Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08089 | 2000-05-18 | 2021-03-31 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8089 % |
|---|---|
| 2022-05-03 | -95.46 |
| 2022-04-29 | -95.46 |
| 2022-04-28 | -95.46 |
| 2022-04-27 | -95.46 |
| 2022-04-26 | -95.46 |
| 2022-04-25 | -95.46 |
| 2022-04-22 | -95.46 |
| 2022-04-21 | -95.46 |
| 2022-04-20 | -95.46 |
| 2022-04-19 | -95.46 |
| 2022-04-14 | -95.46 |
| 2022-04-13 | -95.46 |
| 2022-04-12 | -95.46 |
| 2022-04-11 | -95.46 |
| 2022-04-08 | -95.46 |
| 2022-04-07 | -95.46 |
| 2022-04-06 | -95.46 |
| 2022-04-04 | -95.46 |
| 2022-04-01 | -95.46 |
| 2022-03-31 | -95.46 |
| 2022-03-30 | -95.46 |
| 2022-03-29 | -95.46 |
| 2022-03-28 | -95.46 |
| 2022-03-25 | -95.46 |
| 2022-03-24 | -95.46 |
| 2022-03-23 | -95.46 |
| 2022-03-22 | -95.46 |
| 2022-03-21 | -95.46 |
| 2022-03-18 | -95.46 |
| 2022-03-17 | -95.46 |
| 2022-03-16 | -95.46 |
| 2022-03-15 | -95.46 |
| 2022-03-14 | -95.46 |
| 2022-03-11 | -95.46 |
| 2022-03-10 | -95.46 |
| 2022-03-09 | -95.46 |
| 2022-03-08 | -95.46 |
| 2022-03-07 | -95.46 |
| 2022-03-04 | -95.46 |
| 2022-03-03 | -95.46 |
| 2022-03-02 | -95.46 |
| 2022-03-01 | -95.46 |
| 2022-02-28 | -95.46 |
| 2022-02-25 | -95.46 |
| 2022-02-24 | -95.46 |
| 2022-02-23 | -95.46 |
| 2022-02-22 | -95.46 |
| 2022-02-21 | -95.46 |
| 2022-02-18 | -95.46 |
| 2022-02-17 | -95.46 |
| 2022-02-16 | -95.46 |
| 2022-02-15 | -95.46 |
| 2022-02-14 | -95.46 |
| 2022-02-11 | -95.46 |
| 2022-02-10 | -95.46 |
| 2022-02-09 | -95.46 |
| 2022-02-08 | -95.46 |
| 2022-02-07 | -95.46 |
| 2022-02-04 | -95.46 |
| 2022-01-31 | -95.46 |
| 2022-01-28 | -95.46 |
| 2022-01-27 | -95.46 |
| 2022-01-26 | -95.46 |
| 2022-01-25 | -95.46 |
| 2022-01-24 | -95.46 |
| 2022-01-21 | -95.46 |
| 2022-01-20 | -95.46 |
| 2022-01-19 | -95.46 |
| 2022-01-18 | -95.46 |
| 2022-01-17 | -95.46 |
| 2022-01-14 | -95.46 |
| 2022-01-13 | -95.46 |
| 2022-01-12 | -95.46 |
| 2022-01-11 | -95.46 |
| 2022-01-10 | -95.46 |
| 2022-01-07 | -95.46 |
| 2022-01-06 | -95.46 |
| 2022-01-05 | -95.46 |
| 2022-01-04 | -95.46 |
| 2022-01-03 | -95.46 |
| 2021-12-31 | -95.46 |
| 2021-12-30 | -95.46 |
| 2021-12-29 | -95.46 |
| 2021-12-28 | -95.46 |
| 2021-12-24 | -95.46 |
| 2021-12-23 | -95.46 |
| 2021-12-22 | -95.46 |
| 2021-12-21 | -95.46 |
| 2021-12-20 | -95.46 |
| 2021-12-17 | -95.46 |
| 2021-12-16 | -95.46 |
| 2021-12-15 | -95.46 |
| 2021-12-14 | -95.46 |
| 2021-12-13 | -95.46 |
| 2021-12-10 | -95.46 |
| 2021-12-09 | -95.46 |
| 2021-12-08 | -95.46 |
| 2021-12-07 | -95.46 |
| 2021-12-06 | -95.46 |
| 2021-12-03 | -95.46 |
| 2021-12-02 | -95.46 |
| 2021-12-01 | -95.46 |
| 2021-11-30 | -95.46 |
| 2021-11-29 | -95.46 |
| 2021-11-26 | -95.46 |
| 2021-11-25 | -95.46 |
| 2021-11-24 | -95.46 |
| 2021-11-23 | -95.46 |
| 2021-11-22 | -95.46 |
| 2021-11-19 | -95.46 |
| 2021-11-18 | -95.46 |
| 2021-11-17 | -95.46 |
| 2021-11-16 | -95.46 |
| 2021-11-15 | -95.46 |
| 2021-11-12 | -95.46 |
| 2021-11-11 | -95.46 |
| 2021-11-10 | -95.46 |
| 2021-11-09 | -95.46 |
| 2021-11-08 | -95.46 |
| 2021-11-05 | -95.46 |
| 2021-11-04 | -95.46 |
| 2021-11-03 | -95.46 |
| 2021-11-02 | -95.46 |
| 2021-11-01 | -95.46 |
| 2021-10-29 | -95.46 |
| 2021-10-28 | -95.46 |
| 2021-10-27 | -95.46 |
| 2021-10-26 | -95.46 |
| 2021-10-25 | -95.46 |
| 2021-10-22 | -95.46 |
| 2021-10-21 | -95.46 |
| 2021-10-20 | -95.46 |
| 2021-10-19 | -95.46 |
| 2021-10-18 | -95.46 |
| 2021-10-15 | -95.46 |
| 2021-10-12 | -95.46 |
| 2021-10-11 | -95.46 |
| 2021-10-08 | -95.46 |
| 2021-10-07 | -95.46 |
| 2021-10-06 | -95.46 |
| 2021-10-05 | -95.46 |
| 2021-10-04 | -95.46 |
| 2021-09-30 | -95.46 |
| 2021-09-29 | -95.46 |
| 2021-09-28 | -95.46 |
| 2021-09-27 | -95.46 |
| 2021-09-24 | -95.46 |
| 2021-09-23 | -95.46 |
| 2021-09-21 | -95.46 |
| 2021-09-20 | -95.46 |
| 2021-09-17 | -95.46 |
| 2021-09-16 | -95.46 |
| 2021-09-15 | -95.46 |
| 2021-09-14 | -95.46 |
| 2021-09-13 | -95.46 |
| 2021-09-10 | -95.46 |
| 2021-09-09 | -95.46 |
| 2021-09-08 | -95.46 |
| 2021-09-07 | -95.46 |
| 2021-09-06 | -95.46 |
| 2021-09-03 | -95.46 |
| 2021-09-02 | -95.46 |
| 2021-09-01 | -95.46 |
| 2021-08-31 | -95.46 |
| 2021-08-30 | -95.46 |
| 2021-08-27 | -95.46 |
| 2021-08-26 | -95.46 |
| 2021-08-25 | -95.46 |
| 2021-08-24 | -95.46 |
| 2021-08-23 | -95.46 |
| 2021-08-20 | -95.46 |
| 2021-08-19 | -95.46 |
| 2021-08-18 | -95.46 |
| 2021-08-17 | -95.46 |
| 2021-08-16 | -95.46 |
| 2021-08-13 | -95.46 |
| 2021-08-12 | -95.46 |
| 2021-08-11 | -95.46 |
| 2021-08-10 | -95.46 |
| 2021-08-09 | -95.46 |
| 2021-08-06 | -95.46 |
| 2021-08-05 | -95.46 |
| 2021-08-04 | -95.46 |
| 2021-08-03 | -95.46 |
| 2021-08-02 | -95.46 |
| 2021-07-30 | -95.46 |
| 2021-07-29 | -95.46 |
| 2021-07-28 | -95.46 |
| 2021-07-27 | -95.46 |
| 2021-07-26 | -95.46 |
| 2021-07-23 | -95.46 |
| 2021-07-22 | -95.46 |
| 2021-07-21 | -95.46 |
| 2021-07-20 | -95.46 |
| 2021-07-19 | -95.46 |
| 2021-07-16 | -95.46 |
| 2021-07-15 | -95.46 |
| 2021-07-14 | -95.46 |
| 2021-07-13 | -95.46 |
| 2021-07-12 | -95.46 |
| 2021-07-09 | -95.46 |
| 2021-07-08 | -95.46 |
| 2021-07-07 | -95.46 |
| 2021-07-06 | -95.46 |
| 2021-07-05 | -95.46 |
| 2021-07-02 | -95.46 |
| 2021-06-30 | -95.46 |
| 2021-06-29 | -95.46 |
| 2021-06-28 | -95.46 |
| 2021-06-25 | -95.46 |
| 2021-06-24 | -95.46 |
| 2021-06-23 | -95.46 |
| 2021-06-22 | -95.46 |
| 2021-06-21 | -95.46 |
| 2021-06-18 | -95.46 |
| 2021-06-17 | -95.46 |
| 2021-06-16 | -95.46 |
| 2021-06-15 | -95.46 |
| 2021-06-11 | -95.46 |
| 2021-06-10 | -95.46 |
| 2021-06-09 | -95.46 |
| 2021-06-08 | -95.46 |
| 2021-06-07 | -95.46 |
| 2021-06-04 | -95.46 |
| 2021-06-03 | -95.46 |
| 2021-06-02 | -95.46 |
| 2021-06-01 | -95.46 |
| 2021-05-31 | -95.46 |
| 2021-05-28 | -95.46 |
| 2021-05-27 | -95.46 |
| 2021-05-26 | -95.46 |
| 2021-05-25 | -95.46 |
| 2021-05-24 | -95.46 |
| 2021-05-21 | -95.46 |
| 2021-05-20 | -95.46 |
| 2021-05-18 | -95.46 |
| 2021-05-17 | -95.46 |
| 2021-05-14 | -95.46 |
| 2021-05-13 | -95.46 |
| 2021-05-12 | -95.46 |
| 2021-05-11 | -95.46 |
| 2021-05-10 | -95.46 |
| 2021-05-07 | -95.46 |
| 2021-05-06 | -95.46 |
| 2021-05-05 | -95.46 |
| 2021-05-04 | -95.46 |
| 2021-05-03 | -95.46 |
| 2021-04-30 | -95.46 |
| 2021-04-29 | -95.46 |
| 2021-04-28 | -95.46 |
| 2021-04-27 | -95.46 |
| 2021-04-26 | -95.46 |
| 2021-04-23 | -95.46 |
| 2021-04-22 | -95.46 |
| 2021-04-21 | -95.46 |
| 2021-04-20 | -95.46 |
| 2021-04-19 | -95.46 |
| 2021-04-16 | -95.46 |
| 2021-04-15 | -95.46 |
| 2021-04-14 | -95.46 |
| 2021-04-13 | -95.46 |
| 2021-04-12 | -95.46 |
| 2021-04-09 | -95.46 |
| 2021-04-08 | -95.46 |
| 2021-04-07 | -95.46 |
| 2021-04-01 | -95.46 |
| 2021-03-31 | -95.46 |
| 2021-03-30 | -94.09 |
| 2021-03-29 | -94.36 |
| 2021-03-26 | -95.19 |
| 2021-03-25 | -94.64 |
| 2021-03-24 | -95.05 |
| 2021-03-23 | -95.05 |
| 2021-03-22 | -94.91 |
| 2021-03-19 | -94.91 |
| 2021-03-18 | -94.91 |
| 2021-03-17 | -94.78 |
| 2021-03-16 | -95.60 |
| 2021-03-15 | -94.91 |
| 2021-03-12 | -94.64 |
| 2021-03-11 | -94.50 |
| 2021-03-10 | -94.50 |
| 2021-03-09 | -93.81 |
| 2021-03-08 | -94.09 |
| 2021-03-05 | -89.96 |
| 2021-03-04 | -89.83 |
| 2021-03-03 | -89.28 |
| 2021-03-02 | -90.10 |
| 2021-03-01 | -89.41 |
| 2021-02-26 | -90.24 |
| 2021-02-25 | -89.69 |
| 2021-02-24 | -89.55 |
| 2021-02-23 | -89.14 |
| 2021-02-22 | -89.00 |
| 2021-02-19 | -91.06 |
| 2021-02-18 | -92.58 |
| 2021-02-17 | -92.99 |
| 2021-02-16 | -92.85 |
| 2021-02-11 | -92.85 |
| 2021-02-10 | -93.26 |
| 2021-02-09 | -92.85 |
| 2021-02-08 | -92.85 |
| 2021-02-05 | -92.99 |
| 2021-02-04 | -93.13 |
| 2021-02-03 | -92.30 |
| 2021-02-02 | -93.26 |
| 2021-02-01 | -93.26 |
| 2021-01-29 | -93.40 |
| 2021-01-28 | -93.40 |
| 2021-01-27 | -92.99 |
| 2021-01-26 | -92.85 |
| 2021-01-25 | -93.13 |
| 2021-01-22 | -93.13 |
| 2021-01-21 | -93.13 |
| 2021-01-20 | -92.85 |
| 2021-01-19 | -92.85 |
| 2021-01-18 | -92.71 |
| 2021-01-15 | -92.58 |
| 2021-01-14 | -92.99 |
| 2021-01-13 | -92.71 |
| 2021-01-12 | -93.26 |
| 2021-01-11 | -92.99 |
| 2021-01-08 | -92.85 |
| 2021-01-07 | -93.40 |
| 2021-01-06 | -92.71 |
| 2021-01-05 | -92.99 |
| 2021-01-04 | -92.99 |
| 2020-12-31 | -92.85 |
| 2020-12-30 | -93.26 |
| 2020-12-29 | -93.26 |
| 2020-12-28 | -93.54 |
| 2020-12-24 | -93.13 |
| 2020-12-23 | -93.13 |
| 2020-12-22 | -93.54 |
| 2020-12-21 | -93.40 |
| 2020-12-18 | -92.99 |
| 2020-12-17 | -92.99 |
| 2020-12-16 | -93.13 |
| 2020-12-15 | -92.85 |
| 2020-12-14 | -93.13 |
| 2020-12-11 | -92.99 |
| 2020-12-10 | -92.99 |
| 2020-12-09 | -92.85 |
| 2020-12-08 | -93.13 |
| 2020-12-07 | -93.13 |
| 2020-12-04 | -92.71 |
| 2020-12-03 | -93.26 |
| 2020-12-02 | -92.85 |
| 2020-12-01 | -92.71 |
| 2020-11-30 | -92.71 |
| 2020-11-27 | -92.44 |
| 2020-11-26 | -92.58 |
| 2020-11-25 | -92.58 |
| 2020-11-24 | -93.40 |
| 2020-11-23 | -93.40 |
| 2020-11-20 | -93.40 |
| 2020-11-19 | -93.26 |
| 2020-11-18 | -93.26 |
| 2020-11-17 | -93.26 |
| 2020-11-16 | -93.26 |
| 2020-11-13 | -93.40 |
| 2020-11-12 | -93.13 |
| 2020-11-11 | -93.13 |
| 2020-11-10 | -92.99 |
| 2020-11-09 | -93.13 |
| 2020-11-06 | -92.71 |
| 2020-11-05 | -92.71 |
| 2020-11-04 | -92.71 |
| 2020-11-03 | -92.71 |
| 2020-11-02 | -92.85 |
| 2020-10-30 | -92.99 |
| 2020-10-29 | -92.99 |
| 2020-10-28 | -92.85 |
| 2020-10-27 | -92.85 |
| 2020-10-23 | -92.71 |
| 2020-10-22 | -92.71 |
| 2020-10-21 | -92.58 |
| 2020-10-20 | -92.58 |
| 2020-10-19 | -92.58 |
| 2020-10-16 | -92.58 |
| 2020-10-15 | -92.58 |
| 2020-10-14 | -92.58 |
| 2020-10-12 | -92.58 |
| 2020-10-09 | -92.58 |
| 2020-10-08 | -92.71 |
| 2020-10-07 | -92.44 |
| 2020-10-06 | -92.44 |
| 2020-10-05 | -92.58 |
| 2020-09-30 | -92.44 |
| 2020-09-29 | -92.16 |
| 2020-09-28 | -92.58 |
| 2020-09-25 | -92.30 |
| 2020-09-24 | -92.30 |
| 2020-09-23 | -91.61 |
| 2020-09-22 | -92.03 |
| 2020-09-21 | -91.61 |
| 2020-09-18 | -90.65 |
| 2020-09-17 | -89.83 |
| 2020-09-16 | -80.61 |
| 2020-09-15 | -81.71 |
| 2020-09-14 | -82.40 |
| 2020-09-11 | -80.48 |
| 2020-09-10 | -82.13 |
| 2020-09-09 | -83.64 |
| 2020-09-08 | -83.09 |
| 2020-09-07 | -82.81 |
| 2020-09-04 | -83.50 |
| 2020-09-03 | -84.88 |
| 2020-09-02 | -86.39 |
| 2020-09-01 | -87.21 |
| 2020-08-31 | -86.66 |
| 2020-08-28 | -87.90 |
| 2020-08-27 | -86.39 |
| 2020-08-26 | -84.46 |
| 2020-08-25 | -83.50 |
| 2020-08-24 | -81.85 |
| 2020-08-21 | -81.30 |
| 2020-08-20 | -81.16 |
| 2020-08-19 | -81.03 |
| 2020-08-18 | -81.03 |
| 2020-08-17 | -81.58 |
| 2020-08-14 | -81.85 |
| 2020-08-13 | -81.85 |
| 2020-08-12 | -81.99 |
| 2020-08-11 | -82.26 |
| 2020-08-10 | -81.71 |
| 2020-08-07 | -83.50 |
| 2020-08-06 | -81.99 |
| 2020-08-05 | -81.99 |
| 2020-08-04 | -81.99 |
| 2020-08-03 | -81.85 |
| 2020-07-31 | -81.85 |
| 2020-07-30 | -81.85 |
| 2020-07-29 | -81.85 |
| 2020-07-28 | -81.71 |
| 2020-07-27 | -81.71 |
| 2020-07-24 | -81.71 |
| 2020-07-23 | -81.71 |
| 2020-07-22 | -81.71 |
| 2020-07-21 | -82.13 |
| 2020-07-20 | -81.16 |
| 2020-07-17 | -80.75 |
| 2020-07-16 | -81.58 |
| 2020-07-15 | -81.58 |
| 2020-07-14 | -82.26 |
| 2020-07-13 | -82.26 |
| 2020-07-10 | -82.40 |
| 2020-07-09 | -82.68 |
| 2020-07-08 | -82.81 |
| 2020-07-07 | -85.56 |
| 2020-07-06 | -85.43 |
| 2020-07-03 | -87.08 |
| 2020-07-02 | -87.49 |
| 2020-06-30 | -86.94 |
| 2020-06-29 | -86.94 |
| 2020-06-26 | -86.94 |
| 2020-06-24 | -86.66 |
| 2020-06-23 | -86.66 |
| 2020-06-22 | -86.66 |
| 2020-06-19 | -86.53 |
| 2020-06-18 | -86.71 |
| 2020-06-17 | -86.71 |
| 2020-06-16 | -87.34 |
| 2020-06-15 | -87.47 |
| 2020-06-12 | -87.47 |
| 2020-06-11 | -86.96 |
| 2020-06-10 | -86.96 |
| 2020-06-09 | -85.57 |
| 2020-06-08 | -86.71 |
| 2020-06-05 | -85.44 |
| 2020-06-04 | -86.96 |
| 2020-06-03 | -86.58 |
| 2020-06-02 | -87.09 |
| 2020-06-01 | -87.09 |
| 2020-05-29 | -87.34 |
| 2020-05-28 | -87.72 |
| 2020-05-27 | -87.97 |
| 2020-05-26 | -86.58 |
| 2020-05-25 | -86.33 |
| 2020-05-22 | -85.06 |
| 2020-05-21 | -84.81 |
| 2020-05-20 | -84.94 |
| 2020-05-19 | -86.84 |
| 2020-05-18 | -86.71 |
| 2020-05-15 | -85.57 |
| 2020-05-14 | -85.44 |
| 2020-05-13 | -86.08 |
| 2020-05-12 | -86.20 |
| 2020-05-11 | -86.08 |
| 2020-05-08 | -86.46 |
| 2020-05-07 | -87.34 |
| 2020-05-06 | -88.23 |
| 2020-05-05 | -88.73 |
| 2020-05-04 | -89.62 |
| 2020-04-29 | -89.24 |
| 2020-04-28 | -89.49 |
| 2020-04-27 | -89.62 |
| 2020-04-24 | -90.38 |
| 2020-04-23 | -87.97 |
| 2020-04-22 | -87.97 |
| 2020-04-21 | -87.34 |
| 2020-04-20 | -87.34 |
| 2020-04-17 | -86.46 |
| 2020-04-16 | -86.84 |
| 2020-04-15 | -85.82 |
| 2020-04-14 | -86.33 |
| 2020-04-09 | -82.28 |
| 2020-04-08 | -83.54 |
| 2020-04-07 | -83.04 |
| 2020-04-06 | -82.03 |
| 2020-04-03 | -83.04 |
| 2020-04-02 | -85.57 |
| 2020-04-01 | -86.08 |
| 2020-03-31 | -84.81 |
| 2020-03-30 | -85.06 |
| 2020-03-27 | -86.58 |
| 2020-03-26 | -86.33 |
| 2020-03-25 | -86.71 |
| 2020-03-24 | -86.71 |
| 2020-03-23 | -85.95 |
| 2020-03-20 | -82.53 |
| 2020-03-19 | -83.54 |
| 2020-03-18 | -81.14 |
| 2020-03-17 | -81.01 |
| 2020-03-16 | -80.00 |
| 2020-03-13 | -80.51 |
| 2020-03-12 | -80.13 |
| 2020-03-11 | -81.01 |
| 2020-03-10 | -79.87 |
| 2020-03-09 | -80.00 |
| 2020-03-06 | -82.03 |
| 2020-03-05 | -79.37 |
| 2020-03-04 | -79.87 |
| 2020-03-03 | -79.11 |
| 2020-03-02 | -81.01 |
| 2020-02-28 | -79.75 |
| 2020-02-27 | -78.86 |
| 2020-02-26 | -79.37 |
| 2020-02-25 | -78.48 |
| 2020-02-24 | -78.99 |
| 2020-02-21 | -78.61 |
| 2020-02-20 | -78.86 |
| 2020-02-19 | -78.48 |
| 2020-02-18 | -78.48 |
| 2020-02-17 | -79.75 |
| 2020-02-14 | -78.48 |
| 2020-02-13 | -78.23 |
| 2020-02-12 | -79.62 |
| 2020-02-11 | -80.38 |
| 2020-02-10 | -79.24 |
| 2020-02-07 | -80.25 |
| 2020-02-06 | -78.23 |
| 2020-02-05 | -79.24 |
| 2020-02-04 | -79.75 |
| 2020-02-03 | -80.25 |
| 2020-01-31 | -78.48 |
| 2020-01-30 | -78.86 |
| 2020-01-29 | -74.81 |
| 2020-01-24 | -74.68 |
| 2020-01-23 | -74.68 |
| 2020-01-22 | -74.68 |
| 2020-01-21 | -72.03 |
| 2020-01-20 | -73.42 |
| 2020-01-17 | -71.52 |
| 2020-01-16 | -71.52 |
| 2020-01-15 | -70.13 |
| 2020-01-14 | -69.37 |
| 2020-01-13 | -69.87 |
| 2020-01-10 | -67.72 |
| 2020-01-09 | -69.75 |
| 2020-01-08 | -68.99 |
| 2020-01-07 | -67.72 |
| 2020-01-06 | -67.09 |
| 2020-01-03 | -67.72 |
| 2020-01-02 | -68.35 |
| 2019-12-31 | -68.86 |
| 2019-12-30 | -68.61 |
| 2019-12-27 | -68.35 |
| 2019-12-24 | -68.35 |
| 2019-12-23 | -68.48 |
| 2019-12-20 | -68.86 |
| 2019-12-19 | -68.35 |
| 2019-12-18 | -68.35 |
| 2019-12-17 | -68.35 |
| 2019-12-16 | -67.72 |
| 2019-12-13 | -65.82 |
| 2019-12-12 | -67.09 |
| 2019-12-11 | -67.72 |
| 2019-12-10 | -68.35 |
| 2019-12-09 | -67.72 |
| 2019-12-06 | -68.61 |
| 2019-12-05 | -66.46 |
| 2019-12-04 | -66.46 |
| 2019-12-03 | -67.72 |
| 2019-12-02 | -65.82 |
| 2019-11-29 | -65.82 |
| 2019-11-28 | -65.82 |
| 2019-11-27 | -63.29 |
| 2019-11-26 | -65.82 |
| 2019-11-25 | -62.66 |
| 2019-11-22 | -59.49 |
| 2019-11-21 | -62.03 |
| 2019-11-20 | -62.03 |
| 2019-11-19 | -60.13 |
| 2019-11-18 | -61.39 |
| 2019-11-15 | -60.13 |
| 2019-11-14 | -60.13 |
| 2019-11-13 | -60.13 |
| 2019-11-12 | -60.13 |
| 2019-11-11 | -58.86 |
| 2019-11-08 | -61.39 |
| 2019-11-07 | -60.13 |
| 2019-11-06 | -60.13 |
| 2019-11-05 | -59.49 |
| 2019-11-04 | -58.86 |
| 2019-11-01 | -58.86 |
| 2019-10-31 | -58.23 |
| 2019-10-30 | -58.86 |
| 2019-10-29 | -58.23 |
| 2019-10-28 | -58.23 |
| 2019-10-25 | -58.86 |
| 2019-10-24 | -58.86 |
| 2019-10-23 | -58.23 |
| 2019-10-22 | -58.23 |
| 2019-10-21 | -58.23 |
| 2019-10-18 | -58.23 |
| 2019-10-17 | -58.86 |
| 2019-10-16 | -57.59 |
| 2019-10-15 | -56.33 |
| 2019-10-14 | -56.33 |
| 2019-10-11 | -56.33 |
| 2019-10-10 | -55.70 |
| 2019-10-09 | -54.43 |
| 2019-10-08 | -54.43 |
| 2019-10-04 | -54.43 |
| 2019-10-03 | -56.96 |
| 2019-10-02 | -57.59 |
| 2019-09-30 | -55.06 |
| 2019-09-27 | -53.16 |
| 2019-09-26 | -53.80 |
| 2019-09-25 | -53.16 |
| 2019-09-24 | -51.90 |
| 2019-09-23 | -51.90 |
| 2019-09-20 | -53.16 |
| 2019-09-19 | -49.37 |
| 2019-09-18 | -50.63 |
| 2019-09-17 | -49.37 |
| 2019-09-16 | -49.37 |
| 2019-09-13 | -49.37 |
| 2019-09-12 | -48.73 |
| 2019-09-11 | -47.47 |
| 2019-09-10 | -46.20 |
| 2019-09-09 | -46.20 |
| 2019-09-06 | -47.47 |
| 2019-09-05 | -44.94 |
| 2019-09-04 | -43.67 |
| 2019-09-03 | -46.84 |
| 2019-09-02 | -47.47 |
| 2019-08-30 | -50.00 |
| 2019-08-29 | -43.04 |
| 2019-08-28 | -42.41 |
| 2019-08-27 | -42.41 |
| 2019-08-26 | -43.67 |
| 2019-08-23 | -44.94 |
| 2019-08-22 | -43.67 |
| 2019-08-21 | -45.57 |
| 2019-08-20 | -44.94 |
| 2019-08-19 | -42.41 |
| 2019-08-16 | -41.14 |
| 2019-08-15 | -46.84 |
| 2019-08-14 | -46.20 |
| 2019-08-13 | -47.47 |
| 2019-08-12 | -50.63 |
| 2019-08-09 | -53.80 |
| 2019-08-08 | -55.06 |
| 2019-08-07 | -55.06 |
| 2019-08-06 | -52.53 |
| 2019-08-05 | -67.72 |
| 2019-08-02 | -71.27 |
| 2019-08-01 | -70.76 |
| 2019-07-31 | -70.51 |
| 2019-07-30 | -70.51 |
| 2019-07-29 | -65.82 |
| 2019-07-26 | -65.82 |
| 2019-07-25 | -65.82 |
| 2019-07-24 | -65.19 |
| 2019-07-23 | -65.19 |
| 2019-07-22 | -65.82 |
| 2019-07-19 | -68.35 |
| 2019-07-18 | -65.82 |
| 2019-07-17 | -59.49 |
| 2019-07-16 | -68.61 |
| 2019-07-15 | -68.48 |
| 2019-07-12 | -68.35 |
| 2019-07-11 | -67.72 |
| 2019-07-10 | -68.73 |
| 2019-07-09 | -68.35 |
| 2019-07-08 | -67.09 |
| 2019-07-05 | -62.66 |
| 2019-07-04 | -62.03 |
| 2019-07-03 | -58.23 |
| 2019-07-02 | -57.59 |
| 2019-06-28 | -68.61 |
| 2019-06-27 | -66.46 |
| 2019-06-26 | -63.29 |
| 2019-06-25 | -62.03 |
| 2019-06-24 | -60.76 |
| 2019-06-21 | -59.49 |
| 2019-06-20 | -58.86 |
| 2019-06-19 | -59.49 |
| 2019-06-18 | -56.33 |
| 2019-06-17 | -56.96 |
| 2019-06-14 | -55.06 |
| 2019-06-13 | -53.16 |
| 2019-06-12 | -53.80 |
| 2019-06-11 | -57.59 |
| 2019-06-10 | -51.90 |
| 2019-06-06 | -51.90 |
| 2019-06-05 | -50.63 |
| 2019-06-04 | -56.33 |
| 2019-06-03 | -56.33 |
| 2019-05-31 | -56.33 |
| 2019-05-30 | -56.33 |
| 2019-05-29 | -55.06 |
| 2019-05-28 | -55.06 |
| 2019-05-27 | -54.43 |
| 2019-05-24 | -53.80 |
| 2019-05-23 | -52.53 |
| 2019-05-22 | -52.53 |
| 2019-05-21 | -51.90 |
| 2019-05-20 | -51.90 |
| 2019-05-17 | -53.80 |
| 2019-05-16 | -53.80 |
| 2019-05-15 | -55.06 |
| 2019-05-14 | -50.63 |
| 2019-05-10 | -50.63 |
| 2019-05-09 | -51.90 |
| 2019-05-08 | -53.16 |
| 2019-05-07 | -52.53 |
| 2019-05-06 | -51.27 |
| 2019-05-03 | -51.27 |
| 2019-05-02 | -50.00 |
| 2019-04-30 | -51.27 |
| 2019-04-29 | -50.00 |
| 2019-04-26 | -48.73 |
| 2019-04-25 | -48.73 |
| 2019-04-24 | -48.10 |
| 2019-04-23 | -47.47 |
| 2019-04-18 | -49.37 |
| 2019-04-17 | -49.37 |
| 2019-04-16 | -49.37 |
| 2019-04-15 | -49.37 |
| 2019-04-12 | -49.37 |
| 2019-04-11 | -48.10 |
| 2019-04-10 | -47.47 |
| 2019-04-09 | -47.47 |
| 2019-04-08 | -46.84 |
| 2019-04-04 | -45.57 |
| 2019-04-03 | -44.94 |
| 2019-04-02 | -45.57 |
| 2019-04-01 | -45.57 |
| 2019-03-29 | -44.94 |
| 2019-03-28 | -46.84 |
| 2019-03-27 | -45.57 |
| 2019-03-26 | -45.57 |
| 2019-03-25 | -44.30 |
| 2019-03-22 | -43.67 |
| 2019-03-21 | -42.41 |
| 2019-03-20 | -42.41 |
| 2019-03-19 | -42.41 |
| 2019-03-18 | -43.04 |
| 2019-03-15 | -44.30 |
| 2019-03-14 | -43.04 |
| 2019-03-13 | -43.04 |
| 2019-03-12 | -41.77 |
| 2019-03-11 | -43.04 |
| 2019-03-08 | -43.04 |
| 2019-03-07 | -40.51 |
| 2019-03-06 | -40.51 |
| 2019-03-05 | -41.14 |
| 2019-03-04 | -51.90 |
| 2019-03-01 | -51.90 |
| 2019-02-28 | -51.90 |
| 2019-02-27 | -50.63 |
| 2019-02-26 | -51.27 |
| 2019-02-25 | -54.43 |
| 2019-02-22 | -53.16 |
| 2019-02-21 | -51.90 |
| 2019-02-20 | -50.63 |
| 2019-02-19 | -52.53 |
| 2019-02-18 | -51.27 |
| 2019-02-15 | -50.63 |
| 2019-02-14 | -50.63 |
| 2019-02-13 | -49.37 |
| 2019-02-12 | -51.27 |
| 2019-02-11 | -50.63 |
| 2019-02-08 | -52.53 |
| 2019-02-04 | -51.90 |
| 2019-02-01 | -51.27 |
| 2019-01-31 | -51.90 |
| 2019-01-30 | -52.53 |
| 2019-01-29 | -50.00 |
| 2019-01-28 | -50.00 |
| 2019-01-25 | -48.73 |
| 2019-01-24 | -50.63 |
| 2019-01-23 | -53.16 |
| 2019-01-22 | -53.80 |
| 2019-01-21 | -53.16 |
| 2019-01-18 | -51.90 |
| 2019-01-17 | -50.63 |
| 2019-01-16 | -45.57 |
| 2019-01-15 | -46.20 |
| 2019-01-14 | -45.57 |
| 2019-01-11 | -45.57 |
| 2019-01-10 | -40.51 |
| 2019-01-09 | -44.94 |
| 2019-01-08 | -41.77 |
| 2019-01-07 | -41.77 |
| 2019-01-04 | -36.71 |
| 2019-01-03 | -49.37 |
| 2019-01-02 | -55.06 |
| 2018-12-31 | -51.90 |
| 2018-12-28 | -54.43 |
| 2018-12-27 | 6.33 |
| 2018-12-24 | -5.06 |
| 2018-12-21 | -0.00 |
| 2018-12-20 | -0.00 |
| 2018-12-19 | -1.27 |
| 2018-12-18 | 6.33 |
| 2018-12-17 | 6.33 |
| 2018-12-14 | 6.33 |
| 2018-12-13 | 6.33 |
| 2018-12-12 | 2.53 |
| 2018-12-11 | -0.00 |
| 2018-12-10 | 1.27 |
| 2018-12-07 | 3.80 |
| 2018-12-06 | 1.27 |
| 2018-12-05 | -1.27 |
| 2018-12-04 | -1.27 |
| 2018-12-03 | -1.27 |
| 2018-11-30 | -5.06 |
| 2018-11-29 | -7.59 |
| 2018-11-28 | -8.86 |
| 2018-11-27 | -8.86 |
| 2018-11-26 | -7.59 |
| 2018-11-23 | -10.13 |
| 2018-11-22 | -7.59 |
| 2018-11-21 | -7.59 |
| 2018-11-20 | -3.80 |
| 2018-11-19 | 1.27 |
| 2018-11-16 | 3.80 |
| 2018-11-15 | 2.53 |
| 2018-11-14 | 7.59 |
| 2018-11-13 | 7.59 |
| 2018-11-12 | 7.59 |
| 2018-11-09 | -3.80 |
| 2018-11-08 | 8.86 |
| 2018-11-07 | 8.86 |
| 2018-11-06 | 7.59 |
| 2018-11-05 | 3.80 |
| 2018-11-02 | 2.53 |
| 2018-11-01 | 2.53 |
| 2018-10-31 | 5.06 |
| 2018-10-30 | 8.86 |
| 2018-10-29 | 11.39 |
| 2018-10-26 | 11.39 |
| 2018-10-25 | 11.39 |
| 2018-10-24 | 11.39 |
| 2018-10-23 | 11.39 |
| 2018-10-22 | 12.66 |
| 2018-10-19 | 13.92 |
| 2018-10-18 | 13.92 |
| 2018-10-16 | 13.92 |
| 2018-10-15 | 13.92 |
| 2018-10-12 | 13.92 |
| 2018-10-11 | 15.19 |
| 2018-10-10 | 15.19 |
| 2018-10-09 | 12.66 |
| 2018-10-08 | 12.66 |
| 2018-10-05 | 12.66 |
| 2018-10-04 | 15.19 |
| 2018-10-03 | 16.46 |
| 2018-10-02 | 16.46 |
| 2018-09-28 | 16.46 |
| 2018-09-27 | 18.99 |
| 2018-09-26 | 22.78 |
| 2018-09-24 | 18.99 |
| 2018-09-21 | 43.04 |
| 2018-09-20 | 45.57 |
| 2018-09-19 | 36.71 |
| 2018-09-18 | 27.85 |
| 2018-09-17 | 27.85 |
| 2018-09-14 | 30.38 |
| 2018-09-13 | 24.05 |
| 2018-09-12 | 25.32 |
| 2018-09-11 | 25.32 |
| 2018-09-10 | 21.52 |
| 2018-09-07 | 22.78 |
| 2018-09-06 | 24.05 |
| 2018-09-05 | 24.05 |
| 2018-09-04 | 26.58 |
| 2018-09-03 | 29.11 |
| 2018-08-31 | 27.85 |
| 2018-08-30 | 27.85 |
| 2018-08-29 | 26.58 |
| 2018-08-28 | 29.11 |
| 2018-08-27 | 29.11 |
| 2018-08-24 | 26.58 |
| 2018-08-23 | 36.71 |
| 2018-08-22 | 37.97 |
| 2018-08-21 | 43.04 |
| 2018-08-20 | 39.24 |
| 2018-08-17 | 39.24 |
| 2018-08-16 | 43.04 |
| 2018-08-15 | 44.30 |
| 2018-08-14 | 49.37 |
| 2018-08-13 | 50.63 |
| 2018-08-10 | 51.90 |
| 2018-08-09 | 50.63 |
| 2018-08-08 | 43.04 |
| 2018-08-07 | 54.43 |
| 2018-08-06 | 51.90 |
| 2018-08-03 | 59.49 |
| 2018-08-02 | 51.90 |
| 2018-08-01 | 49.37 |
| 2018-07-31 | 45.57 |
| 2018-07-30 | 50.63 |
| 2018-07-27 | 39.24 |
| 2018-07-26 | 2.53 |
| 2018-07-25 | 3.80 |
| 2018-07-24 | 5.06 |
| 2018-07-23 | 2.53 |
| 2018-07-20 | 1.27 |
| 2018-07-19 | -0.00 |
| 2018-07-18 | 6.33 |
| 2018-07-17 | 26.58 |
| 2018-07-16 | 51.90 |
| 2018-07-13 | 84.81 |
| 2018-07-12 | 115.19 |
| 2018-07-11 | 113.92 |
| 2018-07-10 | 113.92 |
| 2018-07-09 | 120.25 |
| 2018-07-06 | 125.32 |
| 2018-07-05 | 121.52 |
| 2018-07-04 | 137.97 |
| 2018-07-03 | 149.37 |
| 2018-06-29 | 118.99 |
| 2018-06-28 | 117.72 |
| 2018-06-27 | 129.11 |
| 2018-06-26 | 130.38 |
| 2018-06-25 | 134.18 |
| 2018-06-22 | 134.18 |
| 2018-06-21 | 134.18 |
| 2018-06-20 | 136.71 |
| 2018-06-19 | 132.91 |
| 2018-06-15 | 144.30 |
| 2018-06-14 | 150.63 |
| 2018-06-13 | 151.90 |
| 2018-06-12 | 149.37 |
| 2018-06-11 | 151.90 |
| 2018-06-08 | 150.63 |
| 2018-06-07 | 153.16 |
| 2018-06-06 | 151.90 |
| 2018-06-05 | 160.76 |
| 2018-06-04 | 156.96 |
| 2018-06-01 | 178.48 |
| 2018-05-31 | 158.23 |
| 2018-05-30 | 159.49 |
| 2018-05-29 | 154.43 |
| 2018-05-28 | 160.76 |
| 2018-05-25 | 177.22 |
| 2018-05-24 | 182.28 |
| 2018-05-23 | 179.75 |
| 2018-05-21 | 151.90 |
| 2018-05-18 | 148.10 |
| 2018-05-17 | 144.30 |
| 2018-05-16 | 154.43 |
| 2018-05-15 | 173.42 |
| 2018-05-14 | 179.75 |
| 2018-05-11 | 155.70 |
| 2018-05-10 | 155.70 |
| 2018-05-09 | 155.70 |
| 2018-05-08 | 155.70 |
| 2018-05-07 | 153.16 |
| 2018-05-04 | 159.49 |
| 2018-05-03 | 167.09 |
| 2018-05-02 | 174.68 |
| 2018-04-30 | 169.62 |
| 2018-04-27 | 169.62 |
| 2018-04-26 | 183.54 |
| 2018-04-25 | 182.28 |
| 2018-04-24 | 196.20 |
| 2018-04-23 | 201.27 |
| 2018-04-20 | 184.81 |
| 2018-04-19 | 197.47 |
| 2018-04-18 | 179.75 |
| 2018-04-17 | 172.15 |
| 2018-04-16 | 177.22 |
| 2018-04-13 | 192.41 |
| 2018-04-12 | 191.14 |
| 2018-04-11 | 197.47 |
| 2018-04-10 | 197.47 |
| 2018-04-09 | 200.00 |
| 2018-04-06 | 202.53 |
| 2018-04-04 | 203.80 |
| 2018-04-03 | 201.27 |
| 2018-03-29 | 205.06 |
| 2018-03-28 | 197.47 |
| 2018-03-27 | 191.14 |
| 2018-03-26 | 207.59 |
| 2018-03-23 | 207.59 |
| 2018-03-22 | 207.59 |
| 2018-03-21 | 217.72 |
| 2018-03-20 | 216.46 |
| 2018-03-19 | 222.78 |
| 2018-03-16 | 227.85 |
| 2018-03-15 | 229.11 |
| 2018-03-14 | 235.44 |
| 2018-03-13 | 241.77 |
| 2018-03-12 | 241.77 |
| 2018-03-09 | 246.84 |
| 2018-03-08 | 241.77 |
| 2018-03-07 | 240.51 |
| 2018-03-06 | 245.57 |
| 2018-03-05 | 253.16 |
| 2018-03-02 | 256.96 |
| 2018-03-01 | 273.42 |
| 2018-02-28 | 273.42 |
| 2018-02-27 | 279.75 |
| 2018-02-26 | 279.75 |
| 2018-02-23 | 282.28 |
| 2018-02-22 | 279.75 |
| 2018-02-21 | 282.28 |
| 2018-02-20 | 283.54 |
| 2018-02-15 | 286.08 |
| 2018-02-14 | 286.08 |
| 2018-02-13 | 284.81 |
| 2018-02-12 | 278.48 |
| 2018-02-09 | 282.28 |
| 2018-02-08 | 322.78 |
| 2018-02-07 | 368.35 |
| 2018-02-06 | 363.29 |
| 2018-02-05 | 384.81 |
| 2018-02-02 | 397.47 |
| 2018-02-01 | 397.47 |
| 2018-01-31 | 397.47 |
| 2018-01-30 | 393.67 |
| 2018-01-29 | 403.80 |
| 2018-01-26 | 379.75 |
| 2018-01-25 | 358.23 |
| 2018-01-24 | 374.68 |
| 2018-01-23 | 370.89 |
| 2018-01-22 | 336.71 |
| 2018-01-19 | 351.90 |
| 2018-01-18 | 273.42 |
| 2018-01-17 | 163.29 |
| 2018-01-16 | 168.35 |
| 2018-01-15 | 177.22 |
| 2018-01-12 | 172.15 |
| 2018-01-11 | 207.59 |
| 2018-01-10 | 137.97 |
| 2018-01-09 | 70.89 |
| 2018-01-08 | 39.24 |
| 2018-01-05 | 32.91 |
| 2018-01-04 | 26.58 |
| 2018-01-03 | 10.13 |
| 2018-01-02 | 11.39 |
| 2017-12-29 | 11.39 |
| 2017-12-28 | 11.39 |
| 2017-12-27 | 12.66 |
| 2017-12-22 | 11.39 |
| 2017-12-21 | 12.66 |
| 2017-12-20 | 10.13 |
| 2017-12-19 | 12.66 |
| 2017-12-18 | 12.66 |
| 2017-12-15 | 12.66 |
| 2017-12-14 | 11.39 |
| 2017-12-13 | 12.66 |
| 2017-12-12 | 7.59 |
| 2017-12-11 | 5.06 |
| 2017-12-08 | 6.33 |
| 2017-12-07 | 5.06 |
| 2017-12-06 | 3.80 |
| 2017-12-05 | 3.80 |
| 2017-12-04 | 3.80 |
| 2017-12-01 | 5.06 |
| 2017-11-30 | 5.06 |
| 2017-11-29 | 8.86 |
| 2017-11-28 | 10.13 |
| 2017-11-27 | 7.59 |
| 2017-11-24 | 3.80 |
| 2017-11-23 | 5.06 |
| 2017-11-22 | 3.80 |
| 2017-11-21 | 6.33 |
| 2017-11-20 | 7.59 |
| 2017-11-17 | 5.06 |
| 2017-11-16 | 7.59 |
| 2017-11-15 | 8.86 |
| 2017-11-14 | 12.66 |
| 2017-11-13 | 12.66 |
| 2017-11-10 | 10.13 |
| 2017-11-09 | 2.53 |
| 2017-11-08 | 5.06 |
| 2017-11-07 | 3.80 |
| 2017-11-06 | 5.06 |
| 2017-11-03 | 7.59 |
| 2017-11-02 | 8.86 |
| 2017-11-01 | 8.86 |
| 2017-10-31 | 12.66 |
| 2017-10-30 | 12.66 |
| 2017-10-27 | 13.92 |
| 2017-10-26 | 12.66 |
| 2017-10-25 | 13.92 |
| 2017-10-24 | 13.92 |
| 2017-10-23 | 13.92 |
| 2017-10-20 | 20.25 |
| 2017-10-19 | 17.72 |
| 2017-10-18 | 13.92 |
| 2017-10-17 | 18.99 |
| 2017-10-16 | 22.78 |
| 2017-10-13 | 21.52 |
| 2017-10-12 | 22.78 |
| 2017-10-11 | 26.58 |
| 2017-10-10 | 21.52 |
| 2017-10-09 | 26.58 |
| 2017-10-06 | 26.58 |
| 2017-10-04 | 29.11 |
| 2017-10-03 | 30.38 |
| 2017-09-29 | 29.11 |
| 2017-09-28 | 30.38 |
| 2017-09-27 | 31.65 |
| 2017-09-26 | 30.38 |
| 2017-09-25 | 29.11 |
| 2017-09-22 | 31.65 |
| 2017-09-21 | 29.11 |
| 2017-09-20 | 31.65 |
| 2017-09-19 | 30.38 |
| 2017-09-18 | 25.32 |
| 2017-09-15 | 25.32 |
| 2017-09-14 | 26.58 |
| 2017-09-13 | 27.85 |
| 2017-09-12 | 27.85 |
| 2017-09-11 | 26.58 |
| 2017-09-08 | 32.91 |
| 2017-09-07 | 26.58 |
| 2017-09-06 | 30.38 |
| 2017-09-05 | 29.11 |
| 2017-09-04 | 27.85 |
| 2017-09-01 | 30.38 |
| 2017-08-31 | 31.65 |
| 2017-08-30 | 26.58 |
| 2017-08-29 | 29.11 |
| 2017-08-28 | 29.11 |
| 2017-08-25 | 26.58 |
| 2017-08-24 | 26.58 |
| 2017-08-22 | 25.32 |
| 2017-08-21 | 29.11 |
| 2017-08-18 | 36.71 |
| 2017-08-17 | 30.38 |
| 2017-08-16 | 39.24 |
| 2017-08-15 | 13.92 |
| 2017-08-14 | 13.92 |
| 2017-08-11 | 13.92 |
| 2017-08-10 | 21.52 |
| 2017-08-09 | 24.05 |
| 2017-08-08 | 27.85 |
| 2017-08-07 | 30.38 |
| 2017-08-04 | 30.38 |
| 2017-08-03 | 32.91 |
| 2017-08-02 | 35.44 |
| 2017-08-01 | 35.44 |
| 2017-07-31 | 35.44 |
| 2017-07-28 | 27.85 |
| 2017-07-27 | 27.85 |
| 2017-07-26 | 16.46 |
| 2017-07-25 | 10.13 |
| 2017-07-24 | 16.46 |
| 2017-07-21 | 16.46 |
| 2017-07-20 | 16.46 |
| 2017-07-19 | 20.25 |
| 2017-07-18 | 21.52 |
| 2017-07-17 | 18.99 |
| 2017-07-14 | 16.46 |
| 2017-07-13 | 17.72 |
| 2017-07-12 | 21.52 |
| 2017-07-11 | 17.72 |
| 2017-07-10 | 21.52 |
| 2017-07-07 | 21.52 |
| 2017-07-06 | 20.25 |
| 2017-07-05 | 17.72 |
| 2017-07-04 | 20.25 |
| 2017-07-03 | 22.78 |
| 2017-06-30 | 20.25 |
| 2017-06-29 | 31.65 |
| 2017-06-28 | 15.19 |
| 2017-06-27 | 15.19 |
| 2017-06-26 | 29.11 |
| 2017-06-23 | 20.25 |
| 2017-06-22 | 24.05 |
| 2017-06-21 | 25.32 |
| 2017-06-20 | 29.11 |
| 2017-06-19 | 27.85 |
| 2017-06-16 | 29.11 |
| 2017-06-15 | 27.85 |
| 2017-06-14 | 26.58 |
| 2017-06-13 | 29.11 |
| 2017-06-12 | 31.65 |
| 2017-06-09 | 31.65 |
| 2017-06-08 | 27.85 |
| 2017-06-07 | 22.78 |
| 2017-06-06 | 21.52 |
| 2017-06-05 | 20.25 |
| 2017-06-02 | 18.99 |
| 2017-06-01 | 18.99 |
| 2017-05-31 | 18.99 |
| 2017-05-29 | 21.52 |
| 2017-05-26 | 21.52 |
| 2017-05-25 | 24.05 |
| 2017-05-24 | 24.05 |
| 2017-05-23 | 24.05 |
| 2017-05-22 | 26.58 |
| 2017-05-19 | 22.78 |
| 2017-05-18 | 26.58 |
| 2017-05-17 | 25.32 |
| 2017-05-16 | 27.85 |
| 2017-05-15 | 24.05 |
| 2017-05-12 | 24.05 |
| 2017-05-11 | 27.85 |
| 2017-05-10 | 26.58 |
| 2017-05-09 | 25.32 |
| 2017-05-08 | 26.58 |
| 2017-05-05 | 16.46 |
| 2017-05-04 | 17.72 |
| 2017-05-02 | 22.78 |
| 2017-04-28 | 21.52 |
| 2017-04-27 | 21.52 |
| 2017-04-26 | 24.05 |
| 2017-04-25 | 22.78 |
| 2017-04-24 | 22.78 |
| 2017-04-21 | 24.05 |
| 2017-04-20 | 22.78 |
| 2017-04-19 | 24.05 |
| 2017-04-18 | 27.85 |
| 2017-04-13 | 29.11 |
| 2017-04-12 | 30.38 |
| 2017-04-11 | 39.24 |
| 2017-04-10 | 87.34 |
| 2017-04-07 | 88.61 |
| 2017-04-06 | 89.87 |
| 2017-04-05 | 89.87 |
| 2017-04-03 | 89.87 |
| 2017-03-31 | 94.94 |
| 2017-03-30 | 94.94 |
| 2017-03-29 | 94.94 |
| 2017-03-28 | 100.00 |
| 2017-03-27 | 102.53 |
| 2017-03-24 | 106.33 |
| 2017-03-23 | 102.53 |
| 2017-03-22 | 100.00 |
| 2017-03-21 | 110.13 |
| 2017-03-20 | 113.92 |
| 2017-03-17 | 111.39 |
| 2017-03-16 | 112.66 |
| 2017-03-15 | 103.80 |
| 2017-03-14 | 112.66 |
| 2017-03-13 | 113.92 |
| 2017-03-10 | 102.53 |
| 2017-03-09 | 112.66 |
| 2017-03-08 | 113.92 |
| 2017-03-07 | 116.46 |
| 2017-03-06 | 118.99 |
| 2017-03-03 | 124.05 |
| 2017-03-02 | 121.52 |
| 2017-03-01 | 126.58 |
| 2017-02-28 | 126.58 |
| 2017-02-27 | 129.11 |
| 2017-02-24 | 145.57 |
| 2017-02-23 | 151.90 |
| 2017-02-22 | 149.37 |
| 2017-02-21 | 145.57 |
| 2017-02-20 | 154.43 |
| 2017-02-17 | 130.38 |
| 2017-02-16 | 120.25 |
| 2017-02-15 | 125.32 |
| 2017-02-14 | 116.46 |
| 2017-02-13 | 121.52 |
| 2017-02-10 | 125.32 |
| 2017-02-09 | 124.05 |
| 2017-02-08 | 124.05 |
| 2017-02-07 | 118.99 |
| 2017-02-06 | 122.78 |
| 2017-02-03 | 118.99 |
| 2017-02-02 | 118.99 |
| 2017-02-01 | 121.52 |
| 2017-01-27 | 121.52 |
| 2017-01-26 | 126.58 |
| 2017-01-25 | 130.38 |
| 2017-01-24 | 126.58 |
| 2017-01-23 | 130.38 |
| 2017-01-20 | 131.65 |
| 2017-01-19 | 140.51 |
| 2017-01-18 | 144.30 |
| 2017-01-17 | 164.56 |
| 2017-01-16 | 151.90 |
| 2017-01-13 | 160.76 |
| 2017-01-12 | 163.29 |
| 2017-01-11 | 172.15 |
| 2017-01-10 | 175.95 |
| 2017-01-09 | 173.42 |
| 2017-01-06 | 165.82 |
| 2017-01-05 | 162.03 |
| 2017-01-04 | 164.56 |
| 2017-01-03 | 191.14 |
| 2016-12-30 | 197.47 |
| 2016-12-29 | 173.42 |
| 2016-12-28 | 165.82 |
| 2016-12-23 | 174.68 |
| 2016-12-22 | 186.08 |
| 2016-12-21 | 162.03 |
| 2016-12-20 | 168.35 |
| 2016-12-19 | 162.03 |
| 2016-12-16 | 162.03 |
| 2016-12-15 | 158.23 |
| 2016-12-14 | 163.29 |
| 2016-12-13 | 164.56 |
| 2016-12-12 | 160.76 |
| 2016-12-09 | 172.15 |
| 2016-12-08 | 174.68 |
| 2016-12-07 | 173.42 |
| 2016-12-06 | 179.75 |
| 2016-12-05 | 189.87 |
| 2016-12-02 | 189.87 |
| 2016-12-01 | 186.08 |
| 2016-11-30 | 198.73 |
| 2016-11-29 | 216.46 |
| 2016-11-28 | 187.34 |
| 2016-11-25 | 191.14 |
| 2016-11-24 | 189.87 |
| 2016-11-23 | 188.61 |
| 2016-11-22 | 192.41 |
| 2016-11-21 | 186.08 |
| 2016-11-18 | 197.47 |
| 2016-11-17 | 189.87 |
| 2016-11-16 | 183.54 |
| 2016-11-15 | 184.81 |
| 2016-11-14 | 183.54 |
| 2016-11-11 | 187.34 |
| 2016-11-10 | 194.94 |
| 2016-11-09 | 191.14 |
| 2016-11-08 | 196.20 |
| 2016-11-07 | 191.14 |
| 2016-11-04 | 184.81 |
| 2016-11-03 | 189.87 |
| 2016-11-02 | 186.08 |
| 2016-11-01 | 191.14 |
| 2016-10-31 | 189.87 |
| 2016-10-28 | 202.53 |
| 2016-10-27 | 202.53 |
| 2016-10-26 | 207.59 |
| 2016-10-25 | 210.13 |
| 2016-10-24 | 222.78 |
| 2016-10-20 | 229.11 |
| 2016-10-19 | 235.44 |
| 2016-10-18 | 241.77 |
| 2016-10-17 | 222.78 |
| 2016-10-14 | 222.78 |
| 2016-10-13 | 207.59 |
| 2016-10-12 | 210.13 |
| 2016-10-11 | 212.66 |
| 2016-10-07 | 216.46 |
| 2016-10-06 | 254.43 |
| 2016-10-05 | 273.42 |
| 2016-10-04 | 336.71 |
| 2016-10-03 | 336.71 |
| 2016-09-30 | 349.37 |
| 2016-09-29 | 393.67 |
| 2016-09-28 | 343.04 |
| 2016-09-27 | 349.37 |
| 2016-09-26 | 374.68 |
| 2016-09-23 | 400.00 |
| 2016-09-22 | 381.01 |
| 2016-09-21 | 374.68 |
| 2016-09-20 | 387.34 |
| 2016-09-19 | 406.33 |
| 2016-09-15 | 418.99 |
| 2016-09-14 | 412.66 |
| 2016-09-13 | 412.66 |
| 2016-09-12 | 418.99 |
| 2016-09-09 | 431.65 |
| 2016-09-08 | 437.97 |
| 2016-09-07 | 437.97 |
| 2016-09-06 | 437.97 |
| 2016-09-05 | 450.63 |
| 2016-09-02 | 456.96 |
| 2016-09-01 | 469.62 |
| 2016-08-31 | 456.96 |
| 2016-08-30 | 469.62 |
| 2016-08-29 | 450.63 |
| 2016-08-26 | 437.97 |
| 2016-08-25 | 444.30 |
| 2016-08-24 | 456.96 |
| 2016-08-23 | 469.62 |
| 2016-08-22 | 469.62 |
| 2016-08-19 | 463.29 |
| 2016-08-18 | 469.62 |
| 2016-08-17 | 469.62 |
| 2016-08-16 | 469.62 |
| 2016-08-15 | 494.94 |
| 2016-08-12 | 520.25 |
| 2016-08-11 | 520.25 |
| 2016-08-10 | 507.59 |
| 2016-08-09 | 520.25 |
| 2016-08-08 | 558.23 |
| 2016-08-05 | 570.89 |
| 2016-08-04 | 450.63 |
| 2016-08-03 | 545.57 |
| 2016-08-01 | 532.91 |
| 2016-07-29 | 532.91 |
| 2016-07-28 | 558.23 |
| 2016-07-27 | 558.23 |
| 2016-07-26 | 526.58 |
| 2016-07-25 | 532.91 |
| 2016-07-22 | 545.57 |
| 2016-07-21 | 570.89 |
| 2016-07-20 | 570.89 |
| 2016-07-19 | 570.89 |
| 2016-07-18 | 583.54 |
| 2016-07-15 | 583.54 |
| 2016-07-14 | 596.20 |
| 2016-07-13 | 621.52 |
| 2016-07-12 | 621.52 |
| 2016-07-11 | 583.54 |
| 2016-07-08 | 596.20 |
| 2016-07-07 | 596.20 |
| 2016-07-06 | 583.54 |
| 2016-07-05 | 608.86 |
| 2016-07-04 | 634.18 |
| 2016-06-30 | 634.18 |
| 2016-06-29 | 634.18 |
| 2016-06-28 | 634.18 |
| 2016-06-27 | 634.18 |
| 2016-06-24 | 621.52 |
| 2016-06-23 | 621.52 |
| 2016-06-22 | 634.18 |
| 2016-06-21 | 659.49 |
| 2016-06-20 | 608.86 |
| 2016-06-17 | 596.20 |
| 2016-06-16 | 596.20 |
| 2016-06-15 | 596.20 |
| 2016-06-14 | 621.52 |
| 2016-06-13 | 608.86 |
| 2016-06-10 | 634.18 |
| 2016-06-08 | 659.49 |
| 2016-06-07 | 659.49 |
| 2016-06-06 | 634.18 |
| 2016-06-03 | 596.20 |
| 2016-06-02 | 596.20 |
| 2016-06-01 | 583.54 |
| 2016-05-31 | 608.86 |
| 2016-05-30 | 646.84 |
| 2016-05-27 | 634.18 |
| 2016-05-26 | 634.18 |
| 2016-05-25 | 659.49 |
| 2016-05-24 | 646.84 |
| 2016-05-23 | 684.81 |
| 2016-05-20 | 684.81 |
| 2016-05-19 | 672.15 |
| 2016-05-18 | 684.81 |
| 2016-05-17 | 697.47 |
| 2016-05-16 | 697.47 |
| 2016-05-13 | 634.18 |
| 2016-05-12 | 684.81 |
| 2016-05-11 | 684.81 |
| 2016-05-10 | 710.13 |
| 2016-05-09 | 659.49 |
| 2016-05-06 | 697.47 |
| 2016-05-05 | 748.10 |
| 2016-05-04 | 760.76 |
| 2016-05-03 | 748.10 |
| 2016-04-29 | 798.73 |
| 2016-04-28 | 786.08 |
| 2016-04-27 | 849.37 |
| 2016-04-26 | 722.78 |
| 2016-04-25 | 710.13 |
| 2016-04-22 | 697.47 |
| 2016-04-21 | 697.47 |
| 2016-04-20 | 697.47 |
| 2016-04-19 | 735.44 |
| 2016-04-18 | 735.44 |
| 2016-04-15 | 672.15 |
| 2016-04-14 | 659.49 |
| 2016-04-13 | 672.15 |
| 2016-04-12 | 659.49 |
| 2016-04-11 | 672.15 |
| 2016-04-08 | 646.84 |
| 2016-04-07 | 684.81 |
| 2016-04-06 | 697.47 |
| 2016-04-05 | 684.81 |
| 2016-04-01 | 672.15 |
| 2016-03-31 | 684.81 |
| 2016-03-30 | 710.13 |
| 2016-03-29 | 672.15 |
| 2016-03-24 | 659.49 |
| 2016-03-23 | 659.49 |
| 2016-03-22 | 659.49 |
| 2016-03-21 | 672.15 |
| 2016-03-18 | 672.15 |
| 2016-03-17 | 672.15 |
| 2016-03-16 | 697.47 |
| 2016-03-15 | 710.13 |
| 2016-03-14 | 710.13 |
| 2016-03-11 | 659.49 |
| 2016-03-10 | 646.84 |
| 2016-03-09 | 672.15 |
| 2016-03-08 | 672.15 |
| 2016-03-07 | 634.18 |
| 2016-03-04 | 672.15 |
| 2016-03-03 | 735.44 |
| 2016-03-02 | 760.76 |
| 2016-03-01 | 760.76 |
| 2016-02-29 | 760.76 |
| 2016-02-26 | 963.29 |
| 2016-02-25 | 1,064.56 |
| 2016-02-24 | 1,013.92 |
| 2016-02-23 | 937.97 |
| 2016-02-22 | 836.71 |
| 2016-02-19 | 748.10 |
| 2016-02-18 | 735.44 |
| 2016-02-17 | 748.10 |
| 2016-02-16 | 722.78 |
| 2016-02-15 | 735.44 |
| 2016-02-12 | 722.78 |
| 2016-02-11 | 735.44 |
| 2016-02-05 | 722.78 |
| 2016-02-04 | 735.44 |
| 2016-02-03 | 722.78 |
| 2016-02-02 | 735.44 |
| 2016-02-01 | 722.78 |
| 2016-01-29 | 710.13 |
| 2016-01-28 | 672.15 |
| 2016-01-27 | 672.15 |
| 2016-01-26 | 672.15 |
| 2016-01-25 | 722.78 |
| 2016-01-22 | 710.13 |
| 2016-01-21 | 697.47 |
| 2016-01-20 | 773.42 |
| 2016-01-19 | 735.44 |
| 2016-01-18 | 710.13 |
| 2016-01-15 | 735.44 |
| 2016-01-14 | 773.42 |
| 2016-01-13 | 773.42 |
| 2016-01-12 | 786.08 |
| 2016-01-11 | 811.39 |
| 2016-01-08 | 874.68 |
| 2016-01-07 | 773.42 |
| 2016-01-06 | 811.39 |
| 2016-01-05 | 887.34 |
| 2016-01-04 | 760.76 |
| 2015-12-31 | 798.73 |
| 2015-12-30 | 786.08 |
| 2015-12-29 | 811.39 |
| 2015-12-28 | 811.39 |
| 2015-12-24 | 824.05 |
| 2015-12-23 | 836.71 |
| 2015-12-22 | 836.71 |
| 2015-12-21 | 811.39 |
| 2015-12-18 | 836.71 |
| 2015-12-17 | 824.05 |
| 2015-12-16 | 786.08 |
| 2015-12-15 | 1,013.92 |
| 2015-12-14 | 1,039.24 |
| 2015-12-11 | 1,102.53 |
| 2015-12-10 | 1,153.16 |
| 2015-12-09 | 1,203.80 |
| 2015-12-08 | 1,153.16 |
| 2015-12-07 | 1,153.16 |
| 2015-12-04 | 1,127.85 |
| 2015-12-03 | 1,140.51 |
| 2015-12-02 | 1,102.53 |
| 2015-12-01 | 1,115.19 |
| 2015-11-30 | 1,064.56 |
| 2015-11-27 | 1,089.87 |
| 2015-11-26 | 1,013.92 |
| 2015-11-25 | 937.97 |
| 2015-11-24 | 1,001.27 |
| 2015-11-23 | 1,064.56 |
| 2015-11-20 | 1,064.56 |
| 2015-11-19 | 963.29 |
| 2015-11-18 | 912.66 |
| 2015-11-17 | 950.63 |
| 2015-11-16 | 963.29 |
| 2015-11-13 | 900.00 |
| 2015-11-12 | 836.71 |
| 2015-11-11 | 596.20 |
| 2015-11-10 | 608.86 |
| 2015-11-09 | 596.20 |
| 2015-11-06 | 558.23 |
| 2015-11-05 | 558.23 |
| 2015-11-04 | 570.89 |
| 2015-11-03 | 596.20 |
| 2015-11-02 | 608.86 |
| 2015-10-30 | 621.52 |
| 2015-10-29 | 646.84 |
| 2015-10-28 | 659.49 |
| 2015-10-27 | 697.47 |
| 2015-10-26 | 710.13 |
| 2015-10-23 | 748.10 |
| 2015-10-22 | 735.44 |
| 2015-10-20 | 697.47 |
| 2015-10-19 | 710.13 |
| 2015-10-16 | 722.78 |
| 2015-10-15 | 722.78 |
| 2015-10-14 | 722.78 |
| 2015-10-13 | 684.81 |
| 2015-10-12 | 722.78 |
| 2015-10-09 | 735.44 |
| 2015-10-08 | 735.44 |
| 2015-10-07 | 748.10 |
| 2015-10-06 | 735.44 |
| 2015-10-05 | 760.76 |
| 2015-10-02 | 760.76 |
| 2015-09-30 | 646.84 |
| 2015-09-29 | 659.49 |
| 2015-09-25 | 710.13 |
| 2015-09-24 | 735.44 |
| 2015-09-23 | 722.78 |
| 2015-09-22 | 748.10 |
| 2015-09-21 | 786.08 |
| 2015-09-18 | 773.42 |
| 2015-09-17 | 786.08 |
| 2015-09-16 | 773.42 |
| 2015-09-15 | 836.71 |
| 2015-09-14 | 874.68 |
| 2015-09-11 | 900.00 |
| 2015-09-10 | 912.66 |
| 2015-09-09 | 950.63 |
| 2015-09-08 | 963.29 |
| 2015-09-07 | 798.73 |
| 2015-09-04 | 836.71 |
| 2015-09-02 | 862.03 |
| 2015-09-01 | 912.66 |
| 2015-08-31 | 950.63 |
| 2015-08-28 | 963.29 |
| 2015-08-27 | 988.61 |
| 2015-08-26 | 963.29 |
| 2015-08-25 | 900.00 |
| 2015-08-24 | 900.00 |
| 2015-08-21 | 1,001.27 |
| 2015-08-20 | 1,051.90 |
| 2015-08-19 | 1,089.87 |
| 2015-08-18 | 1,115.19 |
| 2015-08-17 | 1,178.48 |
| 2015-08-14 | 1,203.80 |
| 2015-08-13 | 1,216.46 |
| 2015-08-12 | 1,229.11 |
| 2015-08-11 | 1,317.72 |
| 2015-08-10 | 1,343.04 |
| 2015-08-07 | 1,241.77 |
| 2015-08-06 | 1,267.09 |
| 2015-08-05 | 1,229.11 |
| 2015-08-04 | 1,267.09 |
| 2015-08-03 | 1,229.11 |
| 2015-07-31 | 1,279.75 |
| 2015-07-30 | 1,292.41 |
| 2015-07-29 | 1,229.11 |
| 2015-07-28 | 1,241.77 |
| 2015-07-27 | 1,267.09 |
| 2015-07-24 | 1,406.33 |
| 2015-07-23 | 1,418.99 |
| 2015-07-22 | 1,393.67 |
| 2015-07-21 | 1,469.62 |
| 2015-07-20 | 1,532.91 |
| 2015-07-17 | 1,292.41 |
| 2015-07-16 | 1,229.11 |
| 2015-07-15 | 1,229.11 |
| 2015-07-14 | 1,229.11 |
| 2015-07-13 | 1,216.46 |
| 2015-07-10 | 1,165.82 |
| 2015-07-09 | 1,165.82 |
| 2015-07-08 | 836.71 |
| 2015-07-07 | 1,064.56 |
| 2015-07-06 | 1,165.82 |
| 2015-07-03 | 1,292.41 |
| 2015-07-02 | 1,368.35 |
| 2015-06-30 | 1,431.65 |
| 2015-06-29 | 1,482.28 |
| 2015-06-26 | 1,583.54 |
| 2015-06-25 | 1,621.52 |
| 2015-06-24 | 1,621.52 |
| 2015-06-23 | 1,621.52 |
| 2015-06-22 | 1,621.52 |
| 2015-06-19 | 1,621.52 |
| 2015-06-18 | 1,621.52 |
| 2015-06-17 | 1,621.52 |
| 2015-06-16 | 1,621.52 |
| 2015-06-15 | 1,621.52 |
| 2015-06-12 | 1,621.52 |
| 2015-06-11 | 1,621.52 |
| 2015-06-10 | 1,621.52 |
| 2015-06-09 | 1,621.52 |
| 2015-06-08 | 1,621.52 |
| 2015-06-05 | 1,621.52 |
| 2015-06-04 | 1,621.52 |
| 2015-06-03 | 1,621.52 |
| 2015-06-02 | 1,621.52 |
| 2015-06-01 | 1,621.52 |
| 2015-05-29 | 1,621.52 |
| 2015-05-28 | 1,621.52 |
| 2015-05-27 | 1,621.52 |
| 2015-05-26 | 1,621.52 |
| 2015-05-22 | 1,621.52 |
| 2015-05-21 | 1,621.52 |
| 2015-05-20 | 1,621.52 |
| 2015-05-19 | 1,494.94 |
| 2015-05-18 | 1,381.01 |
| 2015-05-15 | 1,317.72 |
| 2015-05-14 | 1,330.38 |
| 2015-05-13 | 1,153.16 |
| 2015-05-12 | 1,001.27 |
| 2015-05-11 | 1,001.27 |
| 2015-05-08 | 1,013.92 |
| 2015-05-07 | 975.95 |
| 2015-05-06 | 1,039.24 |
| 2015-05-05 | 1,026.58 |
| 2015-05-04 | 1,102.53 |
| 2015-04-30 | 1,089.87 |
| 2015-04-29 | 1,140.51 |
| 2015-04-28 | 1,102.53 |
| 2015-04-27 | 1,140.51 |
| 2015-04-24 | 975.95 |
| 2015-04-23 | 1,039.24 |
| 2015-04-22 | 1,077.22 |
| 2015-04-21 | 1,191.14 |
| 2015-04-20 | 988.61 |
| 2015-04-17 | 988.61 |
| 2015-04-16 | 988.61 |
| 2015-04-15 | 988.61 |
| 2015-04-14 | 988.61 |
| 2015-04-13 | 988.61 |
| 2015-04-10 | 988.61 |
| 2015-04-09 | 988.61 |
| 2015-04-08 | 988.61 |
| 2015-04-02 | 988.61 |
| 2015-04-01 | 988.61 |
| 2015-03-31 | 988.61 |
| 2015-03-30 | 988.61 |
| 2015-03-27 | 988.61 |
| 2015-03-26 | 988.61 |
| 2015-03-25 | 988.61 |
| 2015-03-24 | 988.61 |
| 2015-03-23 | 988.61 |
| 2015-03-20 | 988.61 |
| 2015-03-19 | 988.61 |
| 2015-03-18 | 988.61 |
| 2015-03-17 | 988.61 |
| 2015-03-16 | 988.61 |
| 2015-03-13 | 988.61 |
| 2015-03-12 | 988.61 |
| 2015-03-11 | 988.61 |
| 2015-03-10 | 988.61 |
| 2015-03-09 | 988.61 |
| 2015-03-06 | 988.61 |
| 2015-03-05 | 1,127.85 |
| 2015-03-04 | 1,089.87 |
| 2015-03-03 | 1,406.33 |
| 2015-03-02 | 2,330.38 |
| 2015-02-27 | 1,811.39 |
| 2015-02-26 | 1,545.57 |
| 2015-02-25 | 1,545.57 |
| 2015-02-24 | 1,545.57 |
| 2015-02-23 | 1,545.57 |
| 2015-02-18 | 1,545.57 |
| 2015-02-17 | 1,545.57 |
| 2015-02-16 | 1,545.57 |
| 2015-02-13 | 1,545.57 |
| 2015-02-12 | 1,418.99 |
| 2015-02-11 | 1,456.96 |
| 2015-02-10 | 1,254.43 |
| 2015-02-09 | 950.63 |
| 2015-02-06 | 1,001.27 |
| 2015-02-05 | 1,026.58 |
| 2015-02-04 | 1,026.58 |
| 2015-02-03 | 849.37 |
| 2015-02-02 | 786.08 |
| 2015-01-30 | 798.73 |
| 2015-01-29 | 798.73 |
| 2015-01-28 | 798.73 |
| 2015-01-27 | 798.73 |
| 2015-01-26 | 798.73 |
| 2015-01-23 | 798.73 |
| 2015-01-22 | 798.73 |
| 2015-01-21 | 798.73 |
| 2015-01-20 | 798.73 |
| 2015-01-19 | 798.73 |
| 2015-01-16 | 798.73 |
| 2015-01-15 | 798.73 |
| 2015-01-14 | 798.73 |
| 2015-01-13 | 798.73 |
| 2015-01-12 | 798.73 |
| 2015-01-09 | 710.13 |
| 2015-01-08 | 710.13 |
| 2015-01-07 | 710.13 |
| 2015-01-06 | 710.13 |
| 2015-01-05 | 710.13 |
| 2015-01-02 | 710.13 |
| 2014-12-31 | 710.13 |
| 2014-12-30 | 710.13 |
| 2014-12-29 | 710.13 |
| 2014-12-24 | 710.13 |
| 2014-12-23 | 710.13 |
| 2014-12-22 | 710.13 |
| 2014-12-19 | 710.13 |
| 2014-12-18 | 710.13 |
| 2014-12-17 | 710.13 |
| 2014-12-16 | 710.13 |
| 2014-12-15 | 710.13 |
| 2014-12-12 | 710.13 |
| 2014-12-11 | 710.13 |
| 2014-12-10 | 710.13 |
| 2014-12-09 | 710.13 |
| 2014-12-08 | 748.10 |
| 2014-12-05 | 735.44 |
| 2014-12-04 | 735.44 |
| 2014-12-03 | 697.47 |
| 2014-12-02 | 722.78 |
| 2014-12-01 | 722.78 |
| 2014-11-28 | 722.78 |
| 2014-11-27 | 697.47 |
| 2014-11-26 | 722.78 |
| 2014-11-25 | 621.52 |
| 2014-11-24 | 634.18 |
| 2014-11-21 | 634.18 |
| 2014-11-20 | 646.84 |
| 2014-11-19 | 672.15 |
| 2014-11-18 | 659.49 |
| 2014-11-17 | 621.52 |
| 2014-11-14 | 583.54 |
| 2014-11-13 | 583.54 |
| 2014-11-12 | 570.89 |
| 2014-11-11 | 608.86 |
| 2014-11-10 | 634.18 |
| 2014-11-07 | 646.84 |
| 2014-11-06 | 672.15 |
| 2014-11-05 | 672.15 |
| 2014-11-04 | 684.81 |
| 2014-11-03 | 646.84 |
| 2014-10-31 | 558.23 |
| 2014-10-30 | 558.23 |
| 2014-10-29 | 583.54 |
| 2014-10-28 | 596.20 |
| 2014-10-27 | 596.20 |
| 2014-10-24 | 608.86 |
| 2014-10-23 | 608.86 |
| 2014-10-22 | 621.52 |
| 2014-10-21 | 608.86 |
| 2014-10-20 | 608.86 |
| 2014-10-17 | 608.86 |
| 2014-10-16 | 608.86 |
| 2014-10-15 | 621.52 |
| 2014-10-14 | 621.52 |
| 2014-10-13 | 621.52 |
| 2014-10-10 | 634.18 |
| 2014-10-09 | 659.49 |
| 2014-10-08 | 672.15 |
| 2014-10-07 | 659.49 |
| 2014-10-06 | 684.81 |
| 2014-10-03 | 646.84 |
| 2014-09-30 | 608.86 |
| 2014-09-29 | 634.18 |
| 2014-09-26 | 748.10 |
| 2014-09-25 | 748.10 |
| 2014-09-24 | 748.10 |
| 2014-09-23 | 748.10 |
| 2014-09-22 | 748.10 |
| 2014-09-19 | 659.49 |
| 2014-09-18 | 684.81 |
| 2014-09-17 | 672.15 |
| 2014-09-16 | 710.13 |
| 2014-09-15 | 735.44 |
| 2014-09-12 | 697.47 |
| 2014-09-11 | 697.47 |
| 2014-09-10 | 722.78 |
| 2014-09-08 | 773.42 |
| 2014-09-05 | 773.42 |
| 2014-09-04 | 786.08 |
| 2014-09-03 | 798.73 |
| 2014-09-02 | 760.76 |
| 2014-09-01 | 722.78 |
| 2014-08-29 | 684.81 |
| 2014-08-28 | 697.47 |
| 2014-08-27 | 811.39 |
| 2014-08-26 | 811.39 |
| 2014-08-25 | 722.78 |
| 2014-08-22 | 710.13 |
| 2014-08-21 | 735.44 |
| 2014-08-20 | 722.78 |
| 2014-08-19 | 748.10 |
| 2014-08-18 | 697.47 |
| 2014-08-15 | 558.23 |
| 2014-08-14 | 532.91 |
| 2014-08-13 | 532.91 |
| 2014-08-12 | 425.32 |
| 2014-08-11 | 425.32 |
| 2014-08-08 | 425.32 |
| 2014-08-07 | 450.63 |
| 2014-08-06 | 444.30 |
| 2014-08-05 | 469.62 |
| 2014-08-04 | 488.61 |
| 2014-08-01 | 513.92 |
| 2014-07-31 | 545.57 |
| 2014-07-30 | 469.62 |
| 2014-07-29 | 412.66 |
| 2014-07-28 | 260.76 |
| 2014-07-25 | 260.76 |
| 2014-07-24 | 260.76 |
| 2014-07-23 | 260.76 |
| 2014-07-22 | 260.76 |
| 2014-07-21 | 260.76 |
| 2014-07-18 | 260.76 |
| 2014-07-17 | 260.76 |
| 2014-07-16 | 260.76 |
| 2014-07-15 | 260.76 |
| 2014-07-14 | 260.76 |
| 2014-07-11 | 273.42 |
| 2014-07-10 | 273.42 |
| 2014-07-09 | 279.75 |
| 2014-07-08 | 260.76 |
| 2014-07-07 | 292.41 |
| 2014-07-04 | 355.70 |
| 2014-07-03 | 355.70 |
| 2014-07-02 | 355.70 |
| 2014-06-30 | 355.70 |
| 2014-06-27 | 368.35 |
| 2014-06-26 | 374.68 |
| 2014-06-25 | 381.01 |
| 2014-06-24 | 387.34 |
| 2014-06-23 | 381.01 |
| 2014-06-20 | 400.00 |
| 2014-06-19 | 400.00 |
| 2014-06-18 | 400.00 |
| 2014-06-17 | 412.66 |
| 2014-06-16 | 400.00 |
| 2014-06-13 | 425.32 |
| 2014-06-12 | 437.97 |
| 2014-06-11 | 450.63 |
| 2014-06-10 | 463.29 |
| 2014-06-09 | 400.00 |
| 2014-06-06 | 400.00 |
| 2014-06-05 | 400.00 |
| 2014-06-04 | 406.33 |
| 2014-06-03 | 418.99 |
| 2014-05-30 | 412.66 |
| 2014-05-29 | 418.99 |
| 2014-05-28 | 412.66 |
| 2014-05-27 | 431.65 |
| 2014-05-26 | 418.99 |
| 2014-05-23 | 425.32 |
| 2014-05-22 | 431.65 |
| 2014-05-21 | 406.33 |
| 2014-05-20 | 406.33 |
| 2014-05-19 | 431.65 |
| 2014-05-16 | 437.97 |
| 2014-05-15 | 381.01 |
| 2014-05-14 | 368.35 |
| 2014-05-13 | 368.35 |
| 2014-05-12 | 387.34 |
| 2014-05-09 | 431.65 |
| 2014-05-08 | 412.66 |
| 2014-05-07 | 412.66 |
| 2014-05-05 | 412.66 |
| 2014-05-02 | 418.99 |
| 2014-04-30 | 412.66 |
| 2014-04-29 | 444.30 |
| 2014-04-28 | 431.65 |
| 2014-04-25 | 463.29 |
| 2014-04-24 | 494.94 |
| 2014-04-23 | 488.61 |
| 2014-04-22 | 513.92 |
| 2014-04-17 | 494.94 |
| 2014-04-16 | 507.59 |
| 2014-04-15 | 532.91 |
| 2014-04-14 | 532.91 |
| 2014-04-11 | 532.91 |
| 2014-04-10 | 532.91 |
| 2014-04-09 | 532.91 |
| 2014-04-08 | 532.91 |
| 2014-04-07 | 532.91 |
| 2014-04-04 | 532.91 |
| 2014-04-03 | 532.91 |
| 2014-04-02 | 532.91 |
| 2014-04-01 | 532.91 |
| 2014-03-31 | 526.58 |
| 2014-03-28 | 545.57 |
| 2014-03-27 | 545.57 |
| 2014-03-26 | 583.54 |
| 2014-03-25 | 621.52 |
| 2014-03-24 | 634.18 |
| 2014-03-21 | 646.84 |
| 2014-03-20 | 659.49 |
| 2014-03-19 | 608.86 |
| 2014-03-18 | 621.52 |
| 2014-03-17 | 646.84 |
| 2014-03-14 | 520.25 |
| 2014-03-13 | 545.57 |
| 2014-03-12 | 507.59 |
| 2014-03-11 | 532.91 |
| 2014-03-10 | 545.57 |
| 2014-03-07 | 596.20 |
| 2014-03-06 | 634.18 |
| 2014-03-05 | 634.18 |
| 2014-03-04 | 634.18 |
| 2014-03-03 | 634.18 |
| 2014-02-28 | 697.47 |
| 2014-02-27 | 488.61 |
| 2014-02-26 | 488.61 |
| 2014-02-25 | 488.61 |
| 2014-02-24 | 488.61 |
| 2014-02-21 | 488.61 |
| 2014-02-20 | 488.61 |
| 2014-02-19 | 488.61 |
| 2014-02-18 | 488.61 |
| 2014-02-17 | 488.61 |
| 2014-02-14 | 488.61 |
| 2014-02-13 | 488.61 |
| 2014-02-12 | 488.61 |
| 2014-02-11 | 488.61 |
| 2014-02-10 | 488.61 |
| 2014-02-07 | 488.61 |
| 2014-02-06 | 488.61 |
| 2014-02-05 | 488.61 |
| 2014-02-04 | 488.61 |
| 2014-01-30 | 488.61 |
| 2014-01-29 | 488.61 |
| 2014-01-28 | 488.61 |
| 2014-01-27 | 488.61 |
| 2014-01-24 | 488.61 |
| 2014-01-23 | 488.61 |
| 2014-01-22 | 488.61 |
| 2014-01-21 | 488.61 |
| 2014-01-20 | 488.61 |
| 2014-01-17 | 488.61 |
| 2014-01-16 | 488.61 |
| 2014-01-15 | 488.61 |
| 2014-01-14 | 488.61 |
| 2014-01-13 | 488.61 |
| 2014-01-10 | 488.61 |
| 2014-01-09 | 488.61 |
| 2014-01-08 | 526.58 |
| 2014-01-07 | 558.23 |
| 2014-01-06 | 659.49 |
| 2014-01-03 | 355.70 |
| 2014-01-02 | 248.10 |
| 2013-12-31 | 178.48 |
| 2013-12-30 | 167.09 |
| 2013-12-27 | 143.04 |
| 2013-12-24 | 153.16 |
| 2013-12-23 | 153.16 |
| 2013-12-20 | 150.63 |
| 2013-12-19 | 165.82 |
| 2013-12-18 | 173.42 |
| 2013-12-17 | 175.95 |
| 2013-12-16 | 184.81 |
| 2013-12-13 | 153.16 |
| 2013-12-12 | 149.37 |
| 2013-12-11 | 143.04 |
| 2013-12-10 | 151.90 |
| 2013-12-09 | 140.51 |
| 2013-12-06 | 143.04 |
| 2013-12-05 | 146.84 |
| 2013-12-04 | 153.16 |
| 2013-12-03 | 146.84 |
| 2013-12-02 | 146.84 |
| 2013-11-29 | 146.84 |
| 2013-11-28 | 140.51 |
| 2013-11-27 | 136.71 |
| 2013-11-26 | 134.18 |
| 2013-11-25 | 134.18 |
| 2013-11-22 | 146.84 |
| 2013-11-21 | 137.97 |
| 2013-11-20 | 150.63 |
| 2013-11-19 | 164.56 |
| 2013-11-18 | 153.16 |
| 2013-11-15 | 149.37 |
| 2013-11-14 | 143.04 |
| 2013-11-13 | 145.57 |
| 2013-11-12 | 146.84 |
| 2013-11-11 | 148.10 |
| 2013-11-08 | 168.35 |
| 2013-11-07 | 168.35 |
| 2013-11-06 | 178.48 |
| 2013-11-05 | 168.35 |
| 2013-11-04 | 163.29 |
| 2013-11-01 | 156.96 |
| 2013-10-31 | 153.16 |
| 2013-10-30 | 150.63 |
| 2013-10-29 | 153.16 |
| 2013-10-28 | 162.03 |
| 2013-10-25 | 146.84 |
| 2013-10-24 | 156.96 |
| 2013-10-23 | 162.03 |
| 2013-10-22 | 153.16 |
| 2013-10-21 | 149.37 |
| 2013-10-18 | 130.38 |
| 2013-10-17 | 140.51 |
| 2013-10-16 | 132.91 |
| 2013-10-15 | 125.32 |
| 2013-10-11 | 122.78 |
| 2013-10-10 | 135.44 |
| 2013-10-09 | 139.24 |
| 2013-10-08 | 127.85 |
| 2013-10-07 | 125.32 |
| 2013-10-04 | 132.91 |
| 2013-10-03 | 131.65 |
| 2013-10-02 | 134.18 |
| 2013-09-30 | 137.97 |
| 2013-09-27 | 149.37 |
| 2013-09-26 | 140.51 |
| 2013-09-25 | 146.84 |
| 2013-09-24 | 146.84 |
| 2013-09-23 | 151.90 |
| 2013-09-19 | 153.16 |
| 2013-09-18 | 140.51 |
| 2013-09-17 | 149.37 |
| 2013-09-16 | 146.84 |
| 2013-09-13 | 140.51 |
| 2013-09-12 | 143.04 |
| 2013-09-11 | 143.04 |
| 2013-09-10 | 153.16 |
| 2013-09-09 | 150.63 |
| 2013-09-06 | 140.51 |
| 2013-09-05 | 144.30 |
| 2013-09-04 | 125.32 |
| 2013-09-03 | 121.52 |
| 2013-09-02 | 127.85 |
| 2013-08-30 | 118.99 |
| 2013-08-29 | 134.18 |
| 2013-08-28 | 125.32 |
| 2013-08-27 | 144.30 |
| 2013-08-26 | 137.97 |
| 2013-08-23 | 122.78 |
| 2013-08-22 | 122.78 |
| 2013-08-21 | 117.72 |
| 2013-08-20 | 122.78 |
| 2013-08-19 | 122.78 |
| 2013-08-16 | 139.24 |
| 2013-08-15 | 127.85 |
| 2013-08-13 | 137.97 |
| 2013-08-12 | 145.57 |
| 2013-08-09 | 132.91 |
| 2013-08-08 | 137.97 |
| 2013-08-07 | 137.97 |
| 2013-08-06 | 140.51 |
| 2013-08-05 | 140.51 |
| 2013-08-02 | 139.24 |
| 2013-08-01 | 144.30 |
| 2013-07-31 | 140.51 |
| 2013-07-30 | 139.24 |
| 2013-07-29 | 125.32 |
| 2013-07-26 | 106.33 |
| 2013-07-25 | 124.05 |
| 2013-07-24 | 116.46 |
| 2013-07-23 | 116.46 |
| 2013-07-22 | 102.53 |
| 2013-07-19 | 102.53 |
| 2013-07-18 | 108.86 |
| 2013-07-17 | 102.53 |
| 2013-07-16 | 108.86 |
| 2013-07-15 | 108.86 |
| 2013-07-12 | 111.39 |
| 2013-07-11 | 111.39 |
| 2013-07-10 | 111.39 |
| 2013-07-09 | 111.39 |
| 2013-07-08 | 111.39 |
| 2013-07-05 | 111.39 |
| 2013-07-04 | 117.72 |
| 2013-07-03 | 111.39 |
| 2013-07-02 | 111.39 |
| 2013-06-28 | 122.78 |
| 2013-06-27 | 116.46 |
| 2013-06-26 | 116.46 |
| 2013-06-25 | 115.19 |
| 2013-06-24 | 118.99 |
| 2013-06-21 | 121.52 |
| 2013-06-20 | 105.06 |
| 2013-06-19 | 111.39 |
| 2013-06-18 | 113.92 |
| 2013-06-17 | 106.33 |
| 2013-06-14 | 115.19 |
| 2013-06-13 | 89.87 |
| 2013-06-11 | 101.27 |
| 2013-06-10 | 101.27 |
| 2013-06-07 | 111.39 |
| 2013-06-06 | 111.39 |
| 2013-06-05 | 111.39 |
| 2013-06-04 | 98.73 |
| 2013-06-03 | 102.53 |
| 2013-05-31 | 102.53 |
| 2013-05-30 | 110.13 |
| 2013-05-29 | 107.59 |
| 2013-05-28 | 117.72 |
| 2013-05-27 | 113.92 |
| 2013-05-24 | 96.20 |
| 2013-05-23 | 96.20 |
| 2013-05-22 | 94.94 |
| 2013-05-21 | 97.47 |
| 2013-05-20 | 102.53 |
| 2013-05-16 | 102.53 |
| 2013-05-15 | 102.53 |
| 2013-05-14 | 93.67 |
| 2013-05-13 | 97.47 |
| 2013-05-10 | 100.00 |
| 2013-05-09 | 103.80 |
| 2013-05-08 | 102.53 |
| 2013-05-07 | 98.73 |
| 2013-05-06 | 98.73 |
| 2013-05-03 | 102.53 |
| 2013-05-02 | 126.58 |
| 2013-04-30 | 113.92 |
| 2013-04-29 | 113.92 |
| 2013-04-26 | 112.66 |
| 2013-04-25 | 113.92 |
| 2013-04-24 | 112.66 |
| 2013-04-23 | 117.72 |
| 2013-04-22 | 125.32 |
| 2013-04-19 | 112.66 |
| 2013-04-18 | 96.20 |
| 2013-04-17 | 103.80 |
| 2013-04-16 | 121.52 |
| 2013-04-15 | 92.41 |
| 2013-04-12 | 102.53 |
| 2013-04-11 | 102.53 |
| 2013-04-10 | 102.53 |
| 2013-04-09 | 102.53 |
| 2013-04-08 | 115.19 |
| 2013-04-05 | 115.19 |
| 2013-04-03 | 127.85 |
| 2013-04-02 | 127.85 |
| 2013-03-28 | 127.85 |
| 2013-03-27 | 140.51 |
| 2013-03-26 | 121.52 |
| 2013-03-25 | 131.65 |
| 2013-03-22 | 124.05 |
| 2013-03-21 | 140.51 |
| 2013-03-20 | 136.71 |
| 2013-03-19 | 136.71 |
| 2013-03-18 | 137.97 |
| 2013-03-15 | 139.24 |
| 2013-03-14 | 132.91 |
| 2013-03-13 | 139.24 |
| 2013-03-12 | 127.85 |
| 2013-03-11 | 149.37 |
| 2013-03-08 | 150.63 |
| 2013-03-07 | 151.90 |
| 2013-03-06 | 151.90 |
| 2013-03-05 | 148.10 |
| 2013-03-04 | 150.63 |
| 2013-03-01 | 158.23 |
| 2013-02-28 | 144.30 |
| 2013-02-27 | 154.43 |
| 2013-02-26 | 130.38 |
| 2013-02-25 | 134.18 |
| 2013-02-22 | 145.57 |
| 2013-02-21 | 145.57 |
| 2013-02-20 | 145.57 |
| 2013-02-19 | 145.57 |
| 2013-02-18 | 145.57 |
| 2013-02-15 | 145.57 |
| 2013-02-14 | 145.57 |
| 2013-02-08 | 145.57 |
| 2013-02-07 | 145.57 |
| 2013-02-06 | 164.56 |
| 2013-02-05 | 165.82 |
| 2013-02-04 | 165.82 |
| 2013-02-01 | 165.82 |
| 2013-01-31 | 165.82 |
| 2013-01-30 | 165.82 |
| 2013-01-29 | 158.23 |
| 2013-01-28 | 164.56 |
| 2013-01-25 | 170.89 |
| 2013-01-24 | 174.68 |
| 2013-01-23 | 181.01 |
| 2013-01-22 | 165.82 |
| 2013-01-21 | 167.09 |
| 2013-01-18 | 164.56 |
| 2013-01-17 | 156.96 |
| 2013-01-16 | 164.56 |
| 2013-01-15 | 165.82 |
| 2013-01-14 | 167.09 |
| 2013-01-11 | 162.03 |
| 2013-01-10 | 168.35 |
| 2013-01-09 | 159.49 |
| 2013-01-08 | 165.82 |
| 2013-01-07 | 160.76 |
| 2013-01-04 | 164.56 |
| 2013-01-03 | 181.01 |
| 2013-01-02 | 174.68 |
| 2012-12-31 | 172.15 |
| 2012-12-28 | 186.08 |
| 2012-12-27 | 145.57 |
| 2012-12-24 | 141.77 |
| 2012-12-21 | 137.97 |
| 2012-12-20 | 140.51 |
| 2012-12-19 | 125.32 |
| 2012-12-18 | 125.32 |
| 2012-12-17 | 127.85 |
| 2012-12-14 | 132.91 |
| 2012-12-13 | 134.18 |
| 2012-12-12 | 140.51 |
| 2012-12-11 | 115.19 |
| 2012-12-10 | 124.05 |
| 2012-12-07 | 126.58 |
| 2012-12-06 | 122.78 |
| 2012-12-05 | 129.11 |
| 2012-12-04 | 115.19 |
| 2012-12-03 | 134.18 |
| 2012-11-30 | 130.38 |
| 2012-11-29 | 150.63 |
| 2012-11-28 | 164.56 |
| 2012-11-27 | 131.65 |
| 2012-11-26 | 82.28 |
| 2012-11-23 | 75.95 |
| 2012-11-22 | 77.22 |
| 2012-11-21 | 70.89 |
| 2012-11-20 | 79.75 |
| 2012-11-19 | 78.48 |
| 2012-11-16 | 83.54 |
| 2012-11-15 | 86.08 |
| 2012-11-14 | 81.01 |
| 2012-11-13 | 79.75 |
| 2012-11-12 | 87.34 |
| 2012-11-09 | 89.87 |
| 2012-11-08 | 83.54 |
| 2012-11-07 | 86.08 |
| 2012-11-06 | 92.41 |
| 2012-11-05 | 86.08 |
| 2012-11-02 | 86.08 |
| 2012-11-01 | 77.22 |
| 2012-10-31 | 79.75 |
| 2012-10-30 | 75.95 |
| 2012-10-29 | 79.75 |
| 2012-10-26 | 83.54 |
| 2012-10-25 | 83.54 |
| 2012-10-24 | 78.48 |
| 2012-10-22 | 79.75 |
| 2012-10-19 | 81.01 |
| 2012-10-18 | 82.28 |
| 2012-10-17 | 83.54 |
| 2012-10-16 | 77.22 |
| 2012-10-15 | 74.68 |
| 2012-10-12 | 79.75 |
| 2012-10-11 | 75.95 |
| 2012-10-10 | 73.42 |
| 2012-10-09 | 79.75 |
| 2012-10-08 | 74.68 |
| 2012-10-05 | 81.01 |
| 2012-10-04 | 81.01 |
| 2012-10-03 | 82.28 |
| 2012-09-28 | 82.28 |
| 2012-09-27 | 84.81 |
| 2012-09-26 | 84.81 |
| 2012-09-25 | 86.08 |
| 2012-09-24 | 83.54 |
| 2012-09-21 | 86.08 |
| 2012-09-20 | 86.08 |
| 2012-09-19 | 89.87 |
| 2012-09-18 | 79.75 |
| 2012-09-17 | 77.22 |
| 2012-09-14 | 78.48 |
| 2012-09-13 | 82.28 |
| 2012-09-12 | 72.15 |
| 2012-09-11 | 86.08 |
| 2012-09-10 | 92.41 |
| 2012-09-07 | 81.01 |
| 2012-09-06 | 84.81 |
| 2012-09-05 | 78.48 |
| 2012-09-04 | 77.22 |
| 2012-09-03 | 82.28 |
| 2012-08-31 | 70.89 |
| 2012-08-30 | 81.01 |
| 2012-08-29 | 82.28 |
| 2012-08-28 | 82.28 |
| 2012-08-27 | 88.61 |
| 2012-08-24 | 83.54 |
| 2012-08-23 | 83.54 |
| 2012-08-22 | 84.81 |
| 2012-08-21 | 87.34 |
| 2012-08-20 | 81.01 |
| 2012-08-17 | 89.87 |
| 2012-08-16 | 91.14 |
| 2012-08-15 | 87.34 |
| 2012-08-14 | 79.75 |
| 2012-08-13 | 93.67 |
| 2012-08-10 | 93.67 |
| 2012-08-09 | 91.14 |
| 2012-08-08 | 69.62 |
| 2012-08-07 | 82.28 |
| 2012-08-06 | 82.28 |
| 2012-08-03 | 93.67 |
| 2012-08-02 | 100.00 |
| 2012-08-01 | 94.94 |
| 2012-07-31 | 98.73 |
| 2012-07-30 | 101.27 |
| 2012-07-27 | 121.52 |
| 2012-07-26 | 143.04 |
| 2012-07-25 | 143.04 |
| 2012-07-24 | 143.04 |
| 2012-07-23 | 143.04 |
| 2012-07-20 | 139.24 |
| 2012-07-19 | 140.51 |
| 2012-07-18 | 150.63 |
| 2012-07-17 | 132.91 |
| 2012-07-16 | 132.91 |
| 2012-07-13 | 125.32 |
| 2012-07-12 | 124.05 |
| 2012-07-11 | 124.05 |
| 2012-07-10 | 134.18 |
| 2012-07-09 | 134.18 |
| 2012-07-06 | 140.51 |
| 2012-07-05 | 132.91 |
| 2012-07-04 | 131.65 |
| 2012-07-03 | 137.97 |
| 2012-06-29 | 132.91 |
| 2012-06-28 | 148.10 |
| 2012-06-27 | 151.90 |
| 2012-06-26 | 140.51 |
| 2012-06-25 | 143.04 |
| 2012-06-22 | 143.04 |
| 2012-06-21 | 139.24 |
| 2012-06-20 | 139.24 |
| 2012-06-19 | 140.51 |
| 2012-06-18 | 140.51 |
| 2012-06-15 | 140.51 |
| 2012-06-14 | 140.51 |
| 2012-06-13 | 140.51 |
| 2012-06-12 | 141.77 |
| 2012-06-11 | 134.18 |
| 2012-06-08 | 135.44 |
| 2012-06-07 | 139.24 |
| 2012-06-06 | 140.51 |
| 2012-06-05 | 143.04 |
| 2012-06-04 | 143.04 |
| 2012-06-01 | 150.63 |
| 2012-05-31 | 151.90 |
| 2012-05-30 | 153.16 |
| 2012-05-29 | 153.16 |
| 2012-05-28 | 156.96 |
| 2012-05-25 | 153.16 |
| 2012-05-24 | 158.23 |
| 2012-05-23 | 158.23 |
| 2012-05-22 | 158.23 |
| 2012-05-21 | 158.23 |
| 2012-05-18 | 158.23 |
| 2012-05-17 | 158.23 |
| 2012-05-16 | 158.23 |
| 2012-05-15 | 158.23 |
| 2012-05-14 | 162.03 |
| 2012-05-11 | 163.29 |
| 2012-05-10 | 164.56 |
| 2012-05-09 | 165.82 |
| 2012-05-08 | 168.35 |
| 2012-05-07 | 153.16 |
| 2012-05-04 | 167.09 |
| 2012-05-03 | 168.35 |
| 2012-05-02 | 168.35 |
| 2012-04-30 | 168.35 |
| 2012-04-27 | 168.35 |
| 2012-04-26 | 159.49 |
| 2012-04-25 | 168.35 |
| 2012-04-24 | 175.95 |
| 2012-04-23 | 177.22 |
| 2012-04-20 | 178.48 |
| 2012-04-19 | 188.61 |
| 2012-04-18 | 188.61 |
| 2012-04-17 | 183.54 |
| 2012-04-16 | 183.54 |
| 2012-04-13 | 186.08 |
| 2012-04-12 | 178.48 |
| 2012-04-11 | 189.87 |
| 2012-04-10 | 178.48 |
| 2012-04-05 | 189.87 |
| 2012-04-03 | 191.14 |
| 2012-04-02 | 197.47 |
| 2012-03-30 | 200.00 |
| 2012-03-29 | 212.66 |
| 2012-03-28 | 181.01 |
| 2012-03-27 | 201.27 |
| 2012-03-26 | 196.20 |
| 2012-03-23 | 196.20 |
| 2012-03-22 | 207.59 |
| 2012-03-21 | 205.06 |
| 2012-03-20 | 222.78 |
| 2012-03-19 | 222.78 |
| 2012-03-16 | 222.78 |
| 2012-03-15 | 216.46 |
| 2012-03-14 | 208.86 |
| 2012-03-13 | 216.46 |
| 2012-03-12 | 216.46 |
| 2012-03-09 | 222.78 |
| 2012-03-08 | 222.78 |
| 2012-03-07 | 208.86 |
| 2012-03-06 | 208.86 |
| 2012-03-05 | 216.46 |
| 2012-03-02 | 222.78 |
| 2012-03-01 | 216.46 |
| 2012-02-29 | 216.46 |
| 2012-02-28 | 222.78 |
| 2012-02-27 | 235.44 |
| 2012-02-24 | 248.10 |
| 2012-02-23 | 241.77 |
| 2012-02-22 | 241.77 |
| 2012-02-21 | 248.10 |
| 2012-02-20 | 248.10 |
| 2012-02-17 | 260.76 |
| 2012-02-16 | 305.06 |
| 2012-02-15 | 235.44 |
| 2012-02-14 | 248.10 |
| 2012-02-13 | 241.77 |
| 2012-02-10 | 254.43 |
| 2012-02-09 | 260.76 |
| 2012-02-08 | 260.76 |
| 2012-02-07 | 267.09 |
| 2012-02-06 | 248.10 |
| 2012-02-03 | 235.44 |
| 2012-02-02 | 241.77 |
| 2012-02-01 | 241.77 |
| 2012-01-31 | 241.77 |
| 2012-01-30 | 235.44 |
| 2012-01-27 | 241.77 |
| 2012-01-26 | 241.77 |
| 2012-01-20 | 241.77 |
| 2012-01-19 | 216.46 |
| 2012-01-18 | 200.00 |
| 2012-01-17 | 184.81 |
| 2012-01-16 | 211.39 |
| 2012-01-13 | 235.44 |
| 2012-01-12 | 241.77 |
| 2012-01-11 | 222.78 |
| 2012-01-10 | 210.13 |
| 2012-01-09 | 229.11 |
| 2012-01-06 | 229.11 |
| 2012-01-05 | 248.10 |
| 2012-01-04 | 235.44 |
| 2012-01-03 | 235.44 |
| 2011-12-30 | 241.77 |
| 2011-12-29 | 229.11 |
| 2011-12-28 | 229.11 |
| 2011-12-23 | 248.10 |
| 2011-12-22 | 248.10 |
| 2011-12-21 | 248.10 |
| 2011-12-20 | 254.43 |
| 2011-12-19 | 241.77 |
| 2011-12-16 | 248.10 |
| 2011-12-15 | 254.43 |
| 2011-12-14 | 241.77 |
| 2011-12-13 | 254.43 |
| 2011-12-12 | 241.77 |
| 2011-12-09 | 241.77 |
| 2011-12-08 | 241.77 |
| 2011-12-07 | 248.10 |
| 2011-12-06 | 254.43 |
| 2011-12-05 | 254.43 |
| 2011-12-02 | 260.76 |
| 2011-12-01 | 260.76 |
| 2011-11-30 | 248.10 |
| 2011-11-29 | 267.09 |
| 2011-11-28 | 267.09 |
| 2011-11-25 | 267.09 |
| 2011-11-24 | 267.09 |
| 2011-11-23 | 273.42 |
| 2011-11-22 | 286.08 |
| 2011-11-21 | 267.09 |
| 2011-11-18 | 273.42 |
| 2011-11-17 | 273.42 |
| 2011-11-16 | 260.76 |
| 2011-11-15 | 273.42 |
| 2011-11-14 | 279.75 |
| 2011-11-11 | 267.09 |
| 2011-11-10 | 267.09 |
| 2011-11-09 | 279.75 |
| 2011-11-08 | 279.75 |
| 2011-11-07 | 260.76 |
| 2011-11-04 | 267.09 |
| 2011-11-03 | 279.75 |
| 2011-11-02 | 279.75 |
| 2011-11-01 | 298.73 |
| 2011-10-31 | 305.06 |
| 2011-10-28 | 324.05 |
| 2011-10-27 | 305.06 |
| 2011-10-26 | 317.72 |
| 2011-10-25 | 241.77 |
| 2011-10-24 | 260.76 |
| 2011-10-21 | 267.09 |
| 2011-10-20 | 254.43 |
| 2011-10-19 | 273.42 |
| 2011-10-18 | 260.76 |
| 2011-10-17 | 279.75 |
| 2011-10-14 | 260.76 |
| 2011-10-13 | 254.43 |
| 2011-10-12 | 248.10 |
| 2011-10-11 | 248.10 |
| 2011-10-10 | 248.10 |
| 2011-10-07 | 241.77 |
| 2011-10-06 | 229.11 |
| 2011-10-04 | 216.46 |
| 2011-10-03 | 305.06 |
| 2011-09-30 | 330.38 |
| 2011-09-28 | 355.70 |
| 2011-09-27 | 362.03 |
| 2011-09-26 | 311.39 |
| 2011-09-23 | 349.37 |
| 2011-09-22 | 355.70 |
| 2011-09-21 | 406.33 |
| 2011-09-20 | 406.33 |
| 2011-09-19 | 406.33 |
| 2011-09-16 | 406.33 |
| 2011-09-15 | 406.33 |
| 2011-09-14 | 406.33 |
| 2011-09-12 | 431.65 |
| 2011-09-09 | 431.65 |
| 2011-09-08 | 431.65 |
| 2011-09-07 | 431.65 |
| 2011-09-06 | 444.30 |
| 2011-09-05 | 444.30 |
| 2011-09-02 | 450.63 |
| 2011-09-01 | 450.63 |
| 2011-08-31 | 456.96 |
| 2011-08-30 | 456.96 |
| 2011-08-29 | 450.63 |
| 2011-08-26 | 406.33 |
| 2011-08-25 | 368.35 |
| 2011-08-24 | 355.70 |
| 2011-08-23 | 343.04 |
| 2011-08-22 | 343.04 |
| 2011-08-19 | 343.04 |
| 2011-08-18 | 324.05 |
| 2011-08-17 | 330.38 |
| 2011-08-16 | 343.04 |
| 2011-08-15 | 336.71 |
| 2011-08-12 | 324.05 |
| 2011-08-11 | 336.71 |
| 2011-08-10 | 324.05 |
| 2011-08-09 | 343.04 |
| 2011-08-08 | 324.05 |
| 2011-08-05 | 349.37 |
| 2011-08-04 | 381.01 |
| 2011-08-03 | 381.01 |
| 2011-08-02 | 387.34 |
| 2011-08-01 | 400.00 |
| 2011-07-29 | 406.33 |
| 2011-07-28 | 400.00 |
| 2011-07-27 | 381.01 |
| 2011-07-26 | 381.01 |
| 2011-07-25 | 393.67 |
| 2011-07-22 | 406.33 |
| 2011-07-21 | 412.66 |
| 2011-07-20 | 418.99 |
| 2011-07-19 | 406.33 |
| 2011-07-18 | 393.67 |
| 2011-07-15 | 393.67 |
| 2011-07-14 | 412.66 |
| 2011-07-13 | 400.00 |
| 2011-07-12 | 374.68 |
| 2011-07-11 | 400.00 |
| 2011-07-08 | 400.00 |
| 2011-07-07 | 400.00 |
| 2011-07-06 | 406.33 |
| 2011-07-05 | 406.33 |
| 2011-07-04 | 393.67 |
| 2011-06-30 | 412.66 |
| 2011-06-29 | 431.65 |
| 2011-06-28 | 444.30 |
| 2011-06-27 | 450.63 |
| 2011-06-24 | 406.33 |
| 2011-06-23 | 425.32 |
| 2011-06-22 | 444.30 |
| 2011-06-21 | 418.99 |
| 2011-06-20 | 406.33 |
| 2011-06-17 | 406.33 |
| 2011-06-16 | 406.33 |
| 2011-06-15 | 425.32 |
| 2011-06-14 | 418.99 |
| 2011-06-13 | 431.65 |
| 2011-06-10 | 425.32 |
| 2011-06-09 | 425.32 |
| 2011-06-08 | 437.97 |
| 2011-06-07 | 450.63 |
| 2011-06-03 | 456.96 |
| 2011-06-02 | 475.95 |
| 2011-06-01 | 494.94 |
| 2011-05-31 | 469.62 |
| 2011-05-30 | 482.28 |
| 2011-05-27 | 488.61 |
| 2011-05-26 | 469.62 |
| 2011-05-25 | 463.29 |
| 2011-05-24 | 444.30 |
| 2011-05-23 | 469.62 |
| 2011-05-20 | 488.61 |
| 2011-05-19 | 494.94 |
| 2011-05-18 | 501.27 |
| 2011-05-17 | 501.27 |
| 2011-05-16 | 501.27 |
| 2011-05-13 | 520.25 |
| 2011-05-12 | 488.61 |
| 2011-05-11 | 507.59 |
| 2011-05-09 | 532.91 |
| 2011-05-06 | 570.89 |
| 2011-05-05 | 545.57 |
| 2011-05-04 | 558.23 |
| 2011-05-03 | 570.89 |
| 2011-04-29 | 570.89 |
| 2011-04-28 | 596.20 |
| 2011-04-27 | 570.89 |
| 2011-04-26 | 608.86 |
| 2011-04-21 | 596.20 |
| 2011-04-20 | 608.86 |
| 2011-04-19 | 570.89 |
| 2011-04-18 | 596.20 |
| 2011-04-15 | 634.18 |
| 2011-04-14 | 646.84 |
| 2011-04-13 | 634.18 |
| 2011-04-12 | 659.49 |
| 2011-04-11 | 634.18 |
| 2011-04-08 | 596.20 |
| 2011-04-07 | 596.20 |
| 2011-04-06 | 672.15 |
| 2011-04-04 | 456.96 |
| 2011-04-01 | 437.97 |
| 2011-03-31 | 450.63 |
| 2011-03-30 | 456.96 |
| 2011-03-29 | 431.65 |
| 2011-03-28 | 431.65 |
| 2011-03-25 | 431.65 |
| 2011-03-24 | 418.99 |
| 2011-03-23 | 431.65 |
| 2011-03-22 | 418.99 |
| 2011-03-21 | 437.97 |
| 2011-03-18 | 418.99 |
| 2011-03-17 | 393.67 |
| 2011-03-16 | 418.99 |
| 2011-03-15 | 406.33 |
| 2011-03-14 | 469.62 |
| 2011-03-11 | 494.94 |
| 2011-03-10 | 482.28 |
| 2011-03-09 | 494.94 |
| 2011-03-08 | 494.94 |
| 2011-03-07 | 469.62 |
| 2011-03-04 | 494.94 |
| 2011-03-03 | 507.59 |
| 2011-03-02 | 482.28 |
| 2011-03-01 | 456.96 |
| 2011-02-28 | 488.61 |
| 2011-02-25 | 475.95 |
| 2011-02-24 | 482.28 |
| 2011-02-23 | 469.62 |
| 2011-02-22 | 469.62 |
| 2011-02-21 | 488.61 |
| 2011-02-18 | 507.59 |
| 2011-02-17 | 507.59 |
| 2011-02-16 | 494.94 |
| 2011-02-15 | 494.94 |
| 2011-02-14 | 488.61 |
| 2011-02-11 | 507.59 |
| 2011-02-10 | 494.94 |
| 2011-02-09 | 513.92 |
| 2011-02-08 | 513.92 |
| 2011-02-07 | 532.91 |
| 2011-02-02 | 520.25 |
| 2011-02-01 | 513.92 |
| 2011-01-31 | 513.92 |
| 2011-01-28 | 501.27 |
| 2011-01-27 | 520.25 |
| 2011-01-26 | 507.59 |
| 2011-01-25 | 507.59 |
| 2011-01-24 | 507.59 |
| 2011-01-21 | 513.92 |
| 2011-01-20 | 520.25 |
| 2011-01-19 | 494.94 |
| 2011-01-18 | 513.92 |
| 2011-01-17 | 526.58 |
| 2011-01-14 | 532.91 |
| 2011-01-13 | 545.57 |
| 2011-01-12 | 507.59 |
| 2011-01-11 | 513.92 |
| 2011-01-10 | 526.58 |
| 2011-01-07 | 570.89 |
| 2011-01-06 | 583.54 |
| 2011-01-05 | 596.20 |
| 2011-01-04 | 583.54 |
| 2011-01-03 | 520.25 |
| 2010-12-31 | 520.25 |
| 2010-12-30 | 532.91 |
| 2010-12-29 | 526.58 |
| 2010-12-28 | 532.91 |
| 2010-12-24 | 520.25 |
| 2010-12-23 | 532.91 |
| 2010-12-22 | 532.91 |
| 2010-12-21 | 513.92 |
| 2010-12-20 | 513.92 |
| 2010-12-17 | 570.89 |
| 2010-12-16 | 545.57 |
| 2010-12-15 | 558.23 |
| 2010-12-14 | 570.89 |
| 2010-12-13 | 558.23 |
| 2010-12-10 | 570.89 |
| 2010-12-09 | 558.23 |
| 2010-12-08 | 570.89 |
| 2010-12-07 | 596.20 |
| 2010-12-06 | 596.20 |
| 2010-12-03 | 596.20 |
| 2010-12-02 | 583.54 |
| 2010-12-01 | 583.54 |
| 2010-11-30 | 596.20 |
| 2010-11-29 | 596.20 |
| 2010-11-26 | 621.52 |
| 2010-11-25 | 608.86 |
| 2010-11-24 | 608.86 |
| 2010-11-23 | 608.86 |
| 2010-11-22 | 608.86 |
| 2010-11-19 | 621.52 |
| 2010-11-18 | 621.52 |
| 2010-11-17 | 621.52 |
| 2010-11-16 | 646.84 |
| 2010-11-15 | 634.18 |
| 2010-11-12 | 621.52 |
| 2010-11-11 | 646.84 |
| 2010-11-10 | 659.49 |
| 2010-11-09 | 659.49 |
| 2010-11-08 | 659.49 |
| 2010-11-05 | 646.84 |
| 2010-11-04 | 646.84 |
| 2010-11-03 | 634.18 |
| 2010-11-02 | 634.18 |
| 2010-11-01 | 659.49 |
| 2010-10-29 | 646.84 |
| 2010-10-28 | 646.84 |
| 2010-10-27 | 672.15 |
| 2010-10-26 | 684.81 |
| 2010-10-25 | 672.15 |
| 2010-10-22 | 697.47 |
| 2010-10-21 | 710.13 |
| 2010-10-20 | 722.78 |
| 2010-10-19 | 735.44 |
| 2010-10-18 | 710.13 |
| 2010-10-15 | 748.10 |
| 2010-10-14 | 646.84 |
| 2010-10-13 | 621.52 |
| 2010-10-12 | 634.18 |
| 2010-10-11 | 646.84 |
| 2010-10-08 | 634.18 |
| 2010-10-07 | 634.18 |
| 2010-10-06 | 621.52 |
| 2010-10-05 | 634.18 |
| 2010-10-04 | 621.52 |
| 2010-09-30 | 621.52 |
| 2010-09-29 | 634.18 |
| 2010-09-28 | 621.52 |
| 2010-09-27 | 634.18 |
| 2010-09-24 | 621.52 |
| 2010-09-22 | 634.18 |
| 2010-09-21 | 646.84 |
| 2010-09-20 | 608.86 |
| 2010-09-17 | 621.52 |
| 2010-09-16 | 634.18 |
| 2010-09-15 | 634.18 |
| 2010-09-14 | 646.84 |
| 2010-09-13 | 659.49 |
| 2010-09-10 | 608.86 |
| 2010-09-09 | 608.86 |
| 2010-09-08 | 621.52 |
| 2010-09-07 | 621.52 |
| 2010-09-06 | 621.52 |
| 2010-09-03 | 608.86 |
| 2010-09-02 | 634.18 |
| 2010-09-01 | 621.52 |
| 2010-08-31 | 621.52 |
| 2010-08-30 | 659.49 |
| 2010-08-27 | 646.84 |
| 2010-08-26 | 659.49 |
| 2010-08-25 | 659.49 |
| 2010-08-24 | 672.15 |
| 2010-08-23 | 659.49 |
| 2010-08-20 | 672.15 |
| 2010-08-19 | 684.81 |
| 2010-08-18 | 684.81 |
| 2010-08-17 | 672.15 |
| 2010-08-16 | 672.15 |
| 2010-08-13 | 672.15 |
| 2010-08-12 | 684.81 |
| 2010-08-11 | 786.08 |
| 2010-08-10 | 798.73 |
| 2010-08-09 | 824.05 |
| 2010-08-06 | 811.39 |
| 2010-08-05 | 811.39 |
| 2010-08-04 | 798.73 |
| 2010-08-03 | 811.39 |
| 2010-08-02 | 836.71 |
| 2010-07-30 | 773.42 |
| 2010-07-29 | 773.42 |
| 2010-07-28 | 773.42 |
| 2010-07-27 | 773.42 |
| 2010-07-26 | 798.73 |
| 2010-07-23 | 760.76 |
| 2010-07-22 | 748.10 |
| 2010-07-21 | 722.78 |
| 2010-07-20 | 760.76 |
| 2010-07-19 | 760.76 |
| 2010-07-16 | 760.76 |
| 2010-07-15 | 760.76 |
| 2010-07-14 | 773.42 |
| 2010-07-13 | 748.10 |
| 2010-07-12 | 786.08 |
| 2010-07-09 | 748.10 |
| 2010-07-08 | 760.76 |
| 2010-07-07 | 748.10 |
| 2010-07-06 | 773.42 |
| 2010-07-05 | 748.10 |
| 2010-07-02 | 722.78 |
| 2010-06-30 | 748.10 |
| 2010-06-29 | 760.76 |
| 2010-06-28 | 786.08 |
| 2010-06-25 | 773.42 |
| 2010-06-24 | 760.76 |
| 2010-06-23 | 798.73 |
| 2010-06-22 | 824.05 |
| 2010-06-21 | 849.37 |
| 2010-06-18 | 836.71 |
| 2010-06-17 | 836.71 |
| 2010-06-15 | 824.05 |
| 2010-06-14 | 824.05 |
| 2010-06-11 | 811.39 |
| 2010-06-10 | 811.39 |
| 2010-06-09 | 811.39 |
| 2010-06-08 | 836.71 |
| 2010-06-07 | 798.73 |
| 2010-06-04 | 849.37 |
| 2010-06-03 | 836.71 |
| 2010-06-02 | 836.71 |
| 2010-06-01 | 824.05 |
| 2010-05-31 | 849.37 |
| 2010-05-28 | 862.03 |
| 2010-05-27 | 811.39 |
| 2010-05-26 | 786.08 |
| 2010-05-25 | 798.73 |
| 2010-05-24 | 874.68 |
| 2010-05-20 | 862.03 |
| 2010-05-19 | 900.00 |
| 2010-05-18 | 937.97 |
| 2010-05-17 | 950.63 |
| 2010-05-14 | 975.95 |
| 2010-05-13 | 988.61 |
| 2010-05-12 | 975.95 |
| 2010-05-11 | 963.29 |
| 2010-05-10 | 988.61 |
| 2010-05-07 | 950.63 |
| 2010-05-06 | 950.63 |
| 2010-05-05 | 1,039.24 |
| 2010-05-04 | 1,089.87 |
| 2010-05-03 | 1,064.56 |
| 2010-04-30 | 1,077.22 |
| 2010-04-29 | 1,102.53 |
| 2010-04-28 | 1,153.16 |
| 2010-04-27 | 1,229.11 |
| 2010-04-26 | 1,039.24 |
| 2010-04-23 | 1,001.27 |
| 2010-04-22 | 1,039.24 |
| 2010-04-21 | 1,026.58 |
| 2010-04-20 | 1,001.27 |
| 2010-04-19 | 1,013.92 |
| 2010-04-16 | 1,013.92 |
| 2010-04-15 | 975.95 |
| 2010-04-14 | 988.61 |
| 2010-04-13 | 988.61 |
| 2010-04-12 | 975.95 |
| 2010-04-09 | 988.61 |
| 2010-04-08 | 937.97 |
| 2010-04-07 | 950.63 |
| 2010-04-01 | 925.32 |
| 2010-03-31 | 912.66 |
| 2010-03-30 | 950.63 |
| 2010-03-29 | 937.97 |
| 2010-03-26 | 963.29 |
| 2010-03-25 | 925.32 |
| 2010-03-24 | 950.63 |
| 2010-03-23 | 988.61 |
| 2010-03-22 | 975.95 |
| 2010-03-19 | 975.95 |
| 2010-03-18 | 988.61 |
| 2010-03-17 | 988.61 |
| 2010-03-16 | 1,013.92 |
| 2010-03-15 | 988.61 |
| 2010-03-12 | 988.61 |
| 2010-03-11 | 963.29 |
| 2010-03-10 | 950.63 |
| 2010-03-09 | 950.63 |
| 2010-03-08 | 937.97 |
| 2010-03-05 | 963.29 |
| 2010-03-04 | 963.29 |
| 2010-03-03 | 963.29 |
| 2010-03-02 | 937.97 |
| 2010-03-01 | 963.29 |
| 2010-02-26 | 950.63 |
| 2010-02-25 | 912.66 |
| 2010-02-24 | 925.32 |
| 2010-02-23 | 912.66 |
| 2010-02-22 | 912.66 |
| 2010-02-19 | 912.66 |
| 2010-02-18 | 900.00 |
| 2010-02-17 | 925.32 |
| 2010-02-12 | 950.63 |
| 2010-02-11 | 950.63 |
| 2010-02-10 | 912.66 |
| 2010-02-09 | 925.32 |
| 2010-02-08 | 925.32 |
| 2010-02-05 | 925.32 |
| 2010-02-04 | 975.95 |
| 2010-02-03 | 975.95 |
| 2010-02-02 | 975.95 |
| 2010-02-01 | 963.29 |
| 2010-01-29 | 950.63 |
| 2010-01-28 | 937.97 |
| 2010-01-27 | 950.63 |
| 2010-01-26 | 975.95 |
| 2010-01-25 | 1,001.27 |
| 2010-01-22 | 1,001.27 |
| 2010-01-21 | 1,013.92 |
| 2010-01-20 | 1,013.92 |
| 2010-01-19 | 1,064.56 |
| 2010-01-18 | 1,077.22 |
| 2010-01-15 | 1,102.53 |
| 2010-01-14 | 1,026.58 |
| 2010-01-13 | 1,051.90 |
| 2010-01-12 | 1,064.56 |
| 2010-01-11 | 1,013.92 |
| 2010-01-08 | 1,026.58 |
| 2010-01-07 | 1,026.58 |
| 2010-01-06 | 1,039.24 |
| 2010-01-05 | 1,026.58 |
| 2010-01-04 | 988.61 |
| 2009-12-31 | 988.61 |
| 2009-12-30 | 975.95 |
| 2009-12-29 | 988.61 |
| 2009-12-28 | 975.95 |
| 2009-12-24 | 1,001.27 |
| 2009-12-23 | 988.61 |
| 2009-12-22 | 988.61 |
| 2009-12-21 | 975.95 |
| 2009-12-18 | 988.61 |
| 2009-12-17 | 1,001.27 |
| 2009-12-16 | 1,013.92 |
| 2009-12-15 | 1,051.90 |
| 2009-12-14 | 1,064.56 |
| 2009-12-11 | 1,064.56 |
| 2009-12-10 | 1,064.56 |
| 2009-12-09 | 1,077.22 |
| 2009-12-08 | 1,102.53 |
| 2009-12-07 | 1,077.22 |
| 2009-12-04 | 1,115.19 |
| 2009-12-03 | 1,077.22 |
| 2009-12-02 | 1,064.56 |
| 2009-12-01 | 1,051.90 |
| 2009-11-30 | 1,077.22 |
| 2009-11-27 | 1,039.24 |
| 2009-11-26 | 1,064.56 |
| 2009-11-25 | 1,077.22 |
| 2009-11-24 | 1,051.90 |
| 2009-11-23 | 1,089.87 |
| 2009-11-20 | 1,089.87 |
| 2009-11-19 | 1,039.24 |
| 2009-11-18 | 1,089.87 |
| 2009-11-17 | 1,077.22 |
| 2009-11-16 | 1,077.22 |
| 2009-11-13 | 1,089.87 |
| 2009-11-12 | 1,115.19 |
| 2009-11-11 | 1,102.53 |
| 2009-11-10 | 1,102.53 |
| 2009-11-09 | 1,178.48 |
| 2009-11-06 | 1,026.58 |
| 2009-11-05 | 1,064.56 |
| 2009-11-04 | 1,089.87 |
| 2009-11-03 | 975.95 |
| 2009-11-02 | 975.95 |
| 2009-10-30 | 988.61 |
| 2009-10-29 | 975.95 |
| 2009-10-28 | 1,013.92 |
| 2009-10-27 | 988.61 |
| 2009-10-23 | 1,026.58 |
| 2009-10-22 | 975.95 |
| 2009-10-21 | 975.95 |
| 2009-10-20 | 988.61 |
| 2009-10-19 | 988.61 |
| 2009-10-16 | 975.95 |
| 2009-10-15 | 988.61 |
| 2009-10-14 | 1,013.92 |
| 2009-10-13 | 1,013.92 |
| 2009-10-12 | 1,001.27 |
| 2009-10-09 | 1,026.58 |
| 2009-10-08 | 1,013.92 |
| 2009-10-07 | 975.95 |
| 2009-10-06 | 1,013.92 |
| 2009-10-05 | 963.29 |
| 2009-10-02 | 963.29 |
| 2009-09-30 | 988.61 |
| 2009-09-29 | 1,013.92 |
| 2009-09-28 | 1,013.92 |
| 2009-09-25 | 1,039.24 |
| 2009-09-24 | 988.61 |
| 2009-09-23 | 1,039.24 |
| 2009-09-22 | 1,077.22 |
| 2009-09-21 | 1,115.19 |
| 2009-09-18 | 1,127.85 |
| 2009-09-17 | 1,064.56 |
| 2009-09-16 | 1,064.56 |
| 2009-09-15 | 1,039.24 |
| 2009-09-14 | 1,013.92 |
| 2009-09-11 | 1,026.58 |
| 2009-09-10 | 1,026.58 |
| 2009-09-09 | 1,039.24 |
| 2009-09-08 | 1,064.56 |
| 2009-09-07 | 1,089.87 |
| 2009-09-04 | 1,064.56 |
| 2009-09-03 | 1,039.24 |
| 2009-09-02 | 1,026.58 |
| 2009-09-01 | 1,064.56 |
| 2009-08-31 | 1,013.92 |
| 2009-08-28 | 1,013.92 |
| 2009-08-27 | 1,051.90 |
| 2009-08-26 | 1,077.22 |
| 2009-08-25 | 1,051.90 |
| 2009-08-24 | 1,077.22 |
| 2009-08-21 | 1,051.90 |
| 2009-08-20 | 1,064.56 |
| 2009-08-19 | 1,039.24 |
| 2009-08-18 | 1,051.90 |
| 2009-08-17 | 1,064.56 |
| 2009-08-14 | 1,140.51 |
| 2009-08-13 | 1,165.82 |
| 2009-08-12 | 1,178.48 |
| 2009-08-11 | 1,216.46 |
| 2009-08-10 | 1,229.11 |
| 2009-08-07 | 1,229.11 |
| 2009-08-06 | 1,317.72 |
| 2009-08-05 | 1,330.38 |
| 2009-08-04 | 1,279.75 |
| 2009-08-03 | 1,267.09 |
| 2009-07-31 | 1,267.09 |
| 2009-07-30 | 1,241.77 |
| 2009-07-29 | 1,279.75 |
| 2009-07-28 | 1,241.77 |
| 2009-07-27 | 1,229.11 |
| 2009-07-24 | 1,229.11 |
| 2009-07-23 | 1,267.09 |
| 2009-07-22 | 1,191.14 |
| 2009-07-21 | 1,165.82 |
| 2009-07-20 | 1,140.51 |
| 2009-07-17 | 1,165.82 |
| 2009-07-16 | 1,165.82 |
| 2009-07-15 | 1,153.16 |
| 2009-07-14 | 1,140.51 |
| 2009-07-13 | 1,115.19 |
| 2009-07-10 | 1,178.48 |
| 2009-07-09 | 1,153.16 |
| 2009-07-08 | 1,127.85 |
| 2009-07-07 | 1,140.51 |
| 2009-07-06 | 1,140.51 |
| 2009-07-03 | 1,115.19 |
| 2009-07-02 | 1,102.53 |
| 2009-06-30 | 1,191.14 |
| 2009-06-29 | 1,279.75 |
| 2009-06-26 | 1,279.75 |
| 2009-06-25 | 1,077.22 |
| 2009-06-24 | 1,077.22 |
| 2009-06-23 | 1,077.22 |
| 2009-06-22 | 1,102.53 |
| 2009-06-19 | 1,077.22 |
| 2009-06-18 | 1,089.87 |
| 2009-06-17 | 1,127.85 |
| 2009-06-16 | 1,102.53 |
| 2009-06-15 | 1,191.14 |
| 2009-06-12 | 1,330.38 |
| 2009-06-11 | 1,305.06 |
| 2009-06-10 | 1,355.70 |
| 2009-06-09 | 1,305.06 |
| 2009-06-08 | 1,343.04 |
| 2009-06-05 | 1,393.67 |
| 2009-06-04 | 1,343.04 |
| 2009-06-03 | 1,343.04 |
| 2009-06-02 | 1,393.67 |
| 2009-06-01 | 1,456.96 |
| 2009-05-29 | 1,520.25 |
| 2009-05-27 | 1,456.96 |
| 2009-05-26 | 1,507.60 |
| 2009-05-25 | 1,229.11 |
| 2009-05-22 | 1,216.46 |
| 2009-05-21 | 1,317.72 |
| 2009-05-20 | 1,254.43 |
| 2009-05-19 | 836.71 |
| 2009-05-18 | 798.73 |
| 2009-05-15 | 748.10 |
| 2009-05-14 | 710.13 |
| 2009-05-13 | 722.78 |
| 2009-05-12 | 748.10 |
| 2009-05-11 | 748.10 |
| 2009-05-08 | 722.78 |
| 2009-05-07 | 710.13 |
| 2009-05-06 | 748.10 |
| 2009-05-05 | 697.47 |
| 2009-05-04 | 659.49 |
| 2009-04-30 | 621.52 |
| 2009-04-29 | 608.86 |
| 2009-04-28 | 583.54 |
| 2009-04-27 | 634.18 |
| 2009-04-24 | 710.13 |
| 2009-04-23 | 735.44 |
| 2009-04-22 | 659.49 |
| 2009-04-21 | 710.13 |
| 2009-04-20 | 748.10 |
| 2009-04-17 | 684.81 |
| 2009-04-16 | 748.10 |
| 2009-04-15 | 786.08 |
| 2009-04-14 | 697.47 |
| 2009-04-09 | 621.52 |
| 2009-04-08 | 621.52 |
| 2009-04-07 | 646.84 |
| 2009-04-06 | 608.86 |
| 2009-04-03 | 596.20 |
| 2009-04-02 | 608.86 |
| 2009-04-01 | 596.20 |
| 2009-03-31 | 558.23 |
| 2009-03-30 | 558.23 |
| 2009-03-27 | 608.86 |
| 2009-03-26 | 583.54 |
| 2009-03-25 | 583.54 |
| 2009-03-24 | 596.20 |
| 2009-03-23 | 570.89 |
| 2009-03-20 | 545.57 |
| 2009-03-19 | 570.89 |
| 2009-03-18 | 570.89 |
| 2009-03-17 | 570.89 |
| 2009-03-16 | 507.59 |
| 2009-03-13 | 507.59 |
| 2009-03-12 | 507.59 |
| 2009-03-11 | 507.59 |
| 2009-03-10 | 507.59 |
| 2009-03-09 | 488.61 |
| 2009-03-06 | 501.27 |
| 2009-03-05 | 526.58 |
| 2009-03-04 | 545.57 |
| 2009-03-03 | 507.59 |
| 2009-03-02 | 520.25 |
| 2009-02-27 | 583.54 |
| 2009-02-26 | 596.20 |
| 2009-02-25 | 608.86 |
| 2009-02-24 | 583.54 |
| 2009-02-23 | 621.52 |
| 2009-02-20 | 646.84 |
| 2009-02-19 | 659.49 |
| 2009-02-18 | 672.15 |
| 2009-02-17 | 659.49 |
| 2009-02-16 | 697.47 |
| 2009-02-13 | 710.13 |
| 2009-02-12 | 659.49 |
| 2009-02-11 | 697.47 |
| 2009-02-10 | 722.78 |
| 2009-02-09 | 672.15 |
| 2009-02-06 | 608.86 |
| 2009-02-05 | 596.20 |
| 2009-02-04 | 583.54 |
| 2009-02-03 | 596.20 |
| 2009-02-02 | 583.54 |
| 2009-01-30 | 659.49 |
| 2009-01-29 | 507.59 |
| 2009-01-23 | 513.92 |
| 2009-01-22 | 520.25 |
| 2009-01-21 | 482.28 |
| 2009-01-20 | 520.25 |
| 2009-01-19 | 532.91 |
| 2009-01-16 | 532.91 |
| 2009-01-15 | 558.23 |
| 2009-01-14 | 596.20 |
| 2009-01-13 | 608.86 |
| 2009-01-12 | 659.49 |
| 2009-01-09 | 748.10 |
| 2009-01-08 | 760.76 |
| 2009-01-07 | 862.03 |
| 2009-01-06 | 786.08 |
| 2009-01-05 | 760.76 |
| 2009-01-02 | 773.42 |
| 2008-12-31 | 773.42 |
| 2008-12-30 | 760.76 |
| 2008-12-29 | 786.08 |
| 2008-12-24 | 786.08 |
| 2008-12-23 | 786.08 |
| 2008-12-22 | 786.08 |
| 2008-12-19 | 786.08 |
| 2008-12-18 | 786.08 |
| 2008-12-17 | 786.08 |
| 2008-12-16 | 786.08 |
| 2008-12-15 | 824.05 |
| 2008-12-12 | 798.73 |
| 2008-12-11 | 900.00 |
| 2008-12-10 | 735.44 |
| 2008-12-09 | 697.47 |
| 2008-12-08 | 786.08 |
| 2008-12-05 | 684.81 |
| 2008-12-04 | 444.30 |
| 2008-12-03 | 526.58 |
| 2008-12-02 | 330.38 |
| 2008-12-01 | 349.37 |
| 2008-11-28 | 330.38 |
| 2008-11-27 | 317.72 |
| 2008-11-26 | 324.05 |
| 2008-11-25 | 305.06 |
| 2008-11-24 | 336.71 |
| 2008-11-21 | 324.05 |
| 2008-11-20 | 330.38 |
| 2008-11-19 | 362.03 |
| 2008-11-18 | 343.04 |
| 2008-11-17 | 362.03 |
| 2008-11-14 | 381.01 |
| 2008-11-13 | 368.35 |
| 2008-11-12 | 393.67 |
| 2008-11-11 | 406.33 |
| 2008-11-10 | 431.65 |
| 2008-11-07 | 437.97 |
| 2008-11-06 | 456.96 |
| 2008-11-05 | 532.91 |
| 2008-11-04 | 330.38 |
| 2008-11-03 | 330.38 |
| 2008-10-31 | 330.38 |
| 2008-10-30 | 330.38 |
| 2008-10-29 | 330.38 |
| 2008-10-28 | 330.38 |
| 2008-10-27 | 330.38 |
| 2008-10-24 | 330.38 |
| 2008-10-23 | 330.38 |
| 2008-10-22 | 330.38 |
| 2008-10-21 | 330.38 |
| 2008-10-20 | 330.38 |
| 2008-10-17 | 330.38 |
| 2008-10-16 | 330.38 |
| 2008-10-15 | 330.38 |
| 2008-10-14 | 330.38 |
| 2008-10-13 | 330.38 |
| 2008-10-10 | 292.41 |
| 2008-10-09 | 374.68 |
| 2008-10-08 | 374.68 |
| 2008-10-06 | 431.65 |
| 2008-10-03 | 475.95 |
| 2008-10-02 | 501.27 |
| 2008-09-30 | 469.62 |
| 2008-09-29 | 494.94 |
| 2008-09-26 | 545.57 |
| 2008-09-25 | 545.57 |
| 2008-09-24 | 570.89 |
| 2008-09-23 | 570.89 |
| 2008-09-22 | 621.52 |
| 2008-09-19 | 570.89 |
| 2008-09-18 | 494.94 |
| 2008-09-17 | 570.89 |
| 2008-09-16 | 608.86 |
| 2008-09-12 | 798.73 |
| 2008-09-11 | 1,115.19 |
| 2008-09-10 | 1,115.19 |
| 2008-09-09 | 1,115.19 |
| 2008-09-08 | 1,115.19 |
| 2008-09-05 | 1,115.19 |
| 2008-09-04 | 1,115.19 |
| 2008-09-03 | 1,140.51 |
| 2008-09-02 | 1,165.82 |
| 2008-09-01 | 1,191.14 |
| 2008-08-29 | 1,254.43 |
| 2008-08-28 | 1,229.11 |
| 2008-08-27 | 1,330.38 |
| 2008-08-26 | 1,077.22 |
| 2008-08-25 | 1,051.90 |
| 2008-08-21 | 1,241.77 |
| 2008-08-20 | 1,254.43 |
| 2008-08-19 | 1,406.33 |
| 2008-08-18 | 1,406.33 |
| 2008-08-15 | 1,406.33 |
| 2008-08-14 | 1,406.33 |
| 2008-08-13 | 1,406.33 |
| 2008-08-12 | 1,406.33 |
| 2008-08-11 | 1,406.33 |
| 2008-08-08 | 1,406.33 |
| 2008-08-07 | 1,406.33 |
| 2008-08-05 | 1,406.33 |
| 2008-08-04 | 1,406.33 |
| 2008-08-01 | 1,406.33 |
| 2008-07-31 | 1,482.28 |
| 2008-07-30 | 1,507.60 |
| 2008-07-29 | 1,520.25 |
| 2008-07-28 | 1,507.60 |
| 2008-07-25 | 1,608.86 |
| 2008-07-24 | 1,431.65 |
| 2008-07-23 | 1,431.65 |
| 2008-07-22 | 1,431.65 |
| 2008-07-21 | 1,431.65 |
| 2008-07-18 | 1,431.65 |
| 2008-07-17 | 1,431.65 |
| 2008-07-16 | 1,431.65 |
| 2008-07-15 | 1,431.65 |
| 2008-07-14 | 1,431.65 |
| 2008-07-11 | 1,431.65 |
| 2008-07-10 | 1,355.70 |
| 2008-07-09 | 1,343.04 |
| 2008-07-08 | 1,317.72 |
| 2008-07-07 | 1,393.67 |
| 2008-07-04 | 1,431.65 |
| 2008-07-03 | 1,254.43 |
| 2008-07-02 | 1,545.57 |
| 2008-06-30 | 1,748.10 |
| 2008-06-27 | 1,773.42 |
| 2008-06-26 | 1,862.03 |
| 2008-06-25 | 1,710.13 |
| 2008-06-24 | 1,798.73 |
| 2008-06-23 | 2,013.92 |
| 2008-06-20 | 2,013.92 |
| 2008-06-19 | 2,013.92 |
| 2008-06-18 | 2,013.92 |
| 2008-06-17 | 2,013.92 |
| 2008-06-16 | 2,013.92 |
| 2008-06-13 | 2,013.92 |
| 2008-06-12 | 2,013.92 |
| 2008-06-11 | 2,013.92 |
| 2008-06-10 | 1,988.61 |
| 2008-06-06 | 2,127.85 |
| 2008-06-05 | 2,178.48 |
| 2008-06-04 | 2,216.46 |
| 2008-06-03 | 2,241.77 |
| 2008-06-02 | 2,267.09 |
| 2008-05-30 | 2,254.43 |
| 2008-05-29 | 2,267.09 |
| 2008-05-28 | 2,254.43 |
| 2008-05-27 | 2,241.77 |
| 2008-05-26 | 2,203.80 |
| 2008-05-23 | 2,279.75 |
| 2008-05-22 | 2,254.43 |
| 2008-05-21 | 2,305.06 |
| 2008-05-20 | 2,406.33 |
| 2008-05-19 | 2,469.62 |
| 2008-05-16 | 2,507.60 |
| 2008-05-15 | 2,545.57 |
| 2008-05-14 | 2,494.94 |
| 2008-05-13 | 2,482.28 |
| 2008-05-09 | 2,494.94 |
| 2008-05-08 | 2,532.91 |
| 2008-05-07 | 2,507.60 |
| 2008-05-06 | 2,773.42 |
| 2008-05-05 | 2,292.41 |
| 2008-05-02 | 2,355.70 |
| 2008-04-30 | 2,355.70 |
| 2008-04-29 | 2,343.04 |
| 2008-04-28 | 2,203.80 |
| 2008-04-25 | 2,621.52 |
| 2008-04-24 | 1,659.49 |
| 2008-04-23 | 1,672.15 |
| 2008-04-22 | 1,735.44 |
| 2008-04-21 | 1,697.47 |
| 2008-04-18 | 1,735.44 |
| 2008-04-17 | 1,811.39 |
| 2008-04-16 | 1,811.39 |
| 2008-04-15 | 1,900.00 |
| 2008-04-14 | 1,963.29 |
| 2008-04-11 | 1,887.34 |
| 2008-04-10 | 1,950.63 |
| 2008-04-09 | 2,115.19 |
| 2008-04-08 | 2,229.11 |
| 2008-04-07 | 2,254.43 |
| 2008-04-03 | 2,203.80 |
| 2008-04-02 | 2,267.09 |
| 2008-04-01 | 2,279.75 |
| 2008-03-31 | 2,330.38 |
| 2008-03-28 | 2,229.11 |
| 2008-03-27 | 2,216.46 |
| 2008-03-26 | 2,469.62 |
| 2008-03-25 | 2,532.91 |
| 2008-03-20 | 2,431.65 |
| 2008-03-19 | 2,368.35 |
| 2008-03-18 | 2,444.30 |
| 2008-03-17 | 2,267.09 |
| 2008-03-14 | 2,659.49 |
| 2008-03-13 | 2,824.05 |
| 2008-03-12 | 3,013.92 |
| 2008-03-11 | 3,165.82 |
| 2008-03-10 | 2,596.20 |
| 2008-03-07 | 2,684.81 |
| 2008-03-06 | 3,039.24 |
| 2008-03-05 | 3,254.43 |
| 2008-03-04 | 3,583.54 |
| 2008-03-03 | 3,393.67 |
| 2008-02-29 | 3,975.95 |
| 2008-02-28 | 4,824.05 |
| 2008-02-27 | 3,975.95 |
| 2008-02-26 | 2,773.42 |
| 2008-02-25 | 2,912.66 |
| 2008-02-22 | 2,798.73 |
| 2008-02-21 | 2,532.91 |
| 2008-02-20 | 2,330.38 |
| 2008-02-19 | 1,697.47 |
| 2008-02-18 | 1,748.10 |
| 2008-02-15 | 1,760.76 |
| 2008-02-14 | 1,659.49 |
| 2008-02-13 | 1,722.79 |
| 2008-02-12 | 1,748.10 |
| 2008-02-11 | 1,760.76 |
| 2008-02-06 | 1,862.03 |
| 2008-02-05 | 1,798.73 |
| 2008-02-04 | 1,862.03 |
| 2008-02-01 | 1,646.84 |
| 2008-01-31 | 1,570.89 |
| 2008-01-30 | 1,722.79 |
| 2008-01-29 | 1,887.34 |
| 2008-01-28 | 2,153.17 |
| 2008-01-25 | 1,634.18 |
| 2008-01-24 | 1,634.18 |
| 2008-01-23 | 1,646.84 |
| 2008-01-22 | 1,684.81 |
| 2008-01-21 | 2,039.24 |
| 2008-01-18 | 2,292.41 |
| 2008-01-17 | 2,355.70 |
| 2008-01-16 | 2,317.72 |
| 2008-01-15 | 2,760.76 |
| 2008-01-14 | 3,165.82 |
| 2008-01-11 | 3,089.87 |
| 2008-01-10 | 2,520.25 |
| 2008-01-09 | 2,482.28 |
| 2008-01-08 | 2,710.13 |
| 2008-01-07 | 3,191.14 |
| 2008-01-04 | 3,849.37 |
| 2008-01-03 | 4,330.38 |
| 2008-01-02 | 4,697.47 |
| 2007-12-31 | 4,988.61 |
| 2007-12-28 | 5,001.27 |
| 2007-12-27 | 5,153.16 |
| 2007-12-24 | 5,115.19 |
| 2007-12-21 | 5,267.09 |
| 2007-12-20 | 5,469.62 |
| 2007-12-19 | 5,786.08 |
| 2007-12-18 | 5,279.75 |
| 2007-12-17 | 5,381.01 |
| 2007-12-14 | 5,267.09 |
| 2007-12-13 | 5,444.30 |
| 2007-12-12 | 5,975.95 |
| 2007-12-11 | 5,912.66 |
| 2007-12-10 | 6,165.82 |
| 2007-12-07 | 6,102.53 |
| 2007-12-06 | 6,368.35 |
| 2007-12-05 | 6,317.72 |
| 2007-12-04 | 6,292.41 |
| 2007-12-03 | 6,570.89 |
| 2007-11-30 | 6,545.57 |
| 2007-11-29 | 6,039.24 |
| 2007-11-28 | 5,203.80 |
| 2007-11-27 | 6,418.99 |
| 2007-11-26 | 6,975.95 |
| 2007-11-23 | 6,988.61 |
| 2007-11-22 | 7,241.77 |
| 2007-11-21 | 6,824.05 |
| 2007-11-20 | 7,191.14 |
| 2007-11-19 | 7,874.68 |
| 2007-11-16 | 8,431.65 |
| 2007-11-15 | 8,862.02 |
| 2007-11-14 | 9,127.85 |
| 2007-11-13 | 8,874.68 |
| 2007-11-12 | 8,760.76 |
| 2007-11-09 | 9,368.35 |
| 2007-11-08 | 9,317.72 |
| 2007-11-07 | 9,659.49 |
| 2007-11-06 | 9,811.39 |
| 2007-11-05 | 9,950.63 |
| 2007-11-02 | 10,001.27 |
| 2007-11-01 | 10,153.17 |
| 2007-10-31 | 10,406.33 |
| 2007-10-30 | 10,406.33 |
| 2007-10-29 | 10,634.18 |
| 2007-10-26 | 10,849.37 |
| 2007-10-25 | 10,279.75 |
| 2007-10-24 | 9,646.84 |
| 2007-10-23 | 9,646.84 |
| 2007-10-22 | 10,001.27 |
| 2007-10-18 | 10,520.25 |
| 2007-10-17 | 10,925.32 |
| 2007-10-16 | 11,089.87 |
| 2007-10-15 | 11,532.91 |
| 2007-10-12 | 11,279.75 |
| 2007-10-11 | 11,937.97 |
| 2007-10-10 | 11,608.86 |
| 2007-10-09 | 10,051.90 |
| 2007-10-08 | 10,203.80 |
| 2007-10-05 | 10,393.67 |
| 2007-10-04 | 9,621.52 |
| 2007-10-03 | 9,760.76 |
| 2007-10-02 | 9,900.00 |
| 2007-09-28 | 10,279.75 |
| 2007-09-27 | 10,786.08 |
| 2007-09-25 | 11,127.85 |
| 2007-09-24 | 11,545.57 |
| 2007-09-21 | 12,051.90 |
| 2007-09-20 | 12,558.23 |
| 2007-09-19 | 12,988.61 |
| 2007-09-18 | 12,988.61 |
| 2007-09-17 | 13,191.14 |
| 2007-09-14 | 13,849.37 |
| 2007-09-13 | 13,216.46 |
| 2007-09-12 | 13,064.56 |
| 2007-09-11 | 13,013.92 |
| 2007-09-10 | 11,431.64 |
| 2007-09-07 | 10,988.61 |
| 2007-09-06 | 10,975.95 |
| 2007-09-05 | 10,456.96 |
| 2007-09-04 | 11,862.02 |
| 2007-09-03 | 12,191.14 |
| 2007-08-31 | 12,937.97 |
| 2007-08-30 | 12,039.24 |
| 2007-08-29 | 12,343.04 |
| 2007-08-28 | 13,089.87 |
| 2007-08-27 | 13,343.04 |
| 2007-08-24 | 13,267.09 |
| 2007-08-23 | 13,494.94 |
| 2007-08-22 | 13,520.25 |
| 2007-08-21 | 13,292.40 |
| 2007-08-20 | 13,393.67 |
| 2007-08-17 | 13,722.78 |
| 2007-08-16 | 13,874.68 |
| 2007-08-15 | 14,102.53 |
| 2007-08-14 | 14,786.08 |
| 2007-08-13 | 15,216.46 |
| 2007-08-10 | 16,355.70 |
| 2007-08-09 | 16,608.86 |
| 2007-08-08 | 15,773.42 |
| 2007-08-07 | 14,583.54 |
| 2007-08-06 | 15,469.62 |
| 2007-08-03 | 17,469.62 |
| 2007-08-02 | 17,596.20 |
| 2007-08-01 | 19,520.25 |
| 2007-07-31 | 19,646.84 |
| 2007-07-30 | 19,418.99 |
| 2007-07-27 | 20,102.53 |
| 2007-07-26 | 20,051.90 |
| 2007-07-25 | 20,330.38 |
| 2007-07-24 | 20,406.33 |
| 2007-07-23 | 20,786.07 |
| 2007-07-20 | 20,153.16 |
| 2007-07-19 | 19,722.79 |
| 2007-07-18 | 19,773.42 |
| 2007-07-17 | 20,659.49 |
| 2007-07-16 | 21,672.15 |
| 2007-07-13 | 22,254.43 |
| 2007-07-12 | 21,418.99 |
| 2007-07-11 | 20,532.91 |
| 2007-07-10 | 20,887.34 |
| 2007-07-09 | 20,912.66 |
| 2007-07-06 | 20,153.16 |
| 2007-07-05 | 19,343.04 |
| 2007-07-04 | 20,532.91 |
| 2007-07-03 | 21,343.04 |
| 2007-06-29 | 21,039.24 |
| 2007-06-28 | 21,418.99 |
| 2007-06-27 | 21,418.99 |
| 2007-06-26 | 23,646.84 |
| 2007-06-25 | 24,507.59 |
| 2007-06-22 | 23,191.14 |
| 2007-06-21 | 22,203.80 |
| 2007-06-20 | 22,456.96 |
| 2007-06-18 | 21,748.10 |
| 2007-06-15 | 22,077.21 |
| 2007-06-14 | 20,811.39 |
| 2007-06-13 | 19,241.77 |
| 2007-06-12 | 19,241.77 |
| 2007-06-11 | 18,381.01 |
| 2007-06-08 | 17,494.94 |
| 2007-06-07 | 17,621.52 |
| 2007-06-06 | 17,950.63 |
| 2007-06-05 | 17,621.52 |
| 2007-06-04 | 16,229.11 |
| 2007-06-01 | 16,229.11 |
| 2007-05-31 | 16,229.11 |
| 2007-05-30 | 14,937.97 |
| 2007-05-29 | 16,127.85 |
| 2007-05-28 | 16,102.53 |
| 2007-05-25 | 14,836.71 |
| 2007-05-23 | 13,773.42 |
| 2007-05-22 | 13,646.83 |
| 2007-05-21 | 12,811.39 |
| 2007-05-18 | 12,887.34 |
| 2007-05-17 | 13,241.77 |
| 2007-05-16 | 11,684.81 |
| 2007-05-15 | 10,659.49 |
| 2007-05-14 | 11,305.06 |
| 2007-05-11 | 11,735.44 |
| 2007-05-10 | 12,406.33 |
| 2007-05-09 | 12,786.08 |
| 2007-05-08 | 12,735.44 |
| 2007-05-07 | 13,722.78 |
| 2007-05-04 | 12,862.02 |
| 2007-05-03 | 11,925.32 |
| 2007-05-02 | 11,077.21 |
| 2007-04-30 | 10,532.91 |
| 2007-04-27 | 13,013.92 |
| 2007-04-26 | 15,494.94 |
| 2007-04-25 | 15,494.94 |
| 2007-04-24 | 16,735.44 |
| 2007-04-23 | 18,127.85 |
| 2007-04-20 | 18,001.27 |
| 2007-04-19 | 13,925.32 |
| 2007-04-18 | 13,824.05 |
| 2007-04-17 | 14,558.23 |
| 2007-04-16 | 14,102.53 |
| 2007-04-13 | 11,520.25 |
| 2007-04-12 | 11,292.40 |
| 2007-04-11 | 11,862.02 |
| 2007-04-10 | 11,545.57 |
| 2007-04-04 | 10,583.54 |
| 2007-04-03 | 9,203.80 |
| 2007-04-02 | 9,102.53 |
| 2007-03-30 | 9,013.92 |
| 2007-03-29 | 9,127.85 |
| 2007-03-28 | 8,748.10 |
| 2007-03-27 | 8,305.06 |
| 2007-03-26 | 9,077.22 |
| 2007-03-23 | 9,153.16 |
| 2007-03-22 | 8,444.30 |
| 2007-03-21 | 8,444.30 |
| 2007-03-20 | 8,444.30 |
| 2007-03-19 | 8,444.30 |
| 2007-03-16 | 8,444.30 |
| 2007-03-15 | 8,444.30 |
| 2007-03-14 | 8,444.30 |
| 2007-03-13 | 8,444.30 |
| 2007-03-12 | 8,444.30 |
| 2007-03-09 | 8,191.14 |
| 2007-03-08 | 7,849.37 |
| 2007-03-07 | 6,191.14 |
| 2007-03-06 | 5,532.91 |
| 2007-03-05 | 4,710.13 |
| 2007-03-02 | 5,064.56 |
| 2007-03-01 | 5,013.92 |
| 2007-02-28 | 4,710.13 |
| 2007-02-27 | 4,950.63 |
| 2007-02-26 | 5,089.87 |
| 2007-02-23 | 5,216.46 |
| 2007-02-22 | 5,292.41 |
| 2007-02-21 | 5,089.87 |
| 2007-02-16 | 5,165.82 |
| 2007-02-15 | 5,330.38 |
| 2007-02-14 | 5,507.59 |
| 2007-02-13 | 5,279.75 |
| 2007-02-12 | 5,570.89 |
| 2007-02-09 | 5,659.49 |
| 2007-02-08 | 5,773.42 |
| 2007-02-07 | 5,608.86 |
| 2007-02-06 | 5,381.01 |
| 2007-02-05 | 5,153.16 |
| 2007-02-02 | 4,988.61 |
| 2007-02-01 | 4,773.42 |
| 2007-01-31 | 4,583.54 |
| 2007-01-30 | 4,811.39 |
| 2007-01-29 | 4,887.34 |
| 2007-01-26 | 4,241.77 |
| 2007-01-25 | 4,153.16 |
| 2007-01-24 | 3,811.39 |
| 2007-01-23 | 3,798.73 |
| 2007-01-22 | 4,241.77 |
| 2007-01-19 | 4,444.30 |
| 2007-01-18 | 4,659.49 |
| 2007-01-17 | 3,760.76 |
| 2007-01-16 | 3,849.37 |
| 2007-01-15 | 3,456.96 |
| 2007-01-12 | 2,393.67 |
| 2007-01-11 | 2,077.22 |
| 2007-01-10 | 1,431.65 |
| 2007-01-09 | 1,368.35 |
| 2007-01-08 | 1,165.82 |
| 2007-01-05 | 1,165.82 |
| 2007-01-04 | 1,102.53 |
| 2007-01-03 | 1,127.85 |
| 2007-01-02 | 1,102.53 |
| 2006-12-29 | 1,102.53 |
| 2006-12-28 | 1,102.53 |
| 2006-12-27 | 1,115.19 |
| 2006-12-22 | 1,026.58 |
| 2006-12-21 | 1,039.24 |
| 2006-12-20 | 1,013.92 |
| 2006-12-19 | 912.66 |
| 2006-12-18 | 975.95 |
| 2006-12-15 | 1,013.92 |
| 2006-12-14 | 1,039.24 |
| 2006-12-13 | 1,001.27 |
| 2006-12-12 | 1,102.53 |
| 2006-12-11 | 1,203.80 |
| 2006-12-08 | 1,191.14 |
| 2006-12-07 | 1,140.51 |
| 2006-12-06 | 1,191.14 |
| 2006-12-05 | 1,343.04 |
| 2006-12-04 | 1,229.11 |
| 2006-12-01 | 811.39 |
| 2006-11-30 | 634.18 |
| 2006-11-29 | 684.81 |
| 2006-11-28 | 659.49 |
| 2006-11-27 | 735.44 |
| 2006-11-24 | 760.76 |
| 2006-11-23 | 659.49 |
| 2006-11-22 | 494.94 |
| 2006-11-21 | 279.75 |
| 2006-11-20 | 279.75 |
| 2006-11-17 | 279.75 |
| 2006-11-16 | 279.75 |
| 2006-11-15 | 273.42 |
| 2006-11-14 | 260.76 |
| 2006-11-13 | 279.75 |
| 2006-11-10 | 260.76 |
| 2006-11-09 | 406.33 |
| 2006-11-08 | 583.54 |
| 2006-11-07 | -43.04 |
| 2006-11-06 | -43.04 |
| 2006-11-03 | -43.04 |
| 2006-11-02 | -43.04 |
| 2006-11-01 | -43.04 |
| 2006-10-31 | -43.04 |
| 2006-10-27 | -43.04 |
| 2006-10-26 | -43.04 |
| 2006-10-25 | -43.04 |
| 2006-10-24 | -43.04 |
| 2006-10-23 | -43.04 |
| 2006-10-20 | -43.04 |
| 2006-10-19 | -43.04 |
| 2006-10-18 | -43.04 |
| 2006-10-17 | -43.04 |
| 2006-10-16 | -43.04 |
| 2006-10-13 | -43.04 |
| 2006-10-12 | -43.04 |
| 2006-10-11 | -43.04 |
| 2006-10-10 | -43.04 |
| 2006-10-09 | -43.04 |
| 2006-10-06 | -43.04 |
| 2006-10-05 | -43.04 |
| 2006-10-04 | -43.04 |
| 2006-10-03 | -43.04 |
| 2006-09-29 | -43.04 |
| 2006-09-28 | -43.04 |
| 2006-09-27 | -43.04 |
| 2006-09-26 | -43.04 |
| 2006-09-25 | -43.04 |
| 2006-09-22 | -43.04 |
| 2006-09-21 | -43.04 |
| 2006-09-20 | -43.04 |
| 2006-09-19 | -46.84 |
| 2006-09-18 | -46.84 |
| 2006-09-15 | -46.84 |
| 2006-09-14 | -46.84 |
| 2006-09-13 | -49.37 |
| 2006-09-12 | -49.37 |
| 2006-09-11 | -49.37 |
| 2006-09-08 | -49.37 |
| 2006-09-07 | -49.37 |
| 2006-09-06 | -36.71 |
| 2006-09-05 | -36.71 |
| 2006-09-04 | -13.92 |
| 2006-09-01 | -13.92 |
| 2006-08-31 | -13.92 |
| 2006-08-30 | -13.92 |
| 2006-08-29 | -13.92 |
| 2006-08-28 | -13.92 |
| 2006-08-25 | -13.92 |
| 2006-08-24 | -13.92 |
| 2006-08-23 | -13.92 |
| 2006-08-22 | -13.92 |
| 2006-08-21 | -13.92 |
| 2006-08-18 | -13.92 |
| 2006-08-17 | -13.92 |
| 2006-08-16 | -13.92 |
| 2006-08-15 | -13.92 |
| 2006-08-14 | -13.92 |
| 2006-08-11 | -13.92 |
| 2006-08-10 | -13.92 |
| 2006-08-09 | -20.25 |
| 2006-08-08 | -20.25 |
| 2006-08-07 | -20.25 |
| 2006-08-04 | -20.25 |
| 2006-08-03 | -20.25 |
| 2006-08-02 | -20.25 |
| 2006-08-01 | -20.25 |
| 2006-07-31 | -20.25 |
| 2006-07-28 | -20.25 |
| 2006-07-27 | -20.25 |
| 2006-07-26 | -20.25 |
| 2006-07-25 | -20.25 |
| 2006-07-24 | -16.46 |
| 2006-07-21 | -16.46 |
| 2006-07-20 | -16.46 |
| 2006-07-19 | -16.46 |
| 2006-07-18 | -16.46 |
| 2006-07-17 | -16.46 |
| 2006-07-14 | -11.39 |
| 2006-07-13 | -11.39 |
| 2006-07-12 | -11.39 |
| 2006-07-11 | -11.39 |
| 2006-07-10 | -11.39 |
| 2006-07-07 | -11.39 |
| 2006-07-06 | -11.39 |
| 2006-07-05 | -3.80 |
| 2006-07-04 | -3.80 |
| 2006-07-03 | -3.80 |
| 2006-06-30 | -3.80 |
| 2006-06-29 | -3.80 |
| 2006-06-28 | -11.39 |
| 2006-06-27 | -11.39 |
| 2006-06-26 | -3.80 |
| 2006-06-23 | -3.80 |
| 2006-06-22 | -3.80 |
| 2006-06-21 | -3.80 |
| 2006-06-20 | -3.80 |
| 2006-06-19 | -3.80 |
| 2006-06-16 | -3.80 |
| 2006-06-15 | -3.80 |
| 2006-06-14 | -3.80 |
| 2006-06-13 | -3.80 |
| 2006-06-12 | -3.80 |
| 2006-06-09 | -3.80 |
| 2006-06-08 | -3.80 |
| 2006-06-07 | -3.80 |
| 2006-06-06 | -3.80 |
| 2006-06-05 | -3.80 |
| 2006-06-02 | -3.80 |
| 2006-06-01 | -3.80 |
| 2006-05-30 | -3.80 |
| 2006-05-29 | -3.80 |
| 2006-05-26 | -3.80 |
| 2006-05-25 | -3.80 |
| 2006-05-24 | -5.06 |
| 2006-05-23 | -5.06 |
| 2006-05-22 | -5.06 |
| 2006-05-19 | -5.06 |
| 2006-05-18 | -5.06 |
| 2006-05-17 | -3.80 |
| 2006-05-16 | -3.80 |
| 2006-05-15 | -3.80 |
| 2006-05-12 | -3.80 |
| 2006-05-11 | -3.80 |
| 2006-05-10 | -3.80 |
| 2006-05-09 | -3.80 |
| 2006-05-08 | -3.80 |
| 2006-05-04 | -7.59 |
| 2006-05-03 | -7.59 |
| 2006-05-02 | -7.59 |
| 2006-04-28 | -7.59 |
| 2006-04-27 | -7.59 |
| 2006-04-26 | -24.05 |
| 2006-04-25 | -24.05 |
| 2006-04-24 | -24.05 |
| 2006-04-21 | -24.05 |
| 2006-04-20 | -24.05 |
| 2006-04-19 | -24.05 |
| 2006-04-18 | -24.05 |
| 2006-04-13 | -24.05 |
| 2006-04-12 | -24.05 |
| 2006-04-11 | -24.05 |
| 2006-04-10 | -24.05 |
| 2006-04-07 | -24.05 |
| 2006-04-06 | -24.05 |
| 2006-04-04 | -36.71 |
| 2006-04-03 | -36.71 |
| 2006-03-31 | -24.05 |
| 2006-03-30 | -24.05 |
| 2006-03-29 | -24.05 |
| 2006-03-28 | -24.05 |
| 2006-03-27 | -24.05 |
| 2006-03-24 | -24.05 |
| 2006-03-23 | -24.05 |
| 2006-03-22 | -24.05 |
| 2006-03-21 | -24.05 |
| 2006-03-20 | -24.05 |
| 2006-03-17 | -24.05 |
| 2006-03-16 | -24.05 |
| 2006-03-15 | -24.05 |
| 2006-03-14 | -24.05 |
| 2006-03-13 | -24.05 |
| 2006-03-10 | -24.05 |
| 2006-03-09 | -24.05 |
| 2006-03-08 | -24.05 |
| 2006-03-07 | -24.05 |
| 2006-03-06 | -24.05 |
| 2006-03-03 | -24.05 |
| 2006-03-02 | -24.05 |
| 2006-03-01 | -24.05 |
| 2006-02-28 | -24.05 |
| 2006-02-27 | -24.05 |
| 2006-02-24 | -24.05 |
| 2006-02-23 | -24.05 |
| 2006-02-22 | -24.05 |
| 2006-02-21 | -24.05 |
| 2006-02-20 | -24.05 |
| 2006-02-17 | -24.05 |
| 2006-02-16 | -24.05 |
| 2006-02-15 | -24.05 |
| 2006-02-14 | -24.05 |
| 2006-02-13 | -24.05 |
| 2006-02-10 | -24.05 |
| 2006-02-09 | -24.05 |
| 2006-02-08 | -24.05 |
| 2006-02-07 | -24.05 |
| 2006-02-06 | -24.05 |
| 2006-02-03 | -24.05 |
| 2006-02-02 | -24.05 |
| 2006-02-01 | -24.05 |
| 2006-01-27 | -21.52 |
| 2006-01-26 | -21.52 |
| 2006-01-25 | -21.52 |
| 2006-01-24 | -22.78 |
| 2006-01-23 | -35.44 |
| 2006-01-20 | -35.44 |
| 2006-01-19 | -39.24 |
| 2006-01-18 | -45.57 |
| 2006-01-17 | -45.57 |
| 2006-01-16 | -46.84 |
| 2006-01-13 | -46.84 |
| 2006-01-12 | -46.84 |
| 2006-01-11 | -46.84 |
| 2006-01-10 | -46.84 |
| 2006-01-09 | -46.84 |
| 2006-01-06 | -46.84 |
| 2006-01-05 | -46.84 |
| 2006-01-04 | -46.84 |
| 2006-01-03 | -46.84 |
| 2005-12-30 | -46.84 |
| 2005-12-29 | -46.84 |
| 2005-12-28 | -46.84 |
| 2005-12-23 | -46.84 |
| 2005-12-22 | -46.84 |
| 2005-12-21 | -46.84 |
| 2005-12-20 | -46.84 |
| 2005-12-19 | -46.84 |
| 2005-12-16 | -46.84 |
| 2005-12-15 | -46.84 |
| 2005-12-14 | -26.58 |
| 2005-12-13 | -24.05 |
| 2005-12-12 | -24.05 |
| 2005-12-09 | -24.05 |
| 2005-12-08 | -24.05 |
| 2005-12-07 | -24.05 |
| 2005-12-06 | -24.05 |
| 2005-12-05 | -24.05 |
| 2005-12-02 | -24.05 |
| 2005-12-01 | -24.05 |
| 2005-11-30 | -24.05 |
| 2005-11-29 | -24.05 |
| 2005-11-28 | -24.05 |
| 2005-11-25 | -24.05 |
| 2005-11-24 | -24.05 |
| 2005-11-23 | -24.05 |
| 2005-11-22 | -24.05 |
| 2005-11-21 | 1.27 |
| 2005-11-18 | -1.27 |
| 2005-11-17 | -1.27 |
| 2005-11-16 | -1.27 |
| 2005-11-15 | -1.27 |
| 2005-11-14 | -1.27 |
| 2005-11-11 | -1.27 |
| 2005-11-10 | -1.27 |
| 2005-11-09 | -1.27 |
| 2005-11-08 | -1.27 |
| 2005-11-07 | -1.27 |
| 2005-11-04 | -1.27 |
| 2005-11-03 | -1.27 |
| 2005-11-02 | -1.27 |
| 2005-11-01 | -1.27 |
| 2005-10-31 | -1.27 |
| 2005-10-28 | -1.27 |
| 2005-10-27 | -1.27 |
| 2005-10-26 | -1.27 |
| 2005-10-25 | -1.27 |
| 2005-10-24 | -1.27 |
| 2005-10-21 | -1.27 |
| 2005-10-20 | -1.27 |
| 2005-10-19 | -1.27 |
| 2005-10-18 | -1.27 |
| 2005-10-17 | -1.27 |
| 2005-10-14 | -1.27 |
| 2005-10-13 | -1.27 |
| 2005-10-12 | -1.27 |
| 2005-10-10 | -1.27 |
| 2005-10-07 | -1.27 |
| 2005-10-06 | -1.27 |
| 2005-10-05 | -1.27 |
| 2005-10-04 | -1.27 |
| 2005-10-03 | -1.27 |
| 2005-09-30 | -1.27 |
| 2005-09-29 | -1.27 |
| 2005-09-28 | -1.27 |
| 2005-09-27 | -1.27 |
| 2005-09-26 | -1.27 |
| 2005-09-23 | -1.27 |
| 2005-09-22 | -1.27 |
| 2005-09-21 | 0.00 |
| 2005-09-20 | 0.00 |
| 2005-09-16 | 0.00 |
| 2005-09-15 | 0.00 |
| 2005-09-14 | 0.00 |
| 2005-09-13 | 0.00 |
| 2005-09-12 | 0.00 |
| 2005-09-09 | 0.00 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | 0.00 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | 0.00 |
| 2005-09-02 | 0.00 |
| 2005-09-01 | 0.00 |
| 2005-08-31 | 0.00 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | 0.00 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | 0.00 |
| 2005-08-22 | 0.00 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 0.00 |
| 2005-08-16 | 0.00 |
| 2005-08-15 | 0.00 |
| 2005-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy