32.53 |
| 2009-07-06 | 33.12 |
| 2009-07-03 | 34.87 |
| 2009-07-02 | 34.57 |
| 2009-06-30 | 36.76 |
| 2009-06-29 | 37.49 |
| 2009-06-26 | 37.93 |
| 2009-06-25 | 35.74 |
| 2009-06-24 | 32.83 |
| 2009-06-23 | 30.35 |
| 2009-06-22 | 34.14 |
| 2009-06-19 | 32.97 |
| 2009-06-18 | 31.80 |
| 2009-06-17 | 33.70 |
| 2009-06-16 | 34.28 |
| 2009-06-15 | 36.62 |
| 2009-06-12 | 39.68 |
| 2009-06-11 | 38.95 |
| 2009-06-10 | 38.80 |
| 2009-06-09 | 33.55 |
| 2009-06-08 | 34.87 |
| 2009-06-05 | 37.64 |
| 2009-06-04 | 36.62 |
| 2009-06-03 | 37.05 |
| 2009-06-02 | 35.89 |
| 2009-06-01 | 39.39 |
| 2009-05-29 | 34.43 |
| 2009-05-27 | 32.39 |
| 2009-05-26 | 25.68 |
| 2009-05-25 | 26.26 |
| 2009-05-22 | 25.68 |
| 2009-05-21 | 26.56 |
| 2009-05-20 | 28.31 |
| 2009-05-19 | 28.89 |
| 2009-05-18 | 24.95 |
| 2009-05-15 | 23.20 |
| 2009-05-14 | 21.16 |
| 2009-05-13 | 25.10 |
| 2009-05-12 | 25.97 |
| 2009-05-11 | 25.39 |
| 2009-05-08 | 27.58 |
| 2009-05-07 | 26.12 |
| 2009-05-06 | 23.49 |
| 2009-05-05 | 20.58 |
| 2009-05-04 | 20.14 |
| 2009-04-30 | 13.58 |
| 2009-04-29 | 9.50 |
| 2009-04-28 | 6.58 |
| 2009-04-27 | 8.74 |
| 2009-04-24 | 11.77 |
| 2009-04-23 | 11.20 |
| 2009-04-22 | 8.74 |
| 2009-04-21 | 11.92 |
| 2009-04-20 | 14.95 |
| 2009-04-17 | 14.08 |
| 2009-04-16 | 13.65 |
| 2009-04-15 | 14.37 |
| 2009-04-14 | 13.50 |
| 2009-04-09 | 8.74 |
| 2009-04-08 | 5.57 |
| 2009-04-07 | 9.18 |
| 2009-04-06 | 9.61 |
| 2009-04-03 | 6.15 |
| 2009-04-02 | 6.15 |
| 2009-04-01 | -1.21 |
| 2009-03-31 | -0.49 |
| 2009-03-30 | -1.50 |
| 2009-03-27 | 3.26 |
| 2009-03-26 | 2.98 |
| 2009-03-25 | -0.34 |
| 2009-03-24 | 1.53 |
| 2009-03-23 | -1.64 |
| 2009-03-20 | -6.40 |
| 2009-03-19 | -4.52 |
| 2009-03-18 | -4.09 |
| 2009-03-17 | -6.26 |
| 2009-03-16 | -5.53 |
| 2009-03-13 | -8.56 |
| 2009-03-12 | -12.31 |
| 2009-03-11 | -12.75 |
| 2009-03-10 | -13.90 |
| 2009-03-09 | -15.49 |
| 2009-03-06 | -12.17 |
| 2009-03-05 | -10.87 |
| 2009-03-04 | -10.00 |
| 2009-03-03 | -12.02 |
| 2009-03-02 | -10.73 |
| 2009-02-27 | -6.40 |
| 2009-02-26 | -5.97 |
| 2009-02-25 | -5.39 |
| 2009-02-24 | -6.83 |
| 2009-02-23 | -3.80 |
| 2009-02-20 | -6.98 |
| 2009-02-19 | -4.96 |
| 2009-02-18 | -5.10 |
| 2009-02-17 | -5.82 |
| 2009-02-16 | -2.36 |
| 2009-02-13 | -1.35 |
| 2009-02-12 | -3.37 |
| 2009-02-11 | -1.21 |
| 2009-02-10 | 0.81 |
| 2009-02-09 | 0.23 |
| 2009-02-06 | -0.77 |
| 2009-02-05 | -3.95 |
| 2009-02-04 | -4.81 |
| 2009-02-03 | -6.83 |
| 2009-02-02 | -6.11 |
| 2009-01-30 | -3.37 |
| 2009-01-29 | -4.24 |
| 2009-01-23 | -8.27 |
| 2009-01-22 | -7.55 |
| 2009-01-21 | -8.42 |
| 2009-01-20 | -5.68 |
| 2009-01-19 | -2.79 |
| 2009-01-16 | -3.51 |
| 2009-01-15 | -3.23 |
| 2009-01-14 | 0.23 |
| 2009-01-13 | -0.05 |
| 2009-01-12 | 2.11 |
| 2009-01-09 | 4.99 |
| 2009-01-08 | 5.28 |
| 2009-01-07 | 9.47 |
| 2009-01-06 | 12.49 |
| 2009-01-05 | 13.36 |
| 2009-01-02 | 9.47 |
| 2008-12-31 | 5.28 |
| 2008-12-30 | 4.13 |
| 2008-12-29 | 4.13 |
| 2008-12-24 | 3.41 |
| 2008-12-23 | 3.70 |
| 2008-12-22 | 6.73 |
| 2008-12-19 | 10.62 |
| 2008-12-18 | 12.78 |
| 2008-12-17 | 12.35 |
| 2008-12-16 | 10.33 |
| 2008-12-15 | 9.75 |
| 2008-12-12 | 8.02 |
| 2008-12-11 | 13.65 |
| 2008-12-10 | 12.93 |
| 2008-12-09 | 8.17 |
| 2008-12-08 | 9.32 |
| 2008-12-05 | 0.81 |
| 2008-12-04 | -1.64 |
| 2008-12-03 | -0.63 |
| 2008-12-02 | -1.93 |
| 2008-12-01 | 2.40 |
| 2008-11-28 | 0.96 |
| 2008-11-27 | -1.93 |
| 2008-11-26 | -2.94 |
| 2008-11-25 | -5.97 |
| 2008-11-24 | -9.00 |
| 2008-11-21 | -7.70 |
| 2008-11-20 | -10.58 |
| 2008-11-19 | -6.83 |
| 2008-11-18 | -6.69 |
| 2008-11-17 | -1.78 |
| 2008-11-14 | -1.64 |
| 2008-11-13 | -4.24 |
| 2008-11-12 | 1.68 |
| 2008-11-11 | 1.97 |
| 2008-11-10 | 7.30 |
| 2008-11-07 | 3.55 |
| 2008-11-06 | -0.20 |
| 2008-11-05 | 7.88 |
| 2008-11-04 | 4.71 |
| 2008-11-03 | 4.13 |
| 2008-10-31 | 0.96 |
| 2008-10-30 | 3.12 |
| 2008-10-29 | -8.49 |
| 2008-10-28 | -10.02 |
| 2008-10-27 | -19.22 |
| 2008-10-24 | -9.47 |
| 2008-10-23 | -0.55 |
| 2008-10-22 | 3.07 |
| 2008-10-21 | 8.08 |
| 2008-10-20 | 10.31 |
| 2008-10-17 | 4.46 |
| 2008-10-16 | 9.34 |
| 2008-10-15 | 14.63 |
| 2008-10-14 | 20.34 |
| 2008-10-13 | 16.86 |
| 2008-10-10 | 6.69 |
| 2008-10-09 | 14.77 |
| 2008-10-08 | 11.57 |
| 2008-10-06 | 20.20 |
| 2008-10-03 | 27.03 |
| 2008-10-02 | 30.37 |
| 2008-09-30 | 28.84 |
| 2008-09-29 | 28.00 |
| 2008-09-26 | 33.71 |
| 2008-09-25 | 35.38 |
| 2008-09-24 | 35.66 |
| 2008-09-23 | 35.24 |
| 2008-09-22 | 39.98 |
| 2008-09-19 | 37.47 |
| 2008-09-18 | 27.03 |
| 2008-09-17 | 26.61 |
| 2008-09-16 | 30.51 |
| 2008-09-12 | 38.45 |
| 2008-09-11 | 38.17 |
| 2008-09-10 | 42.42 |
| 2008-09-09 | 45.55 |
| 2008-09-08 | 47.64 |
| 2008-09-05 | 41.72 |
| 2008-09-04 | 44.86 |
| 2008-09-03 | 46.25 |
| 2008-09-02 | 49.73 |
| 2008-09-01 | 48.34 |
| 2008-08-29 | 51.12 |
| 2008-08-28 | 49.38 |
| 2008-08-27 | 52.17 |
| 2008-08-26 | 49.73 |
| 2008-08-25 | 49.38 |
| 2008-08-21 | 44.86 |
| 2008-08-20 | 48.34 |
| 2008-08-19 | 45.55 |
| 2008-08-18 | 48.34 |
| 2008-08-15 | 49.73 |
| 2008-08-14 | 51.47 |
| 2008-08-13 | 51.12 |
| 2008-08-12 | 53.56 |
| 2008-08-11 | 54.95 |
| 2008-08-08 | 55.30 |
| 2008-08-07 | 56.35 |
| 2008-08-05 | 55.65 |
| 2008-08-04 | 59.83 |
| 2008-08-01 | 62.27 |
| 2008-07-31 | 61.22 |
| 2008-07-30 | 60.87 |
| 2008-07-29 | 57.74 |
| 2008-07-28 | 60.87 |
| 2008-07-25 | 61.22 |
| 2008-07-24 | 63.66 |
| 2008-07-23 | 64.01 |
| 2008-07-22 | 59.83 |
| 2008-07-21 | 59.83 |
| 2008-07-18 | 55.30 |
| 2008-07-17 | 53.91 |
| 2008-07-16 | 50.08 |
| 2008-07-15 | 50.08 |
| 2008-07-14 | 55.30 |
| 2008-07-11 | 56.69 |
| 2008-07-10 | 54.61 |
| 2008-07-09 | 54.26 |
| 2008-07-08 | 50.08 |
| 2008-07-07 | 55.30 |
| 2008-07-04 | 51.82 |
| 2008-07-03 | 50.43 |
| 2008-07-02 | 53.56 |
| 2008-06-30 | 56.35 |
| 2008-06-27 | 56.00 |
| 2008-06-26 | 59.48 |
| 2008-06-25 | 59.83 |
| 2008-06-24 | 58.78 |
| 2008-06-23 | 61.22 |
| 2008-06-20 | 61.22 |
| 2008-06-19 | 61.57 |
| 2008-06-18 | 64.35 |
| 2008-06-17 | 62.27 |
| 2008-06-16 | 62.27 |
| 2008-06-13 | 60.87 |
| 2008-06-12 | 62.96 |
| 2008-06-11 | 65.05 |
| 2008-06-10 | 65.40 |
| 2008-06-06 | 73.06 |
| 2008-06-05 | 71.67 |
| 2008-06-04 | 69.58 |
| 2008-06-03 | 71.67 |
| 2008-06-02 | 74.45 |
| 2008-05-30 | 73.41 |
| 2008-05-29 | 72.02 |
| 2008-05-28 | 71.67 |
| 2008-05-27 | 70.97 |
| 2008-05-26 | 70.97 |
| 2008-05-23 | 74.10 |
| 2008-05-22 | 76.19 |
| 2008-05-21 | 78.98 |
| 2008-05-20 | 76.54 |
| 2008-05-19 | 80.37 |
| 2008-05-16 | 80.02 |
| 2008-05-15 | 78.63 |
| 2008-05-14 | 79.68 |
| 2008-05-13 | 79.33 |
| 2008-05-09 | 75.50 |
| 2008-05-08 | 78.28 |
| 2008-05-07 | 78.98 |
| 2008-05-06 | 83.85 |
| 2008-05-05 | 82.81 |
| 2008-05-02 | 83.85 |
| 2008-04-30 | 80.37 |
| 2008-04-29 | 80.72 |
| 2008-04-28 | 79.47 |
| 2008-04-25 | 78.78 |
| 2008-04-24 | 79.47 |
| 2008-04-23 | 76.71 |
| 2008-04-22 | 74.29 |
| 2008-04-21 | 72.91 |
| 2008-04-18 | 69.11 |
| 2008-04-17 | 69.46 |
| 2008-04-16 | 66.35 |
| 2008-04-15 | 67.04 |
| 2008-04-14 | 66.35 |
| 2008-04-11 | 72.22 |
| 2008-04-10 | 68.77 |
| 2008-04-09 | 68.08 |
| 2008-04-08 | 69.46 |
| 2008-04-07 | 71.53 |
| 2008-04-03 | 68.77 |
| 2008-04-02 | 66.35 |
| 2008-04-01 | 61.87 |
| 2008-03-31 | 59.79 |
| 2008-03-28 | 62.21 |
| 2008-03-27 | 59.10 |
| 2008-03-26 | 58.07 |
| 2008-03-25 | 58.07 |
| 2008-03-20 | 48.41 |
| 2008-03-19 | 52.89 |
| 2008-03-18 | 50.13 |
| 2008-03-17 | 47.72 |
| 2008-03-14 | 55.31 |
| 2008-03-13 | 55.31 |
| 2008-03-12 | 62.90 |
| 2008-03-11 | 60.14 |
| 2008-03-10 | 58.76 |
| 2008-03-07 | 57.03 |
| 2008-03-06 | 61.87 |
| 2008-03-05 | 61.18 |
| 2008-03-04 | 60.83 |
| 2008-03-03 | 63.94 |
| 2008-02-29 | 68.77 |
| 2008-02-28 | 70.84 |
| 2008-02-27 | 70.49 |
| 2008-02-26 | 65.66 |
| 2008-02-25 | 62.21 |
| 2008-02-22 | 62.56 |
| 2008-02-21 | 64.63 |
| 2008-02-20 | 63.94 |
| 2008-02-19 | 68.08 |
| 2008-02-18 | 64.97 |
| 2008-02-15 | 67.73 |
| 2008-02-14 | 67.04 |
| 2008-02-13 | 60.83 |
| 2008-02-12 | 59.45 |
| 2008-02-11 | 57.03 |
| 2008-02-06 | 62.21 |
| 2008-02-05 | 72.56 |
| 2008-02-04 | 73.95 |
| 2008-02-01 | 67.73 |
| 2008-01-31 | 62.56 |
| 2008-01-30 | 64.28 |
| 2008-01-29 | 69.11 |
| 2008-01-28 | 67.39 |
| 2008-01-25 | 74.98 |
| 2008-01-24 | 63.59 |
| 2008-01-23 | 68.08 |
| 2008-01-22 | 51.51 |
| 2008-01-21 | 66.01 |
| 2008-01-18 | 74.98 |
| 2008-01-17 | 75.33 |
| 2008-01-16 | 70.15 |
| 2008-01-15 | 79.47 |
| 2008-01-14 | 84.30 |
| 2008-01-11 | 86.71 |
| 2008-01-10 | 89.48 |
| 2008-01-09 | 91.89 |
| 2008-01-08 | 88.44 |
| 2008-01-07 | 89.48 |
| 2008-01-04 | 91.55 |
| 2008-01-03 | 86.71 |
| 2008-01-02 | 91.20 |
| 2007-12-31 | 93.62 |
| 2007-12-28 | 89.82 |
| 2007-12-27 | 93.27 |
| 2007-12-24 | 96.03 |
| 2007-12-21 | 92.93 |
| 2007-12-20 | 88.79 |
| 2007-12-19 | 87.75 |
| 2007-12-18 | 86.37 |
| 2007-12-17 | 84.64 |
| 2007-12-14 | 91.55 |
| 2007-12-13 | 92.58 |
| 2007-12-12 | 98.10 |
| 2007-12-11 | 102.94 |
| 2007-12-10 | 97.76 |
| 2007-12-07 | 101.21 |
| 2007-12-06 | 105.35 |
| 2007-12-05 | 104.66 |
| 2007-12-04 | 100.87 |
| 2007-12-03 | 99.14 |
| 2007-11-30 | 99.48 |
| 2007-11-29 | 97.41 |
| 2007-11-28 | 90.51 |
| 2007-11-27 | 89.48 |
| 2007-11-26 | 92.58 |
| 2007-11-23 | 83.95 |
| 2007-11-22 | 80.50 |
| 2007-11-21 | 84.30 |
| 2007-11-20 | 92.24 |
| 2007-11-19 | 90.17 |
| 2007-11-16 | 90.51 |
| 2007-11-15 | 99.14 |
| 2007-11-14 | 102.59 |
| 2007-11-13 | 93.27 |
| 2007-11-12 | 91.55 |
| 2007-11-09 | 99.48 |
| 2007-11-08 | 98.79 |
| 2007-11-07 | 105.01 |
| 2007-11-06 | 104.32 |
| 2007-11-05 | 100.17 |
| 2007-11-02 | 110.53 |
| 2007-11-01 | 118.12 |
| 2007-10-31 | 116.74 |
| 2007-10-30 | 119.02 |
| 2007-10-29 | 119.02 |
| 2007-10-26 | 110.84 |
| 2007-10-25 | 106.76 |
| 2007-10-24 | 102.67 |
| 2007-10-23 | 103.35 |
| 2007-10-22 | 96.54 |
| 2007-10-18 | 104.37 |
| 2007-10-17 | 103.69 |
| 2007-10-16 | 99.94 |
| 2007-10-15 | 104.37 |
| 2007-10-12 | 99.94 |
| 2007-10-11 | 101.31 |
| 2007-10-10 | 97.56 |
| 2007-10-09 | 94.83 |
| 2007-10-08 | 92.79 |
| 2007-10-05 | 93.47 |
| 2007-10-04 | 86.66 |
| 2007-10-03 | 89.73 |
| 2007-10-02 | 95.86 |
| 2007-09-28 | 88.36 |
| 2007-09-27 | 87.34 |
| 2007-09-25 | 84.62 |
| 2007-09-24 | 84.62 |
| 2007-09-21 | 78.49 |
| 2007-09-20 | 78.14 |
| 2007-09-19 | 75.42 |
| 2007-09-18 | 70.31 |
| 2007-09-17 | 70.31 |
| 2007-09-14 | 72.01 |
| 2007-09-13 | 70.31 |
| 2007-09-12 | 68.61 |
| 2007-09-11 | 66.90 |
| 2007-09-10 | 67.24 |
| 2007-09-07 | 66.22 |
| 2007-09-06 | 66.90 |
| 2007-09-05 | 65.88 |
| 2007-09-04 | 65.54 |
| 2007-09-03 | 65.54 |
| 2007-08-31 | 65.88 |
| 2007-08-30 | 62.14 |
| 2007-08-29 | 59.07 |
| 2007-08-28 | 61.45 |
| 2007-08-27 | 62.82 |
| 2007-08-24 | 58.73 |
| 2007-08-23 | 59.07 |
| 2007-08-22 | 54.64 |
| 2007-08-21 | 50.21 |
| 2007-08-20 | 48.85 |
| 2007-08-17 | 41.70 |
| 2007-08-16 | 42.72 |
| 2007-08-15 | 47.83 |
| 2007-08-14 | 52.26 |
| 2007-08-13 | 51.92 |
| 2007-08-10 | 50.21 |
| 2007-08-09 | 54.64 |
| 2007-08-08 | 55.66 |
| 2007-08-07 | 50.89 |
| 2007-08-06 | 51.58 |
| 2007-08-03 | 55.66 |
| 2007-08-02 | 54.98 |
| 2007-08-01 | 55.32 |
| 2007-07-31 | 60.09 |
| 2007-07-30 | 57.03 |
| 2007-07-27 | 56.00 |
| 2007-07-26 | 60.09 |
| 2007-07-25 | 61.79 |
| 2007-07-24 | 62.14 |
| 2007-07-23 | 60.77 |
| 2007-07-20 | 60.43 |
| 2007-07-19 | 58.73 |
| 2007-07-18 | 57.71 |
| 2007-07-17 | 59.07 |
| 2007-07-16 | 58.05 |
| 2007-07-13 | 59.41 |
| 2007-07-12 | 57.71 |
| 2007-07-11 | 56.00 |
| 2007-07-10 | 57.37 |
| 2007-07-09 | 57.03 |
| 2007-07-06 | 55.66 |
| 2007-07-05 | 53.28 |
| 2007-07-04 | 53.28 |
| 2007-07-03 | 52.94 |
| 2007-06-29 | 50.21 |
| 2007-06-28 | 50.89 |
| 2007-06-27 | 50.21 |
| 2007-06-26 | 50.55 |
| 2007-06-25 | 51.24 |
| 2007-06-22 | 51.92 |
| 2007-06-21 | 51.58 |
| 2007-06-20 | 49.53 |
| 2007-06-18 | 48.85 |
| 2007-06-15 | 44.76 |
| 2007-06-14 | 44.76 |
| 2007-06-13 | 42.04 |
| 2007-06-12 | 42.04 |
| 2007-06-11 | 42.38 |
| 2007-06-08 | 42.04 |
| 2007-06-07 | 43.40 |
| 2007-06-06 | 43.74 |
| 2007-06-05 | 43.74 |
| 2007-06-04 | 42.72 |
| 2007-06-01 | 42.72 |
| 2007-05-31 | 42.72 |
| 2007-05-30 | 39.65 |
| 2007-05-29 | 41.36 |
| 2007-05-28 | 42.04 |
| 2007-05-25 | 41.70 |
| 2007-05-23 | 43.40 |
| 2007-05-22 | 43.74 |
| 2007-05-21 | 44.76 |
| 2007-05-18 | 43.74 |
| 2007-05-17 | 44.76 |
| 2007-05-16 | 43.74 |
| 2007-05-15 | 43.06 |
| 2007-05-14 | 44.42 |
| 2007-05-11 | 40.00 |
| 2007-05-10 | 42.04 |
| 2007-05-09 | 43.06 |
| 2007-05-08 | 41.70 |
| 2007-05-07 | 43.40 |
| 2007-05-04 | 42.38 |
| 2007-05-03 | 41.36 |
| 2007-05-02 | 39.65 |
| 2007-04-30 | 38.97 |
| 2007-04-27 | 40.00 |
| 2007-04-26 | 41.29 |
| 2007-04-25 | 39.94 |
| 2007-04-24 | 40.62 |
| 2007-04-23 | 40.95 |
| 2007-04-20 | 39.94 |
| 2007-04-19 | 38.59 |
| 2007-04-18 | 42.30 |
| 2007-04-17 | 41.63 |
| 2007-04-16 | 41.63 |
| 2007-04-13 | 38.59 |
| 2007-04-12 | 39.27 |
| 2007-04-11 | 39.94 |
| 2007-04-10 | 39.27 |
| 2007-04-04 | 38.25 |
| 2007-04-03 | 36.57 |
| 2007-04-02 | 34.88 |
| 2007-03-30 | 34.88 |
| 2007-03-29 | 35.22 |
| 2007-03-28 | 33.80 |
| 2007-03-27 | 34.75 |
| 2007-03-26 | 34.75 |
| 2007-03-23 | 34.34 |
| 2007-03-22 | 34.34 |
| 2007-03-21 | 33.26 |
| 2007-03-20 | 31.65 |
| 2007-03-19 | 30.84 |
| 2007-03-16 | 28.95 |
| 2007-03-15 | 28.68 |
| 2007-03-14 | 28.14 |
| 2007-03-13 | 31.11 |
| 2007-03-12 | 31.78 |
| 2007-03-09 | 30.16 |
| 2007-03-08 | 30.43 |
| 2007-03-07 | 28.41 |
| 2007-03-06 | 29.89 |
| 2007-03-05 | 27.06 |
| 2007-03-02 | 32.45 |
| 2007-03-01 | 31.92 |
| 2007-02-28 | 34.21 |
| 2007-02-27 | 36.57 |
| 2007-02-26 | 39.27 |
| 2007-02-23 | 40.28 |
| 2007-02-22 | 41.29 |
| 2007-02-21 | 39.94 |
| 2007-02-16 | 40.28 |
| 2007-02-15 | 39.94 |
| 2007-02-14 | 37.24 |
| 2007-02-13 | 36.91 |
| 2007-02-12 | 39.94 |
| 2007-02-09 | 40.28 |
| 2007-02-08 | 41.29 |
| 2007-02-07 | 40.62 |
| 2007-02-06 | 40.28 |
| 2007-02-05 | 38.93 |
| 2007-02-02 | 39.94 |
| 2007-02-01 | 38.93 |
| 2007-01-31 | 36.23 |
| 2007-01-30 | 38.93 |
| 2007-01-29 | 37.24 |
| 2007-01-26 | 37.58 |
| 2007-01-25 | 39.94 |
| 2007-01-24 | 40.95 |
| 2007-01-23 | 40.95 |
| 2007-01-22 | 40.95 |
| 2007-01-19 | 37.58 |
| 2007-01-18 | 37.58 |
| 2007-01-17 | 35.89 |
| 2007-01-16 | 35.89 |
| 2007-01-15 | 35.89 |
| 2007-01-12 | 33.40 |
| 2007-01-11 | 31.65 |
| 2007-01-10 | 32.86 |
| 2007-01-09 | 34.88 |
| 2007-01-08 | 36.23 |
| 2007-01-05 | 37.24 |
| 2007-01-04 | 35.89 |
| 2007-01-03 | 38.59 |
| 2007-01-02 | 37.92 |
| 2006-12-29 | 35.56 |
| 2006-12-28 | 35.56 |
| 2006-12-27 | 33.80 |
| 2006-12-22 | 31.24 |
| 2006-12-21 | 30.30 |
| 2006-12-20 | 30.70 |
| 2006-12-19 | 29.22 |
| 2006-12-18 | 30.30 |
| 2006-12-15 | 29.76 |
| 2006-12-14 | 28.95 |
| 2006-12-13 | 27.06 |
| 2006-12-12 | 28.27 |
| 2006-12-11 | 28.54 |
| 2006-12-08 | 27.60 |
| 2006-12-07 | 27.87 |
| 2006-12-06 | 29.22 |
| 2006-12-05 | 28.81 |
| 2006-12-04 | 27.06 |
| 2006-12-01 | 26.79 |
| 2006-11-30 | 28.81 |
| 2006-11-29 | 27.46 |
| 2006-11-28 | 26.65 |
| 2006-11-27 | 30.30 |
| 2006-11-24 | 30.30 |
| 2006-11-23 | 30.57 |
| 2006-11-22 | 30.57 |
| 2006-11-21 | 28.68 |
| 2006-11-20 | 28.00 |
| 2006-11-17 | 29.76 |
| 2006-11-16 | 29.49 |
| 2006-11-15 | 29.35 |
| 2006-11-14 | 27.73 |
| 2006-11-13 | 27.60 |
| 2006-11-10 | 27.60 |
| 2006-11-09 | 28.27 |
| 2006-11-08 | 27.33 |
| 2006-11-07 | 28.27 |
| 2006-11-06 | 28.00 |
| 2006-11-03 | 26.92 |
| 2006-11-02 | 26.65 |
| 2006-11-01 | 24.63 |
| 2006-10-31 | 23.96 |
| 2006-10-27 | 23.89 |
| 2006-10-26 | 24.15 |
| 2006-10-25 | 22.70 |
| 2006-10-24 | 22.57 |
| 2006-10-23 | 22.44 |
| 2006-10-20 | 22.57 |
| 2006-10-19 | 21.51 |
| 2006-10-18 | 21.91 |
| 2006-10-17 | 21.64 |
| 2006-10-16 | 21.77 |
| 2006-10-13 | 21.51 |
| 2006-10-12 | 20.85 |
| 2006-10-11 | 20.85 |
| 2006-10-10 | 20.72 |
| 2006-10-09 | 19.26 |
| 2006-10-06 | 20.98 |
| 2006-10-05 | 21.11 |
| 2006-10-04 | 19.13 |
| 2006-10-03 | 19.13 |
| 2006-09-29 | 18.73 |
| 2006-09-28 | 18.60 |
| 2006-09-27 | 18.60 |
| 2006-09-26 | 17.41 |
| 2006-09-25 | 18.73 |
| 2006-09-22 | 19.00 |
| 2006-09-21 | 19.13 |
| 2006-09-20 | 18.47 |
| 2006-09-19 | 17.41 |
| 2006-09-18 | 17.68 |
| 2006-09-15 | 16.88 |
| 2006-09-14 | 16.22 |
| 2006-09-13 | 16.35 |
| 2006-09-12 | 15.43 |
| 2006-09-11 | 14.11 |
| 2006-09-08 | 15.43 |
| 2006-09-07 | 15.16 |
| 2006-09-06 | 16.35 |
| 2006-09-05 | 17.41 |
| 2006-09-04 | 18.07 |
| 2006-09-01 | 17.28 |
| 2006-08-31 | 17.01 |
| 2006-08-30 | 16.22 |
| 2006-08-29 | 14.90 |
| 2006-08-28 | 13.97 |
| 2006-08-25 | 14.37 |
| 2006-08-24 | 13.71 |
| 2006-08-23 | 14.77 |
| 2006-08-22 | 15.16 |
| 2006-08-21 | 14.37 |
| 2006-08-18 | 16.62 |
| 2006-08-17 | 16.75 |
| 2006-08-16 | 17.28 |
| 2006-08-15 | 15.69 |
| 2006-08-14 | 16.09 |
| 2006-08-11 | 15.56 |
| 2006-08-10 | 15.30 |
| 2006-08-09 | 16.35 |
| 2006-08-08 | 14.11 |
| 2006-08-07 | 13.71 |
| 2006-08-04 | 13.05 |
| 2006-08-03 | 14.37 |
| 2006-08-02 | 14.37 |
| 2006-08-01 | 13.58 |
| 2006-07-31 | 13.71 |
| 2006-07-28 | 13.71 |
| 2006-07-27 | 13.31 |
| 2006-07-26 | 11.73 |
| 2006-07-25 | 11.20 |
| 2006-07-24 | 10.40 |
| 2006-07-21 | 10.40 |
| 2006-07-20 | 10.40 |
| 2006-07-19 | 7.76 |
| 2006-07-18 | 7.43 |
| 2006-07-17 | 7.43 |
| 2006-07-14 | 8.42 |
| 2006-07-13 | 9.41 |
| 2006-07-12 | 10.73 |
| 2006-07-11 | 10.40 |
| 2006-07-10 | 11.06 |
| 2006-07-07 | 10.07 |
| 2006-07-06 | 10.73 |
| 2006-07-05 | 9.08 |
| 2006-07-04 | 9.74 |
| 2006-07-03 | 9.74 |
| 2006-06-30 | 8.75 |
| 2006-06-29 | 6.44 |
| 2006-06-28 | 5.44 |
| 2006-06-27 | 6.11 |
| 2006-06-26 | 6.11 |
| 2006-06-23 | 6.11 |
| 2006-06-22 | 6.44 |
| 2006-06-21 | 4.78 |
| 2006-06-20 | 4.78 |
| 2006-06-19 | 6.11 |
| 2006-06-16 | 6.44 |
| 2006-06-15 | 3.79 |
| 2006-06-14 | 2.47 |
| 2006-06-13 | 2.14 |
| 2006-06-12 | 5.11 |
| 2006-06-09 | 4.78 |
| 2006-06-08 | 4.12 |
| 2006-06-07 | 6.44 |
| 2006-06-06 | 7.43 |
| 2006-06-05 | 7.76 |
| 2006-06-02 | 7.10 |
| 2006-06-01 | 4.78 |
| 2006-05-30 | 6.77 |
| 2006-05-29 | 7.43 |
| 2006-05-26 | 6.77 |
| 2006-05-25 | 5.44 |
| 2006-05-24 | 6.44 |
| 2006-05-23 | 6.44 |
| 2006-05-22 | 6.11 |
| 2006-05-19 | 9.41 |
| 2006-05-18 | 9.41 |
| 2006-05-17 | 11.06 |
| 2006-05-16 | 9.41 |
| 2006-05-15 | 10.07 |
| 2006-05-12 | 12.72 |
| 2006-05-11 | 14.37 |
| 2006-05-10 | 13.38 |
| 2006-05-09 | 13.71 |
| 2006-05-08 | 14.70 |
| 2006-05-04 | 13.05 |
| 2006-05-03 | 13.05 |
| 2006-05-02 | 12.06 |
| 2006-04-28 | 11.06 |
| 2006-04-27 | 10.73 |
| 2006-04-26 | 10.73 |
| 2006-04-25 | 10.08 |
| 2006-04-24 | 10.41 |
| 2006-04-21 | 12.04 |
| 2006-04-20 | 11.71 |
| 2006-04-19 | 11.39 |
| 2006-04-18 | 10.08 |
| 2006-04-13 | 9.10 |
| 2006-04-12 | 8.12 |
| 2006-04-11 | 9.10 |
| 2006-04-10 | 9.10 |
| 2006-04-07 | 8.45 |
| 2006-04-06 | 8.45 |
| 2006-04-04 | 6.49 |
| 2006-04-03 | 6.16 |
| 2006-03-31 | 4.53 |
| 2006-03-30 | 5.18 |
| 2006-03-29 | 4.20 |
| 2006-03-28 | 4.85 |
| 2006-03-27 | 5.18 |
| 2006-03-24 | 3.87 |
| 2006-03-23 | 4.20 |
| 2006-03-22 | 3.55 |
| 2006-03-21 | 4.85 |
| 2006-03-20 | 4.85 |
| 2006-03-17 | 3.87 |
| 2006-03-16 | 3.55 |
| 2006-03-15 | 3.55 |
| 2006-03-14 | 1.91 |
| 2006-03-13 | 2.24 |
| 2006-03-10 | 1.91 |
| 2006-03-09 | 1.91 |
| 2006-03-08 | 1.59 |
| 2006-03-07 | 2.24 |
| 2006-03-06 | 4.20 |
| 2006-03-03 | 4.53 |
| 2006-03-02 | 4.20 |
| 2006-03-01 | 3.87 |
| 2006-02-28 | 4.53 |
| 2006-02-27 | 4.85 |
| 2006-02-24 | 4.20 |
| 2006-02-23 | 3.87 |
| 2006-02-22 | 3.22 |
| 2006-02-21 | 2.57 |
| 2006-02-20 | 2.57 |
| 2006-02-17 | 1.59 |
| 2006-02-16 | 1.59 |
| 2006-02-15 | 1.26 |
| 2006-02-14 | 1.91 |
| 2006-02-13 | 0.93 |
| 2006-02-10 | 1.91 |
| 2006-02-09 | 1.26 |
| 2006-02-08 | 1.59 |
| 2006-02-07 | 2.24 |
| 2006-02-06 | 2.57 |
| 2006-02-03 | 1.59 |
| 2006-02-02 | 3.22 |
| 2006-02-01 | 3.55 |
| 2006-01-27 | 3.87 |
| 2006-01-26 | 1.91 |
| 2006-01-25 | 2.24 |
| 2006-01-24 | 2.24 |
| 2006-01-23 | 1.59 |
| 2006-01-20 | 2.89 |
| 2006-01-19 | 3.55 |
| 2006-01-18 | 1.59 |
| 2006-01-17 | 2.24 |
| 2006-01-16 | 3.87 |
| 2006-01-13 | 3.87 |
| 2006-01-12 | 3.22 |
| 2006-01-11 | 2.89 |
| 2006-01-10 | 2.57 |
| 2006-01-09 | 2.24 |
| 2006-01-06 | 0.61 |
| 2006-01-05 | 0.61 |
| 2006-01-04 | 0.28 |
| 2006-01-03 | -2.01 |
| 2005-12-30 | -2.01 |
| 2005-12-29 | -1.03 |
| 2005-12-28 | -0.37 |
| 2005-12-23 | 0.28 |
| 2005-12-22 | 0.28 |
| 2005-12-21 | 0.61 |
| 2005-12-20 | -0.05 |
| 2005-12-19 | -0.05 |
| 2005-12-16 | -0.70 |
| 2005-12-15 | -0.37 |
| 2005-12-14 | -1.35 |
| 2005-12-13 | -1.68 |
| 2005-12-12 | -1.35 |
| 2005-12-09 | -1.68 |
| 2005-12-08 | -2.01 |
| 2005-12-07 | -0.05 |
| 2005-12-06 | -1.35 |
| 2005-12-05 | -0.37 |
| 2005-12-02 | 0.28 |
| 2005-12-01 | -1.03 |
| 2005-11-30 | -1.35 |
| 2005-11-29 | -1.03 |
| 2005-11-28 | -0.70 |
| 2005-11-25 | -0.70 |
| 2005-11-24 | -0.70 |
| 2005-11-23 | -1.35 |
| 2005-11-22 | -2.33 |
| 2005-11-21 | -2.66 |
| 2005-11-18 | -2.66 |
| 2005-11-17 | -2.99 |
| 2005-11-16 | -4.29 |
| 2005-11-15 | -4.29 |
| 2005-11-14 | -4.29 |
| 2005-11-11 | -3.64 |
| 2005-11-10 | -4.29 |
| 2005-11-09 | -3.97 |
| 2005-11-08 | -5.60 |
| 2005-11-07 | -5.93 |
| 2005-11-04 | -4.95 |
| 2005-11-03 | -4.95 |
| 2005-11-02 | -4.62 |
| 2005-11-01 | -4.29 |
| 2005-10-31 | -5.60 |
| 2005-10-28 | -6.71 |
| 2005-10-27 | -5.75 |
| 2005-10-26 | -5.43 |
| 2005-10-25 | -5.75 |
| 2005-10-24 | -5.43 |
| 2005-10-21 | -4.79 |
| 2005-10-20 | -5.43 |
| 2005-10-19 | -5.75 |
| 2005-10-18 | -4.15 |
| 2005-10-17 | -4.79 |
| 2005-10-14 | -5.11 |
| 2005-10-13 | -4.15 |
| 2005-10-12 | -4.47 |
| 2005-10-10 | -2.56 |
| 2005-10-07 | -3.19 |
| 2005-10-06 | -2.88 |
| 2005-10-05 | -0.64 |
| 2005-10-04 | 0.64 |
| 2005-10-03 | 0.64 |
| 2005-09-30 | 0.64 |
| 2005-09-29 | 0.96 |
| 2005-09-28 | -0.32 |
| 2005-09-27 | -0.64 |
| 2005-09-26 | -0.32 |
| 2005-09-23 | -0.96 |
| 2005-09-22 | -1.28 |
| 2005-09-21 | -0.96 |
| 2005-09-20 | -0.96 |
| 2005-09-16 | -1.92 |
| 2005-09-15 | -1.92 |
| 2005-09-14 | -1.60 |
| 2005-09-13 | -1.92 |
| 2005-09-12 | -0.96 |
| 2005-09-09 | -0.96 |
| 2005-09-08 | -0.96 |
| 2005-09-07 | -0.96 |
| 2005-09-06 | -0.96 |
| 2005-09-05 | -0.96 |
| 2005-09-02 | -0.64 |
| 2005-09-01 | -1.28 |
| 2005-08-31 | -2.88 |
| 2005-08-30 | -2.56 |
| 2005-08-29 | -3.19 |
| 2005-08-26 | -2.56 |
| 2005-08-25 | -3.19 |
| 2005-08-24 | -3.19 |
| 2005-08-23 | -2.88 |
| 2005-08-22 | -0.96 |
| 2005-08-19 | -2.56 |
| 2005-08-18 | -1.60 |
| 2005-08-17 | 0.64 |
| 2005-08-16 | 0.32 |
| 2005-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy