Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 218.15 |
| 2025-09-04 | 213.74 |
| 2025-09-03 | 217.17 |
| 2025-09-02 | 218.89 |
| 2025-09-01 | 220.36 |
| 2025-08-29 | 213.74 |
| 2025-08-28 | 212.28 |
| 2025-08-27 | 214.72 |
| 2025-08-26 | 218.64 |
| 2025-08-25 | 222.81 |
| 2025-08-22 | 216.44 |
| 2025-08-21 | 213.74 |
| 2025-08-20 | 214.23 |
| 2025-08-19 | 213.74 |
| 2025-08-18 | 214.23 |
| 2025-08-15 | 215.95 |
| 2025-08-14 | 218.64 |
| 2025-08-13 | 219.38 |
| 2025-08-12 | 212.03 |
| 2025-08-11 | 211.05 |
| 2025-08-08 | 210.81 |
| 2025-08-07 | 213.01 |
| 2025-08-06 | 211.30 |
| 2025-08-05 | 210.56 |
| 2025-08-04 | 208.60 |
| 2025-08-01 | 205.91 |
| 2025-07-31 | 209.34 |
| 2025-07-30 | 214.23 |
| 2025-07-29 | 218.64 |
| 2025-07-28 | 219.13 |
| 2025-07-25 | 216.93 |
| 2025-07-24 | 220.36 |
| 2025-07-23 | 218.64 |
| 2025-07-22 | 213.50 |
| 2025-07-21 | 211.79 |
| 2025-07-18 | 210.07 |
| 2025-07-17 | 206.15 |
| 2025-07-16 | 205.91 |
| 2025-07-15 | 207.13 |
| 2025-07-14 | 202.48 |
| 2025-07-11 | 201.50 |
| 2025-07-10 | 200.27 |
| 2025-07-09 | 198.56 |
| 2025-07-08 | 201.74 |
| 2025-07-07 | 198.31 |
| 2025-07-04 | 198.80 |
| 2025-07-03 | 200.52 |
| 2025-07-02 | 201.74 |
| 2025-06-30 | 200.27 |
| 2025-06-27 | 202.48 |
| 2025-06-26 | 203.21 |
| 2025-06-25 | 204.93 |
| 2025-06-24 | 201.25 |
| 2025-06-23 | 195.13 |
| 2025-06-20 | 192.93 |
| 2025-06-19 | 189.50 |
| 2025-06-18 | 195.38 |
| 2025-06-17 | 198.80 |
| 2025-06-16 | 199.78 |
| 2025-06-13 | 197.09 |
| 2025-06-12 | 199.54 |
| 2025-06-11 | 202.97 |
| 2025-06-10 | 200.03 |
| 2025-06-09 | 200.03 |
| 2025-06-06 | 195.87 |
| 2025-06-05 | 196.36 |
| 2025-06-04 | 193.42 |
| 2025-06-03 | 191.70 |
| 2025-06-02 | 187.54 |
| 2025-05-30 | 188.76 |
| 2025-05-29 | 192.19 |
| 2025-05-28 | 188.52 |
| 2025-05-27 | 189.74 |
| 2025-05-26 | 188.03 |
| 2025-05-23 | 191.70 |
| 2025-05-22 | 190.97 |
| 2025-05-21 | 194.64 |
| 2025-05-20 | 192.44 |
| 2025-05-19 | 188.27 |
| 2025-05-16 | 188.52 |
| 2025-05-15 | 189.74 |
| 2025-05-14 | 191.70 |
| 2025-05-13 | 184.84 |
| 2025-05-12 | 190.72 |
| 2025-05-09 | 182.39 |
| 2025-05-08 | 180.93 |
| 2025-05-07 | 179.70 |
| 2025-05-06 | 179.70 |
| 2025-05-02 | 177.50 |
| 2025-04-30 | 172.60 |
| 2025-04-29 | 171.13 |
| 2025-04-28 | 170.64 |
| 2025-04-25 | 170.64 |
| 2025-04-24 | 169.43 |
| 2025-04-23 | 171.61 |
| 2025-04-22 | 165.55 |
| 2025-04-17 | 163.36 |
| 2025-04-16 | 158.76 |
| 2025-04-15 | 163.85 |
| 2025-04-14 | 163.36 |
| 2025-04-11 | 157.30 |
| 2025-04-10 | 154.63 |
| 2025-04-09 | 149.06 |
| 2025-04-08 | 146.39 |
| 2025-04-07 | 142.99 |
| 2025-04-03 | 180.58 |
| 2025-04-02 | 185.19 |
| 2025-04-01 | 184.95 |
| 2025-03-31 | 184.46 |
| 2025-03-28 | 187.61 |
| 2025-03-27 | 189.55 |
| 2025-03-26 | 188.34 |
| 2025-03-25 | 186.89 |
| 2025-03-24 | 193.43 |
| 2025-03-21 | 191.01 |
| 2025-03-20 | 197.56 |
| 2025-03-19 | 204.10 |
| 2025-03-18 | 203.62 |
| 2025-03-17 | 196.59 |
| 2025-03-14 | 194.16 |
| 2025-03-13 | 188.10 |
| 2025-03-12 | 190.77 |
| 2025-03-11 | 191.49 |
| 2025-03-10 | 191.98 |
| 2025-03-07 | 197.31 |
| 2025-03-06 | 198.53 |
| 2025-03-05 | 188.58 |
| 2025-03-04 | 180.58 |
| 2025-03-03 | 181.55 |
| 2025-02-28 | 180.82 |
| 2025-02-27 | 190.28 |
| 2025-02-26 | 190.52 |
| 2025-02-25 | 181.79 |
| 2025-02-24 | 185.43 |
| 2025-02-21 | 187.13 |
| 2025-02-20 | 175.97 |
| 2025-02-19 | 180.58 |
| 2025-02-18 | 181.07 |
| 2025-02-17 | 176.70 |
| 2025-02-14 | 176.70 |
| 2025-02-13 | 166.76 |
| 2025-02-12 | 167.49 |
| 2025-02-11 | 160.94 |
| 2025-02-10 | 163.36 |
| 2025-02-07 | 158.76 |
| 2025-02-06 | 155.85 |
| 2025-02-05 | 152.21 |
| 2025-02-04 | 154.63 |
| 2025-02-03 | 147.84 |
| 2025-01-28 | 147.84 |
| 2025-01-27 | 147.36 |
| 2025-01-24 | 145.66 |
| 2025-01-23 | 141.30 |
| 2025-01-22 | 142.14 |
| 2025-01-21 | 146.39 |
| 2025-01-20 | 143.96 |
| 2025-01-17 | 139.96 |
| 2025-01-16 | 139.48 |
| 2025-01-15 | 136.20 |
| 2025-01-14 | 135.72 |
| 2025-01-13 | 131.47 |
| 2025-01-10 | 133.66 |
| 2025-01-09 | 135.60 |
| 2025-01-08 | 136.08 |
| 2025-01-07 | 138.02 |
| 2025-01-06 | 141.05 |
| 2025-01-03 | 141.78 |
| 2025-01-02 | 139.84 |
| 2024-12-31 | 145.66 |
| 2024-12-30 | 144.69 |
| 2024-12-27 | 145.18 |
| 2024-12-24 | 146.15 |
| 2024-12-23 | 142.75 |
| 2024-12-20 | 141.17 |
| 2024-12-19 | 141.54 |
| 2024-12-18 | 142.99 |
| 2024-12-17 | 141.30 |
| 2024-12-16 | 141.66 |
| 2024-12-13 | 143.48 |
| 2024-12-12 | 149.06 |
| 2024-12-11 | 146.39 |
| 2024-12-10 | 148.33 |
| 2024-12-09 | 149.30 |
| 2024-12-06 | 142.99 |
| 2024-12-05 | 139.11 |
| 2024-12-04 | 141.05 |
| 2024-12-03 | 141.05 |
| 2024-12-02 | 139.36 |
| 2024-11-29 | 137.66 |
| 2024-11-28 | 136.45 |
| 2024-11-27 | 139.60 |
| 2024-11-26 | 133.66 |
| 2024-11-25 | 133.90 |
| 2024-11-22 | 134.50 |
| 2024-11-21 | 139.11 |
| 2024-11-20 | 140.33 |
| 2024-11-19 | 139.96 |
| 2024-11-18 | 138.99 |
| 2024-11-15 | 137.05 |
| 2024-11-14 | 137.05 |
| 2024-11-13 | 141.78 |
| 2024-11-12 | 142.14 |
| 2024-11-11 | 149.30 |
| 2024-11-08 | 152.45 |
| 2024-11-07 | 155.60 |
| 2024-11-06 | 150.27 |
| 2024-11-05 | 156.09 |
| 2024-11-04 | 150.75 |
| 2024-11-01 | 150.03 |
| 2024-10-31 | 148.09 |
| 2024-10-30 | 148.09 |
| 2024-10-29 | 152.21 |
| 2024-10-28 | 151.03 |
| 2024-10-25 | 151.27 |
| 2024-10-24 | 149.85 |
| 2024-10-23 | 152.91 |
| 2024-10-22 | 149.85 |
| 2024-10-21 | 149.62 |
| 2024-10-18 | 153.15 |
| 2024-10-17 | 144.44 |
| 2024-10-16 | 147.03 |
| 2024-10-15 | 147.97 |
| 2024-10-14 | 156.68 |
| 2024-10-10 | 158.57 |
| 2024-10-09 | 151.03 |
| 2024-10-08 | 154.80 |
| 2024-10-07 | 180.23 |
| 2024-10-04 | 176.23 |
| 2024-10-03 | 168.69 |
| 2024-10-02 | 172.46 |
| 2024-09-30 | 156.92 |
| 2024-09-27 | 151.27 |
| 2024-09-26 | 143.26 |
| 2024-09-25 | 133.60 |
| 2024-09-24 | 132.43 |
| 2024-09-23 | 123.13 |
| 2024-09-20 | 123.01 |
| 2024-09-19 | 120.42 |
| 2024-09-17 | 116.06 |
| 2024-09-16 | 113.47 |
| 2024-09-13 | 112.76 |
| 2024-09-12 | 111.23 |
| 2024-09-11 | 109.23 |
| 2024-09-10 | 110.88 |
| 2024-09-09 | 110.06 |
| 2024-09-05 | 113.00 |
| 2024-09-04 | 112.88 |
| 2024-09-03 | 115.24 |
| 2024-09-02 | 115.47 |
| 2024-08-30 | 119.12 |
| 2024-08-29 | 116.30 |
| 2024-08-28 | 115.47 |
| 2024-08-27 | 117.47 |
| 2024-08-26 | 116.30 |
| 2024-08-23 | 114.41 |
| 2024-08-22 | 114.53 |
| 2024-08-21 | 111.47 |
| 2024-08-20 | 112.88 |
| 2024-08-19 | 113.71 |
| 2024-08-16 | 112.06 |
| 2024-08-15 | 108.29 |
| 2024-08-14 | 107.94 |
| 2024-08-13 | 108.76 |
| 2024-08-12 | 107.94 |
| 2024-08-09 | 107.94 |
| 2024-08-08 | 105.35 |
| 2024-08-07 | 105.23 |
| 2024-08-06 | 102.52 |
| 2024-08-05 | 103.11 |
| 2024-08-02 | 106.17 |
| 2024-08-01 | 110.17 |
| 2024-07-31 | 111.47 |
| 2024-07-30 | 106.64 |
| 2024-07-29 | 110.06 |
| 2024-07-26 | 106.64 |
| 2024-07-25 | 106.88 |
| 2024-07-24 | 110.53 |
| 2024-07-23 | 112.18 |
| 2024-07-22 | 114.53 |
| 2024-07-19 | 111.70 |
| 2024-07-18 | 115.83 |
| 2024-07-17 | 115.24 |
| 2024-07-16 | 115.24 |
| 2024-07-15 | 118.77 |
| 2024-07-12 | 122.07 |
| 2024-07-11 | 116.65 |
| 2024-07-10 | 112.18 |
| 2024-07-09 | 112.53 |
| 2024-07-08 | 112.88 |
| 2024-07-05 | 115.00 |
| 2024-07-04 | 117.94 |
| 2024-07-03 | 116.65 |
| 2024-07-02 | 114.18 |
| 2024-06-28 | 113.35 |
| 2024-06-27 | 113.47 |
| 2024-06-26 | 117.47 |
| 2024-06-25 | 117.00 |
| 2024-06-24 | 116.65 |
| 2024-06-21 | 116.65 |
| 2024-06-20 | 120.30 |
| 2024-06-19 | 121.48 |
| 2024-06-18 | 115.35 |
| 2024-06-17 | 115.47 |
| 2024-06-14 | 115.12 |
| 2024-06-13 | 117.36 |
| 2024-06-12 | 115.35 |
| 2024-06-11 | 117.83 |
| 2024-06-07 | 119.71 |
| 2024-06-06 | 120.89 |
| 2024-06-05 | 119.71 |
| 2024-06-04 | 119.71 |
| 2024-06-03 | 119.24 |
| 2024-05-31 | 115.47 |
| 2024-05-30 | 117.36 |
| 2024-05-29 | 120.30 |
| 2024-05-28 | 123.95 |
| 2024-05-27 | 123.71 |
| 2024-05-24 | 121.24 |
| 2024-05-23 | 123.95 |
| 2024-05-22 | 127.72 |
| 2024-05-21 | 127.84 |
| 2024-05-20 | 133.25 |
| 2024-05-17 | 132.19 |
| 2024-05-16 | 129.95 |
| 2024-05-14 | 126.42 |
| 2024-05-13 | 126.89 |
| 2024-05-10 | 125.13 |
| 2024-05-09 | 119.83 |
| 2024-05-08 | 116.77 |
| 2024-05-07 | 118.53 |
| 2024-05-06 | 119.95 |
| 2024-05-03 | 118.53 |
| 2024-05-02 | 115.59 |
| 2024-04-30 | 110.06 |
| 2024-04-29 | 109.82 |
| 2024-04-26 | 109.00 |
| 2024-04-25 | 104.44 |
| 2024-04-24 | 103.51 |
| 2024-04-23 | 99.19 |
| 2024-04-22 | 95.10 |
| 2024-04-19 | 92.30 |
| 2024-04-18 | 94.17 |
| 2024-04-17 | 92.42 |
| 2024-04-16 | 92.53 |
| 2024-04-15 | 96.39 |
| 2024-04-12 | 98.14 |
| 2024-04-11 | 102.46 |
| 2024-04-10 | 103.04 |
| 2024-04-09 | 99.42 |
| 2024-04-08 | 98.14 |
| 2024-04-05 | 97.79 |
| 2024-04-03 | 97.79 |
| 2024-04-02 | 100.24 |
| 2024-03-28 | 95.57 |
| 2024-03-27 | 94.05 |
| 2024-03-26 | 96.62 |
| 2024-03-25 | 94.75 |
| 2024-03-22 | 95.10 |
| 2024-03-21 | 99.66 |
| 2024-03-20 | 95.80 |
| 2024-03-19 | 95.57 |
| 2024-03-18 | 98.02 |
| 2024-03-15 | 97.90 |
| 2024-03-14 | 100.47 |
| 2024-03-13 | 102.22 |
| 2024-03-12 | 102.22 |
| 2024-03-11 | 96.04 |
| 2024-03-08 | 93.35 |
| 2024-03-07 | 91.72 |
| 2024-03-06 | 93.82 |
| 2024-03-05 | 90.31 |
| 2024-03-04 | 95.45 |
| 2024-03-01 | 95.22 |
| 2024-02-29 | 94.17 |
| 2024-02-28 | 94.75 |
| 2024-02-27 | 98.02 |
| 2024-02-26 | 95.80 |
| 2024-02-23 | 97.09 |
| 2024-02-22 | 97.55 |
| 2024-02-21 | 94.40 |
| 2024-02-20 | 91.25 |
| 2024-02-19 | 90.20 |
| 2024-02-16 | 92.65 |
| 2024-02-15 | 87.75 |
| 2024-02-14 | 87.05 |
| 2024-02-09 | 85.18 |
| 2024-02-08 | 86.81 |
| 2024-02-07 | 89.15 |
| 2024-02-06 | 90.08 |
| 2024-02-05 | 82.49 |
| 2024-02-02 | 82.84 |
| 2024-02-01 | 83.78 |
| 2024-01-31 | 82.38 |
| 2024-01-30 | 84.83 |
| 2024-01-29 | 89.50 |
| 2024-01-26 | 87.98 |
| 2024-01-25 | 90.90 |
| 2024-01-24 | 87.51 |
| 2024-01-23 | 80.74 |
| 2024-01-22 | 76.42 |
| 2024-01-19 | 80.27 |
| 2024-01-18 | 81.32 |
| 2024-01-17 | 79.81 |
| 2024-01-16 | 86.81 |
| 2024-01-15 | 91.25 |
| 2024-01-12 | 91.37 |
| 2024-01-11 | 92.18 |
| 2024-01-10 | 89.73 |
| 2024-01-09 | 90.78 |
| 2024-01-08 | 91.02 |
| 2024-01-05 | 94.75 |
| 2024-01-04 | 96.27 |
| 2024-01-03 | 96.04 |
| 2024-01-02 | 97.79 |
| 2023-12-29 | 100.71 |
| 2023-12-28 | 101.17 |
| 2023-12-27 | 95.69 |
| 2023-12-22 | 92.30 |
| 2023-12-21 | 95.92 |
| 2023-12-20 | 95.69 |
| 2023-12-19 | 94.17 |
| 2023-12-18 | 95.69 |
| 2023-12-15 | 97.79 |
| 2023-12-14 | 93.12 |
| 2023-12-13 | 91.02 |
| 2023-12-12 | 92.77 |
| 2023-12-11 | 90.78 |
| 2023-12-08 | 92.18 |
| 2023-12-07 | 92.30 |
| 2023-12-06 | 93.70 |
| 2023-12-05 | 92.18 |
| 2023-12-04 | 96.04 |
| 2023-12-01 | 98.14 |
| 2023-11-30 | 100.71 |
| 2023-11-29 | 100.01 |
| 2023-11-28 | 104.33 |
| 2023-11-27 | 106.31 |
| 2023-11-24 | 106.54 |
| 2023-11-23 | 110.86 |
| 2023-11-22 | 108.53 |
| 2023-11-21 | 108.30 |
| 2023-11-20 | 109.00 |
| 2023-11-17 | 105.14 |
| 2023-11-16 | 109.58 |
| 2023-11-15 | 112.50 |
| 2023-11-14 | 104.68 |
| 2023-11-13 | 105.03 |
| 2023-11-10 | 102.11 |
| 2023-11-09 | 105.84 |
| 2023-11-08 | 106.08 |
| 2023-11-07 | 107.36 |
| 2023-11-06 | 110.98 |
| 2023-11-03 | 107.36 |
| 2023-11-02 | 102.34 |
| 2023-11-01 | 100.71 |
| 2023-10-31 | 101.06 |
| 2023-10-30 | 104.68 |
| 2023-10-27 | 104.68 |
| 2023-10-26 | 100.26 |
| 2023-10-25 | 100.83 |
| 2023-10-24 | 99.24 |
| 2023-10-20 | 101.39 |
| 2023-10-19 | 102.75 |
| 2023-10-18 | 108.07 |
| 2023-10-17 | 108.30 |
| 2023-10-16 | 106.83 |
| 2023-10-13 | 108.75 |
| 2023-10-12 | 113.51 |
| 2023-10-11 | 110.00 |
| 2023-10-10 | 107.39 |
| 2023-10-09 | 105.69 |
| 2023-10-06 | 105.36 |
| 2023-10-05 | 101.96 |
| 2023-10-04 | 101.62 |
| 2023-10-03 | 103.09 |
| 2023-09-29 | 108.75 |
| 2023-09-28 | 103.77 |
| 2023-09-27 | 106.60 |
| 2023-09-26 | 104.79 |
| 2023-09-25 | 107.62 |
| 2023-09-22 | 111.69 |
| 2023-09-21 | 106.94 |
| 2023-09-20 | 109.54 |
| 2023-09-19 | 110.90 |
| 2023-09-18 | 109.88 |
| 2023-09-15 | 112.83 |
| 2023-09-14 | 111.69 |
| 2023-09-13 | 111.13 |
| 2023-09-12 | 111.24 |
| 2023-09-11 | 111.92 |
| 2023-09-07 | 112.71 |
| 2023-09-06 | 115.32 |
| 2023-09-05 | 115.32 |
| 2023-09-04 | 119.85 |
| 2023-08-31 | 114.30 |
| 2023-08-30 | 115.09 |
| 2023-08-29 | 115.43 |
| 2023-08-28 | 111.13 |
| 2023-08-25 | 109.54 |
| 2023-08-24 | 112.37 |
| 2023-08-23 | 108.41 |
| 2023-08-22 | 107.39 |
| 2023-08-21 | 105.47 |
| 2023-08-18 | 109.20 |
| 2023-08-17 | 113.73 |
| 2023-08-16 | 113.39 |
| 2023-08-15 | 116.34 |
| 2023-08-14 | 118.49 |
| 2023-08-11 | 122.11 |
| 2023-08-10 | 123.92 |
| 2023-08-09 | 123.69 |
| 2023-08-08 | 122.90 |
| 2023-08-07 | 126.86 |
| 2023-08-04 | 126.86 |
| 2023-08-03 | 125.28 |
| 2023-08-02 | 126.30 |
| 2023-08-01 | 132.52 |
| 2023-07-31 | 132.52 |
| 2023-07-28 | 131.17 |
| 2023-07-27 | 127.77 |
| 2023-07-26 | 124.83 |
| 2023-07-25 | 125.51 |
| 2023-07-24 | 116.90 |
| 2023-07-21 | 121.77 |
| 2023-07-20 | 119.62 |
| 2023-07-19 | 120.07 |
| 2023-07-18 | 120.86 |
| 2023-07-14 | 125.28 |
| 2023-07-13 | 124.71 |
| 2023-07-12 | 119.17 |
| 2023-07-11 | 116.68 |
| 2023-07-10 | 114.86 |
| 2023-07-07 | 113.51 |
| 2023-07-06 | 115.32 |
| 2023-07-05 | 120.41 |
| 2023-07-04 | 123.69 |
| 2023-07-03 | 122.34 |
| 2023-06-30 | 117.92 |
| 2023-06-29 | 118.15 |
| 2023-06-28 | 121.09 |
| 2023-06-27 | 120.52 |
| 2023-06-26 | 116.79 |
| 2023-06-23 | 117.58 |
| 2023-06-21 | 121.32 |
| 2023-06-20 | 125.51 |
| 2023-06-19 | 128.68 |
| 2023-06-16 | 130.26 |
| 2023-06-15 | 128.00 |
| 2023-06-14 | 123.02 |
| 2023-06-13 | 124.49 |
| 2023-06-12 | 123.02 |
| 2023-06-09 | 122.56 |
| 2023-06-08 | 121.32 |
| 2023-06-07 | 120.64 |
| 2023-06-06 | 118.60 |
| 2023-06-05 | 119.05 |
| 2023-06-02 | 117.24 |
| 2023-06-01 | 108.64 |
| 2023-05-31 | 109.20 |
| 2023-05-30 | 113.05 |
| 2023-05-29 | 112.60 |
| 2023-05-25 | 114.75 |
| 2023-05-24 | 118.60 |
| 2023-05-23 | 121.88 |
| 2023-05-22 | 124.60 |
| 2023-05-19 | 121.88 |
| 2023-05-18 | 125.05 |
| 2023-05-17 | 122.90 |
| 2023-05-16 | 127.77 |
| 2023-05-15 | 127.77 |
| 2023-05-12 | 123.58 |
| 2023-05-11 | 124.83 |
| 2023-05-10 | 124.94 |
| 2023-05-09 | 125.96 |
| 2023-05-08 | 130.94 |
| 2023-05-05 | 128.22 |
| 2023-05-04 | 127.09 |
| 2023-05-03 | 123.92 |
| 2023-05-02 | 126.30 |
| 2023-04-28 | 126.41 |
| 2023-04-27 | 125.73 |
| 2023-04-26 | 124.49 |
| 2023-04-25 | 123.25 |
| 2023-04-24 | 127.08 |
| 2023-04-21 | 127.98 |
| 2023-04-20 | 132.04 |
| 2023-04-19 | 131.59 |
| 2023-04-18 | 134.74 |
| 2023-04-17 | 136.77 |
| 2023-04-14 | 133.17 |
| 2023-04-13 | 131.59 |
| 2023-04-12 | 131.14 |
| 2023-04-11 | 133.39 |
| 2023-04-06 | 131.36 |
| 2023-04-04 | 130.69 |
| 2023-04-03 | 132.04 |
| 2023-03-31 | 131.81 |
| 2023-03-30 | 131.14 |
| 2023-03-29 | 129.56 |
| 2023-03-28 | 125.28 |
| 2023-03-27 | 122.69 |
| 2023-03-24 | 126.41 |
| 2023-03-23 | 128.21 |
| 2023-03-22 | 123.03 |
| 2023-03-21 | 119.20 |
| 2023-03-20 | 116.38 |
| 2023-03-17 | 122.35 |
| 2023-03-16 | 118.86 |
| 2023-03-15 | 122.80 |
| 2023-03-14 | 119.20 |
| 2023-03-13 | 124.38 |
| 2023-03-10 | 119.54 |
| 2023-03-09 | 127.08 |
| 2023-03-08 | 127.98 |
| 2023-03-07 | 133.39 |
| 2023-03-06 | 134.29 |
| 2023-03-03 | 134.07 |
| 2023-03-02 | 132.04 |
| 2023-03-01 | 133.84 |
| 2023-02-28 | 125.17 |
| 2023-02-27 | 126.18 |
| 2023-02-24 | 127.98 |
| 2023-02-23 | 130.69 |
| 2023-02-22 | 131.36 |
| 2023-02-21 | 132.94 |
| 2023-02-20 | 136.55 |
| 2023-02-17 | 135.19 |
| 2023-02-16 | 138.12 |
| 2023-02-15 | 135.87 |
| 2023-02-14 | 139.25 |
| 2023-02-13 | 140.38 |
| 2023-02-10 | 139.92 |
| 2023-02-09 | 145.11 |
| 2023-02-08 | 141.28 |
| 2023-02-07 | 141.28 |
| 2023-02-06 | 140.60 |
| 2023-02-03 | 145.33 |
| 2023-02-02 | 148.71 |
| 2023-02-01 | 149.84 |
| 2023-01-31 | 147.81 |
| 2023-01-30 | 150.29 |
| 2023-01-27 | 156.60 |
| 2023-01-26 | 155.92 |
| 2023-01-20 | 149.84 |
| 2023-01-19 | 145.33 |
| 2023-01-18 | 145.78 |
| 2023-01-17 | 144.43 |
| 2023-01-16 | 146.01 |
| 2023-01-13 | 146.23 |
| 2023-01-12 | 143.75 |
| 2023-01-11 | 143.08 |
| 2023-01-10 | 141.73 |
| 2023-01-09 | 142.18 |
| 2023-01-06 | 137.90 |
| 2023-01-05 | 138.57 |
| 2023-01-04 | 135.64 |
| 2023-01-03 | 128.21 |
| 2022-12-30 | 124.38 |
| 2022-12-29 | 123.59 |
| 2022-12-28 | 125.73 |
| 2022-12-23 | 121.90 |
| 2022-12-22 | 122.92 |
| 2022-12-21 | 117.28 |
| 2022-12-20 | 116.38 |
| 2022-12-19 | 119.76 |
| 2022-12-16 | 121.00 |
| 2022-12-15 | 119.76 |
| 2022-12-14 | 123.03 |
| 2022-12-13 | 122.24 |
| 2022-12-12 | 120.55 |
| 2022-12-09 | 125.28 |
| 2022-12-08 | 120.33 |
| 2022-12-07 | 113.79 |
| 2022-12-06 | 120.55 |
| 2022-12-05 | 120.44 |
| 2022-12-02 | 111.43 |
| 2022-12-01 | 113.12 |
| 2022-11-30 | 110.64 |
| 2022-11-29 | 106.36 |
| 2022-11-28 | 96.22 |
| 2022-11-25 | 99.15 |
| 2022-11-24 | 100.28 |
| 2022-11-23 | 98.47 |
| 2022-11-22 | 97.35 |
| 2022-11-21 | 100.16 |
| 2022-11-18 | 103.65 |
| 2022-11-17 | 104.44 |
| 2022-11-16 | 106.81 |
| 2022-11-15 | 107.82 |
| 2022-11-14 | 99.37 |
| 2022-11-11 | 96.22 |
| 2022-11-10 | 82.48 |
| 2022-11-09 | 85.41 |
| 2022-11-08 | 87.77 |
| 2022-11-07 | 87.88 |
| 2022-11-04 | 82.82 |
| 2022-11-03 | 73.69 |
| 2022-11-02 | 79.21 |
| 2022-11-01 | 75.16 |
| 2022-10-31 | 66.93 |
| 2022-10-28 | 68.29 |
| 2022-10-27 | 74.71 |
| 2022-10-26 | 73.62 |
| 2022-10-25 | 71.99 |
| 2022-10-24 | 71.99 |
| 2022-10-21 | 83.40 |
| 2022-10-20 | 83.95 |
| 2022-10-19 | 86.66 |
| 2022-10-18 | 90.90 |
| 2022-10-17 | 87.43 |
| 2022-10-14 | 87.32 |
| 2022-10-13 | 85.47 |
| 2022-10-12 | 88.62 |
| 2022-10-11 | 90.14 |
| 2022-10-10 | 94.06 |
| 2022-10-07 | 99.82 |
| 2022-10-06 | 102.86 |
| 2022-10-05 | 103.62 |
| 2022-10-03 | 92.54 |
| 2022-09-30 | 94.49 |
| 2022-09-29 | 93.51 |
| 2022-09-28 | 94.60 |
| 2022-09-27 | 101.34 |
| 2022-09-26 | 101.12 |
| 2022-09-23 | 101.99 |
| 2022-09-22 | 104.49 |
| 2022-09-21 | 107.76 |
| 2022-09-20 | 111.34 |
| 2022-09-19 | 108.63 |
| 2022-09-16 | 110.91 |
| 2022-09-15 | 112.65 |
| 2022-09-14 | 112.00 |
| 2022-09-13 | 117.10 |
| 2022-09-09 | 117.43 |
| 2022-09-08 | 111.78 |
| 2022-09-07 | 113.84 |
| 2022-09-06 | 115.37 |
| 2022-09-05 | 115.26 |
| 2022-09-02 | 117.87 |
| 2022-09-01 | 119.61 |
| 2022-08-31 | 122.87 |
| 2022-08-30 | 122.87 |
| 2022-08-29 | 123.08 |
| 2022-08-26 | 125.04 |
| 2022-08-25 | 122.87 |
| 2022-08-24 | 115.26 |
| 2022-08-23 | 117.87 |
| 2022-08-22 | 120.48 |
| 2022-08-19 | 120.91 |
| 2022-08-18 | 120.48 |
| 2022-08-17 | 122.00 |
| 2022-08-16 | 121.13 |
| 2022-08-15 | 123.74 |
| 2022-08-12 | 125.26 |
| 2022-08-11 | 123.74 |
| 2022-08-10 | 118.95 |
| 2022-08-09 | 122.87 |
| 2022-08-08 | 123.52 |
| 2022-08-05 | 125.04 |
| 2022-08-04 | 124.82 |
| 2022-08-03 | 120.48 |
| 2022-08-02 | 119.61 |
| 2022-08-01 | 124.82 |
| 2022-07-29 | 124.82 |
| 2022-07-28 | 129.61 |
| 2022-07-27 | 130.48 |
| 2022-07-26 | 133.30 |
| 2022-07-25 | 129.61 |
| 2022-07-22 | 129.39 |
| 2022-07-21 | 129.17 |
| 2022-07-20 | 133.09 |
| 2022-07-19 | 130.69 |
| 2022-07-18 | 132.22 |
| 2022-07-15 | 126.56 |
| 2022-07-14 | 130.91 |
| 2022-07-13 | 132.00 |
| 2022-07-12 | 132.22 |
| 2022-07-11 | 135.26 |
| 2022-07-08 | 141.57 |
| 2022-07-07 | 141.13 |
| 2022-07-06 | 139.39 |
| 2022-07-05 | 142.65 |
| 2022-07-04 | 142.22 |
| 2022-06-30 | 142.22 |
| 2022-06-29 | 143.31 |
| 2022-06-28 | 147.00 |
| 2022-06-27 | 145.48 |
| 2022-06-24 | 139.61 |
| 2022-06-23 | 135.04 |
| 2022-06-22 | 132.00 |
| 2022-06-21 | 137.87 |
| 2022-06-20 | 133.96 |
| 2022-06-17 | 133.30 |
| 2022-06-16 | 130.04 |
| 2022-06-15 | 135.26 |
| 2022-06-14 | 132.22 |
| 2022-06-13 | 132.00 |
| 2022-06-10 | 140.48 |
| 2022-06-09 | 140.91 |
| 2022-06-08 | 142.00 |
| 2022-06-07 | 137.00 |
| 2022-06-06 | 138.09 |
| 2022-06-02 | 132.00 |
| 2022-06-01 | 133.96 |
| 2022-05-31 | 135.04 |
| 2022-05-30 | 131.78 |
| 2022-05-27 | 127.43 |
| 2022-05-26 | 120.69 |
| 2022-05-25 | 121.56 |
| 2022-05-24 | 120.91 |
| 2022-05-23 | 124.17 |
| 2022-05-20 | 126.78 |
| 2022-05-19 | 120.48 |
| 2022-05-18 | 125.48 |
| 2022-05-17 | 125.26 |
| 2022-05-16 | 118.08 |
| 2022-05-13 | 117.43 |
| 2022-05-12 | 111.67 |
| 2022-05-11 | 117.00 |
| 2022-05-10 | 114.39 |
| 2022-05-06 | 118.95 |
| 2022-05-05 | 127.00 |
| 2022-05-04 | 128.09 |
| 2022-05-03 | 130.69 |
| 2022-04-29 | 130.69 |
| 2022-04-28 | 121.56 |
| 2022-04-27 | 118.08 |
| 2022-04-26 | 118.08 |
| 2022-04-25 | 118.30 |
| 2022-04-22 | 125.66 |
| 2022-04-21 | 126.10 |
| 2022-04-20 | 128.70 |
| 2022-04-19 | 129.78 |
| 2022-04-14 | 135.19 |
| 2022-04-13 | 133.68 |
| 2022-04-12 | 133.03 |
| 2022-04-11 | 131.94 |
| 2022-04-08 | 139.31 |
| 2022-04-07 | 138.44 |
| 2022-04-06 | 141.04 |
| 2022-04-04 | 145.80 |
| 2022-04-01 | 141.04 |
| 2022-03-31 | 141.26 |
| 2022-03-30 | 142.56 |
| 2022-03-29 | 139.52 |
| 2022-03-28 | 136.92 |
| 2022-03-25 | 133.68 |
| 2022-03-24 | 139.74 |
| 2022-03-23 | 141.69 |
| 2022-03-22 | 139.09 |
| 2022-03-21 | 131.73 |
| 2022-03-18 | 134.54 |
| 2022-03-17 | 134.76 |
| 2022-03-16 | 119.17 |
| 2022-03-15 | 101.95 |
| 2022-03-14 | 114.40 |
| 2022-03-11 | 125.23 |
| 2022-03-10 | 128.48 |
| 2022-03-09 | 125.01 |
| 2022-03-08 | 126.10 |
| 2022-03-07 | 129.78 |
| 2022-03-04 | 138.87 |
| 2022-03-03 | 145.15 |
| 2022-03-02 | 143.64 |
| 2022-03-01 | 147.75 |
| 2022-02-28 | 147.75 |
| 2022-02-25 | 148.19 |
| 2022-02-24 | 149.70 |
| 2022-02-23 | 157.72 |
| 2022-02-22 | 155.77 |
| 2022-02-21 | 163.56 |
| 2022-02-18 | 165.08 |
| 2022-02-17 | 169.84 |
| 2022-02-16 | 168.76 |
| 2022-02-15 | 164.86 |
| 2022-02-14 | 167.24 |
| 2022-02-11 | 170.93 |
| 2022-02-10 | 171.14 |
| 2022-02-09 | 170.28 |
| 2022-02-08 | 165.08 |
| 2022-02-07 | 167.24 |
| 2022-02-04 | 167.46 |
| 2022-01-31 | 159.66 |
| 2022-01-28 | 156.42 |
| 2022-01-27 | 159.01 |
| 2022-01-26 | 164.21 |
| 2022-01-25 | 164.21 |
| 2022-01-24 | 168.54 |
| 2022-01-21 | 171.36 |
| 2022-01-20 | 171.58 |
| 2022-01-19 | 162.26 |
| 2022-01-18 | 162.70 |
| 2022-01-17 | 163.56 |
| 2022-01-14 | 165.08 |
| 2022-01-13 | 165.94 |
| 2022-01-12 | 165.30 |
| 2022-01-11 | 158.36 |
| 2022-01-10 | 158.15 |
| 2022-01-07 | 155.98 |
| 2022-01-06 | 151.43 |
| 2022-01-05 | 149.49 |
| 2022-01-04 | 153.82 |
| 2022-01-03 | 153.38 |
| 2021-12-31 | 154.68 |
| 2021-12-30 | 152.08 |
| 2021-12-29 | 151.22 |
| 2021-12-28 | 153.60 |
| 2021-12-24 | 153.17 |
| 2021-12-23 | 152.73 |
| 2021-12-22 | 151.22 |
| 2021-12-21 | 150.14 |
| 2021-12-20 | 147.97 |
| 2021-12-17 | 152.73 |
| 2021-12-16 | 156.20 |
| 2021-12-15 | 155.33 |
| 2021-12-14 | 157.28 |
| 2021-12-13 | 161.40 |
| 2021-12-10 | 161.18 |
| 2021-12-09 | 164.00 |
| 2021-12-08 | 161.61 |
| 2021-12-07 | 161.40 |
| 2021-12-06 | 154.47 |
| 2021-12-03 | 159.01 |
| 2021-12-02 | 159.45 |
| 2021-12-01 | 158.15 |
| 2021-11-30 | 155.77 |
| 2021-11-29 | 161.40 |
| 2021-11-26 | 162.70 |
| 2021-11-25 | 169.84 |
| 2021-11-24 | 169.19 |
| 2021-11-23 | 168.76 |
| 2021-11-22 | 171.79 |
| 2021-11-19 | 172.66 |
| 2021-11-18 | 175.04 |
| 2021-11-17 | 179.16 |
| 2021-11-16 | 179.37 |
| 2021-11-15 | 176.77 |
| 2021-11-12 | 176.12 |
| 2021-11-11 | 175.47 |
| 2021-11-10 | 172.44 |
| 2021-11-09 | 170.28 |
| 2021-11-08 | 170.28 |
| 2021-11-05 | 171.58 |
| 2021-11-04 | 174.82 |
| 2021-11-03 | 172.44 |
| 2021-11-02 | 173.96 |
| 2021-11-01 | 173.96 |
| 2021-10-29 | 176.34 |
| 2021-10-28 | 177.64 |
| 2021-10-27 | 178.70 |
| 2021-10-26 | 182.94 |
| 2021-10-25 | 184.00 |
| 2021-10-22 | 183.79 |
| 2021-10-21 | 182.31 |
| 2021-10-20 | 184.43 |
| 2021-10-19 | 180.40 |
| 2021-10-18 | 176.79 |
| 2021-10-15 | 175.52 |
| 2021-10-12 | 171.49 |
| 2021-10-11 | 175.09 |
| 2021-10-08 | 170.22 |
| 2021-10-07 | 168.94 |
| 2021-10-06 | 161.10 |
| 2021-10-05 | 162.58 |
| 2021-10-04 | 162.16 |
| 2021-09-30 | 167.46 |
| 2021-09-29 | 168.52 |
| 2021-09-28 | 166.40 |
| 2021-09-27 | 163.22 |
| 2021-09-24 | 163.64 |
| 2021-09-23 | 167.03 |
| 2021-09-21 | 163.64 |
| 2021-09-20 | 162.58 |
| 2021-09-17 | 171.28 |
| 2021-09-16 | 168.94 |
| 2021-09-15 | 173.40 |
| 2021-09-14 | 177.43 |
| 2021-09-13 | 180.61 |
| 2021-09-10 | 184.64 |
| 2021-09-09 | 179.34 |
| 2021-09-08 | 185.28 |
| 2021-09-07 | 186.12 |
| 2021-09-06 | 183.79 |
| 2021-09-03 | 181.46 |
| 2021-09-02 | 183.15 |
| 2021-09-01 | 182.09 |
| 2021-08-31 | 180.18 |
| 2021-08-30 | 176.79 |
| 2021-08-27 | 175.31 |
| 2021-08-26 | 175.52 |
| 2021-08-25 | 178.49 |
| 2021-08-24 | 178.28 |
| 2021-08-23 | 172.34 |
| 2021-08-20 | 169.16 |
| 2021-08-19 | 174.03 |
| 2021-08-18 | 179.76 |
| 2021-08-17 | 178.49 |
| 2021-08-16 | 183.37 |
| 2021-08-13 | 185.28 |
| 2021-08-12 | 186.12 |
| 2021-08-11 | 187.82 |
| 2021-08-10 | 187.18 |
| 2021-08-09 | 183.79 |
| 2021-08-06 | 183.15 |
| 2021-08-05 | 183.37 |
| 2021-08-04 | 185.70 |
| 2021-08-03 | 182.94 |
| 2021-08-02 | 183.37 |
| 2021-07-30 | 181.25 |
| 2021-07-29 | 184.64 |
| 2021-07-28 | 176.15 |
| 2021-07-27 | 172.12 |
| 2021-07-26 | 183.15 |
| 2021-07-23 | 195.46 |
| 2021-07-22 | 199.49 |
| 2021-07-21 | 194.40 |
| 2021-07-20 | 194.40 |
| 2021-07-19 | 196.94 |
| 2021-07-16 | 203.30 |
| 2021-07-15 | 202.24 |
| 2021-07-14 | 200.12 |
| 2021-07-13 | 202.03 |
| 2021-07-12 | 198.00 |
| 2021-07-09 | 196.30 |
| 2021-07-08 | 194.18 |
| 2021-07-07 | 202.67 |
| 2021-07-06 | 202.88 |
| 2021-07-05 | 203.73 |
| 2021-07-02 | 204.79 |
| 2021-06-30 | 210.09 |
| 2021-06-29 | 212.00 |
| 2021-06-28 | 214.33 |
| 2021-06-25 | 214.12 |
| 2021-06-24 | 210.52 |
| 2021-06-23 | 209.88 |
| 2021-06-22 | 203.94 |
| 2021-06-21 | 206.06 |
| 2021-06-18 | 209.24 |
| 2021-06-17 | 206.27 |
| 2021-06-16 | 205.42 |
| 2021-06-15 | 207.55 |
| 2021-06-11 | 209.67 |
| 2021-06-10 | 208.39 |
| 2021-06-09 | 208.61 |
| 2021-06-08 | 208.82 |
| 2021-06-07 | 209.03 |
| 2021-06-04 | 210.09 |
| 2021-06-03 | 210.30 |
| 2021-06-02 | 213.70 |
| 2021-06-01 | 215.82 |
| 2021-05-31 | 211.79 |
| 2021-05-28 | 212.00 |
| 2021-05-27 | 211.58 |
| 2021-05-26 | 211.58 |
| 2021-05-25 | 209.45 |
| 2021-05-24 | 203.94 |
| 2021-05-21 | 203.73 |
| 2021-05-20 | 203.52 |
| 2021-05-18 | 205.21 |
| 2021-05-17 | 200.97 |
| 2021-05-14 | 199.06 |
| 2021-05-13 | 196.73 |
| 2021-05-12 | 201.18 |
| 2021-05-11 | 198.21 |
| 2021-05-10 | 204.79 |
| 2021-05-07 | 205.64 |
| 2021-05-06 | 205.21 |
| 2021-05-05 | 203.73 |
| 2021-05-04 | 205.21 |
| 2021-05-03 | 202.03 |
| 2021-04-30 | 205.42 |
| 2021-04-29 | 212.42 |
| 2021-04-28 | 208.39 |
| 2021-04-27 | 206.50 |
| 2021-04-26 | 207.13 |
| 2021-04-23 | 208.60 |
| 2021-04-22 | 204.82 |
| 2021-04-21 | 203.77 |
| 2021-04-20 | 208.60 |
| 2021-04-19 | 208.81 |
| 2021-04-16 | 207.34 |
| 2021-04-15 | 205.03 |
| 2021-04-14 | 206.92 |
| 2021-04-13 | 203.98 |
| 2021-04-12 | 201.04 |
| 2021-04-09 | 204.82 |
| 2021-04-08 | 207.76 |
| 2021-04-07 | 203.77 |
| 2021-04-01 | 206.50 |
| 2021-03-31 | 201.25 |
| 2021-03-30 | 202.93 |
| 2021-03-29 | 200.83 |
| 2021-03-26 | 200.20 |
| 2021-03-25 | 195.99 |
| 2021-03-24 | 195.57 |
| 2021-03-23 | 202.72 |
| 2021-03-22 | 205.87 |
| 2021-03-19 | 206.71 |
| 2021-03-18 | 211.76 |
| 2021-03-17 | 207.97 |
| 2021-03-16 | 207.55 |
| 2021-03-15 | 206.08 |
| 2021-03-12 | 204.82 |
| 2021-03-11 | 210.92 |
| 2021-03-10 | 206.29 |
| 2021-03-09 | 204.40 |
| 2021-03-08 | 202.09 |
| 2021-03-05 | 207.34 |
| 2021-03-04 | 209.23 |
| 2021-03-03 | 215.33 |
| 2021-03-02 | 207.34 |
| 2021-03-01 | 210.92 |
| 2021-02-26 | 207.13 |
| 2021-02-25 | 218.69 |
| 2021-02-24 | 214.07 |
| 2021-02-23 | 223.74 |
| 2021-02-22 | 220.80 |
| 2021-02-19 | 223.74 |
| 2021-02-18 | 223.53 |
| 2021-02-17 | 228.36 |
| 2021-02-16 | 224.79 |
| 2021-02-11 | 218.69 |
| 2021-02-10 | 218.06 |
| 2021-02-09 | 210.92 |
| 2021-02-08 | 210.08 |
| 2021-02-05 | 209.87 |
| 2021-02-04 | 207.34 |
| 2021-02-03 | 209.66 |
| 2021-02-02 | 209.23 |
| 2021-02-01 | 205.45 |
| 2021-01-29 | 199.14 |
| 2021-01-28 | 201.67 |
| 2021-01-27 | 209.66 |
| 2021-01-26 | 210.71 |
| 2021-01-25 | 218.27 |
| 2021-01-22 | 211.34 |
| 2021-01-21 | 215.96 |
| 2021-01-20 | 216.17 |
| 2021-01-19 | 213.23 |
| 2021-01-18 | 204.82 |
| 2021-01-15 | 202.51 |
| 2021-01-14 | 201.04 |
| 2021-01-13 | 198.51 |
| 2021-01-12 | 198.51 |
| 2021-01-11 | 195.57 |
| 2021-01-08 | 194.52 |
| 2021-01-07 | 191.16 |
| 2021-01-06 | 192.63 |
| 2021-01-05 | 191.58 |
| 2021-01-04 | 190.53 |
| 2020-12-31 | 188.00 |
| 2020-12-30 | 187.37 |
| 2020-12-29 | 181.07 |
| 2020-12-28 | 178.33 |
| 2020-12-24 | 179.59 |
| 2020-12-23 | 178.75 |
| 2020-12-22 | 176.44 |
| 2020-12-21 | 178.12 |
| 2020-12-18 | 179.59 |
| 2020-12-17 | 182.33 |
| 2020-12-16 | 180.43 |
| 2020-12-15 | 177.49 |
| 2020-12-14 | 179.38 |
| 2020-12-11 | 180.64 |
| 2020-12-10 | 179.59 |
| 2020-12-09 | 180.43 |
| 2020-12-08 | 178.12 |
| 2020-12-07 | 179.80 |
| 2020-12-04 | 183.59 |
| 2020-12-03 | 182.75 |
| 2020-12-02 | 180.43 |
| 2020-12-01 | 180.86 |
| 2020-11-30 | 179.17 |
| 2020-11-27 | 184.64 |
| 2020-11-26 | 183.17 |
| 2020-11-25 | 181.49 |
| 2020-11-24 | 181.07 |
| 2020-11-23 | 180.01 |
| 2020-11-20 | 179.38 |
| 2020-11-19 | 178.75 |
| 2020-11-18 | 180.43 |
| 2020-11-17 | 179.38 |
| 2020-11-16 | 178.96 |
| 2020-11-13 | 176.44 |
| 2020-11-12 | 176.86 |
| 2020-11-11 | 177.49 |
| 2020-11-10 | 177.49 |
| 2020-11-09 | 174.97 |
| 2020-11-06 | 172.03 |
| 2020-11-05 | 170.13 |
| 2020-11-04 | 162.78 |
| 2020-11-03 | 164.04 |
| 2020-11-02 | 158.57 |
| 2020-10-30 | 154.79 |
| 2020-10-29 | 159.83 |
| 2020-10-28 | 160.65 |
| 2020-10-27 | 161.27 |
| 2020-10-23 | 163.11 |
| 2020-10-22 | 161.68 |
| 2020-10-21 | 161.47 |
| 2020-10-20 | 159.42 |
| 2020-10-19 | 159.22 |
| 2020-10-16 | 157.99 |
| 2020-10-15 | 154.92 |
| 2020-10-14 | 160.24 |
| 2020-10-12 | 160.86 |
| 2020-10-09 | 155.74 |
| 2020-10-08 | 155.33 |
| 2020-10-07 | 156.56 |
| 2020-10-06 | 153.69 |
| 2020-10-05 | 151.03 |
| 2020-09-30 | 148.57 |
| 2020-09-29 | 146.52 |
| 2020-09-28 | 148.57 |
| 2020-09-25 | 146.32 |
| 2020-09-24 | 146.93 |
| 2020-09-23 | 151.03 |
| 2020-09-22 | 150.82 |
| 2020-09-21 | 153.08 |
| 2020-09-18 | 158.40 |
| 2020-09-17 | 157.17 |
| 2020-09-16 | 160.86 |
| 2020-09-15 | 161.27 |
| 2020-09-14 | 160.04 |
| 2020-09-11 | 158.60 |
| 2020-09-10 | 157.38 |
| 2020-09-09 | 158.40 |
| 2020-09-08 | 159.83 |
| 2020-09-07 | 160.45 |
| 2020-09-04 | 161.27 |
| 2020-09-03 | 163.31 |
| 2020-09-02 | 164.34 |
| 2020-09-01 | 164.95 |
| 2020-08-31 | 164.54 |
| 2020-08-28 | 167.41 |
| 2020-08-27 | 165.77 |
| 2020-08-26 | 167.41 |
| 2020-08-25 | 167.82 |
| 2020-08-24 | 168.02 |
| 2020-08-21 | 163.93 |
| 2020-08-20 | 160.45 |
| 2020-08-19 | 164.95 |
| 2020-08-18 | 166.39 |
| 2020-08-17 | 166.18 |
| 2020-08-14 | 164.34 |
| 2020-08-13 | 165.16 |
| 2020-08-12 | 164.95 |
| 2020-08-11 | 161.68 |
| 2020-08-10 | 156.97 |
| 2020-08-07 | 157.79 |
| 2020-08-06 | 162.09 |
| 2020-08-05 | 164.13 |
| 2020-08-04 | 162.29 |
| 2020-08-03 | 157.17 |
| 2020-07-31 | 158.60 |
| 2020-07-30 | 159.42 |
| 2020-07-29 | 161.27 |
| 2020-07-28 | 160.65 |
| 2020-07-27 | 159.63 |
| 2020-07-24 | 159.63 |
| 2020-07-23 | 165.16 |
| 2020-07-22 | 162.90 |
| 2020-07-21 | 169.05 |
| 2020-07-20 | 163.31 |
| 2020-07-17 | 164.13 |
| 2020-07-16 | 162.70 |
| 2020-07-15 | 168.02 |
| 2020-07-14 | 167.82 |
| 2020-07-13 | 171.09 |
| 2020-07-10 | 169.66 |
| 2020-07-09 | 175.19 |
| 2020-07-08 | 173.76 |
| 2020-07-07 | 172.73 |
| 2020-07-06 | 175.80 |
| 2020-07-03 | 165.36 |
| 2020-07-02 | 163.11 |
| 2020-06-30 | 154.92 |
| 2020-06-29 | 153.49 |
| 2020-06-26 | 155.94 |
| 2020-06-24 | 158.40 |
| 2020-06-23 | 159.63 |
| 2020-06-22 | 155.94 |
| 2020-06-19 | 156.56 |
| 2020-06-18 | 154.71 |
| 2020-06-17 | 154.92 |
| 2020-06-16 | 153.90 |
| 2020-06-15 | 147.75 |
| 2020-06-12 | 152.87 |
| 2020-06-11 | 154.51 |
| 2020-06-10 | 160.65 |
| 2020-06-09 | 160.45 |
| 2020-06-08 | 157.38 |
| 2020-06-05 | 157.38 |
| 2020-06-04 | 153.08 |
| 2020-06-03 | 152.67 |
| 2020-06-02 | 148.37 |
| 2020-06-01 | 145.50 |
| 2020-05-29 | 137.51 |
| 2020-05-28 | 139.05 |
| 2020-05-27 | 140.59 |
| 2020-05-26 | 142.12 |
| 2020-05-25 | 137.00 |
| 2020-05-22 | 137.00 |
| 2020-05-21 | 150.31 |
| 2020-05-20 | 152.36 |
| 2020-05-19 | 151.85 |
| 2020-05-18 | 147.75 |
| 2020-05-15 | 145.70 |
| 2020-05-14 | 145.70 |
| 2020-05-13 | 149.29 |
| 2020-05-12 | 150.31 |
| 2020-05-11 | 153.90 |
| 2020-05-08 | 149.80 |
| 2020-05-07 | 147.24 |
| 2020-05-06 | 149.29 |
| 2020-05-05 | 145.70 |
| 2020-05-04 | 143.15 |
| 2020-04-29 | 153.38 |
| 2020-04-28 | 153.38 |
| 2020-04-27 | 149.90 |
| 2020-04-24 | 145.31 |
| 2020-04-23 | 146.33 |
| 2020-04-22 | 145.82 |
| 2020-04-21 | 144.80 |
| 2020-04-20 | 150.92 |
| 2020-04-17 | 150.41 |
| 2020-04-16 | 147.35 |
| 2020-04-15 | 147.86 |
| 2020-04-14 | 151.94 |
| 2020-04-09 | 149.90 |
| 2020-04-08 | 146.84 |
| 2020-04-07 | 149.90 |
| 2020-04-06 | 144.29 |
| 2020-04-03 | 139.19 |
| 2020-04-02 | 139.70 |
| 2020-04-01 | 137.66 |
| 2020-03-31 | 143.27 |
| 2020-03-30 | 138.68 |
| 2020-03-27 | 142.25 |
| 2020-03-26 | 140.72 |
| 2020-03-25 | 142.76 |
| 2020-03-24 | 135.11 |
| 2020-03-23 | 124.40 |
| 2020-03-20 | 135.62 |
| 2020-03-19 | 124.40 |
| 2020-03-18 | 131.03 |
| 2020-03-17 | 140.72 |
| 2020-03-16 | 139.70 |
| 2020-03-13 | 148.37 |
| 2020-03-12 | 151.43 |
| 2020-03-11 | 161.12 |
| 2020-03-10 | 162.14 |
| 2020-03-09 | 159.59 |
| 2020-03-06 | 170.30 |
| 2020-03-05 | 175.91 |
| 2020-03-04 | 170.81 |
| 2020-03-03 | 171.32 |
| 2020-03-02 | 171.83 |
| 2020-02-28 | 169.79 |
| 2020-02-27 | 176.93 |
| 2020-02-26 | 174.89 |
| 2020-02-25 | 176.42 |
| 2020-02-24 | 175.91 |
| 2020-02-21 | 180.50 |
| 2020-02-20 | 183.05 |
| 2020-02-19 | 184.07 |
| 2020-02-18 | 182.54 |
| 2020-02-17 | 187.13 |
| 2020-02-14 | 185.60 |
| 2020-02-13 | 185.09 |
| 2020-02-12 | 186.11 |
| 2020-02-11 | 183.05 |
| 2020-02-10 | 179.48 |
| 2020-02-07 | 181.01 |
| 2020-02-06 | 182.54 |
| 2020-02-05 | 174.89 |
| 2020-02-04 | 173.87 |
| 2020-02-03 | 170.30 |
| 2020-01-31 | 170.30 |
| 2020-01-30 | 171.83 |
| 2020-01-29 | 178.46 |
| 2020-01-24 | 186.62 |
| 2020-01-23 | 185.60 |
| 2020-01-22 | 191.21 |
| 2020-01-21 | 187.13 |
| 2020-01-20 | 195.29 |
| 2020-01-17 | 197.84 |
| 2020-01-16 | 195.80 |
| 2020-01-15 | 195.29 |
| 2020-01-14 | 196.31 |
| 2020-01-13 | 197.33 |
| 2020-01-10 | 193.76 |
| 2020-01-09 | 193.76 |
| 2020-01-08 | 188.15 |
| 2020-01-07 | 190.19 |
| 2020-01-06 | 190.19 |
| 2020-01-03 | 192.23 |
| 2020-01-02 | 192.74 |
| 2019-12-31 | 190.19 |
| 2019-12-30 | 191.21 |
| 2019-12-27 | 189.68 |
| 2019-12-24 | 185.60 |
| 2019-12-23 | 186.62 |
| 2019-12-20 | 187.13 |
| 2019-12-19 | 185.60 |
| 2019-12-18 | 186.11 |
| 2019-12-17 | 185.60 |
| 2019-12-16 | 182.54 |
| 2019-12-13 | 184.07 |
| 2019-12-12 | 177.44 |
| 2019-12-11 | 173.36 |
| 2019-12-10 | 171.32 |
| 2019-12-09 | 172.34 |
| 2019-12-06 | 171.83 |
| 2019-12-05 | 169.79 |
| 2019-12-04 | 167.75 |
| 2019-12-03 | 170.81 |
| 2019-12-02 | 171.83 |
| 2019-11-29 | 170.30 |
| 2019-11-28 | 175.91 |
| 2019-11-27 | 176.93 |
| 2019-11-26 | 176.42 |
| 2019-11-25 | 176.93 |
| 2019-11-22 | 172.85 |
| 2019-11-21 | 171.32 |
| 2019-11-20 | 175.91 |
| 2019-11-19 | 177.95 |
| 2019-11-18 | 173.36 |
| 2019-11-15 | 170.30 |
| 2019-11-14 | 170.81 |
| 2019-11-13 | 172.34 |
| 2019-11-12 | 177.44 |
| 2019-11-11 | 176.42 |
| 2019-11-08 | 183.56 |
| 2019-11-07 | 185.60 |
| 2019-11-06 | 184.07 |
| 2019-11-05 | 184.07 |
| 2019-11-04 | 183.05 |
| 2019-11-01 | 178.46 |
| 2019-10-31 | 175.91 |
| 2019-10-30 | 173.57 |
| 2019-10-29 | 175.05 |
| 2019-10-28 | 175.55 |
| 2019-10-25 | 174.06 |
| 2019-10-24 | 174.06 |
| 2019-10-23 | 172.58 |
| 2019-10-22 | 174.56 |
| 2019-10-21 | 173.57 |
| 2019-10-18 | 174.06 |
| 2019-10-17 | 175.55 |
| 2019-10-16 | 173.07 |
| 2019-10-15 | 171.58 |
| 2019-10-14 | 172.08 |
| 2019-10-11 | 170.59 |
| 2019-10-10 | 163.65 |
| 2019-10-09 | 163.65 |
| 2019-10-08 | 165.64 |
| 2019-10-04 | 164.65 |
| 2019-10-03 | 167.62 |
| 2019-10-02 | 166.63 |
| 2019-09-30 | 167.12 |
| 2019-09-27 | 166.13 |
| 2019-09-26 | 166.63 |
| 2019-09-25 | 166.13 |
| 2019-09-24 | 169.60 |
| 2019-09-23 | 168.61 |
| 2019-09-20 | 171.09 |
| 2019-09-19 | 171.09 |
| 2019-09-18 | 174.06 |
| 2019-09-17 | 174.06 |
| 2019-09-16 | 177.04 |
| 2019-09-13 | 179.51 |
| 2019-09-12 | 177.04 |
| 2019-09-11 | 177.04 |
| 2019-09-10 | 173.07 |
| 2019-09-09 | 173.07 |
| 2019-09-06 | 172.08 |
| 2019-09-05 | 171.58 |
| 2019-09-04 | 170.59 |
| 2019-09-03 | 160.68 |
| 2019-09-02 | 161.67 |
| 2019-08-30 | 162.66 |
| 2019-08-29 | 162.17 |
| 2019-08-28 | 161.18 |
| 2019-08-27 | 161.67 |
| 2019-08-26 | 162.17 |
| 2019-08-23 | 166.63 |
| 2019-08-22 | 165.64 |
| 2019-08-21 | 167.62 |
| 2019-08-20 | 167.62 |
| 2019-08-19 | 167.12 |
| 2019-08-16 | 162.66 |
| 2019-08-15 | 159.69 |
| 2019-08-14 | 157.21 |
| 2019-08-13 | 157.71 |
| 2019-08-12 | 162.66 |
| 2019-08-09 | 164.15 |
| 2019-08-08 | 166.13 |
| 2019-08-07 | 165.14 |
| 2019-08-06 | 165.14 |
| 2019-08-05 | 166.13 |
| 2019-08-02 | 173.57 |
| 2019-08-01 | 180.50 |
| 2019-07-31 | 182.49 |
| 2019-07-30 | 185.96 |
| 2019-07-29 | 185.46 |
| 2019-07-26 | 187.94 |
| 2019-07-25 | 190.42 |
| 2019-07-24 | 189.43 |
| 2019-07-23 | 188.93 |
| 2019-07-22 | 187.44 |
| 2019-07-19 | 191.90 |
| 2019-07-18 | 188.93 |
| 2019-07-17 | 190.42 |
| 2019-07-16 | 190.42 |
| 2019-07-15 | 189.92 |
| 2019-07-12 | 189.43 |
| 2019-07-11 | 188.43 |
| 2019-07-10 | 186.45 |
| 2019-07-09 | 185.46 |
| 2019-07-08 | 187.44 |
| 2019-07-05 | 192.40 |
| 2019-07-04 | 192.89 |
| 2019-07-03 | 192.89 |
| 2019-07-02 | 193.39 |
| 2019-06-28 | 188.43 |
| 2019-06-27 | 189.43 |
| 2019-06-26 | 184.97 |
| 2019-06-25 | 184.47 |
| 2019-06-24 | 187.44 |
| 2019-06-21 | 187.44 |
| 2019-06-20 | 188.43 |
| 2019-06-19 | 183.97 |
| 2019-06-18 | 177.04 |
| 2019-06-17 | 175.05 |
| 2019-06-14 | 173.57 |
| 2019-06-13 | 175.55 |
| 2019-06-12 | 175.55 |
| 2019-06-11 | 180.01 |
| 2019-06-10 | 178.03 |
| 2019-06-06 | 171.58 |
| 2019-06-05 | 171.58 |
| 2019-06-04 | 169.60 |
| 2019-06-03 | 170.59 |
| 2019-05-31 | 171.09 |
| 2019-05-30 | 173.07 |
| 2019-05-29 | 174.06 |
| 2019-05-28 | 175.05 |
| 2019-05-27 | 174.06 |
| 2019-05-24 | 175.05 |
| 2019-05-23 | 174.06 |
| 2019-05-22 | 177.04 |
| 2019-05-21 | 177.53 |
| 2019-05-20 | 178.03 |
| 2019-05-17 | 179.51 |
| 2019-05-16 | 181.99 |
| 2019-05-15 | 181.50 |
| 2019-05-14 | 180.50 |
| 2019-05-10 | 184.47 |
| 2019-05-09 | 182.49 |
| 2019-05-08 | 188.93 |
| 2019-05-07 | 192.40 |
| 2019-05-06 | 191.41 |
| 2019-05-03 | 199.83 |
| 2019-05-02 | 198.35 |
| 2019-04-30 | 195.87 |
| 2019-04-29 | 198.35 |
| 2019-04-26 | 194.88 |
| 2019-04-25 | 194.88 |
| 2019-04-24 | 196.85 |
| 2019-04-23 | 198.33 |
| 2019-04-18 | 198.33 |
| 2019-04-17 | 200.30 |
| 2019-04-16 | 200.30 |
| 2019-04-15 | 196.85 |
| 2019-04-12 | 197.84 |
| 2019-04-11 | 197.34 |
| 2019-04-10 | 200.30 |
| 2019-04-09 | 200.79 |
| 2019-04-08 | 199.81 |
| 2019-04-04 | 198.82 |
| 2019-04-03 | 198.33 |
| 2019-04-02 | 195.37 |
| 2019-04-01 | 194.88 |
| 2019-03-29 | 189.95 |
| 2019-03-28 | 186.49 |
| 2019-03-27 | 186.99 |
| 2019-03-26 | 184.52 |
| 2019-03-25 | 184.52 |
| 2019-03-22 | 189.95 |
| 2019-03-21 | 189.95 |
| 2019-03-20 | 192.41 |
| 2019-03-19 | 193.89 |
| 2019-03-18 | 192.90 |
| 2019-03-15 | 189.95 |
| 2019-03-14 | 187.97 |
| 2019-03-13 | 186.99 |
| 2019-03-12 | 188.96 |
| 2019-03-11 | 184.03 |
| 2019-03-08 | 181.07 |
| 2019-03-07 | 186.00 |
| 2019-03-06 | 188.96 |
| 2019-03-05 | 188.47 |
| 2019-03-04 | 187.97 |
| 2019-03-01 | 186.99 |
| 2019-02-28 | 185.01 |
| 2019-02-27 | 186.49 |
| 2019-02-26 | 186.49 |
| 2019-02-25 | 188.47 |
| 2019-02-22 | 186.99 |
| 2019-02-21 | 185.01 |
| 2019-02-20 | 183.54 |
| 2019-02-19 | 181.07 |
| 2019-02-18 | 182.06 |
| 2019-02-15 | 177.13 |
| 2019-02-14 | 182.55 |
| 2019-02-13 | 183.04 |
| 2019-02-12 | 180.08 |
| 2019-02-11 | 179.59 |
| 2019-02-08 | 177.62 |
| 2019-02-04 | 177.62 |
| 2019-02-01 | 177.13 |
| 2019-01-31 | 177.62 |
| 2019-01-30 | 174.17 |
| 2019-01-29 | 173.18 |
| 2019-01-28 | 173.67 |
| 2019-01-25 | 174.17 |
| 2019-01-24 | 169.24 |
| 2019-01-23 | 168.25 |
| 2019-01-22 | 167.76 |
| 2019-01-21 | 169.73 |
| 2019-01-18 | 168.74 |
| 2019-01-17 | 166.28 |
| 2019-01-16 | 167.26 |
| 2019-01-15 | 166.28 |
| 2019-01-14 | 160.85 |
| 2019-01-11 | 164.30 |
| 2019-01-10 | 163.81 |
| 2019-01-09 | 162.83 |
| 2019-01-08 | 156.41 |
| 2019-01-07 | 156.91 |
| 2019-01-04 | 154.44 |
| 2019-01-03 | 149.02 |
| 2019-01-02 | 149.02 |
| 2018-12-31 | 156.91 |
| 2018-12-28 | 152.96 |
| 2018-12-27 | 152.47 |
| 2018-12-24 | 154.94 |
| 2018-12-21 | 155.92 |
| 2018-12-20 | 154.94 |
| 2018-12-19 | 156.91 |
| 2018-12-18 | 156.41 |
| 2018-12-17 | 159.87 |
| 2018-12-14 | 159.37 |
| 2018-12-13 | 164.30 |
| 2018-12-12 | 161.35 |
| 2018-12-11 | 155.92 |
| 2018-12-10 | 156.41 |
| 2018-12-07 | 158.39 |
| 2018-12-06 | 159.87 |
| 2018-12-05 | 166.28 |
| 2018-12-04 | 170.71 |
| 2018-12-03 | 170.22 |
| 2018-11-30 | 163.32 |
| 2018-11-29 | 162.83 |
| 2018-11-28 | 164.30 |
| 2018-11-27 | 160.85 |
| 2018-11-26 | 161.84 |
| 2018-11-23 | 157.89 |
| 2018-11-22 | 158.39 |
| 2018-11-21 | 157.89 |
| 2018-11-20 | 156.91 |
| 2018-11-19 | 160.85 |
| 2018-11-16 | 159.37 |
| 2018-11-15 | 159.37 |
| 2018-11-14 | 154.94 |
| 2018-11-13 | 156.41 |
| 2018-11-12 | 154.44 |
| 2018-11-09 | 153.95 |
| 2018-11-08 | 160.36 |
| 2018-11-07 | 159.37 |
| 2018-11-06 | 158.88 |
| 2018-11-05 | 156.91 |
| 2018-11-02 | 162.33 |
| 2018-11-01 | 151.48 |
| 2018-10-31 | 147.05 |
| 2018-10-30 | 144.68 |
| 2018-10-29 | 146.59 |
| 2018-10-26 | 145.16 |
| 2018-10-25 | 148.50 |
| 2018-10-24 | 150.89 |
| 2018-10-23 | 151.37 |
| 2018-10-22 | 159.02 |
| 2018-10-19 | 153.28 |
| 2018-10-18 | 151.85 |
| 2018-10-16 | 152.33 |
| 2018-10-15 | 151.85 |
| 2018-10-12 | 155.19 |
| 2018-10-11 | 149.94 |
| 2018-10-10 | 159.49 |
| 2018-10-09 | 159.02 |
| 2018-10-08 | 159.49 |
| 2018-10-05 | 162.84 |
| 2018-10-04 | 163.32 |
| 2018-10-03 | 167.14 |
| 2018-10-02 | 167.62 |
| 2018-09-28 | 173.83 |
| 2018-09-27 | 173.35 |
| 2018-09-26 | 174.31 |
| 2018-09-24 | 170.96 |
| 2018-09-21 | 175.74 |
| 2018-09-20 | 170.96 |
| 2018-09-19 | 170.01 |
| 2018-09-18 | 167.14 |
| 2018-09-17 | 165.71 |
| 2018-09-14 | 169.05 |
| 2018-09-13 | 166.66 |
| 2018-09-12 | 160.93 |
| 2018-09-11 | 160.93 |
| 2018-09-10 | 163.32 |
| 2018-09-07 | 165.71 |
| 2018-09-06 | 166.66 |
| 2018-09-05 | 168.10 |
| 2018-09-04 | 175.74 |
| 2018-09-03 | 172.87 |
| 2018-08-31 | 173.83 |
| 2018-08-30 | 176.70 |
| 2018-08-29 | 179.09 |
| 2018-08-28 | 178.61 |
| 2018-08-27 | 177.65 |
| 2018-08-24 | 171.44 |
| 2018-08-23 | 171.92 |
| 2018-08-22 | 173.83 |
| 2018-08-21 | 172.40 |
| 2018-08-20 | 170.96 |
| 2018-08-17 | 167.14 |
| 2018-08-16 | 166.66 |
| 2018-08-15 | 167.62 |
| 2018-08-14 | 172.40 |
| 2018-08-13 | 173.83 |
| 2018-08-10 | 177.18 |
| 2018-08-09 | 180.04 |
| 2018-08-08 | 177.65 |
| 2018-08-07 | 176.70 |
| 2018-08-06 | 172.87 |
| 2018-08-03 | 170.96 |
| 2018-08-02 | 171.44 |
| 2018-08-01 | 177.18 |
| 2018-07-31 | 180.04 |
| 2018-07-30 | 181.00 |
| 2018-07-27 | 181.48 |
| 2018-07-26 | 181.48 |
| 2018-07-25 | 183.87 |
| 2018-07-24 | 181.00 |
| 2018-07-23 | 177.18 |
| 2018-07-20 | 176.70 |
| 2018-07-19 | 174.31 |
| 2018-07-18 | 175.26 |
| 2018-07-17 | 176.70 |
| 2018-07-16 | 179.56 |
| 2018-07-13 | 179.56 |
| 2018-07-12 | 179.09 |
| 2018-07-11 | 177.18 |
| 2018-07-10 | 181.00 |
| 2018-07-09 | 181.48 |
| 2018-07-06 | 176.22 |
| 2018-07-05 | 175.26 |
| 2018-07-04 | 174.79 |
| 2018-07-03 | 178.13 |
| 2018-06-29 | 181.48 |
| 2018-06-28 | 177.18 |
| 2018-06-27 | 175.74 |
| 2018-06-26 | 181.00 |
| 2018-06-25 | 181.95 |
| 2018-06-22 | 185.30 |
| 2018-06-21 | 184.34 |
| 2018-06-20 | 189.12 |
| 2018-06-19 | 186.73 |
| 2018-06-15 | 193.90 |
| 2018-06-14 | 195.81 |
| 2018-06-13 | 198.20 |
| 2018-06-12 | 202.03 |
| 2018-06-11 | 201.55 |
| 2018-06-08 | 199.64 |
| 2018-06-07 | 205.37 |
| 2018-06-06 | 202.98 |
| 2018-06-05 | 201.07 |
| 2018-06-04 | 200.11 |
| 2018-06-01 | 195.81 |
| 2018-05-31 | 195.81 |
| 2018-05-30 | 190.56 |
| 2018-05-29 | 195.34 |
| 2018-05-28 | 198.20 |
| 2018-05-25 | 196.77 |
| 2018-05-24 | 197.25 |
| 2018-05-23 | 196.29 |
| 2018-05-21 | 202.03 |
| 2018-05-18 | 199.64 |
| 2018-05-17 | 198.68 |
| 2018-05-16 | 199.64 |
| 2018-05-15 | 200.59 |
| 2018-05-14 | 203.46 |
| 2018-05-11 | 199.16 |
| 2018-05-10 | 196.29 |
| 2018-05-09 | 193.90 |
| 2018-05-08 | 192.95 |
| 2018-05-07 | 188.64 |
| 2018-05-04 | 187.69 |
| 2018-05-03 | 191.03 |
| 2018-05-02 | 194.86 |
| 2018-04-30 | 196.77 |
| 2018-04-27 | 190.56 |
| 2018-04-26 | 188.55 |
| 2018-04-25 | 191.40 |
| 2018-04-24 | 194.25 |
| 2018-04-23 | 190.45 |
| 2018-04-20 | 191.88 |
| 2018-04-19 | 195.68 |
| 2018-04-18 | 191.40 |
| 2018-04-17 | 188.55 |
| 2018-04-16 | 190.93 |
| 2018-04-13 | 196.16 |
| 2018-04-12 | 196.63 |
| 2018-04-11 | 197.11 |
| 2018-04-10 | 195.20 |
| 2018-04-09 | 190.93 |
| 2018-04-06 | 186.17 |
| 2018-04-04 | 182.84 |
| 2018-04-03 | 190.45 |
| 2018-03-29 | 189.02 |
| 2018-03-28 | 188.55 |
| 2018-03-27 | 195.68 |
| 2018-03-26 | 193.78 |
| 2018-03-23 | 190.45 |
| 2018-03-22 | 198.53 |
| 2018-03-21 | 201.38 |
| 2018-03-20 | 203.29 |
| 2018-03-19 | 202.81 |
| 2018-03-16 | 202.33 |
| 2018-03-15 | 202.81 |
| 2018-03-14 | 202.33 |
| 2018-03-13 | 203.29 |
| 2018-03-12 | 202.81 |
| 2018-03-09 | 197.58 |
| 2018-03-08 | 194.73 |
| 2018-03-07 | 189.98 |
| 2018-03-06 | 192.83 |
| 2018-03-05 | 187.12 |
| 2018-03-02 | 193.78 |
| 2018-03-01 | 197.58 |
| 2018-02-28 | 195.68 |
| 2018-02-27 | 199.96 |
| 2018-02-26 | 202.33 |
| 2018-02-23 | 199.48 |
| 2018-02-22 | 196.63 |
| 2018-02-21 | 200.91 |
| 2018-02-20 | 195.20 |
| 2018-02-15 | 197.11 |
| 2018-02-14 | 191.88 |
| 2018-02-13 | 186.17 |
| 2018-02-12 | 181.89 |
| 2018-02-09 | 181.89 |
| 2018-02-08 | 190.93 |
| 2018-02-07 | 189.50 |
| 2018-02-06 | 193.30 |
| 2018-02-05 | 208.04 |
| 2018-02-02 | 211.84 |
| 2018-02-01 | 212.32 |
| 2018-01-31 | 214.69 |
| 2018-01-30 | 212.32 |
| 2018-01-29 | 215.17 |
| 2018-01-26 | 217.07 |
| 2018-01-25 | 212.79 |
| 2018-01-24 | 215.17 |
| 2018-01-23 | 214.69 |
| 2018-01-22 | 208.99 |
| 2018-01-19 | 208.04 |
| 2018-01-18 | 207.09 |
| 2018-01-17 | 205.19 |
| 2018-01-16 | 204.71 |
| 2018-01-15 | 199.96 |
| 2018-01-12 | 199.48 |
| 2018-01-11 | 197.11 |
| 2018-01-10 | 197.11 |
| 2018-01-09 | 196.63 |
| 2018-01-08 | 195.20 |
| 2018-01-05 | 194.25 |
| 2018-01-04 | 193.78 |
| 2018-01-03 | 191.88 |
| 2018-01-02 | 191.40 |
| 2017-12-29 | 185.70 |
| 2017-12-28 | 185.70 |
| 2017-12-27 | 183.32 |
| 2017-12-22 | 182.37 |
| 2017-12-21 | 180.94 |
| 2017-12-20 | 179.99 |
| 2017-12-19 | 179.52 |
| 2017-12-18 | 178.09 |
| 2017-12-15 | 176.19 |
| 2017-12-14 | 178.57 |
| 2017-12-13 | 179.99 |
| 2017-12-12 | 175.71 |
| 2017-12-11 | 177.14 |
| 2017-12-08 | 174.29 |
| 2017-12-07 | 170.96 |
| 2017-12-06 | 170.01 |
| 2017-12-05 | 176.19 |
| 2017-12-04 | 179.04 |
| 2017-12-01 | 178.57 |
| 2017-11-30 | 179.99 |
| 2017-11-29 | 183.80 |
| 2017-11-28 | 183.80 |
| 2017-11-27 | 184.27 |
| 2017-11-24 | 185.70 |
| 2017-11-23 | 184.27 |
| 2017-11-22 | 187.60 |
| 2017-11-21 | 184.75 |
| 2017-11-20 | 179.04 |
| 2017-11-17 | 179.04 |
| 2017-11-16 | 177.62 |
| 2017-11-15 | 176.66 |
| 2017-11-14 | 179.52 |
| 2017-11-13 | 179.52 |
| 2017-11-10 | 179.04 |
| 2017-11-09 | 178.57 |
| 2017-11-08 | 177.14 |
| 2017-11-07 | 177.62 |
| 2017-11-06 | 173.81 |
| 2017-11-03 | 173.81 |
| 2017-11-02 | 172.39 |
| 2017-11-01 | 173.34 |
| 2017-10-31 | 170.49 |
| 2017-10-30 | 171.15 |
| 2017-10-27 | 171.61 |
| 2017-10-26 | 169.76 |
| 2017-10-25 | 170.69 |
| 2017-10-24 | 169.76 |
| 2017-10-23 | 170.69 |
| 2017-10-20 | 172.54 |
| 2017-10-19 | 169.76 |
| 2017-10-18 | 174.39 |
| 2017-10-17 | 174.39 |
| 2017-10-16 | 173.93 |
| 2017-10-13 | 172.08 |
| 2017-10-12 | 172.08 |
| 2017-10-11 | 170.69 |
| 2017-10-10 | 172.08 |
| 2017-10-09 | 170.69 |
| 2017-10-06 | 171.61 |
| 2017-10-04 | 170.69 |
| 2017-10-03 | 168.84 |
| 2017-09-29 | 162.82 |
| 2017-09-28 | 161.90 |
| 2017-09-27 | 164.67 |
| 2017-09-26 | 163.75 |
| 2017-09-25 | 163.28 |
| 2017-09-22 | 166.06 |
| 2017-09-21 | 168.37 |
| 2017-09-20 | 168.37 |
| 2017-09-19 | 167.91 |
| 2017-09-18 | 168.37 |
| 2017-09-15 | 165.60 |
| 2017-09-14 | 165.60 |
| 2017-09-13 | 166.06 |
| 2017-09-12 | 166.99 |
| 2017-09-11 | 166.99 |
| 2017-09-08 | 164.21 |
| 2017-09-07 | 162.82 |
| 2017-09-06 | 163.28 |
| 2017-09-05 | 164.67 |
| 2017-09-04 | 164.67 |
| 2017-09-01 | 166.06 |
| 2017-08-31 | 166.06 |
| 2017-08-30 | 166.99 |
| 2017-08-29 | 163.75 |
| 2017-08-28 | 165.14 |
| 2017-08-25 | 164.21 |
| 2017-08-24 | 160.97 |
| 2017-08-22 | 160.51 |
| 2017-08-21 | 158.19 |
| 2017-08-18 | 156.81 |
| 2017-08-17 | 159.58 |
| 2017-08-16 | 160.05 |
| 2017-08-15 | 157.73 |
| 2017-08-14 | 158.19 |
| 2017-08-11 | 155.88 |
| 2017-08-10 | 160.51 |
| 2017-08-09 | 163.28 |
| 2017-08-08 | 164.21 |
| 2017-08-07 | 162.36 |
| 2017-08-04 | 161.43 |
| 2017-08-03 | 161.43 |
| 2017-08-02 | 161.43 |
| 2017-08-01 | 160.97 |
| 2017-07-31 | 158.19 |
| 2017-07-28 | 155.88 |
| 2017-07-27 | 157.27 |
| 2017-07-26 | 155.42 |
| 2017-07-25 | 154.49 |
| 2017-07-24 | 154.96 |
| 2017-07-21 | 153.57 |
| 2017-07-20 | 153.10 |
| 2017-07-19 | 152.64 |
| 2017-07-18 | 151.25 |
| 2017-07-17 | 151.25 |
| 2017-07-14 | 150.33 |
| 2017-07-13 | 149.87 |
| 2017-07-12 | 147.09 |
| 2017-07-11 | 145.70 |
| 2017-07-10 | 142.00 |
| 2017-07-07 | 140.61 |
| 2017-07-06 | 142.00 |
| 2017-07-05 | 141.54 |
| 2017-07-04 | 140.61 |
| 2017-07-03 | 142.93 |
| 2017-06-30 | 142.93 |
| 2017-06-29 | 143.85 |
| 2017-06-28 | 142.46 |
| 2017-06-27 | 142.93 |
| 2017-06-26 | 143.39 |
| 2017-06-23 | 142.46 |
| 2017-06-22 | 142.00 |
| 2017-06-21 | 141.07 |
| 2017-06-20 | 142.46 |
| 2017-06-19 | 143.39 |
| 2017-06-16 | 140.61 |
| 2017-06-15 | 140.15 |
| 2017-06-14 | 142.93 |
| 2017-06-13 | 142.93 |
| 2017-06-12 | 142.00 |
| 2017-06-09 | 144.31 |
| 2017-06-08 | 144.31 |
| 2017-06-07 | 143.39 |
| 2017-06-06 | 143.39 |
| 2017-06-05 | 142.46 |
| 2017-06-02 | 142.93 |
| 2017-06-01 | 140.61 |
| 2017-05-31 | 140.61 |
| 2017-05-29 | 140.61 |
| 2017-05-26 | 139.69 |
| 2017-05-25 | 139.22 |
| 2017-05-24 | 137.37 |
| 2017-05-23 | 137.84 |
| 2017-05-22 | 137.37 |
| 2017-05-19 | 135.52 |
| 2017-05-18 | 135.06 |
| 2017-05-17 | 136.91 |
| 2017-05-16 | 136.91 |
| 2017-05-15 | 136.91 |
| 2017-05-12 | 134.60 |
| 2017-05-11 | 134.13 |
| 2017-05-10 | 132.75 |
| 2017-05-09 | 131.82 |
| 2017-05-08 | 129.04 |
| 2017-05-05 | 128.12 |
| 2017-05-04 | 130.43 |
| 2017-05-02 | 129.51 |
| 2017-04-28 | 129.51 |
| 2017-04-27 | 129.97 |
| 2017-04-26 | 128.58 |
| 2017-04-25 | 127.66 |
| 2017-04-24 | 124.90 |
| 2017-04-21 | 123.52 |
| 2017-04-20 | 123.98 |
| 2017-04-19 | 122.14 |
| 2017-04-18 | 122.14 |
| 2017-04-13 | 125.82 |
| 2017-04-12 | 126.28 |
| 2017-04-11 | 124.44 |
| 2017-04-10 | 125.82 |
| 2017-04-07 | 125.82 |
| 2017-04-06 | 125.82 |
| 2017-04-05 | 126.74 |
| 2017-04-03 | 125.36 |
| 2017-03-31 | 124.90 |
| 2017-03-30 | 126.28 |
| 2017-03-29 | 126.74 |
| 2017-03-28 | 126.74 |
| 2017-03-27 | 125.36 |
| 2017-03-24 | 127.20 |
| 2017-03-23 | 126.28 |
| 2017-03-22 | 126.28 |
| 2017-03-21 | 128.58 |
| 2017-03-20 | 127.66 |
| 2017-03-17 | 126.28 |
| 2017-03-16 | 125.82 |
| 2017-03-15 | 121.68 |
| 2017-03-14 | 121.68 |
| 2017-03-13 | 121.68 |
| 2017-03-10 | 119.38 |
| 2017-03-09 | 118.92 |
| 2017-03-08 | 120.76 |
| 2017-03-07 | 120.30 |
| 2017-03-06 | 119.38 |
| 2017-03-03 | 119.38 |
| 2017-03-02 | 120.30 |
| 2017-03-01 | 121.22 |
| 2017-02-28 | 121.22 |
| 2017-02-27 | 123.06 |
| 2017-02-24 | 123.52 |
| 2017-02-23 | 123.98 |
| 2017-02-22 | 123.98 |
| 2017-02-21 | 122.60 |
| 2017-02-20 | 123.98 |
| 2017-02-17 | 123.06 |
| 2017-02-16 | 123.52 |
| 2017-02-15 | 122.14 |
| 2017-02-14 | 119.84 |
| 2017-02-13 | 119.38 |
| 2017-02-10 | 118.92 |
| 2017-02-09 | 118.00 |
| 2017-02-08 | 118.00 |
| 2017-02-07 | 116.16 |
| 2017-02-06 | 116.16 |
| 2017-02-03 | 113.86 |
| 2017-02-02 | 114.78 |
| 2017-02-01 | 116.16 |
| 2017-01-27 | 116.62 |
| 2017-01-26 | 116.62 |
| 2017-01-25 | 113.40 |
| 2017-01-24 | 112.48 |
| 2017-01-23 | 112.02 |
| 2017-01-20 | 112.48 |
| 2017-01-19 | 113.86 |
| 2017-01-18 | 113.86 |
| 2017-01-17 | 112.02 |
| 2017-01-16 | 110.64 |
| 2017-01-13 | 112.48 |
| 2017-01-12 | 112.02 |
| 2017-01-11 | 112.48 |
| 2017-01-10 | 110.18 |
| 2017-01-09 | 109.26 |
| 2017-01-06 | 108.34 |
| 2017-01-05 | 107.88 |
| 2017-01-04 | 105.12 |
| 2017-01-03 | 105.12 |
| 2016-12-30 | 103.29 |
| 2016-12-29 | 101.91 |
| 2016-12-28 | 100.99 |
| 2016-12-23 | 100.07 |
| 2016-12-22 | 100.99 |
| 2016-12-21 | 102.37 |
| 2016-12-20 | 101.45 |
| 2016-12-19 | 102.37 |
| 2016-12-16 | 104.21 |
| 2016-12-15 | 104.21 |
| 2016-12-14 | 108.34 |
| 2016-12-13 | 107.88 |
| 2016-12-12 | 107.42 |
| 2016-12-09 | 111.10 |
| 2016-12-08 | 111.56 |
| 2016-12-07 | 111.56 |
| 2016-12-06 | 110.18 |
| 2016-12-05 | 108.80 |
| 2016-12-02 | 109.26 |
| 2016-12-01 | 112.48 |
| 2016-11-30 | 111.56 |
| 2016-11-29 | 110.64 |
| 2016-11-28 | 111.56 |
| 2016-11-25 | 110.64 |
| 2016-11-24 | 109.26 |
| 2016-11-23 | 110.64 |
| 2016-11-22 | 110.64 |
| 2016-11-21 | 107.42 |
| 2016-11-18 | 106.50 |
| 2016-11-17 | 106.04 |
| 2016-11-16 | 106.96 |
| 2016-11-15 | 106.96 |
| 2016-11-14 | 106.04 |
| 2016-11-11 | 108.80 |
| 2016-11-10 | 112.02 |
| 2016-11-09 | 107.88 |
| 2016-11-08 | 112.02 |
| 2016-11-07 | 111.56 |
| 2016-11-04 | 110.18 |
| 2016-11-03 | 110.64 |
| 2016-11-02 | 111.56 |
| 2016-11-01 | 114.32 |
| 2016-10-31 | 112.48 |
| 2016-10-28 | 112.76 |
| 2016-10-27 | 114.10 |
| 2016-10-26 | 115.89 |
| 2016-10-25 | 118.13 |
| 2016-10-24 | 118.58 |
| 2016-10-20 | 116.34 |
| 2016-10-19 | 115.45 |
| 2016-10-18 | 116.34 |
| 2016-10-17 | 113.21 |
| 2016-10-14 | 115.00 |
| 2016-10-13 | 113.21 |
| 2016-10-12 | 116.34 |
| 2016-10-11 | 117.24 |
| 2016-10-07 | 120.37 |
| 2016-10-06 | 121.27 |
| 2016-10-05 | 119.48 |
| 2016-10-04 | 118.58 |
| 2016-10-03 | 117.69 |
| 2016-09-30 | 115.00 |
| 2016-09-29 | 119.48 |
| 2016-09-28 | 118.13 |
| 2016-09-27 | 117.69 |
| 2016-09-26 | 115.89 |
| 2016-09-23 | 118.13 |
| 2016-09-22 | 119.48 |
| 2016-09-21 | 118.13 |
| 2016-09-20 | 117.69 |
| 2016-09-19 | 117.24 |
| 2016-09-15 | 115.89 |
| 2016-09-14 | 114.55 |
| 2016-09-13 | 115.00 |
| 2016-09-12 | 115.45 |
| 2016-09-09 | 122.61 |
| 2016-09-08 | 119.93 |
| 2016-09-07 | 119.03 |
| 2016-09-06 | 119.03 |
| 2016-09-05 | 117.69 |
| 2016-09-02 | 114.10 |
| 2016-09-01 | 114.10 |
| 2016-08-31 | 111.86 |
| 2016-08-30 | 111.86 |
| 2016-08-29 | 110.52 |
| 2016-08-26 | 111.42 |
| 2016-08-25 | 110.07 |
| 2016-08-24 | 110.07 |
| 2016-08-23 | 111.86 |
| 2016-08-22 | 111.86 |
| 2016-08-19 | 110.97 |
| 2016-08-18 | 112.31 |
| 2016-08-17 | 109.62 |
| 2016-08-16 | 110.52 |
| 2016-08-15 | 111.42 |
| 2016-08-12 | 109.18 |
| 2016-08-11 | 107.38 |
| 2016-08-10 | 106.49 |
| 2016-08-09 | 106.49 |
| 2016-08-08 | 106.49 |
| 2016-08-05 | 103.80 |
| 2016-08-04 | 100.67 |
| 2016-08-03 | 99.77 |
| 2016-08-01 | 103.80 |
| 2016-07-29 | 101.11 |
| 2016-07-28 | 103.80 |
| 2016-07-27 | 102.91 |
| 2016-07-26 | 103.80 |
| 2016-07-25 | 102.01 |
| 2016-07-22 | 101.56 |
| 2016-07-21 | 102.01 |
| 2016-07-20 | 101.56 |
| 2016-07-19 | 98.87 |
| 2016-07-18 | 100.22 |
| 2016-07-15 | 99.77 |
| 2016-07-14 | 98.43 |
| 2016-07-13 | 96.19 |
| 2016-07-12 | 95.29 |
| 2016-07-11 | 91.71 |
| 2016-07-08 | 89.47 |
| 2016-07-07 | 90.36 |
| 2016-07-06 | 88.57 |
| 2016-07-05 | 90.81 |
| 2016-07-04 | 93.95 |
| 2016-06-30 | 91.26 |
| 2016-06-29 | 88.12 |
| 2016-06-28 | 85.44 |
| 2016-06-27 | 85.44 |
| 2016-06-24 | 85.88 |
| 2016-06-23 | 91.26 |
| 2016-06-22 | 90.81 |
| 2016-06-21 | 88.57 |
| 2016-06-20 | 86.78 |
| 2016-06-17 | 84.54 |
| 2016-06-16 | 83.20 |
| 2016-06-15 | 86.33 |
| 2016-06-14 | 86.33 |
| 2016-06-13 | 87.23 |
| 2016-06-10 | 91.71 |
| 2016-06-08 | 93.95 |
| 2016-06-07 | 93.50 |
| 2016-06-06 | 91.26 |
| 2016-06-03 | 90.36 |
| 2016-06-02 | 89.47 |
| 2016-06-01 | 88.12 |
| 2016-05-31 | 89.02 |
| 2016-05-30 | 86.78 |
| 2016-05-27 | 86.33 |
| 2016-05-26 | 84.99 |
| 2016-05-25 | 84.54 |
| 2016-05-24 | 80.06 |
| 2016-05-23 | 79.17 |
| 2016-05-20 | 80.51 |
| 2016-05-19 | 78.09 |
| 2016-05-18 | 78.81 |
| 2016-05-17 | 81.85 |
| 2016-05-16 | 79.61 |
| 2016-05-13 | 78.09 |
| 2016-05-12 | 79.61 |
| 2016-05-11 | 80.96 |
| 2016-05-10 | 83.20 |
| 2016-05-09 | 81.85 |
| 2016-05-06 | 80.96 |
| 2016-05-05 | 84.09 |
| 2016-05-04 | 85.44 |
| 2016-05-03 | 85.88 |
| 2016-04-29 | 89.47 |
| 2016-04-28 | 92.60 |
| 2016-04-27 | 92.51 |
| 2016-04-26 | 92.96 |
| 2016-04-25 | 91.62 |
| 2016-04-22 | 93.85 |
| 2016-04-21 | 95.18 |
| 2016-04-20 | 91.18 |
| 2016-04-19 | 93.40 |
| 2016-04-18 | 90.74 |
| 2016-04-15 | 92.07 |
| 2016-04-14 | 92.96 |
| 2016-04-13 | 91.18 |
| 2016-04-12 | 84.96 |
| 2016-04-11 | 84.96 |
| 2016-04-08 | 83.62 |
| 2016-04-07 | 82.73 |
| 2016-04-06 | 82.29 |
| 2016-04-05 | 81.40 |
| 2016-04-01 | 84.51 |
| 2016-03-31 | 87.18 |
| 2016-03-30 | 88.07 |
| 2016-03-29 | 83.18 |
| 2016-03-24 | 83.18 |
| 2016-03-23 | 85.84 |
| 2016-03-22 | 85.84 |
| 2016-03-21 | 85.84 |
| 2016-03-18 | 86.29 |
| 2016-03-17 | 84.51 |
| 2016-03-16 | 82.73 |
| 2016-03-15 | 83.18 |
| 2016-03-14 | 84.07 |
| 2016-03-11 | 82.29 |
| 2016-03-10 | 80.51 |
| 2016-03-09 | 80.51 |
| 2016-03-08 | 80.51 |
| 2016-03-07 | 81.84 |
| 2016-03-04 | 81.40 |
| 2016-03-03 | 79.18 |
| 2016-03-02 | 79.62 |
| 2016-03-01 | 73.93 |
| 2016-02-29 | 71.62 |
| 2016-02-26 | 74.11 |
| 2016-02-25 | 69.66 |
| 2016-02-24 | 72.15 |
| 2016-02-23 | 74.46 |
| 2016-02-22 | 74.82 |
| 2016-02-19 | 72.86 |
| 2016-02-18 | 73.93 |
| 2016-02-17 | 69.84 |
| 2016-02-16 | 71.62 |
| 2016-02-15 | 70.02 |
| 2016-02-12 | 64.68 |
| 2016-02-11 | 66.28 |
| 2016-02-05 | 73.22 |
| 2016-02-04 | 72.33 |
| 2016-02-03 | 70.73 |
| 2016-02-02 | 74.46 |
| 2016-02-01 | 75.53 |
| 2016-01-29 | 76.42 |
| 2016-01-28 | 72.51 |
| 2016-01-27 | 70.91 |
| 2016-01-26 | 69.13 |
| 2016-01-25 | 73.75 |
| 2016-01-22 | 71.80 |
| 2016-01-21 | 66.82 |
| 2016-01-20 | 69.48 |
| 2016-01-19 | 76.42 |
| 2016-01-18 | 73.04 |
| 2016-01-15 | 75.17 |
| 2016-01-14 | 78.29 |
| 2016-01-13 | 79.62 |
| 2016-01-12 | 76.95 |
| 2016-01-11 | 78.73 |
| 2016-01-08 | 84.07 |
| 2016-01-07 | 82.73 |
| 2016-01-06 | 88.07 |
| 2016-01-05 | 90.29 |
| 2016-01-04 | 90.74 |
| 2015-12-31 | 96.52 |
| 2015-12-30 | 96.96 |
| 2015-12-29 | 97.40 |
| 2015-12-28 | 96.52 |
| 2015-12-24 | 98.29 |
| 2015-12-23 | 97.40 |
| 2015-12-22 | 95.63 |
| 2015-12-21 | 95.63 |
| 2015-12-18 | 95.63 |
| 2015-12-17 | 96.52 |
| 2015-12-16 | 95.18 |
| 2015-12-15 | 91.18 |
| 2015-12-14 | 91.62 |
| 2015-12-11 | 92.96 |
| 2015-12-10 | 94.74 |
| 2015-12-09 | 95.63 |
| 2015-12-08 | 96.52 |
| 2015-12-07 | 100.07 |
| 2015-12-04 | 99.63 |
| 2015-12-03 | 100.96 |
| 2015-12-02 | 101.85 |
| 2015-12-01 | 100.96 |
| 2015-11-30 | 97.40 |
| 2015-11-27 | 98.29 |
| 2015-11-26 | 102.30 |
| 2015-11-25 | 102.30 |
| 2015-11-24 | 102.74 |
| 2015-11-23 | 103.63 |
| 2015-11-20 | 104.07 |
| 2015-11-19 | 101.85 |
| 2015-11-18 | 99.18 |
| 2015-11-17 | 100.07 |
| 2015-11-16 | 97.40 |
| 2015-11-13 | 100.96 |
| 2015-11-12 | 105.85 |
| 2015-11-11 | 100.52 |
| 2015-11-10 | 100.96 |
| 2015-11-09 | 103.18 |
| 2015-11-06 | 104.96 |
| 2015-11-05 | 106.30 |
| 2015-11-04 | 106.74 |
| 2015-11-03 | 102.74 |
| 2015-11-02 | 100.52 |
| 2015-10-30 | 103.18 |
| 2015-10-29 | 104.07 |
| 2015-10-28 | 105.59 |
| 2015-10-27 | 107.32 |
| 2015-10-26 | 106.88 |
| 2015-10-23 | 107.75 |
| 2015-10-22 | 104.72 |
| 2015-10-20 | 105.59 |
| 2015-10-19 | 106.45 |
| 2015-10-16 | 106.45 |
| 2015-10-15 | 105.15 |
| 2015-10-14 | 100.82 |
| 2015-10-13 | 102.56 |
| 2015-10-12 | 103.85 |
| 2015-10-09 | 100.82 |
| 2015-10-08 | 100.39 |
| 2015-10-07 | 101.69 |
| 2015-10-06 | 95.63 |
| 2015-10-05 | 96.06 |
| 2015-10-02 | 93.03 |
| 2015-09-30 | 86.97 |
| 2015-09-29 | 84.38 |
| 2015-09-25 | 90.44 |
| 2015-09-24 | 89.57 |
| 2015-09-23 | 91.30 |
| 2015-09-22 | 94.76 |
| 2015-09-21 | 94.76 |
| 2015-09-18 | 96.93 |
| 2015-09-17 | 95.20 |
| 2015-09-16 | 96.50 |
| 2015-09-15 | 91.74 |
| 2015-09-14 | 93.47 |
| 2015-09-11 | 92.60 |
| 2015-09-10 | 93.03 |
| 2015-09-09 | 97.79 |
| 2015-09-08 | 90.44 |
| 2015-09-07 | 84.38 |
| 2015-09-04 | 86.11 |
| 2015-09-02 | 86.97 |
| 2015-09-01 | 88.71 |
| 2015-08-31 | 93.47 |
| 2015-08-28 | 93.90 |
| 2015-08-27 | 95.20 |
| 2015-08-26 | 87.84 |
| 2015-08-25 | 91.30 |
| 2015-08-24 | 89.57 |
| 2015-08-21 | 99.96 |
| 2015-08-20 | 102.99 |
| 2015-08-19 | 106.02 |
| 2015-08-18 | 108.61 |
| 2015-08-17 | 112.08 |
| 2015-08-14 | 113.38 |
| 2015-08-13 | 113.38 |
| 2015-08-12 | 112.08 |
| 2015-08-11 | 117.27 |
| 2015-08-10 | 116.84 |
| 2015-08-07 | 117.27 |
| 2015-08-06 | 116.41 |
| 2015-08-05 | 117.27 |
| 2015-08-04 | 116.41 |
| 2015-08-03 | 116.41 |
| 2015-07-31 | 118.14 |
| 2015-07-30 | 117.27 |
| 2015-07-29 | 118.57 |
| 2015-07-28 | 117.70 |
| 2015-07-27 | 115.97 |
| 2015-07-24 | 122.46 |
| 2015-07-23 | 125.06 |
| 2015-07-22 | 124.20 |
| 2015-07-21 | 126.36 |
| 2015-07-20 | 125.06 |
| 2015-07-17 | 125.49 |
| 2015-07-16 | 122.90 |
| 2015-07-15 | 122.03 |
| 2015-07-14 | 122.46 |
| 2015-07-13 | 123.76 |
| 2015-07-10 | 120.73 |
| 2015-07-09 | 116.41 |
| 2015-07-08 | 108.61 |
| 2015-07-07 | 121.17 |
| 2015-07-06 | 123.76 |
| 2015-07-03 | 130.69 |
| 2015-07-02 | 132.85 |
| 2015-06-30 | 132.42 |
| 2015-06-29 | 130.26 |
| 2015-06-26 | 135.88 |
| 2015-06-25 | 140.21 |
| 2015-06-24 | 141.51 |
| 2015-06-23 | 140.64 |
| 2015-06-22 | 138.48 |
| 2015-06-19 | 135.45 |
| 2015-06-18 | 134.58 |
| 2015-06-17 | 134.58 |
| 2015-06-16 | 133.29 |
| 2015-06-15 | 135.45 |
| 2015-06-12 | 139.78 |
| 2015-06-11 | 136.75 |
| 2015-06-10 | 134.15 |
| 2015-06-09 | 137.18 |
| 2015-06-08 | 139.78 |
| 2015-06-05 | 138.91 |
| 2015-06-04 | 141.94 |
| 2015-06-03 | 142.37 |
| 2015-06-02 | 141.08 |
| 2015-06-01 | 142.37 |
| 2015-05-29 | 140.64 |
| 2015-05-28 | 146.70 |
| 2015-05-27 | 145.84 |
| 2015-05-26 | 148.00 |
| 2015-05-22 | 144.97 |
| 2015-05-21 | 141.08 |
| 2015-05-20 | 141.08 |
| 2015-05-19 | 141.94 |
| 2015-05-18 | 140.64 |
| 2015-05-15 | 142.81 |
| 2015-05-14 | 138.48 |
| 2015-05-13 | 138.05 |
| 2015-05-12 | 139.34 |
| 2015-05-11 | 141.94 |
| 2015-05-08 | 140.64 |
| 2015-05-07 | 138.05 |
| 2015-05-06 | 141.51 |
| 2015-05-05 | 142.37 |
| 2015-05-04 | 145.84 |
| 2015-04-30 | 145.40 |
| 2015-04-29 | 148.00 |
| 2015-04-28 | 148.61 |
| 2015-04-27 | 148.61 |
| 2015-04-24 | 144.74 |
| 2015-04-23 | 142.59 |
| 2015-04-22 | 143.88 |
| 2015-04-21 | 143.45 |
| 2015-04-20 | 136.56 |
| 2015-04-17 | 141.72 |
| 2015-04-16 | 142.15 |
| 2015-04-15 | 141.29 |
| 2015-04-14 | 140.86 |
| 2015-04-13 | 144.31 |
| 2015-04-10 | 137.85 |
| 2015-04-09 | 134.84 |
| 2015-04-08 | 128.82 |
| 2015-04-02 | 120.65 |
| 2015-04-01 | 118.93 |
| 2015-03-31 | 117.64 |
| 2015-03-30 | 117.21 |
| 2015-03-27 | 113.77 |
| 2015-03-26 | 114.20 |
| 2015-03-25 | 114.63 |
| 2015-03-24 | 112.91 |
| 2015-03-23 | 113.77 |
| 2015-03-20 | 112.91 |
| 2015-03-19 | 113.34 |
| 2015-03-18 | 110.76 |
| 2015-03-17 | 109.04 |
| 2015-03-16 | 109.04 |
| 2015-03-13 | 107.75 |
| 2015-03-12 | 107.75 |
| 2015-03-11 | 106.89 |
| 2015-03-10 | 108.61 |
| 2015-03-09 | 110.33 |
| 2015-03-06 | 110.76 |
| 2015-03-05 | 110.33 |
| 2015-03-04 | 112.05 |
| 2015-03-03 | 114.63 |
| 2015-03-02 | 115.92 |
| 2015-02-27 | 115.92 |
| 2015-02-26 | 116.78 |
| 2015-02-25 | 115.06 |
| 2015-02-24 | 115.06 |
| 2015-02-23 | 115.92 |
| 2015-02-18 | 115.49 |
| 2015-02-17 | 115.92 |
| 2015-02-16 | 115.06 |
| 2015-02-13 | 114.63 |
| 2015-02-12 | 112.48 |
| 2015-02-11 | 111.19 |
| 2015-02-10 | 113.34 |
| 2015-02-09 | 112.91 |
| 2015-02-06 | 114.63 |
| 2015-02-05 | 115.49 |
| 2015-02-04 | 114.20 |
| 2015-02-03 | 112.91 |
| 2015-02-02 | 112.48 |
| 2015-01-30 | 112.91 |
| 2015-01-29 | 113.77 |
| 2015-01-28 | 115.92 |
| 2015-01-27 | 115.49 |
| 2015-01-26 | 116.35 |
| 2015-01-23 | 115.49 |
| 2015-01-22 | 113.34 |
| 2015-01-21 | 111.62 |
| 2015-01-20 | 108.18 |
| 2015-01-19 | 106.03 |
| 2015-01-16 | 109.47 |
| 2015-01-15 | 111.62 |
| 2015-01-14 | 109.47 |
| 2015-01-13 | 110.76 |
| 2015-01-12 | 109.04 |
| 2015-01-09 | 108.18 |
| 2015-01-08 | 107.32 |
| 2015-01-07 | 105.60 |
| 2015-01-06 | 103.44 |
| 2015-01-05 | 106.03 |
| 2015-01-02 | 106.89 |
| 2014-12-31 | 105.60 |
| 2014-12-30 | 103.44 |
| 2014-12-29 | 106.46 |
| 2014-12-24 | 103.44 |
| 2014-12-23 | 103.01 |
| 2014-12-22 | 103.87 |
| 2014-12-19 | 101.29 |
| 2014-12-18 | 98.28 |
| 2014-12-17 | 96.56 |
| 2014-12-16 | 96.99 |
| 2014-12-15 | 100.43 |
| 2014-12-12 | 102.15 |
| 2014-12-11 | 103.01 |
| 2014-12-10 | 104.30 |
| 2014-12-09 | 103.87 |
| 2014-12-08 | 108.61 |
| 2014-12-05 | 108.18 |
| 2014-12-04 | 107.32 |
| 2014-12-03 | 103.44 |
| 2014-12-02 | 105.16 |
| 2014-12-01 | 102.58 |
| 2014-11-28 | 108.18 |
| 2014-11-27 | 108.61 |
| 2014-11-26 | 109.90 |
| 2014-11-25 | 107.32 |
| 2014-11-24 | 107.75 |
| 2014-11-21 | 103.87 |
| 2014-11-20 | 102.15 |
| 2014-11-19 | 103.01 |
| 2014-11-18 | 104.30 |
| 2014-11-17 | 106.46 |
| 2014-11-14 | 109.04 |
| 2014-11-13 | 108.61 |
| 2014-11-12 | 107.75 |
| 2014-11-11 | 106.46 |
| 2014-11-10 | 106.46 |
| 2014-11-07 | 104.30 |
| 2014-11-06 | 105.60 |
| 2014-11-05 | 106.03 |
| 2014-11-04 | 107.32 |
| 2014-11-03 | 107.32 |
| 2014-10-31 | 108.18 |
| 2014-10-30 | 105.60 |
| 2014-10-29 | 106.97 |
| 2014-10-28 | 104.46 |
| 2014-10-27 | 101.12 |
| 2014-10-24 | 102.37 |
| 2014-10-23 | 102.79 |
| 2014-10-22 | 103.21 |
| 2014-10-21 | 100.70 |
| 2014-10-20 | 100.28 |
| 2014-10-17 | 100.28 |
| 2014-10-16 | 98.61 |
| 2014-10-15 | 101.12 |
| 2014-10-14 | 100.28 |
| 2014-10-13 | 101.12 |
| 2014-10-10 | 100.28 |
| 2014-10-09 | 104.04 |
| 2014-10-08 | 101.95 |
| 2014-10-07 | 103.21 |
| 2014-10-06 | 102.37 |
| 2014-10-03 | 100.28 |
| 2014-09-30 | 99.03 |
| 2014-09-29 | 101.54 |
| 2014-09-26 | 105.30 |
| 2014-09-25 | 106.14 |
| 2014-09-24 | 107.39 |
| 2014-09-23 | 106.97 |
| 2014-09-22 | 107.39 |
| 2014-09-19 | 110.73 |
| 2014-09-18 | 109.48 |
| 2014-09-17 | 111.57 |
| 2014-09-16 | 109.48 |
| 2014-09-15 | 111.15 |
| 2014-09-12 | 112.83 |
| 2014-09-11 | 113.66 |
| 2014-09-10 | 113.66 |
| 2014-09-08 | 117.42 |
| 2014-09-05 | 117.84 |
| 2014-09-04 | 118.26 |
| 2014-09-03 | 118.68 |
| 2014-09-02 | 113.66 |
| 2014-09-01 | 113.24 |
| 2014-08-29 | 113.66 |
| 2014-08-28 | 113.66 |
| 2014-08-27 | 114.92 |
| 2014-08-26 | 116.59 |
| 2014-08-25 | 117.01 |
| 2014-08-22 | 116.17 |
| 2014-08-21 | 115.75 |
| 2014-08-20 | 116.59 |
| 2014-08-19 | 116.17 |
| 2014-08-18 | 114.92 |
| 2014-08-15 | 114.92 |
| 2014-08-14 | 113.66 |
| 2014-08-13 | 114.50 |
| 2014-08-12 | 112.41 |
| 2014-08-11 | 112.41 |
| 2014-08-08 | 109.48 |
| 2014-08-07 | 110.32 |
| 2014-08-06 | 111.57 |
| 2014-08-05 | 111.57 |
| 2014-08-04 | 111.99 |
| 2014-08-01 | 111.15 |
| 2014-07-31 | 113.66 |
| 2014-07-30 | 113.24 |
| 2014-07-29 | 111.99 |
| 2014-07-28 | 109.90 |
| 2014-07-25 | 108.64 |
| 2014-07-24 | 107.39 |
| 2014-07-23 | 106.55 |
| 2014-07-22 | 105.30 |
| 2014-07-21 | 101.12 |
| 2014-07-18 | 101.95 |
| 2014-07-17 | 102.79 |
| 2014-07-16 | 102.79 |
| 2014-07-15 | 101.95 |
| 2014-07-14 | 101.54 |
| 2014-07-11 | 100.28 |
| 2014-07-10 | 99.86 |
| 2014-07-09 | 99.45 |
| 2014-07-08 | 102.37 |
| 2014-07-07 | 102.79 |
| 2014-07-04 | 102.79 |
| 2014-07-03 | 102.37 |
| 2014-07-02 | 102.79 |
| 2014-06-30 | 98.61 |
| 2014-06-27 | 98.61 |
| 2014-06-26 | 99.03 |
| 2014-06-25 | 96.10 |
| 2014-06-24 | 96.10 |
| 2014-06-23 | 95.26 |
| 2014-06-20 | 99.03 |
| 2014-06-19 | 98.61 |
| 2014-06-18 | 98.61 |
| 2014-06-17 | 98.61 |
| 2014-06-16 | 99.45 |
| 2014-06-13 | 99.45 |
| 2014-06-12 | 98.19 |
| 2014-06-11 | 98.19 |
| 2014-06-10 | 98.19 |
| 2014-06-09 | 96.52 |
| 2014-06-06 | 95.68 |
| 2014-06-05 | 96.94 |
| 2014-06-04 | 96.94 |
| 2014-06-03 | 97.77 |
| 2014-05-30 | 96.52 |
| 2014-05-29 | 95.68 |
| 2014-05-28 | 96.52 |
| 2014-05-27 | 94.85 |
| 2014-05-26 | 94.85 |
| 2014-05-23 | 94.85 |
| 2014-05-22 | 94.43 |
| 2014-05-21 | 93.59 |
| 2014-05-20 | 92.76 |
| 2014-05-19 | 91.50 |
| 2014-05-16 | 91.50 |
| 2014-05-15 | 91.92 |
| 2014-05-14 | 91.08 |
| 2014-05-13 | 88.99 |
| 2014-05-12 | 88.57 |
| 2014-05-09 | 84.81 |
| 2014-05-08 | 84.39 |
| 2014-05-07 | 83.56 |
| 2014-05-05 | 85.23 |
| 2014-05-02 | 87.74 |
| 2014-04-30 | 86.07 |
| 2014-04-29 | 89.41 |
| 2014-04-28 | 86.48 |
| 2014-04-25 | 86.48 |
| 2014-04-24 | 89.81 |
| 2014-04-23 | 89.39 |
| 2014-04-22 | 91.47 |
| 2014-04-17 | 91.47 |
| 2014-04-16 | 91.05 |
| 2014-04-15 | 90.22 |
| 2014-04-14 | 93.54 |
| 2014-04-11 | 93.13 |
| 2014-04-10 | 95.21 |
| 2014-04-09 | 92.30 |
| 2014-04-08 | 90.22 |
| 2014-04-07 | 87.73 |
| 2014-04-04 | 88.98 |
| 2014-04-03 | 89.39 |
| 2014-04-02 | 88.98 |
| 2014-04-01 | 88.98 |
| 2014-03-31 | 86.07 |
| 2014-03-28 | 85.65 |
| 2014-03-27 | 83.58 |
| 2014-03-26 | 84.41 |
| 2014-03-25 | 83.16 |
| 2014-03-24 | 83.99 |
| 2014-03-21 | 80.67 |
| 2014-03-20 | 78.18 |
| 2014-03-19 | 81.50 |
| 2014-03-18 | 81.50 |
| 2014-03-17 | 80.67 |
| 2014-03-14 | 81.50 |
| 2014-03-13 | 83.16 |
| 2014-03-12 | 84.41 |
| 2014-03-11 | 86.48 |
| 2014-03-10 | 86.48 |
| 2014-03-07 | 90.22 |
| 2014-03-06 | 90.22 |
| 2014-03-05 | 89.39 |
| 2014-03-04 | 89.81 |
| 2014-03-03 | 88.56 |
| 2014-02-28 | 91.05 |
| 2014-02-27 | 91.47 |
| 2014-02-26 | 88.14 |
| 2014-02-25 | 87.31 |
| 2014-02-24 | 87.31 |
| 2014-02-21 | 88.98 |
| 2014-02-20 | 87.73 |
| 2014-02-19 | 89.39 |
| 2014-02-18 | 88.98 |
| 2014-02-17 | 88.14 |
| 2014-02-14 | 87.31 |
| 2014-02-13 | 85.65 |
| 2014-02-12 | 86.90 |
| 2014-02-11 | 83.99 |
| 2014-02-10 | 80.67 |
| 2014-02-07 | 81.08 |
| 2014-02-06 | 79.42 |
| 2014-02-05 | 78.18 |
| 2014-02-04 | 79.42 |
| 2014-01-30 | 84.41 |
| 2014-01-29 | 85.24 |
| 2014-01-28 | 83.99 |
| 2014-01-27 | 83.99 |
| 2014-01-24 | 87.73 |
| 2014-01-23 | 90.64 |
| 2014-01-22 | 93.13 |
| 2014-01-21 | 92.71 |
| 2014-01-20 | 91.88 |
| 2014-01-17 | 93.96 |
| 2014-01-16 | 92.71 |
| 2014-01-15 | 91.88 |
| 2014-01-14 | 91.05 |
| 2014-01-13 | 91.88 |
| 2014-01-10 | 91.47 |
| 2014-01-09 | 90.64 |
| 2014-01-08 | 92.71 |
| 2014-01-07 | 90.22 |
| 2014-01-06 | 89.81 |
| 2014-01-03 | 91.05 |
| 2014-01-02 | 95.21 |
| 2013-12-31 | 94.79 |
| 2013-12-30 | 94.79 |
| 2013-12-27 | 94.79 |
| 2013-12-24 | 94.37 |
| 2013-12-23 | 92.30 |
| 2013-12-20 | 91.05 |
| 2013-12-19 | 91.47 |
| 2013-12-18 | 93.96 |
| 2013-12-17 | 93.13 |
| 2013-12-16 | 93.54 |
| 2013-12-13 | 94.79 |
| 2013-12-12 | 94.79 |
| 2013-12-11 | 95.21 |
| 2013-12-10 | 98.94 |
| 2013-12-09 | 99.36 |
| 2013-12-06 | 99.36 |
| 2013-12-05 | 98.53 |
| 2013-12-04 | 98.94 |
| 2013-12-03 | 100.19 |
| 2013-12-02 | 101.02 |
| 2013-11-29 | 100.19 |
| 2013-11-28 | 99.36 |
| 2013-11-27 | 99.36 |
| 2013-11-26 | 98.94 |
| 2013-11-25 | 98.94 |
| 2013-11-22 | 98.11 |
| 2013-11-21 | 97.28 |
| 2013-11-20 | 98.53 |
| 2013-11-19 | 98.11 |
| 2013-11-18 | 98.11 |
| 2013-11-15 | 92.71 |
| 2013-11-14 | 89.39 |
| 2013-11-13 | 88.14 |
| 2013-11-12 | 91.88 |
| 2013-11-11 | 93.13 |
| 2013-11-08 | 90.22 |
| 2013-11-07 | 91.05 |
| 2013-11-06 | 92.30 |
| 2013-11-05 | 92.71 |
| 2013-11-04 | 93.96 |
| 2013-11-01 | 94.37 |
| 2013-10-31 | 93.96 |
| 2013-10-30 | 95.37 |
| 2013-10-29 | 91.72 |
| 2013-10-28 | 91.32 |
| 2013-10-25 | 90.10 |
| 2013-10-24 | 91.32 |
| 2013-10-23 | 92.53 |
| 2013-10-22 | 94.97 |
| 2013-10-21 | 95.78 |
| 2013-10-18 | 94.97 |
| 2013-10-17 | 92.53 |
| 2013-10-16 | 93.75 |
| 2013-10-15 | 95.37 |
| 2013-10-11 | 94.56 |
| 2013-10-10 | 92.13 |
| 2013-10-09 | 92.94 |
| 2013-10-08 | 94.16 |
| 2013-10-07 | 92.13 |
| 2013-10-04 | 93.34 |
| 2013-10-03 | 94.16 |
| 2013-10-02 | 92.13 |
| 2013-09-30 | 91.32 |
| 2013-09-27 | 93.75 |
| 2013-09-26 | 93.34 |
| 2013-09-25 | 93.75 |
| 2013-09-24 | 93.75 |
| 2013-09-23 | 95.37 |
| 2013-09-19 | 96.18 |
| 2013-09-18 | 92.94 |
| 2013-09-17 | 93.34 |
| 2013-09-16 | 94.56 |
| 2013-09-13 | 91.32 |
| 2013-09-12 | 91.72 |
| 2013-09-11 | 91.32 |
| 2013-09-10 | 91.32 |
| 2013-09-09 | 89.70 |
| 2013-09-06 | 88.89 |
| 2013-09-05 | 88.48 |
| 2013-09-04 | 86.05 |
| 2013-09-03 | 86.45 |
| 2013-09-02 | 85.24 |
| 2013-08-30 | 80.78 |
| 2013-08-29 | 80.78 |
| 2013-08-28 | 79.56 |
| 2013-08-27 | 82.40 |
| 2013-08-26 | 83.62 |
| 2013-08-23 | 82.00 |
| 2013-08-22 | 82.40 |
| 2013-08-21 | 81.59 |
| 2013-08-20 | 82.00 |
| 2013-08-19 | 86.45 |
| 2013-08-16 | 87.26 |
| 2013-08-15 | 87.26 |
| 2013-08-13 | 87.67 |
| 2013-08-12 | 84.83 |
| 2013-08-09 | 80.78 |
| 2013-08-08 | 80.37 |
| 2013-08-07 | 79.16 |
| 2013-08-06 | 82.00 |
| 2013-08-05 | 84.83 |
| 2013-08-02 | 84.02 |
| 2013-08-01 | 83.62 |
| 2013-07-31 | 81.59 |
| 2013-07-30 | 82.40 |
| 2013-07-29 | 82.00 |
| 2013-07-26 | 82.81 |
| 2013-07-25 | 82.00 |
| 2013-07-24 | 82.81 |
| 2013-07-23 | 82.00 |
| 2013-07-22 | 77.54 |
| 2013-07-19 | 77.94 |
| 2013-07-18 | 77.54 |
| 2013-07-17 | 77.94 |
| 2013-07-16 | 77.13 |
| 2013-07-15 | 76.73 |
| 2013-07-12 | 76.32 |
| 2013-07-11 | 78.75 |
| 2013-07-10 | 73.89 |
| 2013-07-09 | 72.27 |
| 2013-07-08 | 71.46 |
| 2013-07-05 | 73.89 |
| 2013-07-04 | 70.65 |
| 2013-07-03 | 67.81 |
| 2013-07-02 | 71.86 |
| 2013-06-28 | 73.08 |
| 2013-06-27 | 70.24 |
| 2013-06-26 | 69.43 |
| 2013-06-25 | 65.38 |
| 2013-06-24 | 64.97 |
| 2013-06-21 | 68.62 |
| 2013-06-20 | 69.43 |
| 2013-06-19 | 74.70 |
| 2013-06-18 | 76.32 |
| 2013-06-17 | 76.32 |
| 2013-06-14 | 73.89 |
| 2013-06-13 | 73.48 |
| 2013-06-11 | 76.32 |
| 2013-06-10 | 78.35 |
| 2013-06-07 | 77.94 |
| 2013-06-06 | 79.56 |
| 2013-06-05 | 81.59 |
| 2013-06-04 | 83.21 |
| 2013-06-03 | 83.21 |
| 2013-05-31 | 84.02 |
| 2013-05-30 | 84.83 |
| 2013-05-29 | 84.83 |
| 2013-05-28 | 88.08 |
| 2013-05-27 | 86.05 |
| 2013-05-24 | 85.64 |
| 2013-05-23 | 85.24 |
| 2013-05-22 | 90.51 |
| 2013-05-21 | 91.32 |
| 2013-05-20 | 92.13 |
| 2013-05-16 | 88.48 |
| 2013-05-15 | 88.48 |
| 2013-05-14 | 87.67 |
| 2013-05-13 | 87.26 |
| 2013-05-10 | 90.51 |
| 2013-05-09 | 89.70 |
| 2013-05-08 | 88.89 |
| 2013-05-07 | 87.67 |
| 2013-05-06 | 86.86 |
| 2013-05-03 | 85.24 |
| 2013-05-02 | 85.24 |
| 2013-04-30 | 85.24 |
| 2013-04-29 | 84.02 |
| 2013-04-26 | 84.43 |
| 2013-04-25 | 82.82 |
| 2013-04-24 | 81.21 |
| 2013-04-23 | 77.58 |
| 2013-04-22 | 79.60 |
| 2013-04-19 | 80.00 |
| 2013-04-18 | 75.57 |
| 2013-04-17 | 75.97 |
| 2013-04-16 | 76.78 |
| 2013-04-15 | 77.18 |
| 2013-04-12 | 80.40 |
| 2013-04-11 | 79.60 |
| 2013-04-10 | 79.60 |
| 2013-04-09 | 78.39 |
| 2013-04-08 | 77.18 |
| 2013-04-05 | 77.18 |
| 2013-04-03 | 82.01 |
| 2013-04-02 | 82.82 |
| 2013-03-28 | 82.01 |
| 2013-03-27 | 82.82 |
| 2013-03-26 | 82.01 |
| 2013-03-25 | 81.61 |
| 2013-03-22 | 80.40 |
| 2013-03-21 | 81.21 |
| 2013-03-20 | 81.61 |
| 2013-03-19 | 78.79 |
| 2013-03-18 | 79.60 |
| 2013-03-15 | 83.22 |
| 2013-03-14 | 84.02 |
| 2013-03-13 | 83.62 |
| 2013-03-12 | 86.44 |
| 2013-03-11 | 88.05 |
| 2013-03-08 | 88.05 |
| 2013-03-07 | 85.23 |
| 2013-03-06 | 84.83 |
| 2013-03-05 | 83.22 |
| 2013-03-04 | 83.22 |
| 2013-03-01 | 86.04 |
| 2013-02-28 | 86.84 |
| 2013-02-27 | 83.62 |
| 2013-02-26 | 82.82 |
| 2013-02-25 | 85.64 |
| 2013-02-22 | 85.23 |
| 2013-02-21 | 86.04 |
| 2013-02-20 | 89.26 |
| 2013-02-19 | 88.05 |
| 2013-02-18 | 90.06 |
| 2013-02-15 | 90.47 |
| 2013-02-14 | 90.47 |
| 2013-02-08 | 89.26 |
| 2013-02-07 | 88.45 |
| 2013-02-06 | 88.86 |
| 2013-02-05 | 88.05 |
| 2013-02-04 | 92.48 |
| 2013-02-01 | 92.48 |
| 2013-01-31 | 92.88 |
| 2013-01-30 | 93.29 |
| 2013-01-29 | 92.48 |
| 2013-01-28 | 92.48 |
| 2013-01-25 | 91.68 |
| 2013-01-24 | 91.68 |
| 2013-01-23 | 92.08 |
| 2013-01-22 | 91.68 |
| 2013-01-21 | 91.68 |
| 2013-01-18 | 91.68 |
| 2013-01-17 | 89.66 |
| 2013-01-16 | 89.66 |
| 2013-01-15 | 90.06 |
| 2013-01-14 | 90.06 |
| 2013-01-11 | 89.26 |
| 2013-01-10 | 90.06 |
| 2013-01-09 | 88.86 |
| 2013-01-08 | 87.25 |
| 2013-01-07 | 89.26 |
| 2013-01-04 | 89.26 |
| 2013-01-03 | 89.66 |
| 2013-01-02 | 89.26 |
| 2012-12-31 | 84.02 |
| 2012-12-28 | 84.43 |
| 2012-12-27 | 84.02 |
| 2012-12-24 | 82.82 |
| 2012-12-21 | 82.82 |
| 2012-12-20 | 83.62 |
| 2012-12-19 | 84.02 |
| 2012-12-18 | 82.82 |
| 2012-12-17 | 82.82 |
| 2012-12-14 | 84.02 |
| 2012-12-13 | 82.41 |
| 2012-12-12 | 82.82 |
| 2012-12-11 | 81.21 |
| 2012-12-10 | 80.80 |
| 2012-12-07 | 80.40 |
| 2012-12-06 | 80.80 |
| 2012-12-05 | 81.21 |
| 2012-12-04 | 77.18 |
| 2012-12-03 | 76.78 |
| 2012-11-30 | 79.19 |
| 2012-11-29 | 78.39 |
| 2012-11-28 | 76.37 |
| 2012-11-27 | 77.58 |
| 2012-11-26 | 77.98 |
| 2012-11-23 | 78.39 |
| 2012-11-22 | 76.78 |
| 2012-11-21 | 75.17 |
| 2012-11-20 | 72.75 |
| 2012-11-19 | 73.15 |
| 2012-11-16 | 71.14 |
| 2012-11-15 | 71.54 |
| 2012-11-14 | 73.96 |
| 2012-11-13 | 71.94 |
| 2012-11-12 | 73.96 |
| 2012-11-09 | 73.56 |
| 2012-11-08 | 74.76 |
| 2012-11-07 | 79.60 |
| 2012-11-06 | 78.39 |
| 2012-11-05 | 78.79 |
| 2012-11-02 | 80.00 |
| 2012-11-01 | 77.18 |
| 2012-10-31 | 75.57 |
| 2012-10-30 | 73.80 |
| 2012-10-29 | 74.58 |
| 2012-10-26 | 74.98 |
| 2012-10-25 | 76.94 |
| 2012-10-24 | 76.55 |
| 2012-10-22 | 76.16 |
| 2012-10-19 | 74.58 |
| 2012-10-18 | 74.58 |
| 2012-10-17 | 73.80 |
| 2012-10-16 | 71.83 |
| 2012-10-15 | 71.83 |
| 2012-10-12 | 71.44 |
| 2012-10-11 | 70.26 |
| 2012-10-10 | 69.86 |
| 2012-10-09 | 69.86 |
| 2012-10-08 | 68.68 |
| 2012-10-05 | 70.26 |
| 2012-10-04 | 69.47 |
| 2012-10-03 | 69.08 |
| 2012-09-28 | 69.08 |
| 2012-09-27 | 69.08 |
| 2012-09-26 | 66.72 |
| 2012-09-25 | 68.29 |
| 2012-09-24 | 67.90 |
| 2012-09-21 | 68.29 |
| 2012-09-20 | 67.11 |
| 2012-09-19 | 69.47 |
| 2012-09-18 | 67.11 |
| 2012-09-17 | 67.51 |
| 2012-09-14 | 67.11 |
| 2012-09-13 | 62.79 |
| 2012-09-12 | 63.18 |
| 2012-09-11 | 61.21 |
| 2012-09-10 | 61.21 |
| 2012-09-07 | 61.21 |
| 2012-09-06 | 56.02 |
| 2012-09-05 | 54.92 |
| 2012-09-04 | 57.12 |
| 2012-09-03 | 58.46 |
| 2012-08-31 | 57.68 |
| 2012-08-30 | 58.07 |
| 2012-08-29 | 60.03 |
| 2012-08-28 | 60.43 |
| 2012-08-27 | 60.43 |
| 2012-08-24 | 60.82 |
| 2012-08-23 | 62.79 |
| 2012-08-22 | 60.82 |
| 2012-08-21 | 62.79 |
| 2012-08-20 | 62.39 |
| 2012-08-17 | 62.79 |
| 2012-08-16 | 61.21 |
| 2012-08-15 | 62.00 |
| 2012-08-14 | 63.97 |
| 2012-08-13 | 62.00 |
| 2012-08-10 | 62.39 |
| 2012-08-09 | 63.57 |
| 2012-08-08 | 61.61 |
| 2012-08-07 | 62.00 |
| 2012-08-06 | 61.21 |
| 2012-08-03 | 58.85 |
| 2012-08-02 | 59.25 |
| 2012-08-01 | 59.64 |
| 2012-07-31 | 59.64 |
| 2012-07-30 | 58.46 |
| 2012-07-27 | 55.71 |
| 2012-07-26 | 52.56 |
| 2012-07-25 | 52.41 |
| 2012-07-24 | 52.25 |
| 2012-07-23 | 53.66 |
| 2012-07-20 | 58.46 |
| 2012-07-19 | 58.07 |
| 2012-07-18 | 55.24 |
| 2012-07-17 | 56.97 |
| 2012-07-16 | 54.14 |
| 2012-07-13 | 53.98 |
| 2012-07-12 | 53.51 |
| 2012-07-11 | 56.81 |
| 2012-07-10 | 56.50 |
| 2012-07-09 | 56.81 |
| 2012-07-06 | 59.64 |
| 2012-07-05 | 60.03 |
| 2012-07-04 | 58.85 |
| 2012-07-03 | 59.25 |
| 2012-06-29 | 56.97 |
| 2012-06-28 | 53.51 |
| 2012-06-27 | 54.92 |
| 2012-06-26 | 53.35 |
| 2012-06-25 | 52.56 |
| 2012-06-22 | 53.35 |
| 2012-06-21 | 55.55 |
| 2012-06-20 | 57.28 |
| 2012-06-19 | 56.65 |
| 2012-06-18 | 56.81 |
| 2012-06-15 | 55.55 |
| 2012-06-14 | 51.93 |
| 2012-06-13 | 53.19 |
| 2012-06-12 | 51.93 |
| 2012-06-11 | 52.41 |
| 2012-06-08 | 48.63 |
| 2012-06-07 | 50.05 |
| 2012-06-06 | 49.26 |
| 2012-06-05 | 46.12 |
| 2012-06-04 | 45.49 |
| 2012-06-01 | 48.95 |
| 2012-05-31 | 49.26 |
| 2012-05-30 | 49.10 |
| 2012-05-29 | 51.78 |
| 2012-05-28 | 49.89 |
| 2012-05-25 | 49.10 |
| 2012-05-24 | 48.63 |
| 2012-05-23 | 49.26 |
| 2012-05-22 | 51.46 |
| 2012-05-21 | 50.68 |
| 2012-05-18 | 50.52 |
| 2012-05-17 | 52.56 |
| 2012-05-16 | 52.72 |
| 2012-05-15 | 57.68 |
| 2012-05-14 | 56.18 |
| 2012-05-11 | 58.07 |
| 2012-05-10 | 60.03 |
| 2012-05-09 | 60.82 |
| 2012-05-08 | 62.39 |
| 2012-05-07 | 62.39 |
| 2012-05-04 | 67.11 |
| 2012-05-03 | 68.29 |
| 2012-05-02 | 69.08 |
| 2012-04-30 | 67.11 |
| 2012-04-27 | 64.36 |
| 2012-04-26 | 64.83 |
| 2012-04-25 | 63.66 |
| 2012-04-24 | 63.66 |
| 2012-04-23 | 63.27 |
| 2012-04-20 | 66.00 |
| 2012-04-19 | 66.39 |
| 2012-04-18 | 64.83 |
| 2012-04-17 | 62.88 |
| 2012-04-16 | 63.27 |
| 2012-04-13 | 64.05 |
| 2012-04-12 | 60.93 |
| 2012-04-11 | 59.36 |
| 2012-04-10 | 60.93 |
| 2012-04-05 | 62.88 |
| 2012-04-03 | 64.44 |
| 2012-04-02 | 62.10 |
| 2012-03-30 | 62.49 |
| 2012-03-29 | 62.88 |
| 2012-03-28 | 65.22 |
| 2012-03-27 | 66.78 |
| 2012-03-26 | 63.66 |
| 2012-03-23 | 63.27 |
| 2012-03-22 | 65.22 |
| 2012-03-21 | 65.22 |
| 2012-03-20 | 65.22 |
| 2012-03-19 | 66.78 |
| 2012-03-16 | 68.74 |
| 2012-03-15 | 68.74 |
| 2012-03-14 | 68.35 |
| 2012-03-13 | 68.35 |
| 2012-03-12 | 66.78 |
| 2012-03-09 | 66.39 |
| 2012-03-08 | 64.83 |
| 2012-03-07 | 62.49 |
| 2012-03-06 | 64.05 |
| 2012-03-05 | 66.78 |
| 2012-03-02 | 70.30 |
| 2012-03-01 | 68.74 |
| 2012-02-29 | 70.69 |
| 2012-02-28 | 70.30 |
| 2012-02-27 | 67.18 |
| 2012-02-24 | 68.35 |
| 2012-02-23 | 68.74 |
| 2012-02-22 | 69.91 |
| 2012-02-21 | 69.13 |
| 2012-02-20 | 68.74 |
| 2012-02-17 | 69.13 |
| 2012-02-16 | 67.57 |
| 2012-02-15 | 68.74 |
| 2012-02-14 | 64.83 |
| 2012-02-13 | 64.83 |
| 2012-02-10 | 63.66 |
| 2012-02-09 | 65.61 |
| 2012-02-08 | 65.61 |
| 2012-02-07 | 62.88 |
| 2012-02-06 | 63.27 |
| 2012-02-03 | 63.27 |
| 2012-02-02 | 63.27 |
| 2012-02-01 | 60.54 |
| 2012-01-31 | 60.14 |
| 2012-01-30 | 58.97 |
| 2012-01-27 | 61.71 |
| 2012-01-26 | 60.93 |
| 2012-01-20 | 58.19 |
| 2012-01-19 | 57.41 |
| 2012-01-18 | 55.30 |
| 2012-01-17 | 54.83 |
| 2012-01-16 | 49.68 |
| 2012-01-13 | 51.40 |
| 2012-01-12 | 50.61 |
| 2012-01-11 | 51.08 |
| 2012-01-10 | 49.68 |
| 2012-01-09 | 49.05 |
| 2012-01-06 | 46.40 |
| 2012-01-05 | 48.43 |
| 2012-01-04 | 47.65 |
| 2012-01-03 | 48.58 |
| 2011-12-30 | 45.15 |
| 2011-12-29 | 44.68 |
| 2011-12-28 | 45.77 |
| 2011-12-23 | 46.71 |
| 2011-12-22 | 44.68 |
| 2011-12-21 | 44.83 |
| 2011-12-20 | 42.33 |
| 2011-12-19 | 42.33 |
| 2011-12-16 | 44.21 |
| 2011-12-15 | 42.02 |
| 2011-12-14 | 44.36 |
| 2011-12-13 | 45.30 |
| 2011-12-12 | 45.93 |
| 2011-12-09 | 46.08 |
| 2011-12-08 | 50.46 |
| 2011-12-07 | 51.40 |
| 2011-12-06 | 49.05 |
| 2011-12-05 | 51.08 |
| 2011-12-02 | 50.15 |
| 2011-12-01 | 49.68 |
| 2011-11-30 | 41.40 |
| 2011-11-29 | 43.58 |
| 2011-11-28 | 42.02 |
| 2011-11-25 | 39.21 |
| 2011-11-24 | 41.24 |
| 2011-11-23 | 40.46 |
| 2011-11-22 | 43.43 |
| 2011-11-21 | 43.27 |
| 2011-11-18 | 45.30 |
| 2011-11-17 | 47.65 |
| 2011-11-16 | 48.58 |
| 2011-11-15 | 51.71 |
| 2011-11-14 | 53.58 |
| 2011-11-11 | 50.30 |
| 2011-11-10 | 48.74 |
| 2011-11-09 | 57.02 |
| 2011-11-08 | 54.68 |
| 2011-11-07 | 54.36 |
| 2011-11-04 | 55.77 |
| 2011-11-03 | 50.77 |
| 2011-11-02 | 55.14 |
| 2011-11-01 | 51.86 |
| 2011-10-31 | 55.93 |
| 2011-10-28 | 57.41 |
| 2011-10-27 | 54.36 |
| 2011-10-26 | 49.86 |
| 2011-10-25 | 48.95 |
| 2011-10-24 | 47.73 |
| 2011-10-21 | 42.09 |
| 2011-10-20 | 41.63 |
| 2011-10-19 | 43.92 |
| 2011-10-18 | 41.94 |
| 2011-10-17 | 48.19 |
| 2011-10-14 | 45.29 |
| 2011-10-13 | 47.58 |
| 2011-10-12 | 44.22 |
| 2011-10-11 | 42.70 |
| 2011-10-10 | 39.50 |
| 2011-10-07 | 39.34 |
| 2011-10-06 | 35.38 |
| 2011-10-04 | 28.22 |
| 2011-10-03 | 32.48 |
| 2011-09-30 | 38.28 |
| 2011-09-28 | 41.63 |
| 2011-09-27 | 42.55 |
| 2011-09-26 | 37.06 |
| 2011-09-23 | 39.04 |
| 2011-09-22 | 41.02 |
| 2011-09-21 | 47.73 |
| 2011-09-20 | 49.56 |
| 2011-09-19 | 48.34 |
| 2011-09-16 | 52.84 |
| 2011-09-15 | 50.93 |
| 2011-09-14 | 49.86 |
| 2011-09-12 | 49.41 |
| 2011-09-09 | 55.50 |
| 2011-09-08 | 55.89 |
| 2011-09-07 | 56.65 |
| 2011-09-06 | 53.98 |
| 2011-09-05 | 53.60 |
| 2011-09-02 | 57.79 |
| 2011-09-01 | 60.46 |
| 2011-08-31 | 60.08 |
| 2011-08-30 | 57.79 |
| 2011-08-29 | 55.12 |
| 2011-08-26 | 52.46 |
| 2011-08-25 | 53.98 |
| 2011-08-24 | 52.00 |
| 2011-08-23 | 54.74 |
| 2011-08-22 | 52.00 |
| 2011-08-19 | 51.24 |
| 2011-08-18 | 55.50 |
| 2011-08-17 | 58.17 |
| 2011-08-16 | 57.41 |
| 2011-08-15 | 57.79 |
| 2011-08-12 | 52.84 |
| 2011-08-11 | 52.84 |
| 2011-08-10 | 53.98 |
| 2011-08-09 | 50.63 |
| 2011-08-08 | 59.70 |
| 2011-08-05 | 62.75 |
| 2011-08-04 | 69.99 |
| 2011-08-03 | 71.13 |
| 2011-08-02 | 74.18 |
| 2011-08-01 | 76.47 |
| 2011-07-29 | 74.18 |
| 2011-07-28 | 75.32 |
| 2011-07-27 | 75.32 |
| 2011-07-26 | 74.94 |
| 2011-07-25 | 73.42 |
| 2011-07-22 | 74.56 |
| 2011-07-21 | 70.75 |
| 2011-07-20 | 71.13 |
| 2011-07-19 | 70.37 |
| 2011-07-18 | 69.23 |
| 2011-07-15 | 69.99 |
| 2011-07-14 | 70.75 |
| 2011-07-13 | 70.37 |
| 2011-07-12 | 68.46 |
| 2011-07-11 | 73.80 |
| 2011-07-08 | 76.47 |
| 2011-07-07 | 74.94 |
| 2011-07-06 | 75.32 |
| 2011-07-05 | 77.23 |
| 2011-07-04 | 77.23 |
| 2011-06-30 | 74.18 |
| 2011-06-29 | 71.51 |
| 2011-06-28 | 71.89 |
| 2011-06-27 | 71.51 |
| 2011-06-24 | 72.27 |
| 2011-06-23 | 69.23 |
| 2011-06-22 | 69.99 |
| 2011-06-21 | 69.99 |
| 2011-06-20 | 68.08 |
| 2011-06-17 | 68.84 |
| 2011-06-16 | 70.75 |
| 2011-06-15 | 73.42 |
| 2011-06-14 | 74.56 |
| 2011-06-13 | 74.56 |
| 2011-06-10 | 73.80 |
| 2011-06-09 | 75.32 |
| 2011-06-08 | 75.70 |
| 2011-06-07 | 77.23 |
| 2011-06-03 | 77.99 |
| 2011-06-02 | 79.90 |
| 2011-06-01 | 82.57 |
| 2011-05-31 | 83.33 |
| 2011-05-30 | 79.14 |
| 2011-05-27 | 78.75 |
| 2011-05-26 | 76.47 |
| 2011-05-25 | 75.70 |
| 2011-05-24 | 75.70 |
| 2011-05-23 | 75.32 |
| 2011-05-20 | 79.14 |
| 2011-05-19 | 78.75 |
| 2011-05-18 | 77.23 |
| 2011-05-17 | 76.09 |
| 2011-05-16 | 76.85 |
| 2011-05-13 | 79.52 |
| 2011-05-12 | 77.23 |
| 2011-05-11 | 79.14 |
| 2011-05-09 | 79.14 |
| 2011-05-06 | 77.61 |
| 2011-05-05 | 78.37 |
| 2011-05-04 | 78.37 |
| 2011-05-03 | 81.04 |
| 2011-04-29 | 81.42 |
| 2011-04-28 | 82.57 |
| 2011-04-27 | 83.10 |
| 2011-04-26 | 83.86 |
| 2011-04-21 | 84.99 |
| 2011-04-20 | 82.72 |
| 2011-04-19 | 80.07 |
| 2011-04-18 | 82.34 |
| 2011-04-15 | 83.48 |
| 2011-04-14 | 83.48 |
| 2011-04-13 | 84.99 |
| 2011-04-12 | 83.48 |
| 2011-04-11 | 86.13 |
| 2011-04-08 | 86.89 |
| 2011-04-07 | 86.13 |
| 2011-04-06 | 85.75 |
| 2011-04-04 | 84.62 |
| 2011-04-01 | 81.96 |
| 2011-03-31 | 80.07 |
| 2011-03-30 | 79.31 |
| 2011-03-29 | 76.65 |
| 2011-03-28 | 76.65 |
| 2011-03-25 | 77.03 |
| 2011-03-24 | 75.52 |
| 2011-03-23 | 74.76 |
| 2011-03-22 | 74.38 |
| 2011-03-21 | 73.62 |
| 2011-03-18 | 70.97 |
| 2011-03-17 | 70.59 |
| 2011-03-16 | 73.62 |
| 2011-03-15 | 73.24 |
| 2011-03-14 | 78.17 |
| 2011-03-11 | 77.41 |
| 2011-03-10 | 80.07 |
| 2011-03-09 | 81.96 |
| 2011-03-08 | 81.20 |
| 2011-03-07 | 77.79 |
| 2011-03-04 | 78.93 |
| 2011-03-03 | 76.65 |
| 2011-03-02 | 75.52 |
| 2011-03-01 | 78.93 |
| 2011-02-28 | 78.55 |
| 2011-02-25 | 75.90 |
| 2011-02-24 | 72.48 |
| 2011-02-23 | 75.14 |
| 2011-02-22 | 75.52 |
| 2011-02-21 | 79.31 |
| 2011-02-18 | 80.07 |
| 2011-02-17 | 77.79 |
| 2011-02-16 | 76.65 |
| 2011-02-15 | 74.76 |
| 2011-02-14 | 76.28 |
| 2011-02-11 | 74.38 |
| 2011-02-10 | 73.24 |
| 2011-02-09 | 76.65 |
| 2011-02-08 | 78.93 |
| 2011-02-07 | 79.69 |
| 2011-02-02 | 82.34 |
| 2011-02-01 | 79.31 |
| 2011-01-31 | 79.31 |
| 2011-01-28 | 80.07 |
| 2011-01-27 | 81.58 |
| 2011-01-26 | 81.96 |
| 2011-01-25 | 81.58 |
| 2011-01-24 | 81.58 |
| 2011-01-21 | 82.34 |
| 2011-01-20 | 83.10 |
| 2011-01-19 | 86.13 |
| 2011-01-18 | 84.62 |
| 2011-01-17 | 84.62 |
| 2011-01-14 | 85.37 |
| 2011-01-13 | 84.99 |
| 2011-01-12 | 84.24 |
| 2011-01-11 | 81.58 |
| 2011-01-10 | 79.69 |
| 2011-01-07 | 80.82 |
| 2011-01-06 | 81.58 |
| 2011-01-05 | 81.20 |
| 2011-01-04 | 80.45 |
| 2011-01-03 | 78.93 |
| 2010-12-31 | 75.90 |
| 2010-12-30 | 75.52 |
| 2010-12-29 | 75.52 |
| 2010-12-28 | 72.86 |
| 2010-12-24 | 74.38 |
| 2010-12-23 | 74.76 |
| 2010-12-22 | 75.90 |
| 2010-12-21 | 75.90 |
| 2010-12-20 | 72.86 |
| 2010-12-17 | 73.24 |
| 2010-12-16 | 72.86 |
| 2010-12-15 | 74.76 |
| 2010-12-14 | 78.93 |
| 2010-12-13 | 78.17 |
| 2010-12-10 | 77.03 |
| 2010-12-09 | 76.65 |
| 2010-12-08 | 75.90 |
| 2010-12-07 | 78.93 |
| 2010-12-06 | 77.03 |
| 2010-12-03 | 78.55 |
| 2010-12-02 | 78.93 |
| 2010-12-01 | 77.41 |
| 2010-11-30 | 75.90 |
| 2010-11-29 | 77.03 |
| 2010-11-26 | 74.38 |
| 2010-11-25 | 75.90 |
| 2010-11-24 | 75.90 |
| 2010-11-23 | 74.76 |
| 2010-11-22 | 79.69 |
| 2010-11-19 | 80.07 |
| 2010-11-18 | 80.07 |
| 2010-11-17 | 77.03 |
| 2010-11-16 | 80.45 |
| 2010-11-15 | 83.10 |
| 2010-11-12 | 84.62 |
| 2010-11-11 | 88.41 |
| 2010-11-10 | 86.89 |
| 2010-11-09 | 88.79 |
| 2010-11-08 | 90.30 |
| 2010-11-05 | 89.54 |
| 2010-11-04 | 86.51 |
| 2010-11-03 | 83.86 |
| 2010-11-02 | 80.07 |
| 2010-11-01 | 80.45 |
| 2010-10-29 | 75.52 |
| 2010-10-28 | 76.96 |
| 2010-10-27 | 76.59 |
| 2010-10-26 | 79.56 |
| 2010-10-25 | 79.93 |
| 2010-10-22 | 78.82 |
| 2010-10-21 | 80.30 |
| 2010-10-20 | 79.56 |
| 2010-10-19 | 81.05 |
| 2010-10-18 | 78.82 |
| 2010-10-15 | 81.05 |
| 2010-10-14 | 81.42 |
| 2010-10-13 | 78.82 |
| 2010-10-12 | 76.21 |
| 2010-10-11 | 76.96 |
| 2010-10-08 | 74.73 |
| 2010-10-07 | 74.36 |
| 2010-10-06 | 74.73 |
| 2010-10-05 | 72.12 |
| 2010-10-04 | 72.12 |
| 2010-09-30 | 70.64 |
| 2010-09-29 | 70.64 |
| 2010-09-28 | 68.41 |
| 2010-09-27 | 70.27 |
| 2010-09-24 | 68.78 |
| 2010-09-22 | 68.04 |
| 2010-09-21 | 68.04 |
| 2010-09-20 | 67.29 |
| 2010-09-17 | 67.29 |
| 2010-09-16 | 65.43 |
| 2010-09-15 | 65.80 |
| 2010-09-14 | 65.43 |
| 2010-09-13 | 65.43 |
| 2010-09-10 | 62.09 |
| 2010-09-09 | 61.34 |
| 2010-09-08 | 60.60 |
| 2010-09-07 | 63.20 |
| 2010-09-06 | 62.83 |
| 2010-09-03 | 59.86 |
| 2010-09-02 | 59.11 |
| 2010-09-01 | 56.51 |
| 2010-08-31 | 55.40 |
| 2010-08-30 | 57.25 |
| 2010-08-27 | 56.14 |
| 2010-08-26 | 56.88 |
| 2010-08-25 | 56.14 |
| 2010-08-24 | 56.88 |
| 2010-08-23 | 58.74 |
| 2010-08-20 | 59.11 |
| 2010-08-19 | 59.86 |
| 2010-08-18 | 59.49 |
| 2010-08-17 | 60.23 |
| 2010-08-16 | 59.86 |
| 2010-08-13 | 59.49 |
| 2010-08-12 | 59.86 |
| 2010-08-11 | 61.72 |
| 2010-08-10 | 62.46 |
| 2010-08-09 | 65.06 |
| 2010-08-06 | 64.32 |
| 2010-08-05 | 63.57 |
| 2010-08-04 | 63.20 |
| 2010-08-03 | 62.83 |
| 2010-08-02 | 62.09 |
| 2010-07-30 | 59.11 |
| 2010-07-29 | 60.23 |
| 2010-07-28 | 60.23 |
| 2010-07-27 | 59.11 |
| 2010-07-26 | 58.00 |
| 2010-07-23 | 58.00 |
| 2010-07-22 | 56.14 |
| 2010-07-21 | 55.77 |
| 2010-07-20 | 53.54 |
| 2010-07-19 | 52.05 |
| 2010-07-16 | 53.54 |
| 2010-07-15 | 53.54 |
| 2010-07-14 | 56.14 |
| 2010-07-13 | 54.65 |
| 2010-07-12 | 55.40 |
| 2010-07-09 | 54.65 |
| 2010-07-08 | 51.68 |
| 2010-07-07 | 50.56 |
| 2010-07-06 | 52.05 |
| 2010-07-05 | 50.19 |
| 2010-07-02 | 50.56 |
| 2010-06-30 | 52.79 |
| 2010-06-29 | 53.17 |
| 2010-06-28 | 57.25 |
| 2010-06-25 | 56.51 |
| 2010-06-24 | 56.51 |
| 2010-06-23 | 58.00 |
| 2010-06-22 | 58.00 |
| 2010-06-21 | 58.74 |
| 2010-06-18 | 53.54 |
| 2010-06-17 | 52.79 |
| 2010-06-15 | 52.42 |
| 2010-06-14 | 52.05 |
| 2010-06-11 | 50.56 |
| 2010-06-10 | 49.08 |
| 2010-06-09 | 49.08 |
| 2010-06-08 | 47.66 |
| 2010-06-07 | 46.77 |
| 2010-06-04 | 50.19 |
| 2010-06-03 | 49.82 |
| 2010-06-02 | 47.51 |
| 2010-06-01 | 47.66 |
| 2010-05-31 | 49.45 |
| 2010-05-28 | 49.45 |
| 2010-05-27 | 47.37 |
| 2010-05-26 | 45.14 |
| 2010-05-25 | 43.65 |
| 2010-05-24 | 48.41 |
| 2010-05-20 | 47.81 |
| 2010-05-19 | 47.81 |
| 2010-05-18 | 50.19 |
| 2010-05-17 | 48.11 |
| 2010-05-14 | 51.31 |
| 2010-05-13 | 53.17 |
| 2010-05-12 | 51.68 |
| 2010-05-11 | 51.31 |
| 2010-05-10 | 53.54 |
| 2010-05-07 | 49.45 |
| 2010-05-06 | 51.31 |
| 2010-05-05 | 52.42 |
| 2010-05-04 | 55.40 |
| 2010-05-03 | 55.77 |
| 2010-04-30 | 58.00 |
| 2010-04-29 | 55.40 |
| 2010-04-28 | 56.73 |
| 2010-04-27 | 58.58 |
| 2010-04-26 | 60.80 |
| 2010-04-23 | 58.95 |
| 2010-04-22 | 60.06 |
| 2010-04-21 | 60.43 |
| 2010-04-20 | 61.17 |
| 2010-04-19 | 60.06 |
| 2010-04-16 | 63.39 |
| 2010-04-15 | 65.24 |
| 2010-04-14 | 65.24 |
| 2010-04-13 | 65.24 |
| 2010-04-12 | 65.61 |
| 2010-04-09 | 65.61 |
| 2010-04-08 | 63.02 |
| 2010-04-07 | 63.39 |
| 2010-04-01 | 61.17 |
| 2010-03-31 | 58.58 |
| 2010-03-30 | 59.32 |
| 2010-03-29 | 58.58 |
| 2010-03-26 | 56.73 |
| 2010-03-25 | 54.89 |
| 2010-03-24 | 57.10 |
| 2010-03-23 | 56.73 |
| 2010-03-22 | 56.36 |
| 2010-03-19 | 58.95 |
| 2010-03-18 | 58.95 |
| 2010-03-17 | 59.69 |
| 2010-03-16 | 56.73 |
| 2010-03-15 | 57.47 |
| 2010-03-12 | 57.84 |
| 2010-03-11 | 58.21 |
| 2010-03-10 | 58.21 |
| 2010-03-09 | 58.21 |
| 2010-03-08 | 57.84 |
| 2010-03-05 | 54.89 |
| 2010-03-04 | 53.41 |
| 2010-03-03 | 55.63 |
| 2010-03-02 | 55.99 |
| 2010-03-01 | 56.73 |
| 2010-02-26 | 53.78 |
| 2010-02-25 | 51.93 |
| 2010-02-24 | 52.67 |
| 2010-02-23 | 53.41 |
| 2010-02-22 | 51.56 |
| 2010-02-19 | 48.23 |
| 2010-02-18 | 51.93 |
| 2010-02-17 | 53.04 |
| 2010-02-12 | 51.19 |
| 2010-02-11 | 51.19 |
| 2010-02-10 | 48.60 |
| 2010-02-09 | 47.27 |
| 2010-02-08 | 45.79 |
| 2010-02-05 | 46.83 |
| 2010-02-04 | 51.56 |
| 2010-02-03 | 54.15 |
| 2010-02-02 | 51.19 |
| 2010-02-01 | 50.82 |
| 2010-01-29 | 49.71 |
| 2010-01-28 | 51.56 |
| 2010-01-27 | 49.34 |
| 2010-01-26 | 50.08 |
| 2010-01-25 | 53.41 |
| 2010-01-22 | 54.89 |
| 2010-01-21 | 55.26 |
| 2010-01-20 | 58.21 |
| 2010-01-19 | 61.17 |
| 2010-01-18 | 59.69 |
| 2010-01-15 | 61.17 |
| 2010-01-14 | 61.54 |
| 2010-01-13 | 61.91 |
| 2010-01-12 | 65.61 |
| 2010-01-11 | 67.08 |
| 2010-01-08 | 66.35 |
| 2010-01-07 | 65.98 |
| 2010-01-06 | 67.08 |
| 2010-01-05 | 65.98 |
| 2010-01-04 | 62.28 |
| 2009-12-31 | 62.65 |
| 2009-12-30 | 60.43 |
| 2009-12-29 | 59.69 |
| 2009-12-28 | 59.69 |
| 2009-12-24 | 60.06 |
| 2009-12-23 | 58.21 |
| 2009-12-22 | 56.73 |
| 2009-12-21 | 55.99 |
| 2009-12-18 | 57.47 |
| 2009-12-17 | 58.95 |
| 2009-12-16 | 60.80 |
| 2009-12-15 | 62.28 |
| 2009-12-14 | 64.13 |
| 2009-12-11 | 63.39 |
| 2009-12-10 | 61.54 |
| 2009-12-09 | 61.91 |
| 2009-12-08 | 64.13 |
| 2009-12-07 | 66.35 |
| 2009-12-04 | 67.82 |
| 2009-12-03 | 67.45 |
| 2009-12-02 | 65.61 |
| 2009-12-01 | 64.50 |
| 2009-11-30 | 62.65 |
| 2009-11-27 | 57.47 |
| 2009-11-26 | 65.24 |
| 2009-11-25 | 68.56 |
| 2009-11-24 | 67.08 |
| 2009-11-23 | 69.30 |
| 2009-11-20 | 66.71 |
| 2009-11-19 | 67.82 |
| 2009-11-18 | 69.67 |
| 2009-11-17 | 70.04 |
| 2009-11-16 | 70.41 |
| 2009-11-13 | 67.45 |
| 2009-11-12 | 66.35 |
| 2009-11-11 | 67.82 |
| 2009-11-10 | 65.24 |
| 2009-11-09 | 65.24 |
| 2009-11-06 | 62.28 |
| 2009-11-05 | 58.95 |
| 2009-11-04 | 60.43 |
| 2009-11-03 | 57.47 |
| 2009-11-02 | 60.80 |
| 2009-10-30 | 61.54 |
| 2009-10-29 | 58.21 |
| 2009-10-28 | 61.69 |
| 2009-10-27 | 64.96 |
| 2009-10-23 | 67.50 |
| 2009-10-22 | 64.96 |
| 2009-10-21 | 65.32 |
| 2009-10-20 | 66.05 |
| 2009-10-19 | 64.59 |
| 2009-10-16 | 62.78 |
| 2009-10-15 | 63.50 |
| 2009-10-14 | 62.78 |
| 2009-10-13 | 59.87 |
| 2009-10-12 | 58.05 |
| 2009-10-09 | 59.87 |
| 2009-10-08 | 59.87 |
| 2009-10-07 | 58.05 |
| 2009-10-06 | 54.78 |
| 2009-10-05 | 51.51 |
| 2009-10-02 | 51.15 |
| 2009-09-30 | 55.51 |
| 2009-09-29 | 55.87 |
| 2009-09-28 | 52.97 |
| 2009-09-25 | 56.24 |
| 2009-09-24 | 56.60 |
| 2009-09-23 | 60.23 |
| 2009-09-22 | 61.32 |
| 2009-09-21 | 59.51 |
| 2009-09-18 | 60.60 |
| 2009-09-17 | 61.32 |
| 2009-09-16 | 58.42 |
| 2009-09-15 | 55.15 |
| 2009-09-14 | 55.51 |
| 2009-09-11 | 56.60 |
| 2009-09-10 | 55.87 |
| 2009-09-09 | 54.78 |
| 2009-09-08 | 55.87 |
| 2009-09-07 | 52.60 |
| 2009-09-04 | 50.42 |
| 2009-09-03 | 46.06 |
| 2009-09-02 | 44.46 |
| 2009-09-01 | 46.79 |
| 2009-08-31 | 46.06 |
| 2009-08-28 | 48.61 |
| 2009-08-27 | 49.70 |
| 2009-08-26 | 51.15 |
| 2009-08-25 | 51.15 |
| 2009-08-24 | 51.88 |
| 2009-08-21 | 49.70 |
| 2009-08-20 | 50.42 |
| 2009-08-19 | 47.52 |
| 2009-08-18 | 50.06 |
| 2009-08-17 | 48.97 |
| 2009-08-14 | 53.69 |
| 2009-08-13 | 54.06 |
| 2009-08-12 | 51.15 |
| 2009-08-11 | 55.15 |
| 2009-08-10 | 54.42 |
| 2009-08-07 | 50.42 |
| 2009-08-06 | 54.42 |
| 2009-08-05 | 51.15 |
| 2009-08-04 | 53.33 |
| 2009-08-03 | 53.33 |
| 2009-07-31 | 51.88 |
| 2009-07-30 | 49.33 |
| 2009-07-29 | 48.61 |
| 2009-07-28 | 51.88 |
| 2009-07-27 | 49.70 |
| 2009-07-24 | 47.88 |
| 2009-07-23 | 46.43 |
| 2009-07-22 | 42.58 |
| 2009-07-21 | 44.32 |
| 2009-07-20 | 44.17 |
| 2009-07-17 | 39.23 |
| 2009-07-16 | 35.60 |
| 2009-07-15 | 35.31 |
| 2009-07-14 | 32.26 |
| 2009-07-13 | 27.90 |
| 2009-07-10 | 30.80 |
| 2009-07-09 | 31.68 |
| 2009-07-08 | 31.24 |
| 2009-07-07 | 32.11 |
| 2009-07-06 | 32.69 |
| 2009-07-03 | 34.44 |
| 2009-07-02 | 34.15 |
| 2009-06-30 | 36.33 |
| 2009-06-29 | 37.05 |
| 2009-06-26 | 37.49 |
| 2009-06-25 | 35.31 |
| 2009-06-24 | 32.40 |
| 2009-06-23 | 29.93 |
| 2009-06-22 | 33.71 |
| 2009-06-19 | 32.55 |
| 2009-06-18 | 31.38 |
| 2009-06-17 | 33.27 |
| 2009-06-16 | 33.86 |
| 2009-06-15 | 36.18 |
| 2009-06-12 | 39.23 |
| 2009-06-11 | 38.51 |
| 2009-06-10 | 38.36 |
| 2009-06-09 | 33.13 |
| 2009-06-08 | 34.44 |
| 2009-06-05 | 37.20 |
| 2009-06-04 | 36.18 |
| 2009-06-03 | 36.62 |
| 2009-06-02 | 35.45 |
| 2009-06-01 | 38.94 |
| 2009-05-29 | 34.00 |
| 2009-05-27 | 31.97 |
| 2009-05-26 | 25.28 |
| 2009-05-25 | 25.86 |
| 2009-05-22 | 25.28 |
| 2009-05-21 | 26.15 |
| 2009-05-20 | 27.90 |
| 2009-05-19 | 28.48 |
| 2009-05-18 | 24.55 |
| 2009-05-15 | 22.81 |
| 2009-05-14 | 20.78 |
| 2009-05-13 | 24.70 |
| 2009-05-12 | 25.57 |
| 2009-05-11 | 24.99 |
| 2009-05-08 | 27.17 |
| 2009-05-07 | 25.72 |
| 2009-05-06 | 23.10 |
| 2009-05-05 | 20.19 |
| 2009-05-04 | 19.76 |
| 2009-04-30 | 13.22 |
| 2009-04-29 | 9.15 |
| 2009-04-28 | 6.24 |
| 2009-04-27 | 8.40 |
| 2009-04-24 | 11.42 |
| 2009-04-23 | 10.84 |
| 2009-04-22 | 8.40 |
| 2009-04-21 | 11.56 |
| 2009-04-20 | 14.58 |
| 2009-04-17 | 13.72 |
| 2009-04-16 | 13.29 |
| 2009-04-15 | 14.00 |
| 2009-04-14 | 13.14 |
| 2009-04-09 | 8.40 |
| 2009-04-08 | 5.24 |
| 2009-04-07 | 8.83 |
| 2009-04-06 | 9.26 |
| 2009-04-03 | 5.81 |
| 2009-04-02 | 5.81 |
| 2009-04-01 | -1.52 |
| 2009-03-31 | -0.80 |
| 2009-03-30 | -1.81 |
| 2009-03-27 | 2.93 |
| 2009-03-26 | 2.65 |
| 2009-03-25 | -0.66 |
| 2009-03-24 | 1.21 |
| 2009-03-23 | -1.95 |
| 2009-03-20 | -6.70 |
| 2009-03-19 | -4.83 |
| 2009-03-18 | -4.40 |
| 2009-03-17 | -6.55 |
| 2009-03-16 | -5.83 |
| 2009-03-13 | -8.85 |
| 2009-03-12 | -12.59 |
| 2009-03-11 | -13.02 |
| 2009-03-10 | -14.17 |
| 2009-03-09 | -15.75 |
| 2009-03-06 | -12.45 |
| 2009-03-05 | -11.15 |
| 2009-03-04 | -10.29 |
| 2009-03-03 | -12.30 |
| 2009-03-02 | -11.01 |
| 2009-02-27 | -6.70 |
| 2009-02-26 | -6.27 |
| 2009-02-25 | -5.69 |
| 2009-02-24 | -7.13 |
| 2009-02-23 | -4.11 |
| 2009-02-20 | -7.27 |
| 2009-02-19 | -5.26 |
| 2009-02-18 | -5.40 |
| 2009-02-17 | -6.12 |
| 2009-02-16 | -2.67 |
| 2009-02-13 | -1.67 |
| 2009-02-12 | -3.68 |
| 2009-02-11 | -1.52 |
| 2009-02-10 | 0.49 |
| 2009-02-09 | -0.08 |
| 2009-02-06 | -1.09 |
| 2009-02-05 | -4.25 |
| 2009-02-04 | -5.12 |
| 2009-02-03 | -7.13 |
| 2009-02-02 | -6.41 |
| 2009-01-30 | -3.68 |
| 2009-01-29 | -4.54 |
| 2009-01-23 | -8.57 |
| 2009-01-22 | -7.85 |
| 2009-01-21 | -8.71 |
| 2009-01-20 | -5.98 |
| 2009-01-19 | -3.10 |
| 2009-01-16 | -3.82 |
| 2009-01-15 | -3.53 |
| 2009-01-14 | -0.08 |
| 2009-01-13 | -0.37 |
| 2009-01-12 | 1.78 |
| 2009-01-09 | 4.66 |
| 2009-01-08 | 4.95 |
| 2009-01-07 | 9.12 |
| 2009-01-06 | 12.14 |
| 2009-01-05 | 13.00 |
| 2009-01-02 | 9.12 |
| 2008-12-31 | 4.95 |
| 2008-12-30 | 3.80 |
| 2008-12-29 | 3.80 |
| 2008-12-24 | 3.08 |
| 2008-12-23 | 3.37 |
| 2008-12-22 | 6.39 |
| 2008-12-19 | 10.27 |
| 2008-12-18 | 12.42 |
| 2008-12-17 | 11.99 |
| 2008-12-16 | 9.98 |
| 2008-12-15 | 9.40 |
| 2008-12-12 | 7.68 |
| 2008-12-11 | 13.29 |
| 2008-12-10 | 12.57 |
| 2008-12-09 | 7.82 |
| 2008-12-08 | 8.97 |
| 2008-12-05 | 0.49 |
| 2008-12-04 | -1.95 |
| 2008-12-03 | -0.95 |
| 2008-12-02 | -2.24 |
| 2008-12-01 | 2.07 |
| 2008-11-28 | 0.63 |
| 2008-11-27 | -2.24 |
| 2008-11-26 | -3.25 |
| 2008-11-25 | -6.27 |
| 2008-11-24 | -9.29 |
| 2008-11-21 | -7.99 |
| 2008-11-20 | -10.87 |
| 2008-11-19 | -7.13 |
| 2008-11-18 | -6.98 |
| 2008-11-17 | -2.10 |
| 2008-11-14 | -1.95 |
| 2008-11-13 | -4.54 |
| 2008-11-12 | 1.35 |
| 2008-11-11 | 1.64 |
| 2008-11-10 | 6.96 |
| 2008-11-07 | 3.22 |
| 2008-11-06 | -0.52 |
| 2008-11-05 | 7.54 |
| 2008-11-04 | 4.37 |
| 2008-11-03 | 3.80 |
| 2008-10-31 | 0.63 |
| 2008-10-30 | 2.79 |
| 2008-10-29 | -8.78 |
| 2008-10-28 | -10.31 |
| 2008-10-27 | -19.47 |
| 2008-10-24 | -9.75 |
| 2008-10-23 | -0.87 |
| 2008-10-22 | 2.74 |
| 2008-10-21 | 7.74 |
| 2008-10-20 | 9.96 |
| 2008-10-17 | 4.13 |
| 2008-10-16 | 8.99 |
| 2008-10-15 | 14.27 |
| 2008-10-14 | 19.96 |
| 2008-10-13 | 16.49 |
| 2008-10-10 | 6.35 |
| 2008-10-09 | 14.40 |
| 2008-10-08 | 11.21 |
| 2008-10-06 | 19.82 |
| 2008-10-03 | 26.62 |
| 2008-10-02 | 29.95 |
| 2008-09-30 | 28.43 |
| 2008-09-29 | 27.59 |
| 2008-09-26 | 33.29 |
| 2008-09-25 | 34.95 |
| 2008-09-24 | 35.23 |
| 2008-09-23 | 34.81 |
| 2008-09-22 | 39.53 |
| 2008-09-19 | 37.04 |
| 2008-09-18 | 26.62 |
| 2008-09-17 | 26.21 |
| 2008-09-16 | 30.09 |
| 2008-09-12 | 38.01 |
| 2008-09-11 | 37.73 |
| 2008-09-10 | 41.96 |
| 2008-09-09 | 45.09 |
| 2008-09-08 | 47.17 |
| 2008-09-05 | 41.27 |
| 2008-09-04 | 44.39 |
| 2008-09-03 | 45.78 |
| 2008-09-02 | 49.25 |
| 2008-09-01 | 47.86 |
| 2008-08-29 | 50.64 |
| 2008-08-28 | 48.91 |
| 2008-08-27 | 51.68 |
| 2008-08-26 | 49.25 |
| 2008-08-25 | 48.91 |
| 2008-08-21 | 44.39 |
| 2008-08-20 | 47.86 |
| 2008-08-19 | 45.09 |
| 2008-08-18 | 47.86 |
| 2008-08-15 | 49.25 |
| 2008-08-14 | 50.99 |
| 2008-08-13 | 50.64 |
| 2008-08-12 | 53.07 |
| 2008-08-11 | 54.46 |
| 2008-08-08 | 54.81 |
| 2008-08-07 | 55.85 |
| 2008-08-05 | 55.15 |
| 2008-08-04 | 59.32 |
| 2008-08-01 | 61.75 |
| 2008-07-31 | 60.71 |
| 2008-07-30 | 60.36 |
| 2008-07-29 | 57.24 |
| 2008-07-28 | 60.36 |
| 2008-07-25 | 60.71 |
| 2008-07-24 | 63.14 |
| 2008-07-23 | 63.48 |
| 2008-07-22 | 59.32 |
| 2008-07-21 | 59.32 |
| 2008-07-18 | 54.81 |
| 2008-07-17 | 53.42 |
| 2008-07-16 | 49.60 |
| 2008-07-15 | 49.60 |
| 2008-07-14 | 54.81 |
| 2008-07-11 | 56.20 |
| 2008-07-10 | 54.11 |
| 2008-07-09 | 53.77 |
| 2008-07-08 | 49.60 |
| 2008-07-07 | 54.81 |
| 2008-07-04 | 51.34 |
| 2008-07-03 | 49.95 |
| 2008-07-02 | 53.07 |
| 2008-06-30 | 55.85 |
| 2008-06-27 | 55.50 |
| 2008-06-26 | 58.97 |
| 2008-06-25 | 59.32 |
| 2008-06-24 | 58.28 |
| 2008-06-23 | 60.71 |
| 2008-06-20 | 60.71 |
| 2008-06-19 | 61.05 |
| 2008-06-18 | 63.83 |
| 2008-06-17 | 61.75 |
| 2008-06-16 | 61.75 |
| 2008-06-13 | 60.36 |
| 2008-06-12 | 62.44 |
| 2008-06-11 | 64.53 |
| 2008-06-10 | 64.87 |
| 2008-06-06 | 72.51 |
| 2008-06-05 | 71.12 |
| 2008-06-04 | 69.04 |
| 2008-06-03 | 71.12 |
| 2008-06-02 | 73.90 |
| 2008-05-30 | 72.86 |
| 2008-05-29 | 71.47 |
| 2008-05-28 | 71.12 |
| 2008-05-27 | 70.43 |
| 2008-05-26 | 70.43 |
| 2008-05-23 | 73.55 |
| 2008-05-22 | 75.63 |
| 2008-05-21 | 78.41 |
| 2008-05-20 | 75.98 |
| 2008-05-19 | 79.80 |
| 2008-05-16 | 79.45 |
| 2008-05-15 | 78.06 |
| 2008-05-14 | 79.10 |
| 2008-05-13 | 78.76 |
| 2008-05-09 | 74.94 |
| 2008-05-08 | 77.72 |
| 2008-05-07 | 78.41 |
| 2008-05-06 | 83.27 |
| 2008-05-05 | 82.23 |
| 2008-05-02 | 83.27 |
| 2008-04-30 | 79.80 |
| 2008-04-29 | 80.15 |
| 2008-04-28 | 78.90 |
| 2008-04-25 | 78.21 |
| 2008-04-24 | 78.90 |
| 2008-04-23 | 76.14 |
| 2008-04-22 | 73.74 |
| 2008-04-21 | 72.36 |
| 2008-04-18 | 68.57 |
| 2008-04-17 | 68.92 |
| 2008-04-16 | 65.82 |
| 2008-04-15 | 66.51 |
| 2008-04-14 | 65.82 |
| 2008-04-11 | 71.67 |
| 2008-04-10 | 68.23 |
| 2008-04-09 | 67.54 |
| 2008-04-08 | 68.92 |
| 2008-04-07 | 70.98 |
| 2008-04-03 | 68.23 |
| 2008-04-02 | 65.82 |
| 2008-04-01 | 61.35 |
| 2008-03-31 | 59.29 |
| 2008-03-28 | 61.69 |
| 2008-03-27 | 58.60 |
| 2008-03-26 | 57.57 |
| 2008-03-25 | 57.57 |
| 2008-03-20 | 47.93 |
| 2008-03-19 | 52.41 |
| 2008-03-18 | 49.65 |
| 2008-03-17 | 47.24 |
| 2008-03-14 | 54.81 |
| 2008-03-13 | 54.81 |
| 2008-03-12 | 62.38 |
| 2008-03-11 | 59.63 |
| 2008-03-10 | 58.25 |
| 2008-03-07 | 56.53 |
| 2008-03-06 | 61.35 |
| 2008-03-05 | 60.66 |
| 2008-03-04 | 60.32 |
| 2008-03-03 | 63.41 |
| 2008-02-29 | 68.23 |
| 2008-02-28 | 70.29 |
| 2008-02-27 | 69.95 |
| 2008-02-26 | 65.13 |
| 2008-02-25 | 61.69 |
| 2008-02-22 | 62.04 |
| 2008-02-21 | 64.10 |
| 2008-02-20 | 63.41 |
| 2008-02-19 | 67.54 |
| 2008-02-18 | 64.45 |
| 2008-02-15 | 67.20 |
| 2008-02-14 | 66.51 |
| 2008-02-13 | 60.32 |
| 2008-02-12 | 58.94 |
| 2008-02-11 | 56.53 |
| 2008-02-06 | 61.69 |
| 2008-02-05 | 72.02 |
| 2008-02-04 | 73.39 |
| 2008-02-01 | 67.20 |
| 2008-01-31 | 62.04 |
| 2008-01-30 | 63.76 |
| 2008-01-29 | 68.57 |
| 2008-01-28 | 66.85 |
| 2008-01-25 | 74.42 |
| 2008-01-24 | 63.07 |
| 2008-01-23 | 67.54 |
| 2008-01-22 | 51.03 |
| 2008-01-21 | 65.48 |
| 2008-01-18 | 74.42 |
| 2008-01-17 | 74.77 |
| 2008-01-16 | 69.61 |
| 2008-01-15 | 78.90 |
| 2008-01-14 | 83.71 |
| 2008-01-11 | 86.12 |
| 2008-01-10 | 88.87 |
| 2008-01-09 | 91.28 |
| 2008-01-08 | 87.84 |
| 2008-01-07 | 88.87 |
| 2008-01-04 | 90.94 |
| 2008-01-03 | 86.12 |
| 2008-01-02 | 90.59 |
| 2007-12-31 | 93.00 |
| 2007-12-28 | 89.22 |
| 2007-12-27 | 92.66 |
| 2007-12-24 | 95.41 |
| 2007-12-21 | 92.31 |
| 2007-12-20 | 88.18 |
| 2007-12-19 | 87.15 |
| 2007-12-18 | 85.78 |
| 2007-12-17 | 84.06 |
| 2007-12-14 | 90.94 |
| 2007-12-13 | 91.97 |
| 2007-12-12 | 97.47 |
| 2007-12-11 | 102.29 |
| 2007-12-10 | 97.13 |
| 2007-12-07 | 100.57 |
| 2007-12-06 | 104.70 |
| 2007-12-05 | 104.01 |
| 2007-12-04 | 100.23 |
| 2007-12-03 | 98.51 |
| 2007-11-30 | 98.85 |
| 2007-11-29 | 96.79 |
| 2007-11-28 | 89.90 |
| 2007-11-27 | 88.87 |
| 2007-11-26 | 91.97 |
| 2007-11-23 | 83.37 |
| 2007-11-22 | 79.93 |
| 2007-11-21 | 83.71 |
| 2007-11-20 | 91.62 |
| 2007-11-19 | 89.56 |
| 2007-11-16 | 89.90 |
| 2007-11-15 | 98.51 |
| 2007-11-14 | 101.95 |
| 2007-11-13 | 92.66 |
| 2007-11-12 | 90.94 |
| 2007-11-09 | 98.85 |
| 2007-11-08 | 98.16 |
| 2007-11-07 | 104.35 |
| 2007-11-06 | 103.67 |
| 2007-11-05 | 99.54 |
| 2007-11-02 | 109.86 |
| 2007-11-01 | 117.43 |
| 2007-10-31 | 116.05 |
| 2007-10-30 | 118.32 |
| 2007-10-29 | 118.32 |
| 2007-10-26 | 110.17 |
| 2007-10-25 | 106.10 |
| 2007-10-24 | 102.02 |
| 2007-10-23 | 102.70 |
| 2007-10-22 | 95.91 |
| 2007-10-18 | 103.72 |
| 2007-10-17 | 103.04 |
| 2007-10-16 | 99.31 |
| 2007-10-15 | 103.72 |
| 2007-10-12 | 99.31 |
| 2007-10-11 | 100.67 |
| 2007-10-10 | 96.93 |
| 2007-10-09 | 94.21 |
| 2007-10-08 | 92.18 |
| 2007-10-05 | 92.86 |
| 2007-10-04 | 86.07 |
| 2007-10-03 | 89.12 |
| 2007-10-02 | 95.23 |
| 2007-09-28 | 87.76 |
| 2007-09-27 | 86.74 |
| 2007-09-25 | 84.03 |
| 2007-09-24 | 84.03 |
| 2007-09-21 | 77.92 |
| 2007-09-20 | 77.58 |
| 2007-09-19 | 74.86 |
| 2007-09-18 | 69.77 |
| 2007-09-17 | 69.77 |
| 2007-09-14 | 71.47 |
| 2007-09-13 | 69.77 |
| 2007-09-12 | 68.07 |
| 2007-09-11 | 66.37 |
| 2007-09-10 | 66.71 |
| 2007-09-07 | 65.69 |
| 2007-09-06 | 66.37 |
| 2007-09-05 | 65.35 |
| 2007-09-04 | 65.01 |
| 2007-09-03 | 65.01 |
| 2007-08-31 | 65.35 |
| 2007-08-30 | 61.62 |
| 2007-08-29 | 58.56 |
| 2007-08-28 | 60.94 |
| 2007-08-27 | 62.30 |
| 2007-08-24 | 58.22 |
| 2007-08-23 | 58.56 |
| 2007-08-22 | 54.15 |
| 2007-08-21 | 49.74 |
| 2007-08-20 | 48.38 |
| 2007-08-17 | 41.25 |
| 2007-08-16 | 42.27 |
| 2007-08-15 | 47.36 |
| 2007-08-14 | 51.77 |
| 2007-08-13 | 51.43 |
| 2007-08-10 | 49.74 |
| 2007-08-09 | 54.15 |
| 2007-08-08 | 55.17 |
| 2007-08-07 | 50.41 |
| 2007-08-06 | 51.09 |
| 2007-08-03 | 55.17 |
| 2007-08-02 | 54.49 |
| 2007-08-01 | 54.83 |
| 2007-07-31 | 59.58 |
| 2007-07-30 | 56.53 |
| 2007-07-27 | 55.51 |
| 2007-07-26 | 59.58 |
| 2007-07-25 | 61.28 |
| 2007-07-24 | 61.62 |
| 2007-07-23 | 60.26 |
| 2007-07-20 | 59.92 |
| 2007-07-19 | 58.22 |
| 2007-07-18 | 57.21 |
| 2007-07-17 | 58.56 |
| 2007-07-16 | 57.54 |
| 2007-07-13 | 58.90 |
| 2007-07-12 | 57.21 |
| 2007-07-11 | 55.51 |
| 2007-07-10 | 56.87 |
| 2007-07-09 | 56.53 |
| 2007-07-06 | 55.17 |
| 2007-07-05 | 52.79 |
| 2007-07-04 | 52.79 |
| 2007-07-03 | 52.45 |
| 2007-06-29 | 49.74 |
| 2007-06-28 | 50.41 |
| 2007-06-27 | 49.74 |
| 2007-06-26 | 50.07 |
| 2007-06-25 | 50.75 |
| 2007-06-22 | 51.43 |
| 2007-06-21 | 51.09 |
| 2007-06-20 | 49.06 |
| 2007-06-18 | 48.38 |
| 2007-06-15 | 44.30 |
| 2007-06-14 | 44.30 |
| 2007-06-13 | 41.59 |
| 2007-06-12 | 41.59 |
| 2007-06-11 | 41.93 |
| 2007-06-08 | 41.59 |
| 2007-06-07 | 42.94 |
| 2007-06-06 | 43.28 |
| 2007-06-05 | 43.28 |
| 2007-06-04 | 42.27 |
| 2007-06-01 | 42.27 |
| 2007-05-31 | 42.27 |
| 2007-05-30 | 39.21 |
| 2007-05-29 | 40.91 |
| 2007-05-28 | 41.59 |
| 2007-05-25 | 41.25 |
| 2007-05-23 | 42.94 |
| 2007-05-22 | 43.28 |
| 2007-05-21 | 44.30 |
| 2007-05-18 | 43.28 |
| 2007-05-17 | 44.30 |
| 2007-05-16 | 43.28 |
| 2007-05-15 | 42.61 |
| 2007-05-14 | 43.96 |
| 2007-05-11 | 39.55 |
| 2007-05-10 | 41.59 |
| 2007-05-09 | 42.61 |
| 2007-05-08 | 41.25 |
| 2007-05-07 | 42.94 |
| 2007-05-04 | 41.93 |
| 2007-05-03 | 40.91 |
| 2007-05-02 | 39.21 |
| 2007-04-30 | 38.53 |
| 2007-04-27 | 39.55 |
| 2007-04-26 | 40.84 |
| 2007-04-25 | 39.49 |
| 2007-04-24 | 40.17 |
| 2007-04-23 | 40.50 |
| 2007-04-20 | 39.49 |
| 2007-04-19 | 38.15 |
| 2007-04-18 | 41.85 |
| 2007-04-17 | 41.18 |
| 2007-04-16 | 41.18 |
| 2007-04-13 | 38.15 |
| 2007-04-12 | 38.82 |
| 2007-04-11 | 39.49 |
| 2007-04-10 | 38.82 |
| 2007-04-04 | 37.81 |
| 2007-04-03 | 36.13 |
| 2007-04-02 | 34.45 |
| 2007-03-30 | 34.45 |
| 2007-03-29 | 34.79 |
| 2007-03-28 | 33.38 |
| 2007-03-27 | 34.32 |
| 2007-03-26 | 34.32 |
| 2007-03-23 | 33.92 |
| 2007-03-22 | 33.92 |
| 2007-03-21 | 32.84 |
| 2007-03-20 | 31.23 |
| 2007-03-19 | 30.42 |
| 2007-03-16 | 28.54 |
| 2007-03-15 | 28.27 |
| 2007-03-14 | 27.73 |
| 2007-03-13 | 30.69 |
| 2007-03-12 | 31.36 |
| 2007-03-09 | 29.75 |
| 2007-03-08 | 30.02 |
| 2007-03-07 | 28.00 |
| 2007-03-06 | 29.48 |
| 2007-03-05 | 26.65 |
| 2007-03-02 | 32.03 |
| 2007-03-01 | 31.49 |
| 2007-02-28 | 33.78 |
| 2007-02-27 | 36.13 |
| 2007-02-26 | 38.82 |
| 2007-02-23 | 39.83 |
| 2007-02-22 | 40.84 |
| 2007-02-21 | 39.49 |
| 2007-02-16 | 39.83 |
| 2007-02-15 | 39.49 |
| 2007-02-14 | 36.81 |
| 2007-02-13 | 36.47 |
| 2007-02-12 | 39.49 |
| 2007-02-09 | 39.83 |
| 2007-02-08 | 40.84 |
| 2007-02-07 | 40.17 |
| 2007-02-06 | 39.83 |
| 2007-02-05 | 38.49 |
| 2007-02-02 | 39.49 |
| 2007-02-01 | 38.49 |
| 2007-01-31 | 35.80 |
| 2007-01-30 | 38.49 |
| 2007-01-29 | 36.81 |
| 2007-01-26 | 37.14 |
| 2007-01-25 | 39.49 |
| 2007-01-24 | 40.50 |
| 2007-01-23 | 40.50 |
| 2007-01-22 | 40.50 |
| 2007-01-19 | 37.14 |
| 2007-01-18 | 37.14 |
| 2007-01-17 | 35.46 |
| 2007-01-16 | 35.46 |
| 2007-01-15 | 35.46 |
| 2007-01-12 | 32.97 |
| 2007-01-11 | 31.23 |
| 2007-01-10 | 32.44 |
| 2007-01-09 | 34.45 |
| 2007-01-08 | 35.80 |
| 2007-01-05 | 36.81 |
| 2007-01-04 | 35.46 |
| 2007-01-03 | 38.15 |
| 2007-01-02 | 37.48 |
| 2006-12-29 | 35.13 |
| 2006-12-28 | 35.13 |
| 2006-12-27 | 33.38 |
| 2006-12-22 | 30.82 |
| 2006-12-21 | 29.88 |
| 2006-12-20 | 30.28 |
| 2006-12-19 | 28.81 |
| 2006-12-18 | 29.88 |
| 2006-12-15 | 29.34 |
| 2006-12-14 | 28.54 |
| 2006-12-13 | 26.65 |
| 2006-12-12 | 27.86 |
| 2006-12-11 | 28.13 |
| 2006-12-08 | 27.19 |
| 2006-12-07 | 27.46 |
| 2006-12-06 | 28.81 |
| 2006-12-05 | 28.40 |
| 2006-12-04 | 26.65 |
| 2006-12-01 | 26.39 |
| 2006-11-30 | 28.40 |
| 2006-11-29 | 27.06 |
| 2006-11-28 | 26.25 |
| 2006-11-27 | 29.88 |
| 2006-11-24 | 29.88 |
| 2006-11-23 | 30.15 |
| 2006-11-22 | 30.15 |
| 2006-11-21 | 28.27 |
| 2006-11-20 | 27.60 |
| 2006-11-17 | 29.34 |
| 2006-11-16 | 29.07 |
| 2006-11-15 | 28.94 |
| 2006-11-14 | 27.33 |
| 2006-11-13 | 27.19 |
| 2006-11-10 | 27.19 |
| 2006-11-09 | 27.86 |
| 2006-11-08 | 26.92 |
| 2006-11-07 | 27.86 |
| 2006-11-06 | 27.60 |
| 2006-11-03 | 26.52 |
| 2006-11-02 | 26.25 |
| 2006-11-01 | 24.23 |
| 2006-10-31 | 23.56 |
| 2006-10-27 | 23.50 |
| 2006-10-26 | 23.76 |
| 2006-10-25 | 22.31 |
| 2006-10-24 | 22.18 |
| 2006-10-23 | 22.05 |
| 2006-10-20 | 22.18 |
| 2006-10-19 | 21.12 |
| 2006-10-18 | 21.52 |
| 2006-10-17 | 21.25 |
| 2006-10-16 | 21.39 |
| 2006-10-13 | 21.12 |
| 2006-10-12 | 20.46 |
| 2006-10-11 | 20.46 |
| 2006-10-10 | 20.33 |
| 2006-10-09 | 18.88 |
| 2006-10-06 | 20.60 |
| 2006-10-05 | 20.73 |
| 2006-10-04 | 18.75 |
| 2006-10-03 | 18.75 |
| 2006-09-29 | 18.35 |
| 2006-09-28 | 18.22 |
| 2006-09-27 | 18.22 |
| 2006-09-26 | 17.04 |
| 2006-09-25 | 18.35 |
| 2006-09-22 | 18.62 |
| 2006-09-21 | 18.75 |
| 2006-09-20 | 18.09 |
| 2006-09-19 | 17.04 |
| 2006-09-18 | 17.30 |
| 2006-09-15 | 16.51 |
| 2006-09-14 | 15.85 |
| 2006-09-13 | 15.98 |
| 2006-09-12 | 15.06 |
| 2006-09-11 | 13.74 |
| 2006-09-08 | 15.06 |
| 2006-09-07 | 14.80 |
| 2006-09-06 | 15.98 |
| 2006-09-05 | 17.04 |
| 2006-09-04 | 17.70 |
| 2006-09-01 | 16.91 |
| 2006-08-31 | 16.64 |
| 2006-08-30 | 15.85 |
| 2006-08-29 | 14.53 |
| 2006-08-28 | 13.61 |
| 2006-08-25 | 14.01 |
| 2006-08-24 | 13.35 |
| 2006-08-23 | 14.40 |
| 2006-08-22 | 14.80 |
| 2006-08-21 | 14.01 |
| 2006-08-18 | 16.25 |
| 2006-08-17 | 16.38 |
| 2006-08-16 | 16.91 |
| 2006-08-15 | 15.32 |
| 2006-08-14 | 15.72 |
| 2006-08-11 | 15.19 |
| 2006-08-10 | 14.93 |
| 2006-08-09 | 15.98 |
| 2006-08-08 | 13.74 |
| 2006-08-07 | 13.35 |
| 2006-08-04 | 12.69 |
| 2006-08-03 | 14.01 |
| 2006-08-02 | 14.01 |
| 2006-08-01 | 13.21 |
| 2006-07-31 | 13.35 |
| 2006-07-28 | 13.35 |
| 2006-07-27 | 12.95 |
| 2006-07-26 | 11.37 |
| 2006-07-25 | 10.84 |
| 2006-07-24 | 10.05 |
| 2006-07-21 | 10.05 |
| 2006-07-20 | 10.05 |
| 2006-07-19 | 7.42 |
| 2006-07-18 | 7.09 |
| 2006-07-17 | 7.09 |
| 2006-07-14 | 8.07 |
| 2006-07-13 | 9.06 |
| 2006-07-12 | 10.38 |
| 2006-07-11 | 10.05 |
| 2006-07-10 | 10.71 |
| 2006-07-07 | 9.72 |
| 2006-07-06 | 10.38 |
| 2006-07-05 | 8.73 |
| 2006-07-04 | 9.39 |
| 2006-07-03 | 9.39 |
| 2006-06-30 | 8.40 |
| 2006-06-29 | 6.10 |
| 2006-06-28 | 5.11 |
| 2006-06-27 | 5.77 |
| 2006-06-26 | 5.77 |
| 2006-06-23 | 5.77 |
| 2006-06-22 | 6.10 |
| 2006-06-21 | 4.45 |
| 2006-06-20 | 4.45 |
| 2006-06-19 | 5.77 |
| 2006-06-16 | 6.10 |
| 2006-06-15 | 3.46 |
| 2006-06-14 | 2.14 |
| 2006-06-13 | 1.81 |
| 2006-06-12 | 4.78 |
| 2006-06-09 | 4.45 |
| 2006-06-08 | 3.79 |
| 2006-06-07 | 6.10 |
| 2006-06-06 | 7.09 |
| 2006-06-05 | 7.42 |
| 2006-06-02 | 6.76 |
| 2006-06-01 | 4.45 |
| 2006-05-30 | 6.43 |
| 2006-05-29 | 7.09 |
| 2006-05-26 | 6.43 |
| 2006-05-25 | 5.11 |
| 2006-05-24 | 6.10 |
| 2006-05-23 | 6.10 |
| 2006-05-22 | 5.77 |
| 2006-05-19 | 9.06 |
| 2006-05-18 | 9.06 |
| 2006-05-17 | 10.71 |
| 2006-05-16 | 9.06 |
| 2006-05-15 | 9.72 |
| 2006-05-12 | 12.36 |
| 2006-05-11 | 14.01 |
| 2006-05-10 | 13.02 |
| 2006-05-09 | 13.35 |
| 2006-05-08 | 14.34 |
| 2006-05-04 | 12.69 |
| 2006-05-03 | 12.69 |
| 2006-05-02 | 11.70 |
| 2006-04-28 | 10.71 |
| 2006-04-27 | 10.38 |
| 2006-04-26 | 10.38 |
| 2006-04-25 | 9.73 |
| 2006-04-24 | 10.06 |
| 2006-04-21 | 11.68 |
| 2006-04-20 | 11.36 |
| 2006-04-19 | 11.03 |
| 2006-04-18 | 9.73 |
| 2006-04-13 | 8.75 |
| 2006-04-12 | 7.78 |
| 2006-04-11 | 8.75 |
| 2006-04-10 | 8.75 |
| 2006-04-07 | 8.10 |
| 2006-04-06 | 8.10 |
| 2006-04-04 | 6.15 |
| 2006-04-03 | 5.82 |
| 2006-03-31 | 4.19 |
| 2006-03-30 | 4.85 |
| 2006-03-29 | 3.87 |
| 2006-03-28 | 4.52 |
| 2006-03-27 | 4.85 |
| 2006-03-24 | 3.54 |
| 2006-03-23 | 3.87 |
| 2006-03-22 | 3.22 |
| 2006-03-21 | 4.52 |
| 2006-03-20 | 4.52 |
| 2006-03-17 | 3.54 |
| 2006-03-16 | 3.22 |
| 2006-03-15 | 3.22 |
| 2006-03-14 | 1.59 |
| 2006-03-13 | 1.92 |
| 2006-03-10 | 1.59 |
| 2006-03-09 | 1.59 |
| 2006-03-08 | 1.26 |
| 2006-03-07 | 1.92 |
| 2006-03-06 | 3.87 |
| 2006-03-03 | 4.19 |
| 2006-03-02 | 3.87 |
| 2006-03-01 | 3.54 |
| 2006-02-28 | 4.19 |
| 2006-02-27 | 4.52 |
| 2006-02-24 | 3.87 |
| 2006-02-23 | 3.54 |
| 2006-02-22 | 2.89 |
| 2006-02-21 | 2.24 |
| 2006-02-20 | 2.24 |
| 2006-02-17 | 1.26 |
| 2006-02-16 | 1.26 |
| 2006-02-15 | 0.94 |
| 2006-02-14 | 1.59 |
| 2006-02-13 | 0.61 |
| 2006-02-10 | 1.59 |
| 2006-02-09 | 0.94 |
| 2006-02-08 | 1.26 |
| 2006-02-07 | 1.92 |
| 2006-02-06 | 2.24 |
| 2006-02-03 | 1.26 |
| 2006-02-02 | 2.89 |
| 2006-02-01 | 3.22 |
| 2006-01-27 | 3.54 |
| 2006-01-26 | 1.59 |
| 2006-01-25 | 1.92 |
| 2006-01-24 | 1.92 |
| 2006-01-23 | 1.26 |
| 2006-01-20 | 2.57 |
| 2006-01-19 | 3.22 |
| 2006-01-18 | 1.26 |
| 2006-01-17 | 1.92 |
| 2006-01-16 | 3.54 |
| 2006-01-13 | 3.54 |
| 2006-01-12 | 2.89 |
| 2006-01-11 | 2.57 |
| 2006-01-10 | 2.24 |
| 2006-01-09 | 1.92 |
| 2006-01-06 | 0.29 |
| 2006-01-05 | 0.29 |
| 2006-01-04 | -0.04 |
| 2006-01-03 | -2.32 |
| 2005-12-30 | -2.32 |
| 2005-12-29 | -1.34 |
| 2005-12-28 | -0.69 |
| 2005-12-23 | -0.04 |
| 2005-12-22 | -0.04 |
| 2005-12-21 | 0.29 |
| 2005-12-20 | -0.36 |
| 2005-12-19 | -0.36 |
| 2005-12-16 | -1.02 |
| 2005-12-15 | -0.69 |
| 2005-12-14 | -1.67 |
| 2005-12-13 | -1.99 |
| 2005-12-12 | -1.67 |
| 2005-12-09 | -1.99 |
| 2005-12-08 | -2.32 |
| 2005-12-07 | -0.36 |
| 2005-12-06 | -1.67 |
| 2005-12-05 | -0.69 |
| 2005-12-02 | -0.04 |
| 2005-12-01 | -1.34 |
| 2005-11-30 | -1.67 |
| 2005-11-29 | -1.34 |
| 2005-11-28 | -1.02 |
| 2005-11-25 | -1.02 |
| 2005-11-24 | -1.02 |
| 2005-11-23 | -1.67 |
| 2005-11-22 | -2.64 |
| 2005-11-21 | -2.97 |
| 2005-11-18 | -2.97 |
| 2005-11-17 | -3.29 |
| 2005-11-16 | -4.60 |
| 2005-11-15 | -4.60 |
| 2005-11-14 | -4.60 |
| 2005-11-11 | -3.95 |
| 2005-11-10 | -4.60 |
| 2005-11-09 | -4.27 |
| 2005-11-08 | -5.90 |
| 2005-11-07 | -6.22 |
| 2005-11-04 | -5.25 |
| 2005-11-03 | -5.25 |
| 2005-11-02 | -4.92 |
| 2005-11-01 | -4.60 |
| 2005-10-31 | -5.90 |
| 2005-10-28 | -7.01 |
| 2005-10-27 | -6.05 |
| 2005-10-26 | -5.73 |
| 2005-10-25 | -6.05 |
| 2005-10-24 | -5.73 |
| 2005-10-21 | -5.10 |
| 2005-10-20 | -5.73 |
| 2005-10-19 | -6.05 |
| 2005-10-18 | -4.46 |
| 2005-10-17 | -5.10 |
| 2005-10-14 | -5.41 |
| 2005-10-13 | -4.46 |
| 2005-10-12 | -4.78 |
| 2005-10-10 | -2.87 |
| 2005-10-07 | -3.50 |
| 2005-10-06 | -3.18 |
| 2005-10-05 | -0.96 |
| 2005-10-04 | 0.32 |
| 2005-10-03 | 0.32 |
| 2005-09-30 | 0.32 |
| 2005-09-29 | 0.64 |
| 2005-09-28 | -0.64 |
| 2005-09-27 | -0.96 |
| 2005-09-26 | -0.64 |
| 2005-09-23 | -1.27 |
| 2005-09-22 | -1.59 |
| 2005-09-21 | -1.27 |
| 2005-09-20 | -1.27 |
| 2005-09-16 | -2.23 |
| 2005-09-15 | -2.23 |
| 2005-09-14 | -1.91 |
| 2005-09-13 | -2.23 |
| 2005-09-12 | -1.27 |
| 2005-09-09 | -1.27 |
| 2005-09-08 | -1.27 |
| 2005-09-07 | -1.27 |
| 2005-09-06 | -1.27 |
| 2005-09-05 | -1.27 |
| 2005-09-02 | -0.96 |
| 2005-09-01 | -1.59 |
| 2005-08-31 | -3.18 |
| 2005-08-30 | -2.87 |
| 2005-08-29 | -3.50 |
| 2005-08-26 | -2.87 |
| 2005-08-25 | -3.50 |
| 2005-08-24 | -3.50 |
| 2005-08-23 | -3.18 |
| 2005-08-22 | -1.27 |
| 2005-08-19 | -2.87 |
| 2005-08-18 | -1.91 |
| 2005-08-17 | 0.32 |
| 2005-08-16 | 0.00 |
| 2005-08-15 | -0.32 |
| 2005-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy