Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 228.30 |
| 2025-09-01 | 229.81 |
| 2025-08-29 | 223.00 |
| 2025-08-28 | 221.49 |
| 2025-08-27 | 224.01 |
| 2025-08-26 | 228.05 |
| 2025-08-25 | 232.33 |
| 2025-08-22 | 225.78 |
| 2025-08-21 | 223.00 |
| 2025-08-20 | 223.51 |
| 2025-08-19 | 223.00 |
| 2025-08-18 | 223.51 |
| 2025-08-15 | 225.27 |
| 2025-08-14 | 228.05 |
| 2025-08-13 | 228.80 |
| 2025-08-12 | 221.24 |
| 2025-08-11 | 220.23 |
| 2025-08-08 | 219.98 |
| 2025-08-07 | 222.25 |
| 2025-08-06 | 220.48 |
| 2025-08-05 | 219.73 |
| 2025-08-04 | 217.71 |
| 2025-08-01 | 214.93 |
| 2025-07-31 | 218.46 |
| 2025-07-30 | 223.51 |
| 2025-07-29 | 228.05 |
| 2025-07-28 | 228.55 |
| 2025-07-25 | 226.28 |
| 2025-07-24 | 229.81 |
| 2025-07-23 | 228.05 |
| 2025-07-22 | 222.75 |
| 2025-07-21 | 220.99 |
| 2025-07-18 | 219.22 |
| 2025-07-17 | 215.19 |
| 2025-07-16 | 214.93 |
| 2025-07-15 | 216.19 |
| 2025-07-14 | 211.40 |
| 2025-07-11 | 210.40 |
| 2025-07-10 | 209.13 |
| 2025-07-09 | 207.37 |
| 2025-07-08 | 210.65 |
| 2025-07-07 | 207.12 |
| 2025-07-04 | 207.62 |
| 2025-07-03 | 209.39 |
| 2025-07-02 | 210.65 |
| 2025-06-30 | 209.13 |
| 2025-06-27 | 211.40 |
| 2025-06-26 | 212.16 |
| 2025-06-25 | 213.93 |
| 2025-06-24 | 210.14 |
| 2025-06-23 | 203.84 |
| 2025-06-20 | 201.57 |
| 2025-06-19 | 198.04 |
| 2025-06-18 | 204.09 |
| 2025-06-17 | 207.62 |
| 2025-06-16 | 208.63 |
| 2025-06-13 | 205.86 |
| 2025-06-12 | 208.38 |
| 2025-06-11 | 211.91 |
| 2025-06-10 | 208.88 |
| 2025-06-09 | 208.88 |
| 2025-06-06 | 204.60 |
| 2025-06-05 | 205.10 |
| 2025-06-04 | 202.07 |
| 2025-06-03 | 200.31 |
| 2025-06-02 | 196.02 |
| 2025-05-30 | 197.28 |
| 2025-05-29 | 200.81 |
| 2025-05-28 | 197.03 |
| 2025-05-27 | 198.29 |
| 2025-05-26 | 196.53 |
| 2025-05-23 | 200.31 |
| 2025-05-22 | 199.55 |
| 2025-05-21 | 203.34 |
| 2025-05-20 | 201.07 |
| 2025-05-19 | 196.78 |
| 2025-05-16 | 197.03 |
| 2025-05-15 | 198.29 |
| 2025-05-14 | 200.31 |
| 2025-05-13 | 193.25 |
| 2025-05-12 | 199.30 |
| 2025-05-09 | 190.73 |
| 2025-05-08 | 189.21 |
| 2025-05-07 | 187.95 |
| 2025-05-06 | 187.95 |
| 2025-05-02 | 185.68 |
| 2025-04-30 | 180.64 |
| 2025-04-29 | 179.13 |
| 2025-04-28 | 178.62 |
| 2025-04-25 | 178.62 |
| 2025-04-24 | 177.38 |
| 2025-04-23 | 179.62 |
| 2025-04-22 | 173.38 |
| 2025-04-17 | 171.13 |
| 2025-04-16 | 166.39 |
| 2025-04-15 | 171.63 |
| 2025-04-14 | 171.13 |
| 2025-04-11 | 164.89 |
| 2025-04-10 | 162.15 |
| 2025-04-09 | 156.40 |
| 2025-04-08 | 153.66 |
| 2025-04-07 | 150.16 |
| 2025-04-03 | 188.86 |
| 2025-04-02 | 193.60 |
| 2025-04-01 | 193.35 |
| 2025-03-31 | 192.86 |
| 2025-03-28 | 196.10 |
| 2025-03-27 | 198.10 |
| 2025-03-26 | 196.85 |
| 2025-03-25 | 195.35 |
| 2025-03-24 | 202.09 |
| 2025-03-21 | 199.60 |
| 2025-03-20 | 206.34 |
| 2025-03-19 | 213.08 |
| 2025-03-18 | 212.58 |
| 2025-03-17 | 205.34 |
| 2025-03-14 | 202.84 |
| 2025-03-13 | 196.60 |
| 2025-03-12 | 199.35 |
| 2025-03-11 | 200.10 |
| 2025-03-10 | 200.60 |
| 2025-03-07 | 206.09 |
| 2025-03-06 | 207.34 |
| 2025-03-05 | 197.10 |
| 2025-03-04 | 188.86 |
| 2025-03-03 | 189.86 |
| 2025-02-28 | 189.11 |
| 2025-02-27 | 198.85 |
| 2025-02-26 | 199.10 |
| 2025-02-25 | 190.11 |
| 2025-02-24 | 193.85 |
| 2025-02-21 | 195.60 |
| 2025-02-20 | 184.12 |
| 2025-02-19 | 188.86 |
| 2025-02-18 | 189.36 |
| 2025-02-17 | 184.87 |
| 2025-02-14 | 184.87 |
| 2025-02-13 | 174.63 |
| 2025-02-12 | 175.38 |
| 2025-02-11 | 168.64 |
| 2025-02-10 | 171.13 |
| 2025-02-07 | 166.39 |
| 2025-02-06 | 163.40 |
| 2025-02-05 | 159.65 |
| 2025-02-04 | 162.15 |
| 2025-02-03 | 155.16 |
| 2025-01-28 | 155.16 |
| 2025-01-27 | 154.66 |
| 2025-01-24 | 152.91 |
| 2025-01-23 | 148.42 |
| 2025-01-22 | 149.29 |
| 2025-01-21 | 153.66 |
| 2025-01-20 | 151.16 |
| 2025-01-17 | 147.04 |
| 2025-01-16 | 146.54 |
| 2025-01-15 | 143.17 |
| 2025-01-14 | 142.67 |
| 2025-01-13 | 138.30 |
| 2025-01-10 | 140.55 |
| 2025-01-09 | 142.55 |
| 2025-01-08 | 143.05 |
| 2025-01-07 | 145.04 |
| 2025-01-06 | 148.17 |
| 2025-01-03 | 148.91 |
| 2025-01-02 | 146.92 |
| 2024-12-31 | 152.91 |
| 2024-12-30 | 151.91 |
| 2024-12-27 | 152.41 |
| 2024-12-24 | 153.41 |
| 2024-12-23 | 149.91 |
| 2024-12-20 | 148.29 |
| 2024-12-19 | 148.67 |
| 2024-12-18 | 150.16 |
| 2024-12-17 | 148.42 |
| 2024-12-16 | 148.79 |
| 2024-12-13 | 150.66 |
| 2024-12-12 | 156.40 |
| 2024-12-11 | 153.66 |
| 2024-12-10 | 155.66 |
| 2024-12-09 | 156.65 |
| 2024-12-06 | 150.16 |
| 2024-12-05 | 146.17 |
| 2024-12-04 | 148.17 |
| 2024-12-03 | 148.17 |
| 2024-12-02 | 146.42 |
| 2024-11-29 | 144.67 |
| 2024-11-28 | 143.42 |
| 2024-11-27 | 146.67 |
| 2024-11-26 | 140.55 |
| 2024-11-25 | 140.80 |
| 2024-11-22 | 141.42 |
| 2024-11-21 | 146.17 |
| 2024-11-20 | 147.42 |
| 2024-11-19 | 147.04 |
| 2024-11-18 | 146.04 |
| 2024-11-15 | 144.05 |
| 2024-11-14 | 144.05 |
| 2024-11-13 | 148.91 |
| 2024-11-12 | 149.29 |
| 2024-11-11 | 156.65 |
| 2024-11-08 | 159.90 |
| 2024-11-07 | 163.15 |
| 2024-11-06 | 157.65 |
| 2024-11-05 | 163.64 |
| 2024-11-04 | 158.15 |
| 2024-11-01 | 157.40 |
| 2024-10-31 | 155.41 |
| 2024-10-30 | 155.41 |
| 2024-10-29 | 159.65 |
| 2024-10-28 | 158.44 |
| 2024-10-25 | 158.68 |
| 2024-10-24 | 157.23 |
| 2024-10-23 | 160.38 |
| 2024-10-22 | 157.23 |
| 2024-10-21 | 156.98 |
| 2024-10-18 | 160.62 |
| 2024-10-17 | 151.65 |
| 2024-10-16 | 154.32 |
| 2024-10-15 | 155.29 |
| 2024-10-14 | 164.26 |
| 2024-10-10 | 166.20 |
| 2024-10-09 | 158.44 |
| 2024-10-08 | 162.32 |
| 2024-10-07 | 188.50 |
| 2024-10-04 | 184.38 |
| 2024-10-03 | 176.62 |
| 2024-10-02 | 180.50 |
| 2024-09-30 | 164.50 |
| 2024-09-27 | 158.68 |
| 2024-09-26 | 150.44 |
| 2024-09-25 | 140.50 |
| 2024-09-24 | 139.29 |
| 2024-09-23 | 129.71 |
| 2024-09-20 | 129.59 |
| 2024-09-19 | 126.92 |
| 2024-09-17 | 122.44 |
| 2024-09-16 | 119.77 |
| 2024-09-13 | 119.04 |
| 2024-09-12 | 117.47 |
| 2024-09-11 | 115.41 |
| 2024-09-10 | 117.10 |
| 2024-09-09 | 116.25 |
| 2024-09-05 | 119.28 |
| 2024-09-04 | 119.16 |
| 2024-09-03 | 121.59 |
| 2024-09-02 | 121.83 |
| 2024-08-30 | 125.59 |
| 2024-08-29 | 122.68 |
| 2024-08-28 | 121.83 |
| 2024-08-27 | 123.89 |
| 2024-08-26 | 122.68 |
| 2024-08-23 | 120.74 |
| 2024-08-22 | 120.86 |
| 2024-08-21 | 117.71 |
| 2024-08-20 | 119.16 |
| 2024-08-19 | 120.01 |
| 2024-08-16 | 118.31 |
| 2024-08-15 | 114.44 |
| 2024-08-14 | 114.07 |
| 2024-08-13 | 114.92 |
| 2024-08-12 | 114.07 |
| 2024-08-09 | 114.07 |
| 2024-08-08 | 111.41 |
| 2024-08-07 | 111.28 |
| 2024-08-06 | 108.50 |
| 2024-08-05 | 109.10 |
| 2024-08-02 | 112.25 |
| 2024-08-01 | 116.38 |
| 2024-07-31 | 117.71 |
| 2024-07-30 | 112.74 |
| 2024-07-29 | 116.25 |
| 2024-07-26 | 112.74 |
| 2024-07-25 | 112.98 |
| 2024-07-24 | 116.74 |
| 2024-07-23 | 118.44 |
| 2024-07-22 | 120.86 |
| 2024-07-19 | 117.95 |
| 2024-07-18 | 122.19 |
| 2024-07-17 | 121.59 |
| 2024-07-16 | 121.59 |
| 2024-07-15 | 125.22 |
| 2024-07-12 | 128.62 |
| 2024-07-11 | 123.04 |
| 2024-07-10 | 118.44 |
| 2024-07-09 | 118.80 |
| 2024-07-08 | 119.16 |
| 2024-07-05 | 121.35 |
| 2024-07-04 | 124.38 |
| 2024-07-03 | 123.04 |
| 2024-07-02 | 120.50 |
| 2024-06-28 | 119.65 |
| 2024-06-27 | 119.77 |
| 2024-06-26 | 123.89 |
| 2024-06-25 | 123.41 |
| 2024-06-24 | 123.04 |
| 2024-06-21 | 123.04 |
| 2024-06-20 | 126.80 |
| 2024-06-19 | 128.01 |
| 2024-06-18 | 121.71 |
| 2024-06-17 | 121.83 |
| 2024-06-14 | 121.47 |
| 2024-06-13 | 123.77 |
| 2024-06-12 | 121.71 |
| 2024-06-11 | 124.25 |
| 2024-06-07 | 126.19 |
| 2024-06-06 | 127.41 |
| 2024-06-05 | 126.19 |
| 2024-06-04 | 126.19 |
| 2024-06-03 | 125.71 |
| 2024-05-31 | 121.83 |
| 2024-05-30 | 123.77 |
| 2024-05-29 | 126.80 |
| 2024-05-28 | 130.56 |
| 2024-05-27 | 130.32 |
| 2024-05-24 | 127.77 |
| 2024-05-23 | 130.56 |
| 2024-05-22 | 134.44 |
| 2024-05-21 | 134.56 |
| 2024-05-20 | 140.13 |
| 2024-05-17 | 139.04 |
| 2024-05-16 | 136.74 |
| 2024-05-14 | 133.10 |
| 2024-05-13 | 133.59 |
| 2024-05-10 | 131.77 |
| 2024-05-09 | 126.32 |
| 2024-05-08 | 123.16 |
| 2024-05-07 | 124.98 |
| 2024-05-06 | 126.44 |
| 2024-05-03 | 124.98 |
| 2024-05-02 | 121.95 |
| 2024-04-30 | 116.25 |
| 2024-04-29 | 116.01 |
| 2024-04-26 | 115.16 |
| 2024-04-25 | 110.48 |
| 2024-04-24 | 109.51 |
| 2024-04-23 | 105.07 |
| 2024-04-22 | 100.86 |
| 2024-04-19 | 97.97 |
| 2024-04-18 | 99.90 |
| 2024-04-17 | 98.09 |
| 2024-04-16 | 98.21 |
| 2024-04-15 | 102.18 |
| 2024-04-12 | 103.98 |
| 2024-04-11 | 108.43 |
| 2024-04-10 | 109.03 |
| 2024-04-09 | 105.31 |
| 2024-04-08 | 103.98 |
| 2024-04-05 | 103.62 |
| 2024-04-03 | 103.62 |
| 2024-04-02 | 106.15 |
| 2024-03-28 | 101.34 |
| 2024-03-27 | 99.78 |
| 2024-03-26 | 102.42 |
| 2024-03-25 | 100.50 |
| 2024-03-22 | 100.86 |
| 2024-03-21 | 105.55 |
| 2024-03-20 | 101.58 |
| 2024-03-19 | 101.34 |
| 2024-03-18 | 103.86 |
| 2024-03-15 | 103.74 |
| 2024-03-14 | 106.39 |
| 2024-03-13 | 108.19 |
| 2024-03-12 | 108.19 |
| 2024-03-11 | 101.82 |
| 2024-03-08 | 99.06 |
| 2024-03-07 | 97.37 |
| 2024-03-06 | 99.54 |
| 2024-03-05 | 95.93 |
| 2024-03-04 | 101.22 |
| 2024-03-01 | 100.98 |
| 2024-02-29 | 99.90 |
| 2024-02-28 | 100.50 |
| 2024-02-27 | 103.86 |
| 2024-02-26 | 101.58 |
| 2024-02-23 | 102.90 |
| 2024-02-22 | 103.38 |
| 2024-02-21 | 100.14 |
| 2024-02-20 | 96.89 |
| 2024-02-19 | 95.81 |
| 2024-02-16 | 98.33 |
| 2024-02-15 | 93.29 |
| 2024-02-14 | 92.56 |
| 2024-02-09 | 90.64 |
| 2024-02-08 | 92.32 |
| 2024-02-07 | 94.73 |
| 2024-02-06 | 95.69 |
| 2024-02-05 | 87.88 |
| 2024-02-02 | 88.24 |
| 2024-02-01 | 89.20 |
| 2024-01-31 | 87.76 |
| 2024-01-30 | 90.28 |
| 2024-01-29 | 95.09 |
| 2024-01-26 | 93.53 |
| 2024-01-25 | 96.53 |
| 2024-01-24 | 93.05 |
| 2024-01-23 | 86.07 |
| 2024-01-22 | 81.63 |
| 2024-01-19 | 85.59 |
| 2024-01-18 | 86.67 |
| 2024-01-17 | 85.11 |
| 2024-01-16 | 92.32 |
| 2024-01-15 | 96.89 |
| 2024-01-12 | 97.01 |
| 2024-01-11 | 97.85 |
| 2024-01-10 | 95.33 |
| 2024-01-09 | 96.41 |
| 2024-01-08 | 96.65 |
| 2024-01-05 | 100.50 |
| 2024-01-04 | 102.06 |
| 2024-01-03 | 101.82 |
| 2024-01-02 | 103.62 |
| 2023-12-29 | 106.63 |
| 2023-12-28 | 107.11 |
| 2023-12-27 | 101.46 |
| 2023-12-22 | 97.97 |
| 2023-12-21 | 101.70 |
| 2023-12-20 | 101.46 |
| 2023-12-19 | 99.90 |
| 2023-12-18 | 101.46 |
| 2023-12-15 | 103.62 |
| 2023-12-14 | 98.82 |
| 2023-12-13 | 96.65 |
| 2023-12-12 | 98.45 |
| 2023-12-11 | 96.41 |
| 2023-12-08 | 97.85 |
| 2023-12-07 | 97.97 |
| 2023-12-06 | 99.42 |
| 2023-12-05 | 97.85 |
| 2023-12-04 | 101.82 |
| 2023-12-01 | 103.98 |
| 2023-11-30 | 106.63 |
| 2023-11-29 | 105.91 |
| 2023-11-28 | 110.35 |
| 2023-11-27 | 112.40 |
| 2023-11-24 | 112.64 |
| 2023-11-23 | 117.09 |
| 2023-11-22 | 114.68 |
| 2023-11-21 | 114.44 |
| 2023-11-20 | 115.16 |
| 2023-11-17 | 111.20 |
| 2023-11-16 | 115.76 |
| 2023-11-15 | 118.77 |
| 2023-11-14 | 110.72 |
| 2023-11-13 | 111.08 |
| 2023-11-10 | 108.07 |
| 2023-11-09 | 111.92 |
| 2023-11-08 | 112.16 |
| 2023-11-07 | 113.48 |
| 2023-11-06 | 117.21 |
| 2023-11-03 | 113.48 |
| 2023-11-02 | 108.31 |
| 2023-11-01 | 106.63 |
| 2023-10-31 | 106.99 |
| 2023-10-30 | 110.72 |
| 2023-10-27 | 110.72 |
| 2023-10-26 | 106.17 |
| 2023-10-25 | 106.75 |
| 2023-10-24 | 105.12 |
| 2023-10-20 | 107.34 |
| 2023-10-19 | 108.73 |
| 2023-10-18 | 114.21 |
| 2023-10-17 | 114.45 |
| 2023-10-16 | 112.93 |
| 2023-10-13 | 114.91 |
| 2023-10-12 | 119.81 |
| 2023-10-11 | 116.19 |
| 2023-10-10 | 113.51 |
| 2023-10-09 | 111.76 |
| 2023-10-06 | 111.41 |
| 2023-10-05 | 107.92 |
| 2023-10-04 | 107.57 |
| 2023-10-03 | 109.08 |
| 2023-09-29 | 114.91 |
| 2023-09-28 | 109.78 |
| 2023-09-27 | 112.70 |
| 2023-09-26 | 110.83 |
| 2023-09-25 | 113.75 |
| 2023-09-22 | 117.94 |
| 2023-09-21 | 113.05 |
| 2023-09-20 | 115.73 |
| 2023-09-19 | 117.13 |
| 2023-09-18 | 116.08 |
| 2023-09-15 | 119.11 |
| 2023-09-14 | 117.94 |
| 2023-09-13 | 117.36 |
| 2023-09-12 | 117.48 |
| 2023-09-11 | 118.17 |
| 2023-09-07 | 118.99 |
| 2023-09-06 | 121.67 |
| 2023-09-05 | 121.67 |
| 2023-09-04 | 126.33 |
| 2023-08-31 | 120.62 |
| 2023-08-30 | 121.44 |
| 2023-08-29 | 121.79 |
| 2023-08-28 | 117.36 |
| 2023-08-25 | 115.73 |
| 2023-08-24 | 118.64 |
| 2023-08-23 | 114.56 |
| 2023-08-22 | 113.51 |
| 2023-08-21 | 111.53 |
| 2023-08-18 | 115.38 |
| 2023-08-17 | 120.04 |
| 2023-08-16 | 119.69 |
| 2023-08-15 | 122.72 |
| 2023-08-14 | 124.93 |
| 2023-08-11 | 128.66 |
| 2023-08-10 | 130.53 |
| 2023-08-09 | 130.30 |
| 2023-08-08 | 129.48 |
| 2023-08-07 | 133.56 |
| 2023-08-04 | 133.56 |
| 2023-08-03 | 131.93 |
| 2023-08-02 | 132.98 |
| 2023-08-01 | 139.39 |
| 2023-07-31 | 139.39 |
| 2023-07-28 | 137.99 |
| 2023-07-27 | 134.49 |
| 2023-07-26 | 131.46 |
| 2023-07-25 | 132.16 |
| 2023-07-24 | 123.30 |
| 2023-07-21 | 128.31 |
| 2023-07-20 | 126.10 |
| 2023-07-19 | 126.57 |
| 2023-07-18 | 127.38 |
| 2023-07-14 | 131.93 |
| 2023-07-13 | 131.34 |
| 2023-07-12 | 125.63 |
| 2023-07-11 | 123.07 |
| 2023-07-10 | 121.20 |
| 2023-07-07 | 119.81 |
| 2023-07-06 | 121.67 |
| 2023-07-05 | 126.92 |
| 2023-07-04 | 130.30 |
| 2023-07-03 | 128.90 |
| 2023-06-30 | 124.35 |
| 2023-06-29 | 124.58 |
| 2023-06-28 | 127.61 |
| 2023-06-27 | 127.03 |
| 2023-06-26 | 123.19 |
| 2023-06-23 | 124.00 |
| 2023-06-21 | 127.85 |
| 2023-06-20 | 132.16 |
| 2023-06-19 | 135.42 |
| 2023-06-16 | 137.05 |
| 2023-06-15 | 134.72 |
| 2023-06-14 | 129.60 |
| 2023-06-13 | 131.11 |
| 2023-06-12 | 129.60 |
| 2023-06-09 | 129.13 |
| 2023-06-08 | 127.85 |
| 2023-06-07 | 127.15 |
| 2023-06-06 | 125.05 |
| 2023-06-05 | 125.52 |
| 2023-06-02 | 123.65 |
| 2023-06-01 | 114.79 |
| 2023-05-31 | 115.38 |
| 2023-05-30 | 119.34 |
| 2023-05-29 | 118.87 |
| 2023-05-25 | 121.09 |
| 2023-05-24 | 125.05 |
| 2023-05-23 | 128.43 |
| 2023-05-22 | 131.23 |
| 2023-05-19 | 128.43 |
| 2023-05-18 | 131.69 |
| 2023-05-17 | 129.48 |
| 2023-05-16 | 134.49 |
| 2023-05-15 | 134.49 |
| 2023-05-12 | 130.18 |
| 2023-05-11 | 131.46 |
| 2023-05-10 | 131.58 |
| 2023-05-09 | 132.63 |
| 2023-05-08 | 137.75 |
| 2023-05-05 | 134.96 |
| 2023-05-04 | 133.79 |
| 2023-05-03 | 130.53 |
| 2023-05-02 | 132.98 |
| 2023-04-28 | 133.09 |
| 2023-04-27 | 132.39 |
| 2023-04-26 | 131.12 |
| 2023-04-25 | 129.84 |
| 2023-04-24 | 133.78 |
| 2023-04-21 | 134.71 |
| 2023-04-20 | 138.89 |
| 2023-04-19 | 138.42 |
| 2023-04-18 | 141.67 |
| 2023-04-17 | 143.76 |
| 2023-04-14 | 140.05 |
| 2023-04-13 | 138.42 |
| 2023-04-12 | 137.96 |
| 2023-04-11 | 140.28 |
| 2023-04-06 | 138.19 |
| 2023-04-04 | 137.50 |
| 2023-04-03 | 138.89 |
| 2023-03-31 | 138.66 |
| 2023-03-30 | 137.96 |
| 2023-03-29 | 136.34 |
| 2023-03-28 | 131.93 |
| 2023-03-27 | 129.26 |
| 2023-03-24 | 133.09 |
| 2023-03-23 | 134.94 |
| 2023-03-22 | 129.61 |
| 2023-03-21 | 125.67 |
| 2023-03-20 | 122.77 |
| 2023-03-17 | 128.91 |
| 2023-03-16 | 125.32 |
| 2023-03-15 | 129.38 |
| 2023-03-14 | 125.67 |
| 2023-03-13 | 131.00 |
| 2023-03-10 | 126.02 |
| 2023-03-09 | 133.78 |
| 2023-03-08 | 134.71 |
| 2023-03-07 | 140.28 |
| 2023-03-06 | 141.21 |
| 2023-03-03 | 140.97 |
| 2023-03-02 | 138.89 |
| 2023-03-01 | 140.74 |
| 2023-02-28 | 131.81 |
| 2023-02-27 | 132.86 |
| 2023-02-24 | 134.71 |
| 2023-02-23 | 137.50 |
| 2023-02-22 | 138.19 |
| 2023-02-21 | 139.81 |
| 2023-02-20 | 143.53 |
| 2023-02-17 | 142.13 |
| 2023-02-16 | 145.15 |
| 2023-02-15 | 142.83 |
| 2023-02-14 | 146.31 |
| 2023-02-13 | 147.47 |
| 2023-02-10 | 147.00 |
| 2023-02-09 | 152.34 |
| 2023-02-08 | 148.40 |
| 2023-02-07 | 148.40 |
| 2023-02-06 | 147.70 |
| 2023-02-03 | 152.57 |
| 2023-02-02 | 156.05 |
| 2023-02-01 | 157.21 |
| 2023-01-31 | 155.12 |
| 2023-01-30 | 157.67 |
| 2023-01-27 | 164.17 |
| 2023-01-26 | 163.47 |
| 2023-01-20 | 157.21 |
| 2023-01-19 | 152.57 |
| 2023-01-18 | 153.03 |
| 2023-01-17 | 151.64 |
| 2023-01-16 | 153.27 |
| 2023-01-13 | 153.50 |
| 2023-01-12 | 150.95 |
| 2023-01-11 | 150.25 |
| 2023-01-10 | 148.86 |
| 2023-01-09 | 149.32 |
| 2023-01-06 | 144.92 |
| 2023-01-05 | 145.61 |
| 2023-01-04 | 142.60 |
| 2023-01-03 | 134.94 |
| 2022-12-30 | 131.00 |
| 2022-12-29 | 130.19 |
| 2022-12-28 | 132.39 |
| 2022-12-23 | 128.45 |
| 2022-12-22 | 129.49 |
| 2022-12-21 | 123.70 |
| 2022-12-20 | 122.77 |
| 2022-12-19 | 126.25 |
| 2022-12-16 | 127.52 |
| 2022-12-15 | 126.25 |
| 2022-12-14 | 129.61 |
| 2022-12-13 | 128.80 |
| 2022-12-12 | 127.06 |
| 2022-12-09 | 131.93 |
| 2022-12-08 | 126.83 |
| 2022-12-07 | 120.10 |
| 2022-12-06 | 127.06 |
| 2022-12-05 | 126.94 |
| 2022-12-02 | 117.67 |
| 2022-12-01 | 119.41 |
| 2022-11-30 | 116.85 |
| 2022-11-29 | 112.45 |
| 2022-11-28 | 102.01 |
| 2022-11-25 | 105.03 |
| 2022-11-24 | 106.19 |
| 2022-11-23 | 104.33 |
| 2022-11-22 | 103.17 |
| 2022-11-21 | 106.07 |
| 2022-11-18 | 109.66 |
| 2022-11-17 | 110.48 |
| 2022-11-16 | 112.91 |
| 2022-11-15 | 113.95 |
| 2022-11-14 | 105.26 |
| 2022-11-11 | 102.01 |
| 2022-11-10 | 87.86 |
| 2022-11-09 | 90.88 |
| 2022-11-08 | 93.31 |
| 2022-11-07 | 93.43 |
| 2022-11-04 | 88.21 |
| 2022-11-03 | 78.82 |
| 2022-11-02 | 84.50 |
| 2022-11-01 | 80.33 |
| 2022-10-31 | 71.86 |
| 2022-10-28 | 73.25 |
| 2022-10-27 | 79.86 |
| 2022-10-26 | 78.74 |
| 2022-10-25 | 77.06 |
| 2022-10-24 | 77.06 |
| 2022-10-21 | 88.82 |
| 2022-10-20 | 89.37 |
| 2022-10-19 | 92.17 |
| 2022-10-18 | 96.54 |
| 2022-10-17 | 92.96 |
| 2022-10-14 | 92.84 |
| 2022-10-13 | 90.94 |
| 2022-10-12 | 94.19 |
| 2022-10-11 | 95.75 |
| 2022-10-10 | 99.78 |
| 2022-10-07 | 105.72 |
| 2022-10-06 | 108.85 |
| 2022-10-05 | 109.63 |
| 2022-10-03 | 98.22 |
| 2022-09-30 | 100.23 |
| 2022-09-29 | 99.22 |
| 2022-09-28 | 100.34 |
| 2022-09-27 | 107.28 |
| 2022-09-26 | 107.06 |
| 2022-09-23 | 107.95 |
| 2022-09-22 | 110.53 |
| 2022-09-21 | 113.89 |
| 2022-09-20 | 117.58 |
| 2022-09-19 | 114.78 |
| 2022-09-16 | 117.13 |
| 2022-09-15 | 118.92 |
| 2022-09-14 | 118.25 |
| 2022-09-13 | 123.51 |
| 2022-09-09 | 123.85 |
| 2022-09-08 | 118.03 |
| 2022-09-07 | 120.15 |
| 2022-09-06 | 121.72 |
| 2022-09-05 | 121.61 |
| 2022-09-02 | 124.29 |
| 2022-09-01 | 126.09 |
| 2022-08-31 | 129.44 |
| 2022-08-30 | 129.44 |
| 2022-08-29 | 129.67 |
| 2022-08-26 | 131.68 |
| 2022-08-25 | 129.44 |
| 2022-08-24 | 121.61 |
| 2022-08-23 | 124.29 |
| 2022-08-22 | 126.98 |
| 2022-08-19 | 127.43 |
| 2022-08-18 | 126.98 |
| 2022-08-17 | 128.55 |
| 2022-08-16 | 127.65 |
| 2022-08-15 | 130.34 |
| 2022-08-12 | 131.91 |
| 2022-08-11 | 130.34 |
| 2022-08-10 | 125.41 |
| 2022-08-09 | 129.44 |
| 2022-08-08 | 130.11 |
| 2022-08-05 | 131.68 |
| 2022-08-04 | 131.46 |
| 2022-08-03 | 126.98 |
| 2022-08-02 | 126.09 |
| 2022-08-01 | 131.46 |
| 2022-07-29 | 131.46 |
| 2022-07-28 | 136.38 |
| 2022-07-27 | 137.28 |
| 2022-07-26 | 140.19 |
| 2022-07-25 | 136.38 |
| 2022-07-22 | 136.16 |
| 2022-07-21 | 135.93 |
| 2022-07-20 | 139.96 |
| 2022-07-19 | 137.50 |
| 2022-07-18 | 139.07 |
| 2022-07-15 | 133.25 |
| 2022-07-14 | 137.73 |
| 2022-07-13 | 138.84 |
| 2022-07-12 | 139.07 |
| 2022-07-11 | 142.20 |
| 2022-07-08 | 148.69 |
| 2022-07-07 | 148.25 |
| 2022-07-06 | 146.46 |
| 2022-07-05 | 149.81 |
| 2022-07-04 | 149.37 |
| 2022-06-30 | 149.37 |
| 2022-06-29 | 150.48 |
| 2022-06-28 | 154.29 |
| 2022-06-27 | 152.72 |
| 2022-06-24 | 146.68 |
| 2022-06-23 | 141.98 |
| 2022-06-22 | 138.84 |
| 2022-06-21 | 144.89 |
| 2022-06-20 | 140.86 |
| 2022-06-17 | 140.19 |
| 2022-06-16 | 136.83 |
| 2022-06-15 | 142.20 |
| 2022-06-14 | 139.07 |
| 2022-06-13 | 138.84 |
| 2022-06-10 | 147.57 |
| 2022-06-09 | 148.02 |
| 2022-06-08 | 149.14 |
| 2022-06-07 | 143.99 |
| 2022-06-06 | 145.11 |
| 2022-06-02 | 138.84 |
| 2022-06-01 | 140.86 |
| 2022-05-31 | 141.98 |
| 2022-05-30 | 138.62 |
| 2022-05-27 | 134.14 |
| 2022-05-26 | 127.20 |
| 2022-05-25 | 128.10 |
| 2022-05-24 | 127.43 |
| 2022-05-23 | 130.79 |
| 2022-05-20 | 133.47 |
| 2022-05-19 | 126.98 |
| 2022-05-18 | 132.13 |
| 2022-05-17 | 131.91 |
| 2022-05-16 | 124.52 |
| 2022-05-13 | 123.85 |
| 2022-05-12 | 117.92 |
| 2022-05-11 | 123.40 |
| 2022-05-10 | 120.71 |
| 2022-05-06 | 125.41 |
| 2022-05-05 | 133.70 |
| 2022-05-04 | 134.82 |
| 2022-05-03 | 137.50 |
| 2022-04-29 | 137.50 |
| 2022-04-28 | 128.10 |
| 2022-04-27 | 124.52 |
| 2022-04-26 | 124.52 |
| 2022-04-25 | 124.74 |
| 2022-04-22 | 132.32 |
| 2022-04-21 | 132.77 |
| 2022-04-20 | 135.44 |
| 2022-04-19 | 136.56 |
| 2022-04-14 | 142.13 |
| 2022-04-13 | 140.57 |
| 2022-04-12 | 139.90 |
| 2022-04-11 | 138.79 |
| 2022-04-08 | 146.37 |
| 2022-04-07 | 145.48 |
| 2022-04-06 | 148.15 |
| 2022-04-04 | 153.06 |
| 2022-04-01 | 148.15 |
| 2022-03-31 | 148.38 |
| 2022-03-30 | 149.71 |
| 2022-03-29 | 146.59 |
| 2022-03-28 | 143.92 |
| 2022-03-25 | 140.57 |
| 2022-03-24 | 146.81 |
| 2022-03-23 | 148.82 |
| 2022-03-22 | 146.15 |
| 2022-03-21 | 138.56 |
| 2022-03-18 | 141.46 |
| 2022-03-17 | 141.69 |
| 2022-03-16 | 125.63 |
| 2022-03-15 | 107.91 |
| 2022-03-14 | 120.73 |
| 2022-03-11 | 131.88 |
| 2022-03-10 | 135.22 |
| 2022-03-09 | 131.65 |
| 2022-03-08 | 132.77 |
| 2022-03-07 | 136.56 |
| 2022-03-04 | 145.92 |
| 2022-03-03 | 152.39 |
| 2022-03-02 | 150.83 |
| 2022-03-01 | 155.06 |
| 2022-02-28 | 155.06 |
| 2022-02-25 | 155.51 |
| 2022-02-24 | 157.07 |
| 2022-02-23 | 165.32 |
| 2022-02-22 | 163.31 |
| 2022-02-21 | 171.34 |
| 2022-02-18 | 172.90 |
| 2022-02-17 | 177.81 |
| 2022-02-16 | 176.69 |
| 2022-02-15 | 172.68 |
| 2022-02-14 | 175.13 |
| 2022-02-11 | 178.92 |
| 2022-02-10 | 179.14 |
| 2022-02-09 | 178.25 |
| 2022-02-08 | 172.90 |
| 2022-02-07 | 175.13 |
| 2022-02-04 | 175.35 |
| 2022-01-31 | 167.33 |
| 2022-01-28 | 163.98 |
| 2022-01-27 | 166.66 |
| 2022-01-26 | 172.01 |
| 2022-01-25 | 172.01 |
| 2022-01-24 | 176.47 |
| 2022-01-21 | 179.37 |
| 2022-01-20 | 179.59 |
| 2022-01-19 | 170.00 |
| 2022-01-18 | 170.45 |
| 2022-01-17 | 171.34 |
| 2022-01-14 | 172.90 |
| 2022-01-13 | 173.79 |
| 2022-01-12 | 173.12 |
| 2022-01-11 | 165.99 |
| 2022-01-10 | 165.77 |
| 2022-01-07 | 163.54 |
| 2022-01-06 | 158.85 |
| 2022-01-05 | 156.85 |
| 2022-01-04 | 161.31 |
| 2022-01-03 | 160.86 |
| 2021-12-31 | 162.20 |
| 2021-12-30 | 159.52 |
| 2021-12-29 | 158.63 |
| 2021-12-28 | 161.08 |
| 2021-12-24 | 160.64 |
| 2021-12-23 | 160.19 |
| 2021-12-22 | 158.63 |
| 2021-12-21 | 157.52 |
| 2021-12-20 | 155.29 |
| 2021-12-17 | 160.19 |
| 2021-12-16 | 163.76 |
| 2021-12-15 | 162.87 |
| 2021-12-14 | 164.87 |
| 2021-12-13 | 169.11 |
| 2021-12-10 | 168.89 |
| 2021-12-09 | 171.79 |
| 2021-12-08 | 169.33 |
| 2021-12-07 | 169.11 |
| 2021-12-06 | 161.98 |
| 2021-12-03 | 166.66 |
| 2021-12-02 | 167.10 |
| 2021-12-01 | 165.77 |
| 2021-11-30 | 163.31 |
| 2021-11-29 | 169.11 |
| 2021-11-26 | 170.45 |
| 2021-11-25 | 177.81 |
| 2021-11-24 | 177.14 |
| 2021-11-23 | 176.69 |
| 2021-11-22 | 179.81 |
| 2021-11-19 | 180.70 |
| 2021-11-18 | 183.16 |
| 2021-11-17 | 187.39 |
| 2021-11-16 | 187.62 |
| 2021-11-15 | 184.94 |
| 2021-11-12 | 184.27 |
| 2021-11-11 | 183.60 |
| 2021-11-10 | 180.48 |
| 2021-11-09 | 178.25 |
| 2021-11-08 | 178.25 |
| 2021-11-05 | 179.59 |
| 2021-11-04 | 182.93 |
| 2021-11-03 | 180.48 |
| 2021-11-02 | 182.04 |
| 2021-11-01 | 182.04 |
| 2021-10-29 | 184.49 |
| 2021-10-28 | 185.83 |
| 2021-10-27 | 186.92 |
| 2021-10-26 | 191.29 |
| 2021-10-25 | 192.38 |
| 2021-10-22 | 192.16 |
| 2021-10-21 | 190.64 |
| 2021-10-20 | 192.82 |
| 2021-10-19 | 188.67 |
| 2021-10-18 | 184.96 |
| 2021-10-15 | 183.65 |
| 2021-10-12 | 179.50 |
| 2021-10-11 | 183.21 |
| 2021-10-08 | 178.19 |
| 2021-10-07 | 176.88 |
| 2021-10-06 | 168.80 |
| 2021-10-05 | 170.33 |
| 2021-10-04 | 169.89 |
| 2021-09-30 | 175.35 |
| 2021-09-29 | 176.44 |
| 2021-09-28 | 174.26 |
| 2021-09-27 | 170.98 |
| 2021-09-24 | 171.42 |
| 2021-09-23 | 174.91 |
| 2021-09-21 | 171.42 |
| 2021-09-20 | 170.33 |
| 2021-09-17 | 179.28 |
| 2021-09-16 | 176.88 |
| 2021-09-15 | 181.46 |
| 2021-09-14 | 185.61 |
| 2021-09-13 | 188.89 |
| 2021-09-10 | 193.04 |
| 2021-09-09 | 187.58 |
| 2021-09-08 | 193.69 |
| 2021-09-07 | 194.57 |
| 2021-09-06 | 192.16 |
| 2021-09-03 | 189.76 |
| 2021-09-02 | 191.51 |
| 2021-09-01 | 190.42 |
| 2021-08-31 | 188.45 |
| 2021-08-30 | 184.96 |
| 2021-08-27 | 183.43 |
| 2021-08-26 | 183.65 |
| 2021-08-25 | 186.71 |
| 2021-08-24 | 186.49 |
| 2021-08-23 | 180.37 |
| 2021-08-20 | 177.10 |
| 2021-08-19 | 182.12 |
| 2021-08-18 | 188.02 |
| 2021-08-17 | 186.71 |
| 2021-08-16 | 191.73 |
| 2021-08-13 | 193.69 |
| 2021-08-12 | 194.57 |
| 2021-08-11 | 196.31 |
| 2021-08-10 | 195.66 |
| 2021-08-09 | 192.16 |
| 2021-08-06 | 191.51 |
| 2021-08-05 | 191.73 |
| 2021-08-04 | 194.13 |
| 2021-08-03 | 191.29 |
| 2021-08-02 | 191.73 |
| 2021-07-30 | 189.54 |
| 2021-07-29 | 193.04 |
| 2021-07-28 | 184.30 |
| 2021-07-27 | 180.15 |
| 2021-07-26 | 191.51 |
| 2021-07-23 | 204.17 |
| 2021-07-22 | 208.32 |
| 2021-07-21 | 203.08 |
| 2021-07-20 | 203.08 |
| 2021-07-19 | 205.70 |
| 2021-07-16 | 212.25 |
| 2021-07-15 | 211.16 |
| 2021-07-14 | 208.98 |
| 2021-07-13 | 210.94 |
| 2021-07-12 | 206.79 |
| 2021-07-09 | 205.05 |
| 2021-07-08 | 202.86 |
| 2021-07-07 | 211.60 |
| 2021-07-06 | 211.82 |
| 2021-07-05 | 212.69 |
| 2021-07-02 | 213.78 |
| 2021-06-30 | 219.24 |
| 2021-06-29 | 221.21 |
| 2021-06-28 | 223.61 |
| 2021-06-25 | 223.39 |
| 2021-06-24 | 219.68 |
| 2021-06-23 | 219.02 |
| 2021-06-22 | 212.91 |
| 2021-06-21 | 215.09 |
| 2021-06-18 | 218.37 |
| 2021-06-17 | 215.31 |
| 2021-06-16 | 214.44 |
| 2021-06-15 | 216.62 |
| 2021-06-11 | 218.80 |
| 2021-06-10 | 217.49 |
| 2021-06-09 | 217.71 |
| 2021-06-08 | 217.93 |
| 2021-06-07 | 218.15 |
| 2021-06-04 | 219.24 |
| 2021-06-03 | 219.46 |
| 2021-06-02 | 222.95 |
| 2021-06-01 | 225.14 |
| 2021-05-31 | 220.99 |
| 2021-05-28 | 221.21 |
| 2021-05-27 | 220.77 |
| 2021-05-26 | 220.77 |
| 2021-05-25 | 218.59 |
| 2021-05-24 | 212.91 |
| 2021-05-21 | 212.69 |
| 2021-05-20 | 212.47 |
| 2021-05-18 | 214.22 |
| 2021-05-17 | 209.85 |
| 2021-05-14 | 207.89 |
| 2021-05-13 | 205.48 |
| 2021-05-12 | 210.07 |
| 2021-05-11 | 207.01 |
| 2021-05-10 | 213.78 |
| 2021-05-07 | 214.66 |
| 2021-05-06 | 214.22 |
| 2021-05-05 | 212.69 |
| 2021-05-04 | 214.22 |
| 2021-05-03 | 210.94 |
| 2021-04-30 | 214.44 |
| 2021-04-29 | 221.64 |
| 2021-04-28 | 217.49 |
| 2021-04-27 | 215.55 |
| 2021-04-26 | 216.20 |
| 2021-04-23 | 217.71 |
| 2021-04-22 | 213.81 |
| 2021-04-21 | 212.73 |
| 2021-04-20 | 217.71 |
| 2021-04-19 | 217.93 |
| 2021-04-16 | 216.41 |
| 2021-04-15 | 214.03 |
| 2021-04-14 | 215.98 |
| 2021-04-13 | 212.95 |
| 2021-04-12 | 209.92 |
| 2021-04-09 | 213.81 |
| 2021-04-08 | 216.84 |
| 2021-04-07 | 212.73 |
| 2021-04-01 | 215.55 |
| 2021-03-31 | 210.14 |
| 2021-03-30 | 211.87 |
| 2021-03-29 | 209.70 |
| 2021-03-26 | 209.05 |
| 2021-03-25 | 204.73 |
| 2021-03-24 | 204.29 |
| 2021-03-23 | 211.65 |
| 2021-03-22 | 214.90 |
| 2021-03-19 | 215.76 |
| 2021-03-18 | 220.96 |
| 2021-03-17 | 217.06 |
| 2021-03-16 | 216.63 |
| 2021-03-15 | 215.11 |
| 2021-03-12 | 213.81 |
| 2021-03-11 | 220.09 |
| 2021-03-10 | 215.33 |
| 2021-03-09 | 213.38 |
| 2021-03-08 | 211.00 |
| 2021-03-05 | 216.41 |
| 2021-03-04 | 218.36 |
| 2021-03-03 | 224.64 |
| 2021-03-02 | 216.41 |
| 2021-03-01 | 220.09 |
| 2021-02-26 | 216.20 |
| 2021-02-25 | 228.10 |
| 2021-02-24 | 223.34 |
| 2021-02-23 | 233.29 |
| 2021-02-22 | 230.26 |
| 2021-02-19 | 233.29 |
| 2021-02-18 | 233.08 |
| 2021-02-17 | 238.05 |
| 2021-02-16 | 234.38 |
| 2021-02-11 | 228.10 |
| 2021-02-10 | 227.45 |
| 2021-02-09 | 220.09 |
| 2021-02-08 | 219.23 |
| 2021-02-05 | 219.01 |
| 2021-02-04 | 216.41 |
| 2021-02-03 | 218.79 |
| 2021-02-02 | 218.36 |
| 2021-02-01 | 214.46 |
| 2021-01-29 | 207.97 |
| 2021-01-28 | 210.57 |
| 2021-01-27 | 218.79 |
| 2021-01-26 | 219.87 |
| 2021-01-25 | 227.67 |
| 2021-01-22 | 220.52 |
| 2021-01-21 | 225.29 |
| 2021-01-20 | 225.50 |
| 2021-01-19 | 222.47 |
| 2021-01-18 | 213.81 |
| 2021-01-15 | 211.43 |
| 2021-01-14 | 209.92 |
| 2021-01-13 | 207.32 |
| 2021-01-12 | 207.32 |
| 2021-01-11 | 204.29 |
| 2021-01-08 | 203.21 |
| 2021-01-07 | 199.75 |
| 2021-01-06 | 201.26 |
| 2021-01-05 | 200.18 |
| 2021-01-04 | 199.10 |
| 2020-12-31 | 196.50 |
| 2020-12-30 | 195.85 |
| 2020-12-29 | 189.36 |
| 2020-12-28 | 186.55 |
| 2020-12-24 | 187.84 |
| 2020-12-23 | 186.98 |
| 2020-12-22 | 184.60 |
| 2020-12-21 | 186.33 |
| 2020-12-18 | 187.84 |
| 2020-12-17 | 190.66 |
| 2020-12-16 | 188.71 |
| 2020-12-15 | 185.68 |
| 2020-12-14 | 187.63 |
| 2020-12-11 | 188.93 |
| 2020-12-10 | 187.84 |
| 2020-12-09 | 188.71 |
| 2020-12-08 | 186.33 |
| 2020-12-07 | 188.06 |
| 2020-12-04 | 191.96 |
| 2020-12-03 | 191.09 |
| 2020-12-02 | 188.71 |
| 2020-12-01 | 189.14 |
| 2020-11-30 | 187.41 |
| 2020-11-27 | 193.04 |
| 2020-11-26 | 191.52 |
| 2020-11-25 | 189.79 |
| 2020-11-24 | 189.36 |
| 2020-11-23 | 188.28 |
| 2020-11-20 | 187.63 |
| 2020-11-19 | 186.98 |
| 2020-11-18 | 188.71 |
| 2020-11-17 | 187.63 |
| 2020-11-16 | 187.19 |
| 2020-11-13 | 184.60 |
| 2020-11-12 | 185.03 |
| 2020-11-11 | 185.68 |
| 2020-11-10 | 185.68 |
| 2020-11-09 | 183.08 |
| 2020-11-06 | 180.05 |
| 2020-11-05 | 178.10 |
| 2020-11-04 | 170.53 |
| 2020-11-03 | 171.83 |
| 2020-11-02 | 166.20 |
| 2020-10-30 | 162.31 |
| 2020-10-29 | 167.50 |
| 2020-10-28 | 168.34 |
| 2020-10-27 | 168.98 |
| 2020-10-23 | 170.87 |
| 2020-10-22 | 169.40 |
| 2020-10-21 | 169.19 |
| 2020-10-20 | 167.08 |
| 2020-10-19 | 166.87 |
| 2020-10-16 | 165.60 |
| 2020-10-15 | 162.44 |
| 2020-10-14 | 167.92 |
| 2020-10-12 | 168.55 |
| 2020-10-09 | 163.28 |
| 2020-10-08 | 162.86 |
| 2020-10-07 | 164.13 |
| 2020-10-06 | 161.18 |
| 2020-10-05 | 158.44 |
| 2020-09-30 | 155.91 |
| 2020-09-29 | 153.80 |
| 2020-09-28 | 155.91 |
| 2020-09-25 | 153.59 |
| 2020-09-24 | 154.22 |
| 2020-09-23 | 158.44 |
| 2020-09-22 | 158.23 |
| 2020-09-21 | 160.54 |
| 2020-09-18 | 166.02 |
| 2020-09-17 | 164.76 |
| 2020-09-16 | 168.55 |
| 2020-09-15 | 168.98 |
| 2020-09-14 | 167.71 |
| 2020-09-11 | 166.24 |
| 2020-09-10 | 164.97 |
| 2020-09-09 | 166.02 |
| 2020-09-08 | 167.50 |
| 2020-09-07 | 168.13 |
| 2020-09-04 | 168.98 |
| 2020-09-03 | 171.08 |
| 2020-09-02 | 172.14 |
| 2020-09-01 | 172.77 |
| 2020-08-31 | 172.35 |
| 2020-08-28 | 175.30 |
| 2020-08-27 | 173.61 |
| 2020-08-26 | 175.30 |
| 2020-08-25 | 175.72 |
| 2020-08-24 | 175.93 |
| 2020-08-21 | 171.72 |
| 2020-08-20 | 168.13 |
| 2020-08-19 | 172.77 |
| 2020-08-18 | 174.25 |
| 2020-08-17 | 174.03 |
| 2020-08-14 | 172.14 |
| 2020-08-13 | 172.98 |
| 2020-08-12 | 172.77 |
| 2020-08-11 | 169.40 |
| 2020-08-10 | 164.55 |
| 2020-08-07 | 165.39 |
| 2020-08-06 | 169.82 |
| 2020-08-05 | 171.93 |
| 2020-08-04 | 170.03 |
| 2020-08-03 | 164.76 |
| 2020-07-31 | 166.24 |
| 2020-07-30 | 167.08 |
| 2020-07-29 | 168.98 |
| 2020-07-28 | 168.34 |
| 2020-07-27 | 167.29 |
| 2020-07-24 | 167.29 |
| 2020-07-23 | 172.98 |
| 2020-07-22 | 170.66 |
| 2020-07-21 | 176.99 |
| 2020-07-20 | 171.08 |
| 2020-07-17 | 171.93 |
| 2020-07-16 | 170.45 |
| 2020-07-15 | 175.93 |
| 2020-07-14 | 175.72 |
| 2020-07-13 | 179.09 |
| 2020-07-10 | 177.62 |
| 2020-07-09 | 183.31 |
| 2020-07-08 | 181.83 |
| 2020-07-07 | 180.78 |
| 2020-07-06 | 183.94 |
| 2020-07-03 | 173.19 |
| 2020-07-02 | 170.87 |
| 2020-06-30 | 162.44 |
| 2020-06-29 | 160.97 |
| 2020-06-26 | 163.50 |
| 2020-06-24 | 166.02 |
| 2020-06-23 | 167.29 |
| 2020-06-22 | 163.50 |
| 2020-06-19 | 164.13 |
| 2020-06-18 | 162.23 |
| 2020-06-17 | 162.44 |
| 2020-06-16 | 161.39 |
| 2020-06-15 | 155.06 |
| 2020-06-12 | 160.33 |
| 2020-06-11 | 162.02 |
| 2020-06-10 | 168.34 |
| 2020-06-09 | 168.13 |
| 2020-06-08 | 164.97 |
| 2020-06-05 | 164.97 |
| 2020-06-04 | 160.54 |
| 2020-06-03 | 160.12 |
| 2020-06-02 | 155.70 |
| 2020-06-01 | 152.74 |
| 2020-05-29 | 144.52 |
| 2020-05-28 | 146.10 |
| 2020-05-27 | 147.69 |
| 2020-05-26 | 149.27 |
| 2020-05-25 | 144.00 |
| 2020-05-22 | 144.00 |
| 2020-05-21 | 157.70 |
| 2020-05-20 | 159.81 |
| 2020-05-19 | 159.28 |
| 2020-05-18 | 155.06 |
| 2020-05-15 | 152.96 |
| 2020-05-14 | 152.96 |
| 2020-05-13 | 156.64 |
| 2020-05-12 | 157.70 |
| 2020-05-11 | 161.39 |
| 2020-05-08 | 157.17 |
| 2020-05-07 | 154.54 |
| 2020-05-06 | 156.64 |
| 2020-05-05 | 152.96 |
| 2020-05-04 | 150.32 |
| 2020-04-29 | 160.86 |
| 2020-04-28 | 160.86 |
| 2020-04-27 | 157.28 |
| 2020-04-24 | 152.55 |
| 2020-04-23 | 153.60 |
| 2020-04-22 | 153.08 |
| 2020-04-21 | 152.03 |
| 2020-04-20 | 158.33 |
| 2020-04-17 | 157.80 |
| 2020-04-16 | 154.65 |
| 2020-04-15 | 155.18 |
| 2020-04-14 | 159.38 |
| 2020-04-09 | 157.28 |
| 2020-04-08 | 154.13 |
| 2020-04-07 | 157.28 |
| 2020-04-06 | 151.50 |
| 2020-04-03 | 146.25 |
| 2020-04-02 | 146.78 |
| 2020-04-01 | 144.68 |
| 2020-03-31 | 150.45 |
| 2020-03-30 | 145.73 |
| 2020-03-27 | 149.40 |
| 2020-03-26 | 147.83 |
| 2020-03-25 | 149.93 |
| 2020-03-24 | 142.05 |
| 2020-03-23 | 131.02 |
| 2020-03-20 | 142.58 |
| 2020-03-19 | 131.02 |
| 2020-03-18 | 137.85 |
| 2020-03-17 | 147.83 |
| 2020-03-16 | 146.78 |
| 2020-03-13 | 155.70 |
| 2020-03-12 | 158.85 |
| 2020-03-11 | 168.83 |
| 2020-03-10 | 169.88 |
| 2020-03-09 | 167.25 |
| 2020-03-06 | 178.28 |
| 2020-03-05 | 184.05 |
| 2020-03-04 | 178.80 |
| 2020-03-03 | 179.33 |
| 2020-03-02 | 179.85 |
| 2020-02-28 | 177.75 |
| 2020-02-27 | 185.10 |
| 2020-02-26 | 183.00 |
| 2020-02-25 | 184.58 |
| 2020-02-24 | 184.05 |
| 2020-02-21 | 188.78 |
| 2020-02-20 | 191.41 |
| 2020-02-19 | 192.46 |
| 2020-02-18 | 190.88 |
| 2020-02-17 | 195.61 |
| 2020-02-14 | 194.03 |
| 2020-02-13 | 193.51 |
| 2020-02-12 | 194.56 |
| 2020-02-11 | 191.41 |
| 2020-02-10 | 187.73 |
| 2020-02-07 | 189.30 |
| 2020-02-06 | 190.88 |
| 2020-02-05 | 183.00 |
| 2020-02-04 | 181.95 |
| 2020-02-03 | 178.28 |
| 2020-01-31 | 178.28 |
| 2020-01-30 | 179.85 |
| 2020-01-29 | 186.68 |
| 2020-01-24 | 195.08 |
| 2020-01-23 | 194.03 |
| 2020-01-22 | 199.81 |
| 2020-01-21 | 195.61 |
| 2020-01-20 | 204.01 |
| 2020-01-17 | 206.63 |
| 2020-01-16 | 204.53 |
| 2020-01-15 | 204.01 |
| 2020-01-14 | 205.06 |
| 2020-01-13 | 206.11 |
| 2020-01-10 | 202.43 |
| 2020-01-09 | 202.43 |
| 2020-01-08 | 196.66 |
| 2020-01-07 | 198.76 |
| 2020-01-06 | 198.76 |
| 2020-01-03 | 200.86 |
| 2020-01-02 | 201.38 |
| 2019-12-31 | 198.76 |
| 2019-12-30 | 199.81 |
| 2019-12-27 | 198.23 |
| 2019-12-24 | 194.03 |
| 2019-12-23 | 195.08 |
| 2019-12-20 | 195.61 |
| 2019-12-19 | 194.03 |
| 2019-12-18 | 194.56 |
| 2019-12-17 | 194.03 |
| 2019-12-16 | 190.88 |
| 2019-12-13 | 192.46 |
| 2019-12-12 | 185.63 |
| 2019-12-11 | 181.43 |
| 2019-12-10 | 179.33 |
| 2019-12-09 | 180.38 |
| 2019-12-06 | 179.85 |
| 2019-12-05 | 177.75 |
| 2019-12-04 | 175.65 |
| 2019-12-03 | 178.80 |
| 2019-12-02 | 179.85 |
| 2019-11-29 | 178.28 |
| 2019-11-28 | 184.05 |
| 2019-11-27 | 185.10 |
| 2019-11-26 | 184.58 |
| 2019-11-25 | 185.10 |
| 2019-11-22 | 180.90 |
| 2019-11-21 | 179.33 |
| 2019-11-20 | 184.05 |
| 2019-11-19 | 186.15 |
| 2019-11-18 | 181.43 |
| 2019-11-15 | 178.28 |
| 2019-11-14 | 178.80 |
| 2019-11-13 | 180.38 |
| 2019-11-12 | 185.63 |
| 2019-11-11 | 184.58 |
| 2019-11-08 | 191.93 |
| 2019-11-07 | 194.03 |
| 2019-11-06 | 192.46 |
| 2019-11-05 | 192.46 |
| 2019-11-04 | 191.41 |
| 2019-11-01 | 186.68 |
| 2019-10-31 | 184.05 |
| 2019-10-30 | 181.64 |
| 2019-10-29 | 183.17 |
| 2019-10-28 | 183.68 |
| 2019-10-25 | 182.15 |
| 2019-10-24 | 182.15 |
| 2019-10-23 | 180.62 |
| 2019-10-22 | 182.66 |
| 2019-10-21 | 181.64 |
| 2019-10-18 | 182.15 |
| 2019-10-17 | 183.68 |
| 2019-10-16 | 181.13 |
| 2019-10-15 | 179.60 |
| 2019-10-14 | 180.11 |
| 2019-10-11 | 178.58 |
| 2019-10-10 | 171.43 |
| 2019-10-09 | 171.43 |
| 2019-10-08 | 173.48 |
| 2019-10-04 | 172.46 |
| 2019-10-03 | 175.52 |
| 2019-10-02 | 174.50 |
| 2019-09-30 | 175.01 |
| 2019-09-27 | 173.99 |
| 2019-09-26 | 174.50 |
| 2019-09-25 | 173.99 |
| 2019-09-24 | 177.56 |
| 2019-09-23 | 176.54 |
| 2019-09-20 | 179.09 |
| 2019-09-19 | 179.09 |
| 2019-09-18 | 182.15 |
| 2019-09-17 | 182.15 |
| 2019-09-16 | 185.21 |
| 2019-09-13 | 187.76 |
| 2019-09-12 | 185.21 |
| 2019-09-11 | 185.21 |
| 2019-09-10 | 181.13 |
| 2019-09-09 | 181.13 |
| 2019-09-06 | 180.11 |
| 2019-09-05 | 179.60 |
| 2019-09-04 | 178.58 |
| 2019-09-03 | 168.37 |
| 2019-09-02 | 169.39 |
| 2019-08-30 | 170.41 |
| 2019-08-29 | 169.90 |
| 2019-08-28 | 168.88 |
| 2019-08-27 | 169.39 |
| 2019-08-26 | 169.90 |
| 2019-08-23 | 174.50 |
| 2019-08-22 | 173.48 |
| 2019-08-21 | 175.52 |
| 2019-08-20 | 175.52 |
| 2019-08-19 | 175.01 |
| 2019-08-16 | 170.41 |
| 2019-08-15 | 167.35 |
| 2019-08-14 | 164.80 |
| 2019-08-13 | 165.31 |
| 2019-08-12 | 170.41 |
| 2019-08-09 | 171.94 |
| 2019-08-08 | 173.99 |
| 2019-08-07 | 172.97 |
| 2019-08-06 | 172.97 |
| 2019-08-05 | 173.99 |
| 2019-08-02 | 181.64 |
| 2019-08-01 | 188.78 |
| 2019-07-31 | 190.82 |
| 2019-07-30 | 194.39 |
| 2019-07-29 | 193.88 |
| 2019-07-26 | 196.44 |
| 2019-07-25 | 198.99 |
| 2019-07-24 | 197.97 |
| 2019-07-23 | 197.46 |
| 2019-07-22 | 195.93 |
| 2019-07-19 | 200.52 |
| 2019-07-18 | 197.46 |
| 2019-07-17 | 198.99 |
| 2019-07-16 | 198.99 |
| 2019-07-15 | 198.48 |
| 2019-07-12 | 197.97 |
| 2019-07-11 | 196.95 |
| 2019-07-10 | 194.90 |
| 2019-07-09 | 193.88 |
| 2019-07-08 | 195.93 |
| 2019-07-05 | 201.03 |
| 2019-07-04 | 201.54 |
| 2019-07-03 | 201.54 |
| 2019-07-02 | 202.05 |
| 2019-06-28 | 196.95 |
| 2019-06-27 | 197.97 |
| 2019-06-26 | 193.37 |
| 2019-06-25 | 192.86 |
| 2019-06-24 | 195.93 |
| 2019-06-21 | 195.93 |
| 2019-06-20 | 196.95 |
| 2019-06-19 | 192.35 |
| 2019-06-18 | 185.21 |
| 2019-06-17 | 183.17 |
| 2019-06-14 | 181.64 |
| 2019-06-13 | 183.68 |
| 2019-06-12 | 183.68 |
| 2019-06-11 | 188.27 |
| 2019-06-10 | 186.23 |
| 2019-06-06 | 179.60 |
| 2019-06-05 | 179.60 |
| 2019-06-04 | 177.56 |
| 2019-06-03 | 178.58 |
| 2019-05-31 | 179.09 |
| 2019-05-30 | 181.13 |
| 2019-05-29 | 182.15 |
| 2019-05-28 | 183.17 |
| 2019-05-27 | 182.15 |
| 2019-05-24 | 183.17 |
| 2019-05-23 | 182.15 |
| 2019-05-22 | 185.21 |
| 2019-05-21 | 185.72 |
| 2019-05-20 | 186.23 |
| 2019-05-17 | 187.76 |
| 2019-05-16 | 190.31 |
| 2019-05-15 | 189.80 |
| 2019-05-14 | 188.78 |
| 2019-05-10 | 192.86 |
| 2019-05-09 | 190.82 |
| 2019-05-08 | 197.46 |
| 2019-05-07 | 201.03 |
| 2019-05-06 | 200.01 |
| 2019-05-03 | 208.68 |
| 2019-05-02 | 207.15 |
| 2019-04-30 | 204.60 |
| 2019-04-29 | 207.15 |
| 2019-04-26 | 203.58 |
| 2019-04-25 | 203.58 |
| 2019-04-24 | 205.61 |
| 2019-04-23 | 207.13 |
| 2019-04-18 | 207.13 |
| 2019-04-17 | 209.16 |
| 2019-04-16 | 209.16 |
| 2019-04-15 | 205.61 |
| 2019-04-12 | 206.62 |
| 2019-04-11 | 206.12 |
| 2019-04-10 | 209.16 |
| 2019-04-09 | 209.67 |
| 2019-04-08 | 208.65 |
| 2019-04-04 | 207.64 |
| 2019-04-03 | 207.13 |
| 2019-04-02 | 204.09 |
| 2019-04-01 | 203.58 |
| 2019-03-29 | 198.50 |
| 2019-03-28 | 194.95 |
| 2019-03-27 | 195.46 |
| 2019-03-26 | 192.92 |
| 2019-03-25 | 192.92 |
| 2019-03-22 | 198.50 |
| 2019-03-21 | 198.50 |
| 2019-03-20 | 201.04 |
| 2019-03-19 | 202.56 |
| 2019-03-18 | 201.55 |
| 2019-03-15 | 198.50 |
| 2019-03-14 | 196.47 |
| 2019-03-13 | 195.46 |
| 2019-03-12 | 197.49 |
| 2019-03-11 | 192.41 |
| 2019-03-08 | 189.36 |
| 2019-03-07 | 194.44 |
| 2019-03-06 | 197.49 |
| 2019-03-05 | 196.98 |
| 2019-03-04 | 196.47 |
| 2019-03-01 | 195.46 |
| 2019-02-28 | 193.43 |
| 2019-02-27 | 194.95 |
| 2019-02-26 | 194.95 |
| 2019-02-25 | 196.98 |
| 2019-02-22 | 195.46 |
| 2019-02-21 | 193.43 |
| 2019-02-20 | 191.90 |
| 2019-02-19 | 189.36 |
| 2019-02-18 | 190.38 |
| 2019-02-15 | 185.30 |
| 2019-02-14 | 190.89 |
| 2019-02-13 | 191.39 |
| 2019-02-12 | 188.35 |
| 2019-02-11 | 187.84 |
| 2019-02-08 | 185.81 |
| 2019-02-04 | 185.81 |
| 2019-02-01 | 185.30 |
| 2019-01-31 | 185.81 |
| 2019-01-30 | 182.26 |
| 2019-01-29 | 181.24 |
| 2019-01-28 | 181.75 |
| 2019-01-25 | 182.26 |
| 2019-01-24 | 177.18 |
| 2019-01-23 | 176.16 |
| 2019-01-22 | 175.66 |
| 2019-01-21 | 177.69 |
| 2019-01-18 | 176.67 |
| 2019-01-17 | 174.13 |
| 2019-01-16 | 175.15 |
| 2019-01-15 | 174.13 |
| 2019-01-14 | 168.55 |
| 2019-01-11 | 172.10 |
| 2019-01-10 | 171.60 |
| 2019-01-09 | 170.58 |
| 2019-01-08 | 163.98 |
| 2019-01-07 | 164.49 |
| 2019-01-04 | 161.95 |
| 2019-01-03 | 156.37 |
| 2019-01-02 | 156.37 |
| 2018-12-31 | 164.49 |
| 2018-12-28 | 160.43 |
| 2018-12-27 | 159.92 |
| 2018-12-24 | 162.46 |
| 2018-12-21 | 163.47 |
| 2018-12-20 | 162.46 |
| 2018-12-19 | 164.49 |
| 2018-12-18 | 163.98 |
| 2018-12-17 | 167.53 |
| 2018-12-14 | 167.03 |
| 2018-12-13 | 172.10 |
| 2018-12-12 | 169.06 |
| 2018-12-11 | 163.47 |
| 2018-12-10 | 163.98 |
| 2018-12-07 | 166.01 |
| 2018-12-06 | 167.53 |
| 2018-12-05 | 174.13 |
| 2018-12-04 | 178.70 |
| 2018-12-03 | 178.20 |
| 2018-11-30 | 171.09 |
| 2018-11-29 | 170.58 |
| 2018-11-28 | 172.10 |
| 2018-11-27 | 168.55 |
| 2018-11-26 | 169.57 |
| 2018-11-23 | 165.50 |
| 2018-11-22 | 166.01 |
| 2018-11-21 | 165.50 |
| 2018-11-20 | 164.49 |
| 2018-11-19 | 168.55 |
| 2018-11-16 | 167.03 |
| 2018-11-15 | 167.03 |
| 2018-11-14 | 162.46 |
| 2018-11-13 | 163.98 |
| 2018-11-12 | 161.95 |
| 2018-11-09 | 161.44 |
| 2018-11-08 | 168.04 |
| 2018-11-07 | 167.03 |
| 2018-11-06 | 166.52 |
| 2018-11-05 | 164.49 |
| 2018-11-02 | 170.07 |
| 2018-11-01 | 158.90 |
| 2018-10-31 | 154.34 |
| 2018-10-30 | 151.90 |
| 2018-10-29 | 153.87 |
| 2018-10-26 | 152.39 |
| 2018-10-25 | 155.83 |
| 2018-10-24 | 158.29 |
| 2018-10-23 | 158.79 |
| 2018-10-22 | 166.66 |
| 2018-10-19 | 160.75 |
| 2018-10-18 | 159.28 |
| 2018-10-16 | 159.77 |
| 2018-10-15 | 159.28 |
| 2018-10-12 | 162.72 |
| 2018-10-11 | 157.31 |
| 2018-10-10 | 167.15 |
| 2018-10-09 | 166.66 |
| 2018-10-08 | 167.15 |
| 2018-10-05 | 170.59 |
| 2018-10-04 | 171.09 |
| 2018-10-03 | 175.02 |
| 2018-10-02 | 175.51 |
| 2018-09-28 | 181.91 |
| 2018-09-27 | 181.42 |
| 2018-09-26 | 182.40 |
| 2018-09-24 | 178.96 |
| 2018-09-21 | 183.88 |
| 2018-09-20 | 178.96 |
| 2018-09-19 | 177.97 |
| 2018-09-18 | 175.02 |
| 2018-09-17 | 173.55 |
| 2018-09-14 | 176.99 |
| 2018-09-13 | 174.53 |
| 2018-09-12 | 168.63 |
| 2018-09-11 | 168.63 |
| 2018-09-10 | 171.09 |
| 2018-09-07 | 173.55 |
| 2018-09-06 | 174.53 |
| 2018-09-05 | 176.01 |
| 2018-09-04 | 183.88 |
| 2018-09-03 | 180.93 |
| 2018-08-31 | 181.91 |
| 2018-08-30 | 184.86 |
| 2018-08-29 | 187.32 |
| 2018-08-28 | 186.83 |
| 2018-08-27 | 185.85 |
| 2018-08-24 | 179.45 |
| 2018-08-23 | 179.94 |
| 2018-08-22 | 181.91 |
| 2018-08-21 | 180.43 |
| 2018-08-20 | 178.96 |
| 2018-08-17 | 175.02 |
| 2018-08-16 | 174.53 |
| 2018-08-15 | 175.51 |
| 2018-08-14 | 180.43 |
| 2018-08-13 | 181.91 |
| 2018-08-10 | 185.35 |
| 2018-08-09 | 188.31 |
| 2018-08-08 | 185.85 |
| 2018-08-07 | 184.86 |
| 2018-08-06 | 180.93 |
| 2018-08-03 | 178.96 |
| 2018-08-02 | 179.45 |
| 2018-08-01 | 185.35 |
| 2018-07-31 | 188.31 |
| 2018-07-30 | 189.29 |
| 2018-07-27 | 189.78 |
| 2018-07-26 | 189.78 |
| 2018-07-25 | 192.24 |
| 2018-07-24 | 189.29 |
| 2018-07-23 | 185.35 |
| 2018-07-20 | 184.86 |
| 2018-07-19 | 182.40 |
| 2018-07-18 | 183.39 |
| 2018-07-17 | 184.86 |
| 2018-07-16 | 187.81 |
| 2018-07-13 | 187.81 |
| 2018-07-12 | 187.32 |
| 2018-07-11 | 185.35 |
| 2018-07-10 | 189.29 |
| 2018-07-09 | 189.78 |
| 2018-07-06 | 184.37 |
| 2018-07-05 | 183.39 |
| 2018-07-04 | 182.89 |
| 2018-07-03 | 186.34 |
| 2018-06-29 | 189.78 |
| 2018-06-28 | 185.35 |
| 2018-06-27 | 183.88 |
| 2018-06-26 | 189.29 |
| 2018-06-25 | 190.27 |
| 2018-06-22 | 193.72 |
| 2018-06-21 | 192.73 |
| 2018-06-20 | 197.65 |
| 2018-06-19 | 195.19 |
| 2018-06-15 | 202.57 |
| 2018-06-14 | 204.54 |
| 2018-06-13 | 207.00 |
| 2018-06-12 | 210.94 |
| 2018-06-11 | 210.45 |
| 2018-06-08 | 208.48 |
| 2018-06-07 | 214.38 |
| 2018-06-06 | 211.92 |
| 2018-06-05 | 209.95 |
| 2018-06-04 | 208.97 |
| 2018-06-01 | 204.54 |
| 2018-05-31 | 204.54 |
| 2018-05-30 | 199.13 |
| 2018-05-29 | 204.05 |
| 2018-05-28 | 207.00 |
| 2018-05-25 | 205.53 |
| 2018-05-24 | 206.02 |
| 2018-05-23 | 205.03 |
| 2018-05-21 | 210.94 |
| 2018-05-18 | 208.48 |
| 2018-05-17 | 207.49 |
| 2018-05-16 | 208.48 |
| 2018-05-15 | 209.46 |
| 2018-05-14 | 212.41 |
| 2018-05-11 | 207.99 |
| 2018-05-10 | 205.03 |
| 2018-05-09 | 202.57 |
| 2018-05-08 | 201.59 |
| 2018-05-07 | 197.16 |
| 2018-05-04 | 196.18 |
| 2018-05-03 | 199.62 |
| 2018-05-02 | 203.56 |
| 2018-04-30 | 205.53 |
| 2018-04-27 | 199.13 |
| 2018-04-26 | 197.06 |
| 2018-04-25 | 200.00 |
| 2018-04-24 | 202.94 |
| 2018-04-23 | 199.02 |
| 2018-04-20 | 200.49 |
| 2018-04-19 | 204.40 |
| 2018-04-18 | 200.00 |
| 2018-04-17 | 197.06 |
| 2018-04-16 | 199.51 |
| 2018-04-13 | 204.89 |
| 2018-04-12 | 205.38 |
| 2018-04-11 | 205.87 |
| 2018-04-10 | 203.92 |
| 2018-04-09 | 199.51 |
| 2018-04-06 | 194.62 |
| 2018-04-04 | 191.19 |
| 2018-04-03 | 199.02 |
| 2018-03-29 | 197.55 |
| 2018-03-28 | 197.06 |
| 2018-03-27 | 204.40 |
| 2018-03-26 | 202.45 |
| 2018-03-23 | 199.02 |
| 2018-03-22 | 207.34 |
| 2018-03-21 | 210.28 |
| 2018-03-20 | 212.23 |
| 2018-03-19 | 211.75 |
| 2018-03-16 | 211.26 |
| 2018-03-15 | 211.75 |
| 2018-03-14 | 211.26 |
| 2018-03-13 | 212.23 |
| 2018-03-12 | 211.75 |
| 2018-03-09 | 206.36 |
| 2018-03-08 | 203.43 |
| 2018-03-07 | 198.53 |
| 2018-03-06 | 201.47 |
| 2018-03-05 | 195.60 |
| 2018-03-02 | 202.45 |
| 2018-03-01 | 206.36 |
| 2018-02-28 | 204.40 |
| 2018-02-27 | 208.81 |
| 2018-02-26 | 211.26 |
| 2018-02-23 | 208.32 |
| 2018-02-22 | 205.38 |
| 2018-02-21 | 209.79 |
| 2018-02-20 | 203.92 |
| 2018-02-15 | 205.87 |
| 2018-02-14 | 200.49 |
| 2018-02-13 | 194.62 |
| 2018-02-12 | 190.21 |
| 2018-02-09 | 190.21 |
| 2018-02-08 | 199.51 |
| 2018-02-07 | 198.04 |
| 2018-02-06 | 201.96 |
| 2018-02-05 | 217.13 |
| 2018-02-02 | 221.04 |
| 2018-02-01 | 221.53 |
| 2018-01-31 | 223.98 |
| 2018-01-30 | 221.53 |
| 2018-01-29 | 224.47 |
| 2018-01-26 | 226.43 |
| 2018-01-25 | 222.02 |
| 2018-01-24 | 224.47 |
| 2018-01-23 | 223.98 |
| 2018-01-22 | 218.11 |
| 2018-01-19 | 217.13 |
| 2018-01-18 | 216.15 |
| 2018-01-17 | 214.19 |
| 2018-01-16 | 213.70 |
| 2018-01-15 | 208.81 |
| 2018-01-12 | 208.32 |
| 2018-01-11 | 205.87 |
| 2018-01-10 | 205.87 |
| 2018-01-09 | 205.38 |
| 2018-01-08 | 203.92 |
| 2018-01-05 | 202.94 |
| 2018-01-04 | 202.45 |
| 2018-01-03 | 200.49 |
| 2018-01-02 | 200.00 |
| 2017-12-29 | 194.13 |
| 2017-12-28 | 194.13 |
| 2017-12-27 | 191.68 |
| 2017-12-22 | 190.70 |
| 2017-12-21 | 189.23 |
| 2017-12-20 | 188.25 |
| 2017-12-19 | 187.77 |
| 2017-12-18 | 186.30 |
| 2017-12-15 | 184.34 |
| 2017-12-14 | 186.79 |
| 2017-12-13 | 188.25 |
| 2017-12-12 | 183.85 |
| 2017-12-11 | 185.32 |
| 2017-12-08 | 182.38 |
| 2017-12-07 | 178.96 |
| 2017-12-06 | 177.98 |
| 2017-12-05 | 184.34 |
| 2017-12-04 | 187.28 |
| 2017-12-01 | 186.79 |
| 2017-11-30 | 188.25 |
| 2017-11-29 | 192.17 |
| 2017-11-28 | 192.17 |
| 2017-11-27 | 192.66 |
| 2017-11-24 | 194.13 |
| 2017-11-23 | 192.66 |
| 2017-11-22 | 196.08 |
| 2017-11-21 | 193.15 |
| 2017-11-20 | 187.28 |
| 2017-11-17 | 187.28 |
| 2017-11-16 | 185.81 |
| 2017-11-15 | 184.83 |
| 2017-11-14 | 187.77 |
| 2017-11-13 | 187.77 |
| 2017-11-10 | 187.28 |
| 2017-11-09 | 186.79 |
| 2017-11-08 | 185.32 |
| 2017-11-07 | 185.81 |
| 2017-11-06 | 181.89 |
| 2017-11-03 | 181.89 |
| 2017-11-02 | 180.42 |
| 2017-11-01 | 181.40 |
| 2017-10-31 | 178.47 |
| 2017-10-30 | 179.15 |
| 2017-10-27 | 179.63 |
| 2017-10-26 | 177.72 |
| 2017-10-25 | 178.68 |
| 2017-10-24 | 177.72 |
| 2017-10-23 | 178.68 |
| 2017-10-20 | 180.58 |
| 2017-10-19 | 177.72 |
| 2017-10-18 | 182.49 |
| 2017-10-17 | 182.49 |
| 2017-10-16 | 182.01 |
| 2017-10-13 | 180.10 |
| 2017-10-12 | 180.10 |
| 2017-10-11 | 178.68 |
| 2017-10-10 | 180.10 |
| 2017-10-09 | 178.68 |
| 2017-10-06 | 179.63 |
| 2017-10-04 | 178.68 |
| 2017-10-03 | 176.77 |
| 2017-09-29 | 170.58 |
| 2017-09-28 | 169.62 |
| 2017-09-27 | 172.48 |
| 2017-09-26 | 171.53 |
| 2017-09-25 | 171.05 |
| 2017-09-22 | 173.91 |
| 2017-09-21 | 176.29 |
| 2017-09-20 | 176.29 |
| 2017-09-19 | 175.82 |
| 2017-09-18 | 176.29 |
| 2017-09-15 | 173.44 |
| 2017-09-14 | 173.44 |
| 2017-09-13 | 173.91 |
| 2017-09-12 | 174.86 |
| 2017-09-11 | 174.86 |
| 2017-09-08 | 172.01 |
| 2017-09-07 | 170.58 |
| 2017-09-06 | 171.05 |
| 2017-09-05 | 172.48 |
| 2017-09-04 | 172.48 |
| 2017-09-01 | 173.91 |
| 2017-08-31 | 173.91 |
| 2017-08-30 | 174.86 |
| 2017-08-29 | 171.53 |
| 2017-08-28 | 172.96 |
| 2017-08-25 | 172.01 |
| 2017-08-24 | 168.67 |
| 2017-08-22 | 168.20 |
| 2017-08-21 | 165.81 |
| 2017-08-18 | 164.38 |
| 2017-08-17 | 167.24 |
| 2017-08-16 | 167.72 |
| 2017-08-15 | 165.34 |
| 2017-08-14 | 165.81 |
| 2017-08-11 | 163.43 |
| 2017-08-10 | 168.20 |
| 2017-08-09 | 171.05 |
| 2017-08-08 | 172.01 |
| 2017-08-07 | 170.10 |
| 2017-08-04 | 169.15 |
| 2017-08-03 | 169.15 |
| 2017-08-02 | 169.15 |
| 2017-08-01 | 168.67 |
| 2017-07-31 | 165.81 |
| 2017-07-28 | 163.43 |
| 2017-07-27 | 164.86 |
| 2017-07-26 | 162.96 |
| 2017-07-25 | 162.00 |
| 2017-07-24 | 162.48 |
| 2017-07-21 | 161.05 |
| 2017-07-20 | 160.57 |
| 2017-07-19 | 160.10 |
| 2017-07-18 | 158.67 |
| 2017-07-17 | 158.67 |
| 2017-07-14 | 157.72 |
| 2017-07-13 | 157.24 |
| 2017-07-12 | 154.38 |
| 2017-07-11 | 152.95 |
| 2017-07-10 | 149.14 |
| 2017-07-07 | 147.71 |
| 2017-07-06 | 149.14 |
| 2017-07-05 | 148.66 |
| 2017-07-04 | 147.71 |
| 2017-07-03 | 150.09 |
| 2017-06-30 | 150.09 |
| 2017-06-29 | 151.05 |
| 2017-06-28 | 149.62 |
| 2017-06-27 | 150.09 |
| 2017-06-26 | 150.57 |
| 2017-06-23 | 149.62 |
| 2017-06-22 | 149.14 |
| 2017-06-21 | 148.19 |
| 2017-06-20 | 149.62 |
| 2017-06-19 | 150.57 |
| 2017-06-16 | 147.71 |
| 2017-06-15 | 147.24 |
| 2017-06-14 | 150.09 |
| 2017-06-13 | 150.09 |
| 2017-06-12 | 149.14 |
| 2017-06-09 | 151.52 |
| 2017-06-08 | 151.52 |
| 2017-06-07 | 150.57 |
| 2017-06-06 | 150.57 |
| 2017-06-05 | 149.62 |
| 2017-06-02 | 150.09 |
| 2017-06-01 | 147.71 |
| 2017-05-31 | 147.71 |
| 2017-05-29 | 147.71 |
| 2017-05-26 | 146.76 |
| 2017-05-25 | 146.28 |
| 2017-05-24 | 144.38 |
| 2017-05-23 | 144.85 |
| 2017-05-22 | 144.38 |
| 2017-05-19 | 142.47 |
| 2017-05-18 | 142.00 |
| 2017-05-17 | 143.90 |
| 2017-05-16 | 143.90 |
| 2017-05-15 | 143.90 |
| 2017-05-12 | 141.52 |
| 2017-05-11 | 141.04 |
| 2017-05-10 | 139.61 |
| 2017-05-09 | 138.66 |
| 2017-05-08 | 135.80 |
| 2017-05-05 | 134.85 |
| 2017-05-04 | 137.23 |
| 2017-05-02 | 136.28 |
| 2017-04-28 | 136.28 |
| 2017-04-27 | 136.75 |
| 2017-04-26 | 135.33 |
| 2017-04-25 | 134.38 |
| 2017-04-24 | 131.54 |
| 2017-04-21 | 130.12 |
| 2017-04-20 | 130.59 |
| 2017-04-19 | 128.70 |
| 2017-04-18 | 128.70 |
| 2017-04-13 | 132.48 |
| 2017-04-12 | 132.96 |
| 2017-04-11 | 131.06 |
| 2017-04-10 | 132.48 |
| 2017-04-07 | 132.48 |
| 2017-04-06 | 132.48 |
| 2017-04-05 | 133.43 |
| 2017-04-03 | 132.01 |
| 2017-03-31 | 131.54 |
| 2017-03-30 | 132.96 |
| 2017-03-29 | 133.43 |
| 2017-03-28 | 133.43 |
| 2017-03-27 | 132.01 |
| 2017-03-24 | 133.91 |
| 2017-03-23 | 132.96 |
| 2017-03-22 | 132.96 |
| 2017-03-21 | 135.33 |
| 2017-03-20 | 134.38 |
| 2017-03-17 | 132.96 |
| 2017-03-16 | 132.48 |
| 2017-03-15 | 128.22 |
| 2017-03-14 | 128.22 |
| 2017-03-13 | 128.22 |
| 2017-03-10 | 125.86 |
| 2017-03-09 | 125.38 |
| 2017-03-08 | 127.28 |
| 2017-03-07 | 126.80 |
| 2017-03-06 | 125.86 |
| 2017-03-03 | 125.86 |
| 2017-03-02 | 126.80 |
| 2017-03-01 | 127.75 |
| 2017-02-28 | 127.75 |
| 2017-02-27 | 129.64 |
| 2017-02-24 | 130.12 |
| 2017-02-23 | 130.59 |
| 2017-02-22 | 130.59 |
| 2017-02-21 | 129.17 |
| 2017-02-20 | 130.59 |
| 2017-02-17 | 129.64 |
| 2017-02-16 | 130.12 |
| 2017-02-15 | 128.70 |
| 2017-02-14 | 126.33 |
| 2017-02-13 | 125.86 |
| 2017-02-10 | 125.38 |
| 2017-02-09 | 124.44 |
| 2017-02-08 | 124.44 |
| 2017-02-07 | 122.54 |
| 2017-02-06 | 122.54 |
| 2017-02-03 | 120.17 |
| 2017-02-02 | 121.12 |
| 2017-02-01 | 122.54 |
| 2017-01-27 | 123.02 |
| 2017-01-26 | 123.02 |
| 2017-01-25 | 119.70 |
| 2017-01-24 | 118.75 |
| 2017-01-23 | 118.28 |
| 2017-01-20 | 118.75 |
| 2017-01-19 | 120.17 |
| 2017-01-18 | 120.17 |
| 2017-01-17 | 118.28 |
| 2017-01-16 | 116.86 |
| 2017-01-13 | 118.75 |
| 2017-01-12 | 118.28 |
| 2017-01-11 | 118.75 |
| 2017-01-10 | 116.39 |
| 2017-01-09 | 115.44 |
| 2017-01-06 | 114.49 |
| 2017-01-05 | 114.02 |
| 2017-01-04 | 111.18 |
| 2017-01-03 | 111.18 |
| 2016-12-30 | 109.28 |
| 2016-12-29 | 107.86 |
| 2016-12-28 | 106.92 |
| 2016-12-23 | 105.97 |
| 2016-12-22 | 106.92 |
| 2016-12-21 | 108.34 |
| 2016-12-20 | 107.39 |
| 2016-12-19 | 108.34 |
| 2016-12-16 | 110.23 |
| 2016-12-15 | 110.23 |
| 2016-12-14 | 114.49 |
| 2016-12-13 | 114.02 |
| 2016-12-12 | 113.55 |
| 2016-12-09 | 117.33 |
| 2016-12-08 | 117.81 |
| 2016-12-07 | 117.81 |
| 2016-12-06 | 116.39 |
| 2016-12-05 | 114.97 |
| 2016-12-02 | 115.44 |
| 2016-12-01 | 118.75 |
| 2016-11-30 | 117.81 |
| 2016-11-29 | 116.86 |
| 2016-11-28 | 117.81 |
| 2016-11-25 | 116.86 |
| 2016-11-24 | 115.44 |
| 2016-11-23 | 116.86 |
| 2016-11-22 | 116.86 |
| 2016-11-21 | 113.55 |
| 2016-11-18 | 112.60 |
| 2016-11-17 | 112.12 |
| 2016-11-16 | 113.07 |
| 2016-11-15 | 113.07 |
| 2016-11-14 | 112.12 |
| 2016-11-11 | 114.97 |
| 2016-11-10 | 118.28 |
| 2016-11-09 | 114.02 |
| 2016-11-08 | 118.28 |
| 2016-11-07 | 117.81 |
| 2016-11-04 | 116.39 |
| 2016-11-03 | 116.86 |
| 2016-11-02 | 117.81 |
| 2016-11-01 | 120.65 |
| 2016-10-31 | 118.75 |
| 2016-10-28 | 119.04 |
| 2016-10-27 | 120.42 |
| 2016-10-26 | 122.27 |
| 2016-10-25 | 124.57 |
| 2016-10-24 | 125.03 |
| 2016-10-20 | 122.73 |
| 2016-10-19 | 121.80 |
| 2016-10-18 | 122.73 |
| 2016-10-17 | 119.50 |
| 2016-10-14 | 121.34 |
| 2016-10-13 | 119.50 |
| 2016-10-12 | 122.73 |
| 2016-10-11 | 123.65 |
| 2016-10-07 | 126.88 |
| 2016-10-06 | 127.80 |
| 2016-10-05 | 125.95 |
| 2016-10-04 | 125.03 |
| 2016-10-03 | 124.11 |
| 2016-09-30 | 121.34 |
| 2016-09-29 | 125.95 |
| 2016-09-28 | 124.57 |
| 2016-09-27 | 124.11 |
| 2016-09-26 | 122.27 |
| 2016-09-23 | 124.57 |
| 2016-09-22 | 125.95 |
| 2016-09-21 | 124.57 |
| 2016-09-20 | 124.11 |
| 2016-09-19 | 123.65 |
| 2016-09-15 | 122.27 |
| 2016-09-14 | 120.88 |
| 2016-09-13 | 121.34 |
| 2016-09-12 | 121.80 |
| 2016-09-09 | 129.18 |
| 2016-09-08 | 126.42 |
| 2016-09-07 | 125.49 |
| 2016-09-06 | 125.49 |
| 2016-09-05 | 124.11 |
| 2016-09-02 | 120.42 |
| 2016-09-01 | 120.42 |
| 2016-08-31 | 118.12 |
| 2016-08-30 | 118.12 |
| 2016-08-29 | 116.73 |
| 2016-08-26 | 117.65 |
| 2016-08-25 | 116.27 |
| 2016-08-24 | 116.27 |
| 2016-08-23 | 118.12 |
| 2016-08-22 | 118.12 |
| 2016-08-19 | 117.19 |
| 2016-08-18 | 118.58 |
| 2016-08-17 | 115.81 |
| 2016-08-16 | 116.73 |
| 2016-08-15 | 117.65 |
| 2016-08-12 | 115.35 |
| 2016-08-11 | 113.50 |
| 2016-08-10 | 112.58 |
| 2016-08-09 | 112.58 |
| 2016-08-08 | 112.58 |
| 2016-08-05 | 109.82 |
| 2016-08-04 | 106.59 |
| 2016-08-03 | 105.66 |
| 2016-08-01 | 109.82 |
| 2016-07-29 | 107.05 |
| 2016-07-28 | 109.82 |
| 2016-07-27 | 108.89 |
| 2016-07-26 | 109.82 |
| 2016-07-25 | 107.97 |
| 2016-07-22 | 107.51 |
| 2016-07-21 | 107.97 |
| 2016-07-20 | 107.51 |
| 2016-07-19 | 104.74 |
| 2016-07-18 | 106.13 |
| 2016-07-15 | 105.66 |
| 2016-07-14 | 104.28 |
| 2016-07-13 | 101.98 |
| 2016-07-12 | 101.05 |
| 2016-07-11 | 97.36 |
| 2016-07-08 | 95.06 |
| 2016-07-07 | 95.98 |
| 2016-07-06 | 94.14 |
| 2016-07-05 | 96.44 |
| 2016-07-04 | 99.67 |
| 2016-06-30 | 96.90 |
| 2016-06-29 | 93.68 |
| 2016-06-28 | 90.91 |
| 2016-06-27 | 90.91 |
| 2016-06-24 | 91.37 |
| 2016-06-23 | 96.90 |
| 2016-06-22 | 96.44 |
| 2016-06-21 | 94.14 |
| 2016-06-20 | 92.29 |
| 2016-06-17 | 89.99 |
| 2016-06-16 | 88.60 |
| 2016-06-15 | 91.83 |
| 2016-06-14 | 91.83 |
| 2016-06-13 | 92.75 |
| 2016-06-10 | 97.36 |
| 2016-06-08 | 99.67 |
| 2016-06-07 | 99.21 |
| 2016-06-06 | 96.90 |
| 2016-06-03 | 95.98 |
| 2016-06-02 | 95.06 |
| 2016-06-01 | 93.68 |
| 2016-05-31 | 94.60 |
| 2016-05-30 | 92.29 |
| 2016-05-27 | 91.83 |
| 2016-05-26 | 90.45 |
| 2016-05-25 | 89.99 |
| 2016-05-24 | 85.38 |
| 2016-05-23 | 84.45 |
| 2016-05-20 | 85.84 |
| 2016-05-19 | 83.35 |
| 2016-05-18 | 84.08 |
| 2016-05-17 | 87.22 |
| 2016-05-16 | 84.91 |
| 2016-05-13 | 83.35 |
| 2016-05-12 | 84.91 |
| 2016-05-11 | 86.30 |
| 2016-05-10 | 88.60 |
| 2016-05-09 | 87.22 |
| 2016-05-06 | 86.30 |
| 2016-05-05 | 89.53 |
| 2016-05-04 | 90.91 |
| 2016-05-03 | 91.37 |
| 2016-04-29 | 95.06 |
| 2016-04-28 | 98.29 |
| 2016-04-27 | 98.19 |
| 2016-04-26 | 98.65 |
| 2016-04-25 | 97.28 |
| 2016-04-22 | 99.57 |
| 2016-04-21 | 100.94 |
| 2016-04-20 | 96.82 |
| 2016-04-19 | 99.11 |
| 2016-04-18 | 96.36 |
| 2016-04-15 | 97.74 |
| 2016-04-14 | 98.65 |
| 2016-04-13 | 96.82 |
| 2016-04-12 | 90.41 |
| 2016-04-11 | 90.41 |
| 2016-04-08 | 89.04 |
| 2016-04-07 | 88.12 |
| 2016-04-06 | 87.67 |
| 2016-04-05 | 86.75 |
| 2016-04-01 | 89.96 |
| 2016-03-31 | 92.70 |
| 2016-03-30 | 93.62 |
| 2016-03-29 | 88.58 |
| 2016-03-24 | 88.58 |
| 2016-03-23 | 91.33 |
| 2016-03-22 | 91.33 |
| 2016-03-21 | 91.33 |
| 2016-03-18 | 91.79 |
| 2016-03-17 | 89.96 |
| 2016-03-16 | 88.12 |
| 2016-03-15 | 88.58 |
| 2016-03-14 | 89.50 |
| 2016-03-11 | 87.67 |
| 2016-03-10 | 85.84 |
| 2016-03-09 | 85.84 |
| 2016-03-08 | 85.84 |
| 2016-03-07 | 87.21 |
| 2016-03-04 | 86.75 |
| 2016-03-03 | 84.46 |
| 2016-03-02 | 84.92 |
| 2016-03-01 | 79.06 |
| 2016-02-29 | 76.68 |
| 2016-02-26 | 79.24 |
| 2016-02-25 | 74.67 |
| 2016-02-24 | 77.23 |
| 2016-02-23 | 79.61 |
| 2016-02-22 | 79.98 |
| 2016-02-19 | 77.96 |
| 2016-02-18 | 79.06 |
| 2016-02-17 | 74.85 |
| 2016-02-16 | 76.68 |
| 2016-02-15 | 75.03 |
| 2016-02-12 | 69.54 |
| 2016-02-11 | 71.19 |
| 2016-02-05 | 78.33 |
| 2016-02-04 | 77.41 |
| 2016-02-03 | 75.77 |
| 2016-02-02 | 79.61 |
| 2016-02-01 | 80.71 |
| 2016-01-29 | 81.62 |
| 2016-01-28 | 77.60 |
| 2016-01-27 | 75.95 |
| 2016-01-26 | 74.12 |
| 2016-01-25 | 78.88 |
| 2016-01-22 | 76.86 |
| 2016-01-21 | 71.74 |
| 2016-01-20 | 74.48 |
| 2016-01-19 | 81.62 |
| 2016-01-18 | 78.15 |
| 2016-01-15 | 80.34 |
| 2016-01-14 | 83.55 |
| 2016-01-13 | 84.92 |
| 2016-01-12 | 82.17 |
| 2016-01-11 | 84.01 |
| 2016-01-08 | 89.50 |
| 2016-01-07 | 88.12 |
| 2016-01-06 | 93.62 |
| 2016-01-05 | 95.91 |
| 2016-01-04 | 96.36 |
| 2015-12-31 | 102.31 |
| 2015-12-30 | 102.77 |
| 2015-12-29 | 103.23 |
| 2015-12-28 | 102.31 |
| 2015-12-24 | 104.14 |
| 2015-12-23 | 103.23 |
| 2015-12-22 | 101.40 |
| 2015-12-21 | 101.40 |
| 2015-12-18 | 101.40 |
| 2015-12-17 | 102.31 |
| 2015-12-16 | 100.94 |
| 2015-12-15 | 96.82 |
| 2015-12-14 | 97.28 |
| 2015-12-11 | 98.65 |
| 2015-12-10 | 100.48 |
| 2015-12-09 | 101.40 |
| 2015-12-08 | 102.31 |
| 2015-12-07 | 105.98 |
| 2015-12-04 | 105.52 |
| 2015-12-03 | 106.89 |
| 2015-12-02 | 107.81 |
| 2015-12-01 | 106.89 |
| 2015-11-30 | 103.23 |
| 2015-11-27 | 104.14 |
| 2015-11-26 | 108.26 |
| 2015-11-25 | 108.26 |
| 2015-11-24 | 108.72 |
| 2015-11-23 | 109.64 |
| 2015-11-20 | 110.10 |
| 2015-11-19 | 107.81 |
| 2015-11-18 | 105.06 |
| 2015-11-17 | 105.98 |
| 2015-11-16 | 103.23 |
| 2015-11-13 | 106.89 |
| 2015-11-12 | 111.93 |
| 2015-11-11 | 106.43 |
| 2015-11-10 | 106.89 |
| 2015-11-09 | 109.18 |
| 2015-11-06 | 111.01 |
| 2015-11-05 | 112.38 |
| 2015-11-04 | 112.84 |
| 2015-11-03 | 108.72 |
| 2015-11-02 | 106.43 |
| 2015-10-30 | 109.18 |
| 2015-10-29 | 110.10 |
| 2015-10-28 | 111.65 |
| 2015-10-27 | 113.43 |
| 2015-10-26 | 112.99 |
| 2015-10-23 | 113.88 |
| 2015-10-22 | 110.76 |
| 2015-10-20 | 111.65 |
| 2015-10-19 | 112.54 |
| 2015-10-16 | 112.54 |
| 2015-10-15 | 111.21 |
| 2015-10-14 | 106.75 |
| 2015-10-13 | 108.53 |
| 2015-10-12 | 109.87 |
| 2015-10-09 | 106.75 |
| 2015-10-08 | 106.30 |
| 2015-10-07 | 107.64 |
| 2015-10-06 | 101.40 |
| 2015-10-05 | 101.85 |
| 2015-10-02 | 98.73 |
| 2015-09-30 | 92.49 |
| 2015-09-29 | 89.82 |
| 2015-09-25 | 96.06 |
| 2015-09-24 | 95.17 |
| 2015-09-23 | 96.95 |
| 2015-09-22 | 100.51 |
| 2015-09-21 | 100.51 |
| 2015-09-18 | 102.74 |
| 2015-09-17 | 100.96 |
| 2015-09-16 | 102.29 |
| 2015-09-15 | 97.39 |
| 2015-09-14 | 99.18 |
| 2015-09-11 | 98.28 |
| 2015-09-10 | 98.73 |
| 2015-09-09 | 103.63 |
| 2015-09-08 | 96.06 |
| 2015-09-07 | 89.82 |
| 2015-09-04 | 91.60 |
| 2015-09-02 | 92.49 |
| 2015-09-01 | 94.27 |
| 2015-08-31 | 99.18 |
| 2015-08-28 | 99.62 |
| 2015-08-27 | 100.96 |
| 2015-08-26 | 93.38 |
| 2015-08-25 | 96.95 |
| 2015-08-24 | 95.17 |
| 2015-08-21 | 105.86 |
| 2015-08-20 | 108.98 |
| 2015-08-19 | 112.10 |
| 2015-08-18 | 114.77 |
| 2015-08-17 | 118.34 |
| 2015-08-14 | 119.67 |
| 2015-08-13 | 119.67 |
| 2015-08-12 | 118.34 |
| 2015-08-11 | 123.68 |
| 2015-08-10 | 123.24 |
| 2015-08-07 | 123.68 |
| 2015-08-06 | 122.79 |
| 2015-08-05 | 123.68 |
| 2015-08-04 | 122.79 |
| 2015-08-03 | 122.79 |
| 2015-07-31 | 124.57 |
| 2015-07-30 | 123.68 |
| 2015-07-29 | 125.02 |
| 2015-07-28 | 124.13 |
| 2015-07-27 | 122.35 |
| 2015-07-24 | 129.03 |
| 2015-07-23 | 131.70 |
| 2015-07-22 | 130.81 |
| 2015-07-21 | 133.04 |
| 2015-07-20 | 131.70 |
| 2015-07-17 | 132.15 |
| 2015-07-16 | 129.47 |
| 2015-07-15 | 128.58 |
| 2015-07-14 | 129.03 |
| 2015-07-13 | 130.37 |
| 2015-07-10 | 127.25 |
| 2015-07-09 | 122.79 |
| 2015-07-08 | 114.77 |
| 2015-07-07 | 127.69 |
| 2015-07-06 | 130.37 |
| 2015-07-03 | 137.50 |
| 2015-07-02 | 139.72 |
| 2015-06-30 | 139.28 |
| 2015-06-29 | 137.05 |
| 2015-06-26 | 142.84 |
| 2015-06-25 | 147.30 |
| 2015-06-24 | 148.63 |
| 2015-06-23 | 147.74 |
| 2015-06-22 | 145.52 |
| 2015-06-19 | 142.40 |
| 2015-06-18 | 141.51 |
| 2015-06-17 | 141.51 |
| 2015-06-16 | 140.17 |
| 2015-06-15 | 142.40 |
| 2015-06-12 | 146.85 |
| 2015-06-11 | 143.73 |
| 2015-06-10 | 141.06 |
| 2015-06-09 | 144.18 |
| 2015-06-08 | 146.85 |
| 2015-06-05 | 145.96 |
| 2015-06-04 | 149.08 |
| 2015-06-03 | 149.53 |
| 2015-06-02 | 148.19 |
| 2015-06-01 | 149.53 |
| 2015-05-29 | 147.74 |
| 2015-05-28 | 153.98 |
| 2015-05-27 | 153.09 |
| 2015-05-26 | 155.32 |
| 2015-05-22 | 152.20 |
| 2015-05-21 | 148.19 |
| 2015-05-20 | 148.19 |
| 2015-05-19 | 149.08 |
| 2015-05-18 | 147.74 |
| 2015-05-15 | 149.97 |
| 2015-05-14 | 145.52 |
| 2015-05-13 | 145.07 |
| 2015-05-12 | 146.41 |
| 2015-05-11 | 149.08 |
| 2015-05-08 | 147.74 |
| 2015-05-07 | 145.07 |
| 2015-05-06 | 148.63 |
| 2015-05-05 | 149.53 |
| 2015-05-04 | 153.09 |
| 2015-04-30 | 152.65 |
| 2015-04-29 | 155.32 |
| 2015-04-28 | 155.94 |
| 2015-04-27 | 155.94 |
| 2015-04-24 | 151.96 |
| 2015-04-23 | 149.74 |
| 2015-04-22 | 151.07 |
| 2015-04-21 | 150.63 |
| 2015-04-20 | 143.54 |
| 2015-04-17 | 148.86 |
| 2015-04-16 | 149.30 |
| 2015-04-15 | 148.41 |
| 2015-04-14 | 147.97 |
| 2015-04-13 | 151.51 |
| 2015-04-10 | 144.87 |
| 2015-04-09 | 141.77 |
| 2015-04-08 | 135.57 |
| 2015-04-02 | 127.16 |
| 2015-04-01 | 125.39 |
| 2015-03-31 | 124.06 |
| 2015-03-30 | 123.62 |
| 2015-03-27 | 120.08 |
| 2015-03-26 | 120.52 |
| 2015-03-25 | 120.96 |
| 2015-03-24 | 119.19 |
| 2015-03-23 | 120.08 |
| 2015-03-20 | 119.19 |
| 2015-03-19 | 119.63 |
| 2015-03-18 | 116.98 |
| 2015-03-17 | 115.20 |
| 2015-03-16 | 115.20 |
| 2015-03-13 | 113.88 |
| 2015-03-12 | 113.88 |
| 2015-03-11 | 112.99 |
| 2015-03-10 | 114.76 |
| 2015-03-09 | 116.53 |
| 2015-03-06 | 116.98 |
| 2015-03-05 | 116.53 |
| 2015-03-04 | 118.30 |
| 2015-03-03 | 120.96 |
| 2015-03-02 | 122.29 |
| 2015-02-27 | 122.29 |
| 2015-02-26 | 123.17 |
| 2015-02-25 | 121.40 |
| 2015-02-24 | 121.40 |
| 2015-02-23 | 122.29 |
| 2015-02-18 | 121.85 |
| 2015-02-17 | 122.29 |
| 2015-02-16 | 121.40 |
| 2015-02-13 | 120.96 |
| 2015-02-12 | 118.75 |
| 2015-02-11 | 117.42 |
| 2015-02-10 | 119.63 |
| 2015-02-09 | 119.19 |
| 2015-02-06 | 120.96 |
| 2015-02-05 | 121.85 |
| 2015-02-04 | 120.52 |
| 2015-02-03 | 119.19 |
| 2015-02-02 | 118.75 |
| 2015-01-30 | 119.19 |
| 2015-01-29 | 120.08 |
| 2015-01-28 | 122.29 |
| 2015-01-27 | 121.85 |
| 2015-01-26 | 122.73 |
| 2015-01-23 | 121.85 |
| 2015-01-22 | 119.63 |
| 2015-01-21 | 117.86 |
| 2015-01-20 | 114.32 |
| 2015-01-19 | 112.10 |
| 2015-01-16 | 115.65 |
| 2015-01-15 | 117.86 |
| 2015-01-14 | 115.65 |
| 2015-01-13 | 116.98 |
| 2015-01-12 | 115.20 |
| 2015-01-09 | 114.32 |
| 2015-01-08 | 113.43 |
| 2015-01-07 | 111.66 |
| 2015-01-06 | 109.45 |
| 2015-01-05 | 112.10 |
| 2015-01-02 | 112.99 |
| 2014-12-31 | 111.66 |
| 2014-12-30 | 109.45 |
| 2014-12-29 | 112.55 |
| 2014-12-24 | 109.45 |
| 2014-12-23 | 109.00 |
| 2014-12-22 | 109.89 |
| 2014-12-19 | 107.23 |
| 2014-12-18 | 104.13 |
| 2014-12-17 | 102.36 |
| 2014-12-16 | 102.81 |
| 2014-12-15 | 106.35 |
| 2014-12-12 | 108.12 |
| 2014-12-11 | 109.00 |
| 2014-12-10 | 110.33 |
| 2014-12-09 | 109.89 |
| 2014-12-08 | 114.76 |
| 2014-12-05 | 114.32 |
| 2014-12-04 | 113.43 |
| 2014-12-03 | 109.45 |
| 2014-12-02 | 111.22 |
| 2014-12-01 | 108.56 |
| 2014-11-28 | 114.32 |
| 2014-11-27 | 114.76 |
| 2014-11-26 | 116.09 |
| 2014-11-25 | 113.43 |
| 2014-11-24 | 113.88 |
| 2014-11-21 | 109.89 |
| 2014-11-20 | 108.12 |
| 2014-11-19 | 109.00 |
| 2014-11-18 | 110.33 |
| 2014-11-17 | 112.55 |
| 2014-11-14 | 115.20 |
| 2014-11-13 | 114.76 |
| 2014-11-12 | 113.88 |
| 2014-11-11 | 112.55 |
| 2014-11-10 | 112.55 |
| 2014-11-07 | 110.33 |
| 2014-11-06 | 111.66 |
| 2014-11-05 | 112.10 |
| 2014-11-04 | 113.43 |
| 2014-11-03 | 113.43 |
| 2014-10-31 | 114.32 |
| 2014-10-30 | 111.66 |
| 2014-10-29 | 113.08 |
| 2014-10-28 | 110.50 |
| 2014-10-27 | 107.05 |
| 2014-10-24 | 108.34 |
| 2014-10-23 | 108.77 |
| 2014-10-22 | 109.20 |
| 2014-10-21 | 106.62 |
| 2014-10-20 | 106.19 |
| 2014-10-17 | 106.19 |
| 2014-10-16 | 104.47 |
| 2014-10-15 | 107.05 |
| 2014-10-14 | 106.19 |
| 2014-10-13 | 107.05 |
| 2014-10-10 | 106.19 |
| 2014-10-09 | 110.07 |
| 2014-10-08 | 107.91 |
| 2014-10-07 | 109.20 |
| 2014-10-06 | 108.34 |
| 2014-10-03 | 106.19 |
| 2014-09-30 | 104.90 |
| 2014-09-29 | 107.48 |
| 2014-09-26 | 111.36 |
| 2014-09-25 | 112.22 |
| 2014-09-24 | 113.51 |
| 2014-09-23 | 113.08 |
| 2014-09-22 | 113.51 |
| 2014-09-19 | 116.95 |
| 2014-09-18 | 115.66 |
| 2014-09-17 | 117.81 |
| 2014-09-16 | 115.66 |
| 2014-09-15 | 117.38 |
| 2014-09-12 | 119.11 |
| 2014-09-11 | 119.97 |
| 2014-09-10 | 119.97 |
| 2014-09-08 | 123.84 |
| 2014-09-05 | 124.27 |
| 2014-09-04 | 124.70 |
| 2014-09-03 | 125.13 |
| 2014-09-02 | 119.97 |
| 2014-09-01 | 119.54 |
| 2014-08-29 | 119.97 |
| 2014-08-28 | 119.97 |
| 2014-08-27 | 121.26 |
| 2014-08-26 | 122.98 |
| 2014-08-25 | 123.41 |
| 2014-08-22 | 122.55 |
| 2014-08-21 | 122.12 |
| 2014-08-20 | 122.98 |
| 2014-08-19 | 122.55 |
| 2014-08-18 | 121.26 |
| 2014-08-15 | 121.26 |
| 2014-08-14 | 119.97 |
| 2014-08-13 | 120.83 |
| 2014-08-12 | 118.67 |
| 2014-08-11 | 118.67 |
| 2014-08-08 | 115.66 |
| 2014-08-07 | 116.52 |
| 2014-08-06 | 117.81 |
| 2014-08-05 | 117.81 |
| 2014-08-04 | 118.24 |
| 2014-08-01 | 117.38 |
| 2014-07-31 | 119.97 |
| 2014-07-30 | 119.54 |
| 2014-07-29 | 118.24 |
| 2014-07-28 | 116.09 |
| 2014-07-25 | 114.80 |
| 2014-07-24 | 113.51 |
| 2014-07-23 | 112.65 |
| 2014-07-22 | 111.36 |
| 2014-07-21 | 107.05 |
| 2014-07-18 | 107.91 |
| 2014-07-17 | 108.77 |
| 2014-07-16 | 108.77 |
| 2014-07-15 | 107.91 |
| 2014-07-14 | 107.48 |
| 2014-07-11 | 106.19 |
| 2014-07-10 | 105.76 |
| 2014-07-09 | 105.33 |
| 2014-07-08 | 108.34 |
| 2014-07-07 | 108.77 |
| 2014-07-04 | 108.77 |
| 2014-07-03 | 108.34 |
| 2014-07-02 | 108.77 |
| 2014-06-30 | 104.47 |
| 2014-06-27 | 104.47 |
| 2014-06-26 | 104.90 |
| 2014-06-25 | 101.89 |
| 2014-06-24 | 101.89 |
| 2014-06-23 | 101.03 |
| 2014-06-20 | 104.90 |
| 2014-06-19 | 104.47 |
| 2014-06-18 | 104.47 |
| 2014-06-17 | 104.47 |
| 2014-06-16 | 105.33 |
| 2014-06-13 | 105.33 |
| 2014-06-12 | 104.04 |
| 2014-06-11 | 104.04 |
| 2014-06-10 | 104.04 |
| 2014-06-09 | 102.32 |
| 2014-06-06 | 101.46 |
| 2014-06-05 | 102.75 |
| 2014-06-04 | 102.75 |
| 2014-06-03 | 103.61 |
| 2014-05-30 | 102.32 |
| 2014-05-29 | 101.46 |
| 2014-05-28 | 102.32 |
| 2014-05-27 | 100.60 |
| 2014-05-26 | 100.60 |
| 2014-05-23 | 100.60 |
| 2014-05-22 | 100.16 |
| 2014-05-21 | 99.30 |
| 2014-05-20 | 98.44 |
| 2014-05-19 | 97.15 |
| 2014-05-16 | 97.15 |
| 2014-05-15 | 97.58 |
| 2014-05-14 | 96.72 |
| 2014-05-13 | 94.57 |
| 2014-05-12 | 94.14 |
| 2014-05-09 | 90.26 |
| 2014-05-08 | 89.83 |
| 2014-05-07 | 88.97 |
| 2014-05-05 | 90.69 |
| 2014-05-02 | 93.28 |
| 2014-04-30 | 91.56 |
| 2014-04-29 | 95.00 |
| 2014-04-28 | 91.99 |
| 2014-04-25 | 91.99 |
| 2014-04-24 | 95.41 |
| 2014-04-23 | 94.98 |
| 2014-04-22 | 97.12 |
| 2014-04-17 | 97.12 |
| 2014-04-16 | 96.69 |
| 2014-04-15 | 95.83 |
| 2014-04-14 | 99.26 |
| 2014-04-11 | 98.83 |
| 2014-04-10 | 100.97 |
| 2014-04-09 | 97.97 |
| 2014-04-08 | 95.83 |
| 2014-04-07 | 93.27 |
| 2014-04-04 | 94.55 |
| 2014-04-03 | 94.98 |
| 2014-04-02 | 94.55 |
| 2014-04-01 | 94.55 |
| 2014-03-31 | 91.56 |
| 2014-03-28 | 91.13 |
| 2014-03-27 | 88.99 |
| 2014-03-26 | 89.85 |
| 2014-03-25 | 88.57 |
| 2014-03-24 | 89.42 |
| 2014-03-21 | 86.00 |
| 2014-03-20 | 83.43 |
| 2014-03-19 | 86.86 |
| 2014-03-18 | 86.86 |
| 2014-03-17 | 86.00 |
| 2014-03-14 | 86.86 |
| 2014-03-13 | 88.57 |
| 2014-03-12 | 89.85 |
| 2014-03-11 | 91.99 |
| 2014-03-10 | 91.99 |
| 2014-03-07 | 95.83 |
| 2014-03-06 | 95.83 |
| 2014-03-05 | 94.98 |
| 2014-03-04 | 95.41 |
| 2014-03-03 | 94.12 |
| 2014-02-28 | 96.69 |
| 2014-02-27 | 97.12 |
| 2014-02-26 | 93.70 |
| 2014-02-25 | 92.84 |
| 2014-02-24 | 92.84 |
| 2014-02-21 | 94.55 |
| 2014-02-20 | 93.27 |
| 2014-02-19 | 94.98 |
| 2014-02-18 | 94.55 |
| 2014-02-17 | 93.70 |
| 2014-02-14 | 92.84 |
| 2014-02-13 | 91.13 |
| 2014-02-12 | 92.41 |
| 2014-02-11 | 89.42 |
| 2014-02-10 | 86.00 |
| 2014-02-07 | 86.43 |
| 2014-02-06 | 84.72 |
| 2014-02-05 | 83.43 |
| 2014-02-04 | 84.72 |
| 2014-01-30 | 89.85 |
| 2014-01-29 | 90.70 |
| 2014-01-28 | 89.42 |
| 2014-01-27 | 89.42 |
| 2014-01-24 | 93.27 |
| 2014-01-23 | 96.26 |
| 2014-01-22 | 98.83 |
| 2014-01-21 | 98.40 |
| 2014-01-20 | 97.54 |
| 2014-01-17 | 99.68 |
| 2014-01-16 | 98.40 |
| 2014-01-15 | 97.54 |
| 2014-01-14 | 96.69 |
| 2014-01-13 | 97.54 |
| 2014-01-10 | 97.12 |
| 2014-01-09 | 96.26 |
| 2014-01-08 | 98.40 |
| 2014-01-07 | 95.83 |
| 2014-01-06 | 95.41 |
| 2014-01-03 | 96.69 |
| 2014-01-02 | 100.97 |
| 2013-12-31 | 100.54 |
| 2013-12-30 | 100.54 |
| 2013-12-27 | 100.54 |
| 2013-12-24 | 100.11 |
| 2013-12-23 | 97.97 |
| 2013-12-20 | 96.69 |
| 2013-12-19 | 97.12 |
| 2013-12-18 | 99.68 |
| 2013-12-17 | 98.83 |
| 2013-12-16 | 99.26 |
| 2013-12-13 | 100.54 |
| 2013-12-12 | 100.54 |
| 2013-12-11 | 100.97 |
| 2013-12-10 | 104.81 |
| 2013-12-09 | 105.24 |
| 2013-12-06 | 105.24 |
| 2013-12-05 | 104.39 |
| 2013-12-04 | 104.81 |
| 2013-12-03 | 106.10 |
| 2013-12-02 | 106.95 |
| 2013-11-29 | 106.10 |
| 2013-11-28 | 105.24 |
| 2013-11-27 | 105.24 |
| 2013-11-26 | 104.81 |
| 2013-11-25 | 104.81 |
| 2013-11-22 | 103.96 |
| 2013-11-21 | 103.10 |
| 2013-11-20 | 104.39 |
| 2013-11-19 | 103.96 |
| 2013-11-18 | 103.96 |
| 2013-11-15 | 98.40 |
| 2013-11-14 | 94.98 |
| 2013-11-13 | 93.70 |
| 2013-11-12 | 97.54 |
| 2013-11-11 | 98.83 |
| 2013-11-08 | 95.83 |
| 2013-11-07 | 96.69 |
| 2013-11-06 | 97.97 |
| 2013-11-05 | 98.40 |
| 2013-11-04 | 99.68 |
| 2013-11-01 | 100.11 |
| 2013-10-31 | 99.68 |
| 2013-10-30 | 101.14 |
| 2013-10-29 | 97.38 |
| 2013-10-28 | 96.96 |
| 2013-10-25 | 95.71 |
| 2013-10-24 | 96.96 |
| 2013-10-23 | 98.22 |
| 2013-10-22 | 100.72 |
| 2013-10-21 | 101.55 |
| 2013-10-18 | 100.72 |
| 2013-10-17 | 98.22 |
| 2013-10-16 | 99.47 |
| 2013-10-15 | 101.14 |
| 2013-10-11 | 100.30 |
| 2013-10-10 | 97.80 |
| 2013-10-09 | 98.63 |
| 2013-10-08 | 99.88 |
| 2013-10-07 | 97.80 |
| 2013-10-04 | 99.05 |
| 2013-10-03 | 99.88 |
| 2013-10-02 | 97.80 |
| 2013-09-30 | 96.96 |
| 2013-09-27 | 99.47 |
| 2013-09-26 | 99.05 |
| 2013-09-25 | 99.47 |
| 2013-09-24 | 99.47 |
| 2013-09-23 | 101.14 |
| 2013-09-19 | 101.97 |
| 2013-09-18 | 98.63 |
| 2013-09-17 | 99.05 |
| 2013-09-16 | 100.30 |
| 2013-09-13 | 96.96 |
| 2013-09-12 | 97.38 |
| 2013-09-11 | 96.96 |
| 2013-09-10 | 96.96 |
| 2013-09-09 | 95.29 |
| 2013-09-06 | 94.46 |
| 2013-09-05 | 94.04 |
| 2013-09-04 | 91.54 |
| 2013-09-03 | 91.96 |
| 2013-09-02 | 90.70 |
| 2013-08-30 | 86.11 |
| 2013-08-29 | 86.11 |
| 2013-08-28 | 84.86 |
| 2013-08-27 | 87.78 |
| 2013-08-26 | 89.03 |
| 2013-08-23 | 87.37 |
| 2013-08-22 | 87.78 |
| 2013-08-21 | 86.95 |
| 2013-08-20 | 87.37 |
| 2013-08-19 | 91.96 |
| 2013-08-16 | 92.79 |
| 2013-08-15 | 92.79 |
| 2013-08-13 | 93.21 |
| 2013-08-12 | 90.29 |
| 2013-08-09 | 86.11 |
| 2013-08-08 | 85.70 |
| 2013-08-07 | 84.44 |
| 2013-08-06 | 87.37 |
| 2013-08-05 | 90.29 |
| 2013-08-02 | 89.45 |
| 2013-08-01 | 89.03 |
| 2013-07-31 | 86.95 |
| 2013-07-30 | 87.78 |
| 2013-07-29 | 87.37 |
| 2013-07-26 | 88.20 |
| 2013-07-25 | 87.37 |
| 2013-07-24 | 88.20 |
| 2013-07-23 | 87.37 |
| 2013-07-22 | 82.78 |
| 2013-07-19 | 83.19 |
| 2013-07-18 | 82.78 |
| 2013-07-17 | 83.19 |
| 2013-07-16 | 82.36 |
| 2013-07-15 | 81.94 |
| 2013-07-12 | 81.52 |
| 2013-07-11 | 84.03 |
| 2013-07-10 | 79.02 |
| 2013-07-09 | 77.35 |
| 2013-07-08 | 76.52 |
| 2013-07-05 | 79.02 |
| 2013-07-04 | 75.68 |
| 2013-07-03 | 72.76 |
| 2013-07-02 | 76.93 |
| 2013-06-28 | 78.19 |
| 2013-06-27 | 75.26 |
| 2013-06-26 | 74.43 |
| 2013-06-25 | 70.26 |
| 2013-06-24 | 69.84 |
| 2013-06-21 | 73.59 |
| 2013-06-20 | 74.43 |
| 2013-06-19 | 79.85 |
| 2013-06-18 | 81.52 |
| 2013-06-17 | 81.52 |
| 2013-06-14 | 79.02 |
| 2013-06-13 | 78.60 |
| 2013-06-11 | 81.52 |
| 2013-06-10 | 83.61 |
| 2013-06-07 | 83.19 |
| 2013-06-06 | 84.86 |
| 2013-06-05 | 86.95 |
| 2013-06-04 | 88.62 |
| 2013-06-03 | 88.62 |
| 2013-05-31 | 89.45 |
| 2013-05-30 | 90.29 |
| 2013-05-29 | 90.29 |
| 2013-05-28 | 93.63 |
| 2013-05-27 | 91.54 |
| 2013-05-24 | 91.12 |
| 2013-05-23 | 90.70 |
| 2013-05-22 | 96.13 |
| 2013-05-21 | 96.96 |
| 2013-05-20 | 97.80 |
| 2013-05-16 | 94.04 |
| 2013-05-15 | 94.04 |
| 2013-05-14 | 93.21 |
| 2013-05-13 | 92.79 |
| 2013-05-10 | 96.13 |
| 2013-05-09 | 95.29 |
| 2013-05-08 | 94.46 |
| 2013-05-07 | 93.21 |
| 2013-05-06 | 92.37 |
| 2013-05-03 | 90.70 |
| 2013-05-02 | 90.70 |
| 2013-04-30 | 90.70 |
| 2013-04-29 | 89.45 |
| 2013-04-26 | 89.87 |
| 2013-04-25 | 88.21 |
| 2013-04-24 | 86.55 |
| 2013-04-23 | 82.82 |
| 2013-04-22 | 84.89 |
| 2013-04-19 | 85.31 |
| 2013-04-18 | 80.75 |
| 2013-04-17 | 81.16 |
| 2013-04-16 | 81.99 |
| 2013-04-15 | 82.41 |
| 2013-04-12 | 85.72 |
| 2013-04-11 | 84.89 |
| 2013-04-10 | 84.89 |
| 2013-04-09 | 83.65 |
| 2013-04-08 | 82.41 |
| 2013-04-05 | 82.41 |
| 2013-04-03 | 87.38 |
| 2013-04-02 | 88.21 |
| 2013-03-28 | 87.38 |
| 2013-03-27 | 88.21 |
| 2013-03-26 | 87.38 |
| 2013-03-25 | 86.97 |
| 2013-03-22 | 85.72 |
| 2013-03-21 | 86.55 |
| 2013-03-20 | 86.97 |
| 2013-03-19 | 84.07 |
| 2013-03-18 | 84.89 |
| 2013-03-15 | 88.63 |
| 2013-03-14 | 89.45 |
| 2013-03-13 | 89.04 |
| 2013-03-12 | 91.94 |
| 2013-03-11 | 93.60 |
| 2013-03-08 | 93.60 |
| 2013-03-07 | 90.70 |
| 2013-03-06 | 90.28 |
| 2013-03-05 | 88.63 |
| 2013-03-04 | 88.63 |
| 2013-03-01 | 91.53 |
| 2013-02-28 | 92.36 |
| 2013-02-27 | 89.04 |
| 2013-02-26 | 88.21 |
| 2013-02-25 | 91.11 |
| 2013-02-22 | 90.70 |
| 2013-02-21 | 91.53 |
| 2013-02-20 | 94.84 |
| 2013-02-19 | 93.60 |
| 2013-02-18 | 95.67 |
| 2013-02-15 | 96.09 |
| 2013-02-14 | 96.09 |
| 2013-02-08 | 94.84 |
| 2013-02-07 | 94.02 |
| 2013-02-06 | 94.43 |
| 2013-02-05 | 93.60 |
| 2013-02-04 | 98.16 |
| 2013-02-01 | 98.16 |
| 2013-01-31 | 98.58 |
| 2013-01-30 | 98.99 |
| 2013-01-29 | 98.16 |
| 2013-01-28 | 98.16 |
| 2013-01-25 | 97.33 |
| 2013-01-24 | 97.33 |
| 2013-01-23 | 97.75 |
| 2013-01-22 | 97.33 |
| 2013-01-21 | 97.33 |
| 2013-01-18 | 97.33 |
| 2013-01-17 | 95.26 |
| 2013-01-16 | 95.26 |
| 2013-01-15 | 95.67 |
| 2013-01-14 | 95.67 |
| 2013-01-11 | 94.84 |
| 2013-01-10 | 95.67 |
| 2013-01-09 | 94.43 |
| 2013-01-08 | 92.77 |
| 2013-01-07 | 94.84 |
| 2013-01-04 | 94.84 |
| 2013-01-03 | 95.26 |
| 2013-01-02 | 94.84 |
| 2012-12-31 | 89.45 |
| 2012-12-28 | 89.87 |
| 2012-12-27 | 89.45 |
| 2012-12-24 | 88.21 |
| 2012-12-21 | 88.21 |
| 2012-12-20 | 89.04 |
| 2012-12-19 | 89.45 |
| 2012-12-18 | 88.21 |
| 2012-12-17 | 88.21 |
| 2012-12-14 | 89.45 |
| 2012-12-13 | 87.80 |
| 2012-12-12 | 88.21 |
| 2012-12-11 | 86.55 |
| 2012-12-10 | 86.14 |
| 2012-12-07 | 85.72 |
| 2012-12-06 | 86.14 |
| 2012-12-05 | 86.55 |
| 2012-12-04 | 82.41 |
| 2012-12-03 | 81.99 |
| 2012-11-30 | 84.48 |
| 2012-11-29 | 83.65 |
| 2012-11-28 | 81.58 |
| 2012-11-27 | 82.82 |
| 2012-11-26 | 83.24 |
| 2012-11-23 | 83.65 |
| 2012-11-22 | 81.99 |
| 2012-11-21 | 80.33 |
| 2012-11-20 | 77.85 |
| 2012-11-19 | 78.26 |
| 2012-11-16 | 76.19 |
| 2012-11-15 | 76.60 |
| 2012-11-14 | 79.09 |
| 2012-11-13 | 77.02 |
| 2012-11-12 | 79.09 |
| 2012-11-09 | 78.68 |
| 2012-11-08 | 79.92 |
| 2012-11-07 | 84.89 |
| 2012-11-06 | 83.65 |
| 2012-11-05 | 84.07 |
| 2012-11-02 | 85.31 |
| 2012-11-01 | 82.41 |
| 2012-10-31 | 80.75 |
| 2012-10-30 | 78.93 |
| 2012-10-29 | 79.73 |
| 2012-10-26 | 80.14 |
| 2012-10-25 | 82.16 |
| 2012-10-24 | 81.76 |
| 2012-10-22 | 81.35 |
| 2012-10-19 | 79.73 |
| 2012-10-18 | 79.73 |
| 2012-10-17 | 78.93 |
| 2012-10-16 | 76.90 |
| 2012-10-15 | 76.90 |
| 2012-10-12 | 76.50 |
| 2012-10-11 | 75.28 |
| 2012-10-10 | 74.88 |
| 2012-10-09 | 74.88 |
| 2012-10-08 | 73.66 |
| 2012-10-05 | 75.28 |
| 2012-10-04 | 74.47 |
| 2012-10-03 | 74.07 |
| 2012-09-28 | 74.07 |
| 2012-09-27 | 74.07 |
| 2012-09-26 | 71.64 |
| 2012-09-25 | 73.26 |
| 2012-09-24 | 72.85 |
| 2012-09-21 | 73.26 |
| 2012-09-20 | 72.04 |
| 2012-09-19 | 74.47 |
| 2012-09-18 | 72.04 |
| 2012-09-17 | 72.45 |
| 2012-09-14 | 72.04 |
| 2012-09-13 | 67.59 |
| 2012-09-12 | 68.00 |
| 2012-09-11 | 65.97 |
| 2012-09-10 | 65.97 |
| 2012-09-07 | 65.97 |
| 2012-09-06 | 60.63 |
| 2012-09-05 | 59.49 |
| 2012-09-04 | 61.76 |
| 2012-09-03 | 63.14 |
| 2012-08-31 | 62.33 |
| 2012-08-30 | 62.73 |
| 2012-08-29 | 64.76 |
| 2012-08-28 | 65.16 |
| 2012-08-27 | 65.16 |
| 2012-08-24 | 65.57 |
| 2012-08-23 | 67.59 |
| 2012-08-22 | 65.57 |
| 2012-08-21 | 67.59 |
| 2012-08-20 | 67.19 |
| 2012-08-17 | 67.59 |
| 2012-08-16 | 65.97 |
| 2012-08-15 | 66.78 |
| 2012-08-14 | 68.80 |
| 2012-08-13 | 66.78 |
| 2012-08-10 | 67.19 |
| 2012-08-09 | 68.40 |
| 2012-08-08 | 66.38 |
| 2012-08-07 | 66.78 |
| 2012-08-06 | 65.97 |
| 2012-08-03 | 63.54 |
| 2012-08-02 | 63.95 |
| 2012-08-01 | 64.35 |
| 2012-07-31 | 64.35 |
| 2012-07-30 | 63.14 |
| 2012-07-27 | 60.30 |
| 2012-07-26 | 57.07 |
| 2012-07-25 | 56.90 |
| 2012-07-24 | 56.74 |
| 2012-07-23 | 58.20 |
| 2012-07-20 | 63.14 |
| 2012-07-19 | 62.73 |
| 2012-07-18 | 59.82 |
| 2012-07-17 | 61.60 |
| 2012-07-16 | 58.68 |
| 2012-07-13 | 58.52 |
| 2012-07-12 | 58.04 |
| 2012-07-11 | 61.44 |
| 2012-07-10 | 61.11 |
| 2012-07-09 | 61.44 |
| 2012-07-06 | 64.35 |
| 2012-07-05 | 64.76 |
| 2012-07-04 | 63.54 |
| 2012-07-03 | 63.95 |
| 2012-06-29 | 61.60 |
| 2012-06-28 | 58.04 |
| 2012-06-27 | 59.49 |
| 2012-06-26 | 57.88 |
| 2012-06-25 | 57.07 |
| 2012-06-22 | 57.88 |
| 2012-06-21 | 60.14 |
| 2012-06-20 | 61.92 |
| 2012-06-19 | 61.28 |
| 2012-06-18 | 61.44 |
| 2012-06-15 | 60.14 |
| 2012-06-14 | 56.42 |
| 2012-06-13 | 57.71 |
| 2012-06-12 | 56.42 |
| 2012-06-11 | 56.90 |
| 2012-06-08 | 53.02 |
| 2012-06-07 | 54.47 |
| 2012-06-06 | 53.67 |
| 2012-06-05 | 50.43 |
| 2012-06-04 | 49.78 |
| 2012-06-01 | 53.34 |
| 2012-05-31 | 53.67 |
| 2012-05-30 | 53.50 |
| 2012-05-29 | 56.26 |
| 2012-05-28 | 54.31 |
| 2012-05-25 | 53.50 |
| 2012-05-24 | 53.02 |
| 2012-05-23 | 53.67 |
| 2012-05-22 | 55.93 |
| 2012-05-21 | 55.12 |
| 2012-05-18 | 54.96 |
| 2012-05-17 | 57.07 |
| 2012-05-16 | 57.23 |
| 2012-05-15 | 62.33 |
| 2012-05-14 | 60.79 |
| 2012-05-11 | 62.73 |
| 2012-05-10 | 64.76 |
| 2012-05-09 | 65.57 |
| 2012-05-08 | 67.19 |
| 2012-05-07 | 67.19 |
| 2012-05-04 | 72.04 |
| 2012-05-03 | 73.26 |
| 2012-05-02 | 74.07 |
| 2012-04-30 | 72.04 |
| 2012-04-27 | 69.21 |
| 2012-04-26 | 69.70 |
| 2012-04-25 | 68.49 |
| 2012-04-24 | 68.49 |
| 2012-04-23 | 68.09 |
| 2012-04-20 | 70.90 |
| 2012-04-19 | 71.30 |
| 2012-04-18 | 69.70 |
| 2012-04-17 | 67.68 |
| 2012-04-16 | 68.09 |
| 2012-04-13 | 68.89 |
| 2012-04-12 | 65.67 |
| 2012-04-11 | 64.07 |
| 2012-04-10 | 65.67 |
| 2012-04-05 | 67.68 |
| 2012-04-03 | 69.29 |
| 2012-04-02 | 66.88 |
| 2012-03-30 | 67.28 |
| 2012-03-29 | 67.68 |
| 2012-03-28 | 70.10 |
| 2012-03-27 | 71.71 |
| 2012-03-26 | 68.49 |
| 2012-03-23 | 68.09 |
| 2012-03-22 | 70.10 |
| 2012-03-21 | 70.10 |
| 2012-03-20 | 70.10 |
| 2012-03-19 | 71.71 |
| 2012-03-16 | 73.72 |
| 2012-03-15 | 73.72 |
| 2012-03-14 | 73.31 |
| 2012-03-13 | 73.31 |
| 2012-03-12 | 71.71 |
| 2012-03-09 | 71.30 |
| 2012-03-08 | 69.70 |
| 2012-03-07 | 67.28 |
| 2012-03-06 | 68.89 |
| 2012-03-05 | 71.71 |
| 2012-03-02 | 75.33 |
| 2012-03-01 | 73.72 |
| 2012-02-29 | 75.73 |
| 2012-02-28 | 75.33 |
| 2012-02-27 | 72.11 |
| 2012-02-24 | 73.31 |
| 2012-02-23 | 73.72 |
| 2012-02-22 | 74.92 |
| 2012-02-21 | 74.12 |
| 2012-02-20 | 73.72 |
| 2012-02-17 | 74.12 |
| 2012-02-16 | 72.51 |
| 2012-02-15 | 73.72 |
| 2012-02-14 | 69.70 |
| 2012-02-13 | 69.70 |
| 2012-02-10 | 68.49 |
| 2012-02-09 | 70.50 |
| 2012-02-08 | 70.50 |
| 2012-02-07 | 67.68 |
| 2012-02-06 | 68.09 |
| 2012-02-03 | 68.09 |
| 2012-02-02 | 68.09 |
| 2012-02-01 | 65.27 |
| 2012-01-31 | 64.87 |
| 2012-01-30 | 63.66 |
| 2012-01-27 | 66.48 |
| 2012-01-26 | 65.67 |
| 2012-01-20 | 62.86 |
| 2012-01-19 | 62.06 |
| 2012-01-18 | 59.88 |
| 2012-01-17 | 59.40 |
| 2012-01-16 | 54.09 |
| 2012-01-13 | 55.86 |
| 2012-01-12 | 55.06 |
| 2012-01-11 | 55.54 |
| 2012-01-10 | 54.09 |
| 2012-01-09 | 53.45 |
| 2012-01-06 | 50.72 |
| 2012-01-05 | 52.81 |
| 2012-01-04 | 52.00 |
| 2012-01-03 | 52.97 |
| 2011-12-30 | 49.43 |
| 2011-12-29 | 48.95 |
| 2011-12-28 | 50.07 |
| 2011-12-23 | 51.04 |
| 2011-12-22 | 48.95 |
| 2011-12-21 | 49.11 |
| 2011-12-20 | 46.53 |
| 2011-12-19 | 46.53 |
| 2011-12-16 | 48.46 |
| 2011-12-15 | 46.21 |
| 2011-12-14 | 48.62 |
| 2011-12-13 | 49.59 |
| 2011-12-12 | 50.23 |
| 2011-12-09 | 50.39 |
| 2011-12-08 | 54.90 |
| 2011-12-07 | 55.86 |
| 2011-12-06 | 53.45 |
| 2011-12-05 | 55.54 |
| 2011-12-02 | 54.58 |
| 2011-12-01 | 54.09 |
| 2011-11-30 | 45.57 |
| 2011-11-29 | 47.82 |
| 2011-11-28 | 46.21 |
| 2011-11-25 | 43.32 |
| 2011-11-24 | 45.41 |
| 2011-11-23 | 44.60 |
| 2011-11-22 | 47.66 |
| 2011-11-21 | 47.50 |
| 2011-11-18 | 49.59 |
| 2011-11-17 | 52.00 |
| 2011-11-16 | 52.97 |
| 2011-11-15 | 56.18 |
| 2011-11-14 | 58.11 |
| 2011-11-11 | 54.74 |
| 2011-11-10 | 53.13 |
| 2011-11-09 | 61.65 |
| 2011-11-08 | 59.24 |
| 2011-11-07 | 58.92 |
| 2011-11-04 | 60.37 |
| 2011-11-03 | 55.22 |
| 2011-11-02 | 59.72 |
| 2011-11-01 | 56.35 |
| 2011-10-31 | 60.53 |
| 2011-10-28 | 62.06 |
| 2011-10-27 | 58.92 |
| 2011-10-26 | 54.29 |
| 2011-10-25 | 53.34 |
| 2011-10-24 | 52.09 |
| 2011-10-21 | 46.28 |
| 2011-10-20 | 45.81 |
| 2011-10-19 | 48.16 |
| 2011-10-18 | 46.12 |
| 2011-10-17 | 52.56 |
| 2011-10-14 | 49.58 |
| 2011-10-13 | 51.93 |
| 2011-10-12 | 48.48 |
| 2011-10-11 | 46.91 |
| 2011-10-10 | 43.61 |
| 2011-10-07 | 43.46 |
| 2011-10-06 | 39.38 |
| 2011-10-04 | 32.00 |
| 2011-10-03 | 36.39 |
| 2011-09-30 | 42.36 |
| 2011-09-28 | 45.81 |
| 2011-09-27 | 46.75 |
| 2011-09-26 | 41.10 |
| 2011-09-23 | 43.14 |
| 2011-09-22 | 45.18 |
| 2011-09-21 | 52.09 |
| 2011-09-20 | 53.97 |
| 2011-09-19 | 52.72 |
| 2011-09-16 | 57.35 |
| 2011-09-15 | 55.38 |
| 2011-09-14 | 54.29 |
| 2011-09-12 | 53.82 |
| 2011-09-09 | 60.09 |
| 2011-09-08 | 60.49 |
| 2011-09-07 | 61.27 |
| 2011-09-06 | 58.52 |
| 2011-09-05 | 58.13 |
| 2011-09-02 | 62.45 |
| 2011-09-01 | 65.19 |
| 2011-08-31 | 64.80 |
| 2011-08-30 | 62.45 |
| 2011-08-29 | 59.70 |
| 2011-08-26 | 56.95 |
| 2011-08-25 | 58.52 |
| 2011-08-24 | 56.48 |
| 2011-08-23 | 59.31 |
| 2011-08-22 | 56.48 |
| 2011-08-19 | 55.70 |
| 2011-08-18 | 60.09 |
| 2011-08-17 | 62.84 |
| 2011-08-16 | 62.06 |
| 2011-08-15 | 62.45 |
| 2011-08-12 | 57.35 |
| 2011-08-11 | 57.35 |
| 2011-08-10 | 58.52 |
| 2011-08-09 | 55.07 |
| 2011-08-08 | 64.41 |
| 2011-08-05 | 67.55 |
| 2011-08-04 | 75.00 |
| 2011-08-03 | 76.18 |
| 2011-08-02 | 79.32 |
| 2011-08-01 | 81.67 |
| 2011-07-29 | 79.32 |
| 2011-07-28 | 80.50 |
| 2011-07-27 | 80.50 |
| 2011-07-26 | 80.10 |
| 2011-07-25 | 78.54 |
| 2011-07-22 | 79.71 |
| 2011-07-21 | 75.79 |
| 2011-07-20 | 76.18 |
| 2011-07-19 | 75.40 |
| 2011-07-18 | 74.22 |
| 2011-07-15 | 75.00 |
| 2011-07-14 | 75.79 |
| 2011-07-13 | 75.40 |
| 2011-07-12 | 73.43 |
| 2011-07-11 | 78.93 |
| 2011-07-08 | 81.67 |
| 2011-07-07 | 80.10 |
| 2011-07-06 | 80.50 |
| 2011-07-05 | 82.46 |
| 2011-07-04 | 82.46 |
| 2011-06-30 | 79.32 |
| 2011-06-29 | 76.57 |
| 2011-06-28 | 76.97 |
| 2011-06-27 | 76.57 |
| 2011-06-24 | 77.36 |
| 2011-06-23 | 74.22 |
| 2011-06-22 | 75.00 |
| 2011-06-21 | 75.00 |
| 2011-06-20 | 73.04 |
| 2011-06-17 | 73.83 |
| 2011-06-16 | 75.79 |
| 2011-06-15 | 78.54 |
| 2011-06-14 | 79.71 |
| 2011-06-13 | 79.71 |
| 2011-06-10 | 78.93 |
| 2011-06-09 | 80.50 |
| 2011-06-08 | 80.89 |
| 2011-06-07 | 82.46 |
| 2011-06-03 | 83.24 |
| 2011-06-02 | 85.21 |
| 2011-06-01 | 87.95 |
| 2011-05-31 | 88.74 |
| 2011-05-30 | 84.42 |
| 2011-05-27 | 84.03 |
| 2011-05-26 | 81.67 |
| 2011-05-25 | 80.89 |
| 2011-05-24 | 80.89 |
| 2011-05-23 | 80.50 |
| 2011-05-20 | 84.42 |
| 2011-05-19 | 84.03 |
| 2011-05-18 | 82.46 |
| 2011-05-17 | 81.28 |
| 2011-05-16 | 82.07 |
| 2011-05-13 | 84.81 |
| 2011-05-12 | 82.46 |
| 2011-05-11 | 84.42 |
| 2011-05-09 | 84.42 |
| 2011-05-06 | 82.85 |
| 2011-05-05 | 83.64 |
| 2011-05-04 | 83.64 |
| 2011-05-03 | 86.38 |
| 2011-04-29 | 86.78 |
| 2011-04-28 | 87.95 |
| 2011-04-27 | 88.50 |
| 2011-04-26 | 89.28 |
| 2011-04-21 | 90.45 |
| 2011-04-20 | 88.11 |
| 2011-04-19 | 85.38 |
| 2011-04-18 | 87.72 |
| 2011-04-15 | 88.89 |
| 2011-04-14 | 88.89 |
| 2011-04-13 | 90.45 |
| 2011-04-12 | 88.89 |
| 2011-04-11 | 91.62 |
| 2011-04-08 | 92.40 |
| 2011-04-07 | 91.62 |
| 2011-04-06 | 91.23 |
| 2011-04-04 | 90.06 |
| 2011-04-01 | 87.33 |
| 2011-03-31 | 85.38 |
| 2011-03-30 | 84.60 |
| 2011-03-29 | 81.87 |
| 2011-03-28 | 81.87 |
| 2011-03-25 | 82.26 |
| 2011-03-24 | 80.70 |
| 2011-03-23 | 79.92 |
| 2011-03-22 | 79.53 |
| 2011-03-21 | 78.75 |
| 2011-03-18 | 76.01 |
| 2011-03-17 | 75.62 |
| 2011-03-16 | 78.75 |
| 2011-03-15 | 78.35 |
| 2011-03-14 | 83.43 |
| 2011-03-11 | 82.65 |
| 2011-03-10 | 85.38 |
| 2011-03-09 | 87.33 |
| 2011-03-08 | 86.55 |
| 2011-03-07 | 83.04 |
| 2011-03-04 | 84.21 |
| 2011-03-03 | 81.87 |
| 2011-03-02 | 80.70 |
| 2011-03-01 | 84.21 |
| 2011-02-28 | 83.82 |
| 2011-02-25 | 81.09 |
| 2011-02-24 | 77.57 |
| 2011-02-23 | 80.31 |
| 2011-02-22 | 80.70 |
| 2011-02-21 | 84.60 |
| 2011-02-18 | 85.38 |
| 2011-02-17 | 83.04 |
| 2011-02-16 | 81.87 |
| 2011-02-15 | 79.92 |
| 2011-02-14 | 81.48 |
| 2011-02-11 | 79.53 |
| 2011-02-10 | 78.35 |
| 2011-02-09 | 81.87 |
| 2011-02-08 | 84.21 |
| 2011-02-07 | 84.99 |
| 2011-02-02 | 87.72 |
| 2011-02-01 | 84.60 |
| 2011-01-31 | 84.60 |
| 2011-01-28 | 85.38 |
| 2011-01-27 | 86.94 |
| 2011-01-26 | 87.33 |
| 2011-01-25 | 86.94 |
| 2011-01-24 | 86.94 |
| 2011-01-21 | 87.72 |
| 2011-01-20 | 88.50 |
| 2011-01-19 | 91.62 |
| 2011-01-18 | 90.06 |
| 2011-01-17 | 90.06 |
| 2011-01-14 | 90.84 |
| 2011-01-13 | 90.45 |
| 2011-01-12 | 89.67 |
| 2011-01-11 | 86.94 |
| 2011-01-10 | 84.99 |
| 2011-01-07 | 86.16 |
| 2011-01-06 | 86.94 |
| 2011-01-05 | 86.55 |
| 2011-01-04 | 85.77 |
| 2011-01-03 | 84.21 |
| 2010-12-31 | 81.09 |
| 2010-12-30 | 80.70 |
| 2010-12-29 | 80.70 |
| 2010-12-28 | 77.96 |
| 2010-12-24 | 79.53 |
| 2010-12-23 | 79.92 |
| 2010-12-22 | 81.09 |
| 2010-12-21 | 81.09 |
| 2010-12-20 | 77.96 |
| 2010-12-17 | 78.35 |
| 2010-12-16 | 77.96 |
| 2010-12-15 | 79.92 |
| 2010-12-14 | 84.21 |
| 2010-12-13 | 83.43 |
| 2010-12-10 | 82.26 |
| 2010-12-09 | 81.87 |
| 2010-12-08 | 81.09 |
| 2010-12-07 | 84.21 |
| 2010-12-06 | 82.26 |
| 2010-12-03 | 83.82 |
| 2010-12-02 | 84.21 |
| 2010-12-01 | 82.65 |
| 2010-11-30 | 81.09 |
| 2010-11-29 | 82.26 |
| 2010-11-26 | 79.53 |
| 2010-11-25 | 81.09 |
| 2010-11-24 | 81.09 |
| 2010-11-23 | 79.92 |
| 2010-11-22 | 84.99 |
| 2010-11-19 | 85.38 |
| 2010-11-18 | 85.38 |
| 2010-11-17 | 82.26 |
| 2010-11-16 | 85.77 |
| 2010-11-15 | 88.50 |
| 2010-11-12 | 90.06 |
| 2010-11-11 | 93.97 |
| 2010-11-10 | 92.40 |
| 2010-11-09 | 94.36 |
| 2010-11-08 | 95.92 |
| 2010-11-05 | 95.14 |
| 2010-11-04 | 92.01 |
| 2010-11-03 | 89.28 |
| 2010-11-02 | 85.38 |
| 2010-11-01 | 85.77 |
| 2010-10-29 | 80.70 |
| 2010-10-28 | 82.18 |
| 2010-10-27 | 81.80 |
| 2010-10-26 | 84.86 |
| 2010-10-25 | 85.24 |
| 2010-10-22 | 84.09 |
| 2010-10-21 | 85.62 |
| 2010-10-20 | 84.86 |
| 2010-10-19 | 86.39 |
| 2010-10-18 | 84.09 |
| 2010-10-15 | 86.39 |
| 2010-10-14 | 86.77 |
| 2010-10-13 | 84.09 |
| 2010-10-12 | 81.41 |
| 2010-10-11 | 82.18 |
| 2010-10-08 | 79.88 |
| 2010-10-07 | 79.50 |
| 2010-10-06 | 79.88 |
| 2010-10-05 | 77.20 |
| 2010-10-04 | 77.20 |
| 2010-09-30 | 75.67 |
| 2010-09-29 | 75.67 |
| 2010-09-28 | 73.38 |
| 2010-09-27 | 75.29 |
| 2010-09-24 | 73.76 |
| 2010-09-22 | 72.99 |
| 2010-09-21 | 72.99 |
| 2010-09-20 | 72.23 |
| 2010-09-17 | 72.23 |
| 2010-09-16 | 70.31 |
| 2010-09-15 | 70.70 |
| 2010-09-14 | 70.31 |
| 2010-09-13 | 70.31 |
| 2010-09-10 | 66.87 |
| 2010-09-09 | 66.10 |
| 2010-09-08 | 65.34 |
| 2010-09-07 | 68.02 |
| 2010-09-06 | 67.64 |
| 2010-09-03 | 64.57 |
| 2010-09-02 | 63.81 |
| 2010-09-01 | 61.13 |
| 2010-08-31 | 59.98 |
| 2010-08-30 | 61.89 |
| 2010-08-27 | 60.75 |
| 2010-08-26 | 61.51 |
| 2010-08-25 | 60.75 |
| 2010-08-24 | 61.51 |
| 2010-08-23 | 63.43 |
| 2010-08-20 | 63.81 |
| 2010-08-19 | 64.57 |
| 2010-08-18 | 64.19 |
| 2010-08-17 | 64.96 |
| 2010-08-16 | 64.57 |
| 2010-08-13 | 64.19 |
| 2010-08-12 | 64.57 |
| 2010-08-11 | 66.49 |
| 2010-08-10 | 67.25 |
| 2010-08-09 | 69.93 |
| 2010-08-06 | 69.17 |
| 2010-08-05 | 68.40 |
| 2010-08-04 | 68.02 |
| 2010-08-03 | 67.64 |
| 2010-08-02 | 66.87 |
| 2010-07-30 | 63.81 |
| 2010-07-29 | 64.96 |
| 2010-07-28 | 64.96 |
| 2010-07-27 | 63.81 |
| 2010-07-26 | 62.66 |
| 2010-07-23 | 62.66 |
| 2010-07-22 | 60.75 |
| 2010-07-21 | 60.36 |
| 2010-07-20 | 58.07 |
| 2010-07-19 | 56.54 |
| 2010-07-16 | 58.07 |
| 2010-07-15 | 58.07 |
| 2010-07-14 | 60.75 |
| 2010-07-13 | 59.22 |
| 2010-07-12 | 59.98 |
| 2010-07-09 | 59.22 |
| 2010-07-08 | 56.15 |
| 2010-07-07 | 55.01 |
| 2010-07-06 | 56.54 |
| 2010-07-05 | 54.62 |
| 2010-07-02 | 55.01 |
| 2010-06-30 | 57.30 |
| 2010-06-29 | 57.68 |
| 2010-06-28 | 61.89 |
| 2010-06-25 | 61.13 |
| 2010-06-24 | 61.13 |
| 2010-06-23 | 62.66 |
| 2010-06-22 | 62.66 |
| 2010-06-21 | 63.43 |
| 2010-06-18 | 58.07 |
| 2010-06-17 | 57.30 |
| 2010-06-15 | 56.92 |
| 2010-06-14 | 56.54 |
| 2010-06-11 | 55.01 |
| 2010-06-10 | 53.47 |
| 2010-06-09 | 53.47 |
| 2010-06-08 | 52.02 |
| 2010-06-07 | 51.10 |
| 2010-06-04 | 54.62 |
| 2010-06-03 | 54.24 |
| 2010-06-02 | 51.87 |
| 2010-06-01 | 52.02 |
| 2010-05-31 | 53.86 |
| 2010-05-28 | 53.86 |
| 2010-05-27 | 51.71 |
| 2010-05-26 | 49.42 |
| 2010-05-25 | 47.89 |
| 2010-05-24 | 52.79 |
| 2010-05-20 | 52.17 |
| 2010-05-19 | 52.17 |
| 2010-05-18 | 54.62 |
| 2010-05-17 | 52.48 |
| 2010-05-14 | 55.77 |
| 2010-05-13 | 57.68 |
| 2010-05-12 | 56.15 |
| 2010-05-11 | 55.77 |
| 2010-05-10 | 58.07 |
| 2010-05-07 | 53.86 |
| 2010-05-06 | 55.77 |
| 2010-05-05 | 56.92 |
| 2010-05-04 | 59.98 |
| 2010-05-03 | 60.36 |
| 2010-04-30 | 62.66 |
| 2010-04-29 | 59.98 |
| 2010-04-28 | 61.36 |
| 2010-04-27 | 63.26 |
| 2010-04-26 | 65.55 |
| 2010-04-23 | 63.64 |
| 2010-04-22 | 64.78 |
| 2010-04-21 | 65.16 |
| 2010-04-20 | 65.93 |
| 2010-04-19 | 64.78 |
| 2010-04-16 | 68.21 |
| 2010-04-15 | 70.11 |
| 2010-04-14 | 70.11 |
| 2010-04-13 | 70.11 |
| 2010-04-12 | 70.49 |
| 2010-04-09 | 70.49 |
| 2010-04-08 | 67.83 |
| 2010-04-07 | 68.21 |
| 2010-04-01 | 65.93 |
| 2010-03-31 | 63.26 |
| 2010-03-30 | 64.02 |
| 2010-03-29 | 63.26 |
| 2010-03-26 | 61.36 |
| 2010-03-25 | 59.46 |
| 2010-03-24 | 61.74 |
| 2010-03-23 | 61.36 |
| 2010-03-22 | 60.98 |
| 2010-03-19 | 63.64 |
| 2010-03-18 | 63.64 |
| 2010-03-17 | 64.40 |
| 2010-03-16 | 61.36 |
| 2010-03-15 | 62.12 |
| 2010-03-12 | 62.50 |
| 2010-03-11 | 62.88 |
| 2010-03-10 | 62.88 |
| 2010-03-09 | 62.88 |
| 2010-03-08 | 62.50 |
| 2010-03-05 | 59.46 |
| 2010-03-04 | 57.93 |
| 2010-03-03 | 60.22 |
| 2010-03-02 | 60.60 |
| 2010-03-01 | 61.36 |
| 2010-02-26 | 58.31 |
| 2010-02-25 | 56.41 |
| 2010-02-24 | 57.17 |
| 2010-02-23 | 57.93 |
| 2010-02-22 | 56.03 |
| 2010-02-19 | 52.61 |
| 2010-02-18 | 56.41 |
| 2010-02-17 | 57.55 |
| 2010-02-12 | 55.65 |
| 2010-02-11 | 55.65 |
| 2010-02-10 | 52.99 |
| 2010-02-09 | 51.62 |
| 2010-02-08 | 50.09 |
| 2010-02-05 | 51.16 |
| 2010-02-04 | 56.03 |
| 2010-02-03 | 58.70 |
| 2010-02-02 | 55.65 |
| 2010-02-01 | 55.27 |
| 2010-01-29 | 54.13 |
| 2010-01-28 | 56.03 |
| 2010-01-27 | 53.75 |
| 2010-01-26 | 54.51 |
| 2010-01-25 | 57.93 |
| 2010-01-22 | 59.46 |
| 2010-01-21 | 59.84 |
| 2010-01-20 | 62.88 |
| 2010-01-19 | 65.93 |
| 2010-01-18 | 64.40 |
| 2010-01-15 | 65.93 |
| 2010-01-14 | 66.31 |
| 2010-01-13 | 66.69 |
| 2010-01-12 | 70.49 |
| 2010-01-11 | 72.01 |
| 2010-01-08 | 71.25 |
| 2010-01-07 | 70.87 |
| 2010-01-06 | 72.01 |
| 2010-01-05 | 70.87 |
| 2010-01-04 | 67.07 |
| 2009-12-31 | 67.45 |
| 2009-12-30 | 65.16 |
| 2009-12-29 | 64.40 |
| 2009-12-28 | 64.40 |
| 2009-12-24 | 64.78 |
| 2009-12-23 | 62.88 |
| 2009-12-22 | 61.36 |
| 2009-12-21 | 60.60 |
| 2009-12-18 | 62.12 |
| 2009-12-17 | 63.64 |
| 2009-12-16 | 65.55 |
| 2009-12-15 | 67.07 |
| 2009-12-14 | 68.97 |
| 2009-12-11 | 68.21 |
| 2009-12-10 | 66.31 |
| 2009-12-09 | 66.69 |
| 2009-12-08 | 68.97 |
| 2009-12-07 | 71.25 |
| 2009-12-04 | 72.78 |
| 2009-12-03 | 72.40 |
| 2009-12-02 | 70.49 |
| 2009-12-01 | 69.35 |
| 2009-11-30 | 67.45 |
| 2009-11-27 | 62.12 |
| 2009-11-26 | 70.11 |
| 2009-11-25 | 73.54 |
| 2009-11-24 | 72.01 |
| 2009-11-23 | 74.30 |
| 2009-11-20 | 71.63 |
| 2009-11-19 | 72.78 |
| 2009-11-18 | 74.68 |
| 2009-11-17 | 75.06 |
| 2009-11-16 | 75.44 |
| 2009-11-13 | 72.40 |
| 2009-11-12 | 71.25 |
| 2009-11-11 | 72.78 |
| 2009-11-10 | 70.11 |
| 2009-11-09 | 70.11 |
| 2009-11-06 | 67.07 |
| 2009-11-05 | 63.64 |
| 2009-11-04 | 65.16 |
| 2009-11-03 | 62.12 |
| 2009-11-02 | 65.55 |
| 2009-10-30 | 66.31 |
| 2009-10-29 | 62.88 |
| 2009-10-28 | 66.46 |
| 2009-10-27 | 69.83 |
| 2009-10-23 | 72.44 |
| 2009-10-22 | 69.83 |
| 2009-10-21 | 70.20 |
| 2009-10-20 | 70.95 |
| 2009-10-19 | 69.45 |
| 2009-10-16 | 67.58 |
| 2009-10-15 | 68.33 |
| 2009-10-14 | 67.58 |
| 2009-10-13 | 64.59 |
| 2009-10-12 | 62.72 |
| 2009-10-09 | 64.59 |
| 2009-10-08 | 64.59 |
| 2009-10-07 | 62.72 |
| 2009-10-06 | 59.35 |
| 2009-10-05 | 55.98 |
| 2009-10-02 | 55.61 |
| 2009-09-30 | 60.10 |
| 2009-09-29 | 60.47 |
| 2009-09-28 | 57.48 |
| 2009-09-25 | 60.85 |
| 2009-09-24 | 61.22 |
| 2009-09-23 | 64.96 |
| 2009-09-22 | 66.08 |
| 2009-09-21 | 64.21 |
| 2009-09-18 | 65.34 |
| 2009-09-17 | 66.08 |
| 2009-09-16 | 63.09 |
| 2009-09-15 | 59.73 |
| 2009-09-14 | 60.10 |
| 2009-09-11 | 61.22 |
| 2009-09-10 | 60.47 |
| 2009-09-09 | 59.35 |
| 2009-09-08 | 60.47 |
| 2009-09-07 | 57.11 |
| 2009-09-04 | 54.86 |
| 2009-09-03 | 50.37 |
| 2009-09-02 | 48.73 |
| 2009-09-01 | 51.12 |
| 2009-08-31 | 50.37 |
| 2009-08-28 | 52.99 |
| 2009-08-27 | 54.11 |
| 2009-08-26 | 55.61 |
| 2009-08-25 | 55.61 |
| 2009-08-24 | 56.36 |
| 2009-08-21 | 54.11 |
| 2009-08-20 | 54.86 |
| 2009-08-19 | 51.87 |
| 2009-08-18 | 54.49 |
| 2009-08-17 | 53.37 |
| 2009-08-14 | 58.23 |
| 2009-08-13 | 58.60 |
| 2009-08-12 | 55.61 |
| 2009-08-11 | 59.73 |
| 2009-08-10 | 58.98 |
| 2009-08-07 | 54.86 |
| 2009-08-06 | 58.98 |
| 2009-08-05 | 55.61 |
| 2009-08-04 | 57.86 |
| 2009-08-03 | 57.86 |
| 2009-07-31 | 56.36 |
| 2009-07-30 | 53.74 |
| 2009-07-29 | 52.99 |
| 2009-07-28 | 56.36 |
| 2009-07-27 | 54.11 |
| 2009-07-24 | 52.24 |
| 2009-07-23 | 50.75 |
| 2009-07-22 | 46.78 |
| 2009-07-21 | 48.58 |
| 2009-07-20 | 48.43 |
| 2009-07-17 | 43.34 |
| 2009-07-16 | 39.60 |
| 2009-07-15 | 39.30 |
| 2009-07-14 | 36.16 |
| 2009-07-13 | 31.67 |
| 2009-07-10 | 34.66 |
| 2009-07-09 | 35.56 |
| 2009-07-08 | 35.11 |
| 2009-07-07 | 36.01 |
| 2009-07-06 | 36.61 |
| 2009-07-03 | 38.40 |
| 2009-07-02 | 38.10 |
| 2009-06-30 | 40.35 |
| 2009-06-29 | 41.10 |
| 2009-06-26 | 41.55 |
| 2009-06-25 | 39.30 |
| 2009-06-24 | 36.31 |
| 2009-06-23 | 33.77 |
| 2009-06-22 | 37.66 |
| 2009-06-19 | 36.46 |
| 2009-06-18 | 35.26 |
| 2009-06-17 | 37.21 |
| 2009-06-16 | 37.81 |
| 2009-06-15 | 40.20 |
| 2009-06-12 | 43.34 |
| 2009-06-11 | 42.59 |
| 2009-06-10 | 42.44 |
| 2009-06-09 | 37.06 |
| 2009-06-08 | 38.40 |
| 2009-06-05 | 41.25 |
| 2009-06-04 | 40.20 |
| 2009-06-03 | 40.65 |
| 2009-06-02 | 39.45 |
| 2009-06-01 | 43.04 |
| 2009-05-29 | 37.95 |
| 2009-05-27 | 35.86 |
| 2009-05-26 | 28.98 |
| 2009-05-25 | 29.58 |
| 2009-05-22 | 28.98 |
| 2009-05-21 | 29.88 |
| 2009-05-20 | 31.67 |
| 2009-05-19 | 32.27 |
| 2009-05-18 | 28.23 |
| 2009-05-15 | 26.43 |
| 2009-05-14 | 24.34 |
| 2009-05-13 | 28.38 |
| 2009-05-12 | 29.28 |
| 2009-05-11 | 28.68 |
| 2009-05-08 | 30.92 |
| 2009-05-07 | 29.43 |
| 2009-05-06 | 26.73 |
| 2009-05-05 | 23.74 |
| 2009-05-04 | 23.29 |
| 2009-04-30 | 16.56 |
| 2009-04-29 | 12.37 |
| 2009-04-28 | 9.38 |
| 2009-04-27 | 11.60 |
| 2009-04-24 | 14.70 |
| 2009-04-23 | 14.11 |
| 2009-04-22 | 11.60 |
| 2009-04-21 | 14.85 |
| 2009-04-20 | 17.96 |
| 2009-04-17 | 17.07 |
| 2009-04-16 | 16.63 |
| 2009-04-15 | 17.37 |
| 2009-04-14 | 16.48 |
| 2009-04-09 | 11.60 |
| 2009-04-08 | 8.34 |
| 2009-04-07 | 12.04 |
| 2009-04-06 | 12.48 |
| 2009-04-03 | 8.93 |
| 2009-04-02 | 8.93 |
| 2009-04-01 | 1.38 |
| 2009-03-31 | 2.12 |
| 2009-03-30 | 1.09 |
| 2009-03-27 | 5.97 |
| 2009-03-26 | 5.68 |
| 2009-03-25 | 2.27 |
| 2009-03-24 | 4.20 |
| 2009-03-23 | 0.94 |
| 2009-03-20 | -3.94 |
| 2009-03-19 | -2.02 |
| 2009-03-18 | -1.58 |
| 2009-03-17 | -3.80 |
| 2009-03-16 | -3.06 |
| 2009-03-13 | -6.16 |
| 2009-03-12 | -10.01 |
| 2009-03-11 | -10.46 |
| 2009-03-10 | -11.64 |
| 2009-03-09 | -13.27 |
| 2009-03-06 | -9.86 |
| 2009-03-05 | -8.53 |
| 2009-03-04 | -7.64 |
| 2009-03-03 | -9.72 |
| 2009-03-02 | -8.38 |
| 2009-02-27 | -3.94 |
| 2009-02-26 | -3.50 |
| 2009-02-25 | -2.91 |
| 2009-02-24 | -4.39 |
| 2009-02-23 | -1.28 |
| 2009-02-20 | -4.54 |
| 2009-02-19 | -2.46 |
| 2009-02-18 | -2.61 |
| 2009-02-17 | -3.35 |
| 2009-02-16 | 0.20 |
| 2009-02-13 | 1.24 |
| 2009-02-12 | -0.84 |
| 2009-02-11 | 1.38 |
| 2009-02-10 | 3.46 |
| 2009-02-09 | 2.86 |
| 2009-02-06 | 1.83 |
| 2009-02-05 | -1.43 |
| 2009-02-04 | -2.32 |
| 2009-02-03 | -4.39 |
| 2009-02-02 | -3.65 |
| 2009-01-30 | -0.84 |
| 2009-01-29 | -1.72 |
| 2009-01-23 | -5.87 |
| 2009-01-22 | -5.13 |
| 2009-01-21 | -6.02 |
| 2009-01-20 | -3.20 |
| 2009-01-19 | -0.24 |
| 2009-01-16 | -0.98 |
| 2009-01-15 | -0.69 |
| 2009-01-14 | 2.86 |
| 2009-01-13 | 2.57 |
| 2009-01-12 | 4.79 |
| 2009-01-09 | 7.75 |
| 2009-01-08 | 8.04 |
| 2009-01-07 | 12.34 |
| 2009-01-06 | 15.44 |
| 2009-01-05 | 16.33 |
| 2009-01-02 | 12.34 |
| 2008-12-31 | 8.04 |
| 2008-12-30 | 6.86 |
| 2008-12-29 | 6.86 |
| 2008-12-24 | 6.12 |
| 2008-12-23 | 6.42 |
| 2008-12-22 | 9.52 |
| 2008-12-19 | 13.52 |
| 2008-12-18 | 15.74 |
| 2008-12-17 | 15.30 |
| 2008-12-16 | 13.22 |
| 2008-12-15 | 12.63 |
| 2008-12-12 | 10.86 |
| 2008-12-11 | 16.63 |
| 2008-12-10 | 15.89 |
| 2008-12-09 | 11.00 |
| 2008-12-08 | 12.19 |
| 2008-12-05 | 3.46 |
| 2008-12-04 | 0.94 |
| 2008-12-03 | 1.98 |
| 2008-12-02 | 0.64 |
| 2008-12-01 | 5.08 |
| 2008-11-28 | 3.60 |
| 2008-11-27 | 0.64 |
| 2008-11-26 | -0.39 |
| 2008-11-25 | -3.50 |
| 2008-11-24 | -6.61 |
| 2008-11-21 | -5.28 |
| 2008-11-20 | -8.24 |
| 2008-11-19 | -4.39 |
| 2008-11-18 | -4.24 |
| 2008-11-17 | 0.79 |
| 2008-11-14 | 0.94 |
| 2008-11-13 | -1.72 |
| 2008-11-12 | 4.34 |
| 2008-11-11 | 4.64 |
| 2008-11-10 | 10.12 |
| 2008-11-07 | 6.27 |
| 2008-11-06 | 2.42 |
| 2008-11-05 | 10.71 |
| 2008-11-04 | 7.45 |
| 2008-11-03 | 6.86 |
| 2008-10-31 | 3.60 |
| 2008-10-30 | 5.82 |
| 2008-10-29 | -6.09 |
| 2008-10-28 | -7.66 |
| 2008-10-27 | -17.10 |
| 2008-10-24 | -7.09 |
| 2008-10-23 | 2.06 |
| 2008-10-22 | 5.77 |
| 2008-10-21 | 10.92 |
| 2008-10-20 | 13.21 |
| 2008-10-17 | 7.20 |
| 2008-10-16 | 12.21 |
| 2008-10-15 | 17.64 |
| 2008-10-14 | 23.50 |
| 2008-10-13 | 19.92 |
| 2008-10-10 | 9.49 |
| 2008-10-09 | 17.78 |
| 2008-10-08 | 14.49 |
| 2008-10-06 | 23.35 |
| 2008-10-03 | 30.36 |
| 2008-10-02 | 33.79 |
| 2008-09-30 | 32.22 |
| 2008-09-29 | 31.36 |
| 2008-09-26 | 37.22 |
| 2008-09-25 | 38.93 |
| 2008-09-24 | 39.22 |
| 2008-09-23 | 38.79 |
| 2008-09-22 | 43.65 |
| 2008-09-19 | 41.08 |
| 2008-09-18 | 30.36 |
| 2008-09-17 | 29.93 |
| 2008-09-16 | 33.93 |
| 2008-09-12 | 42.08 |
| 2008-09-11 | 41.79 |
| 2008-09-10 | 46.15 |
| 2008-09-09 | 49.37 |
| 2008-09-08 | 51.51 |
| 2008-09-05 | 45.44 |
| 2008-09-04 | 48.65 |
| 2008-09-03 | 50.08 |
| 2008-09-02 | 53.66 |
| 2008-09-01 | 52.23 |
| 2008-08-29 | 55.09 |
| 2008-08-28 | 53.30 |
| 2008-08-27 | 56.16 |
| 2008-08-26 | 53.66 |
| 2008-08-25 | 53.30 |
| 2008-08-21 | 48.65 |
| 2008-08-20 | 52.23 |
| 2008-08-19 | 49.37 |
| 2008-08-18 | 52.23 |
| 2008-08-15 | 53.66 |
| 2008-08-14 | 55.44 |
| 2008-08-13 | 55.09 |
| 2008-08-12 | 57.59 |
| 2008-08-11 | 59.02 |
| 2008-08-08 | 59.37 |
| 2008-08-07 | 60.45 |
| 2008-08-05 | 59.73 |
| 2008-08-04 | 64.02 |
| 2008-08-01 | 66.52 |
| 2008-07-31 | 65.45 |
| 2008-07-30 | 65.09 |
| 2008-07-29 | 61.88 |
| 2008-07-28 | 65.09 |
| 2008-07-25 | 65.45 |
| 2008-07-24 | 67.95 |
| 2008-07-23 | 68.31 |
| 2008-07-22 | 64.02 |
| 2008-07-21 | 64.02 |
| 2008-07-18 | 59.37 |
| 2008-07-17 | 57.95 |
| 2008-07-16 | 54.01 |
| 2008-07-15 | 54.01 |
| 2008-07-14 | 59.37 |
| 2008-07-11 | 60.80 |
| 2008-07-10 | 58.66 |
| 2008-07-09 | 58.30 |
| 2008-07-08 | 54.01 |
| 2008-07-07 | 59.37 |
| 2008-07-04 | 55.80 |
| 2008-07-03 | 54.37 |
| 2008-07-02 | 57.59 |
| 2008-06-30 | 60.45 |
| 2008-06-27 | 60.09 |
| 2008-06-26 | 63.66 |
| 2008-06-25 | 64.02 |
| 2008-06-24 | 62.95 |
| 2008-06-23 | 65.45 |
| 2008-06-20 | 65.45 |
| 2008-06-19 | 65.81 |
| 2008-06-18 | 68.67 |
| 2008-06-17 | 66.52 |
| 2008-06-16 | 66.52 |
| 2008-06-13 | 65.09 |
| 2008-06-12 | 67.24 |
| 2008-06-11 | 69.38 |
| 2008-06-10 | 69.74 |
| 2008-06-06 | 77.60 |
| 2008-06-05 | 76.17 |
| 2008-06-04 | 74.03 |
| 2008-06-03 | 76.17 |
| 2008-06-02 | 79.03 |
| 2008-05-30 | 77.96 |
| 2008-05-29 | 76.53 |
| 2008-05-28 | 76.17 |
| 2008-05-27 | 75.46 |
| 2008-05-26 | 75.46 |
| 2008-05-23 | 78.67 |
| 2008-05-22 | 80.82 |
| 2008-05-21 | 83.67 |
| 2008-05-20 | 81.17 |
| 2008-05-19 | 85.10 |
| 2008-05-16 | 84.75 |
| 2008-05-15 | 83.32 |
| 2008-05-14 | 84.39 |
| 2008-05-13 | 84.03 |
| 2008-05-09 | 80.10 |
| 2008-05-08 | 82.96 |
| 2008-05-07 | 83.67 |
| 2008-05-06 | 88.68 |
| 2008-05-05 | 87.61 |
| 2008-05-02 | 88.68 |
| 2008-04-30 | 85.10 |
| 2008-04-29 | 85.46 |
| 2008-04-28 | 84.17 |
| 2008-04-25 | 83.47 |
| 2008-04-24 | 84.17 |
| 2008-04-23 | 81.34 |
| 2008-04-22 | 78.86 |
| 2008-04-21 | 77.45 |
| 2008-04-18 | 73.55 |
| 2008-04-17 | 73.90 |
| 2008-04-16 | 70.72 |
| 2008-04-15 | 71.42 |
| 2008-04-14 | 70.72 |
| 2008-04-11 | 76.74 |
| 2008-04-10 | 73.19 |
| 2008-04-09 | 72.49 |
| 2008-04-08 | 73.90 |
| 2008-04-07 | 76.03 |
| 2008-04-03 | 73.19 |
| 2008-04-02 | 70.72 |
| 2008-04-01 | 66.11 |
| 2008-03-31 | 63.99 |
| 2008-03-28 | 66.47 |
| 2008-03-27 | 63.28 |
| 2008-03-26 | 62.22 |
| 2008-03-25 | 62.22 |
| 2008-03-20 | 52.30 |
| 2008-03-19 | 56.90 |
| 2008-03-18 | 54.07 |
| 2008-03-17 | 51.59 |
| 2008-03-14 | 59.38 |
| 2008-03-13 | 59.38 |
| 2008-03-12 | 67.17 |
| 2008-03-11 | 64.34 |
| 2008-03-10 | 62.92 |
| 2008-03-07 | 61.15 |
| 2008-03-06 | 66.11 |
| 2008-03-05 | 65.40 |
| 2008-03-04 | 65.05 |
| 2008-03-03 | 68.24 |
| 2008-02-29 | 73.19 |
| 2008-02-28 | 75.32 |
| 2008-02-27 | 74.97 |
| 2008-02-26 | 70.01 |
| 2008-02-25 | 66.47 |
| 2008-02-22 | 66.82 |
| 2008-02-21 | 68.94 |
| 2008-02-20 | 68.24 |
| 2008-02-19 | 72.49 |
| 2008-02-18 | 69.30 |
| 2008-02-15 | 72.13 |
| 2008-02-14 | 71.42 |
| 2008-02-13 | 65.05 |
| 2008-02-12 | 63.63 |
| 2008-02-11 | 61.15 |
| 2008-02-06 | 66.47 |
| 2008-02-05 | 77.09 |
| 2008-02-04 | 78.51 |
| 2008-02-01 | 72.13 |
| 2008-01-31 | 66.82 |
| 2008-01-30 | 68.59 |
| 2008-01-29 | 73.55 |
| 2008-01-28 | 71.78 |
| 2008-01-25 | 79.57 |
| 2008-01-24 | 67.88 |
| 2008-01-23 | 72.49 |
| 2008-01-22 | 55.49 |
| 2008-01-21 | 70.36 |
| 2008-01-18 | 79.57 |
| 2008-01-17 | 79.92 |
| 2008-01-16 | 74.61 |
| 2008-01-15 | 84.17 |
| 2008-01-14 | 89.13 |
| 2008-01-11 | 91.61 |
| 2008-01-10 | 94.45 |
| 2008-01-09 | 96.93 |
| 2008-01-08 | 93.38 |
| 2008-01-07 | 94.45 |
| 2008-01-04 | 96.57 |
| 2008-01-03 | 91.61 |
| 2008-01-02 | 96.22 |
| 2007-12-31 | 98.70 |
| 2007-12-28 | 94.80 |
| 2007-12-27 | 98.34 |
| 2007-12-24 | 101.18 |
| 2007-12-21 | 97.99 |
| 2007-12-20 | 93.74 |
| 2007-12-19 | 92.67 |
| 2007-12-18 | 91.26 |
| 2007-12-17 | 89.49 |
| 2007-12-14 | 96.57 |
| 2007-12-13 | 97.63 |
| 2007-12-12 | 103.30 |
| 2007-12-11 | 108.26 |
| 2007-12-10 | 102.95 |
| 2007-12-07 | 106.49 |
| 2007-12-06 | 110.74 |
| 2007-12-05 | 110.03 |
| 2007-12-04 | 106.13 |
| 2007-12-03 | 104.36 |
| 2007-11-30 | 104.72 |
| 2007-11-29 | 102.59 |
| 2007-11-28 | 95.51 |
| 2007-11-27 | 94.45 |
| 2007-11-26 | 97.63 |
| 2007-11-23 | 88.78 |
| 2007-11-22 | 85.24 |
| 2007-11-21 | 89.13 |
| 2007-11-20 | 97.28 |
| 2007-11-19 | 95.15 |
| 2007-11-16 | 95.51 |
| 2007-11-15 | 104.36 |
| 2007-11-14 | 107.90 |
| 2007-11-13 | 98.34 |
| 2007-11-12 | 96.57 |
| 2007-11-09 | 104.72 |
| 2007-11-08 | 104.01 |
| 2007-11-07 | 110.38 |
| 2007-11-06 | 109.68 |
| 2007-11-05 | 105.43 |
| 2007-11-02 | 116.05 |
| 2007-11-01 | 123.84 |
| 2007-10-31 | 122.43 |
| 2007-10-30 | 124.76 |
| 2007-10-29 | 124.76 |
| 2007-10-26 | 116.37 |
| 2007-10-25 | 112.18 |
| 2007-10-24 | 107.99 |
| 2007-10-23 | 108.68 |
| 2007-10-22 | 101.69 |
| 2007-10-18 | 109.73 |
| 2007-10-17 | 109.03 |
| 2007-10-16 | 105.19 |
| 2007-10-15 | 109.73 |
| 2007-10-12 | 105.19 |
| 2007-10-11 | 106.59 |
| 2007-10-10 | 102.74 |
| 2007-10-09 | 99.95 |
| 2007-10-08 | 97.85 |
| 2007-10-05 | 98.55 |
| 2007-10-04 | 91.56 |
| 2007-10-03 | 94.70 |
| 2007-10-02 | 100.99 |
| 2007-09-28 | 93.30 |
| 2007-09-27 | 92.26 |
| 2007-09-25 | 89.46 |
| 2007-09-24 | 89.46 |
| 2007-09-21 | 83.17 |
| 2007-09-20 | 82.82 |
| 2007-09-19 | 80.02 |
| 2007-09-18 | 74.78 |
| 2007-09-17 | 74.78 |
| 2007-09-14 | 76.53 |
| 2007-09-13 | 74.78 |
| 2007-09-12 | 73.03 |
| 2007-09-11 | 71.28 |
| 2007-09-10 | 71.63 |
| 2007-09-07 | 70.58 |
| 2007-09-06 | 71.28 |
| 2007-09-05 | 70.23 |
| 2007-09-04 | 69.88 |
| 2007-09-03 | 69.88 |
| 2007-08-31 | 70.23 |
| 2007-08-30 | 66.39 |
| 2007-08-29 | 63.24 |
| 2007-08-28 | 65.69 |
| 2007-08-27 | 67.09 |
| 2007-08-24 | 62.89 |
| 2007-08-23 | 63.24 |
| 2007-08-22 | 58.70 |
| 2007-08-21 | 54.15 |
| 2007-08-20 | 52.76 |
| 2007-08-17 | 45.41 |
| 2007-08-16 | 46.46 |
| 2007-08-15 | 51.71 |
| 2007-08-14 | 56.25 |
| 2007-08-13 | 55.90 |
| 2007-08-10 | 54.15 |
| 2007-08-09 | 58.70 |
| 2007-08-08 | 59.75 |
| 2007-08-07 | 54.85 |
| 2007-08-06 | 55.55 |
| 2007-08-03 | 59.75 |
| 2007-08-02 | 59.05 |
| 2007-08-01 | 59.40 |
| 2007-07-31 | 64.29 |
| 2007-07-30 | 61.14 |
| 2007-07-27 | 60.10 |
| 2007-07-26 | 64.29 |
| 2007-07-25 | 66.04 |
| 2007-07-24 | 66.39 |
| 2007-07-23 | 64.99 |
| 2007-07-20 | 64.64 |
| 2007-07-19 | 62.89 |
| 2007-07-18 | 61.84 |
| 2007-07-17 | 63.24 |
| 2007-07-16 | 62.19 |
| 2007-07-13 | 63.59 |
| 2007-07-12 | 61.84 |
| 2007-07-11 | 60.10 |
| 2007-07-10 | 61.49 |
| 2007-07-09 | 61.14 |
| 2007-07-06 | 59.75 |
| 2007-07-05 | 57.30 |
| 2007-07-04 | 57.30 |
| 2007-07-03 | 56.95 |
| 2007-06-29 | 54.15 |
| 2007-06-28 | 54.85 |
| 2007-06-27 | 54.15 |
| 2007-06-26 | 54.50 |
| 2007-06-25 | 55.20 |
| 2007-06-22 | 55.90 |
| 2007-06-21 | 55.55 |
| 2007-06-20 | 53.45 |
| 2007-06-18 | 52.76 |
| 2007-06-15 | 48.56 |
| 2007-06-14 | 48.56 |
| 2007-06-13 | 45.76 |
| 2007-06-12 | 45.76 |
| 2007-06-11 | 46.11 |
| 2007-06-08 | 45.76 |
| 2007-06-07 | 47.16 |
| 2007-06-06 | 47.51 |
| 2007-06-05 | 47.51 |
| 2007-06-04 | 46.46 |
| 2007-06-01 | 46.46 |
| 2007-05-31 | 46.46 |
| 2007-05-30 | 43.32 |
| 2007-05-29 | 45.07 |
| 2007-05-28 | 45.76 |
| 2007-05-25 | 45.41 |
| 2007-05-23 | 47.16 |
| 2007-05-22 | 47.51 |
| 2007-05-21 | 48.56 |
| 2007-05-18 | 47.51 |
| 2007-05-17 | 48.56 |
| 2007-05-16 | 47.51 |
| 2007-05-15 | 46.81 |
| 2007-05-14 | 48.21 |
| 2007-05-11 | 43.67 |
| 2007-05-10 | 45.76 |
| 2007-05-09 | 46.81 |
| 2007-05-08 | 45.41 |
| 2007-05-07 | 47.16 |
| 2007-05-04 | 46.11 |
| 2007-05-03 | 45.07 |
| 2007-05-02 | 43.32 |
| 2007-04-30 | 42.62 |
| 2007-04-27 | 43.67 |
| 2007-04-26 | 45.00 |
| 2007-04-25 | 43.61 |
| 2007-04-24 | 44.30 |
| 2007-04-23 | 44.65 |
| 2007-04-20 | 43.61 |
| 2007-04-19 | 42.23 |
| 2007-04-18 | 46.03 |
| 2007-04-17 | 45.34 |
| 2007-04-16 | 45.34 |
| 2007-04-13 | 42.23 |
| 2007-04-12 | 42.92 |
| 2007-04-11 | 43.61 |
| 2007-04-10 | 42.92 |
| 2007-04-04 | 41.88 |
| 2007-04-03 | 40.15 |
| 2007-04-02 | 38.42 |
| 2007-03-30 | 38.42 |
| 2007-03-29 | 38.77 |
| 2007-03-28 | 37.31 |
| 2007-03-27 | 38.28 |
| 2007-03-26 | 38.28 |
| 2007-03-23 | 37.87 |
| 2007-03-22 | 37.87 |
| 2007-03-21 | 36.76 |
| 2007-03-20 | 35.10 |
| 2007-03-19 | 34.27 |
| 2007-03-16 | 32.33 |
| 2007-03-15 | 32.05 |
| 2007-03-14 | 31.50 |
| 2007-03-13 | 34.54 |
| 2007-03-12 | 35.24 |
| 2007-03-09 | 33.58 |
| 2007-03-08 | 33.85 |
| 2007-03-07 | 31.78 |
| 2007-03-06 | 33.30 |
| 2007-03-05 | 30.39 |
| 2007-03-02 | 35.93 |
| 2007-03-01 | 35.38 |
| 2007-02-28 | 37.73 |
| 2007-02-27 | 40.15 |
| 2007-02-26 | 42.92 |
| 2007-02-23 | 43.96 |
| 2007-02-22 | 45.00 |
| 2007-02-21 | 43.61 |
| 2007-02-16 | 43.96 |
| 2007-02-15 | 43.61 |
| 2007-02-14 | 40.84 |
| 2007-02-13 | 40.50 |
| 2007-02-12 | 43.61 |
| 2007-02-09 | 43.96 |
| 2007-02-08 | 45.00 |
| 2007-02-07 | 44.30 |
| 2007-02-06 | 43.96 |
| 2007-02-05 | 42.57 |
| 2007-02-02 | 43.61 |
| 2007-02-01 | 42.57 |
| 2007-01-31 | 39.80 |
| 2007-01-30 | 42.57 |
| 2007-01-29 | 40.84 |
| 2007-01-26 | 41.19 |
| 2007-01-25 | 43.61 |
| 2007-01-24 | 44.65 |
| 2007-01-23 | 44.65 |
| 2007-01-22 | 44.65 |
| 2007-01-19 | 41.19 |
| 2007-01-18 | 41.19 |
| 2007-01-17 | 39.46 |
| 2007-01-16 | 39.46 |
| 2007-01-15 | 39.46 |
| 2007-01-12 | 36.90 |
| 2007-01-11 | 35.10 |
| 2007-01-10 | 36.34 |
| 2007-01-09 | 38.42 |
| 2007-01-08 | 39.80 |
| 2007-01-05 | 40.84 |
| 2007-01-04 | 39.46 |
| 2007-01-03 | 42.23 |
| 2007-01-02 | 41.53 |
| 2006-12-29 | 39.11 |
| 2006-12-28 | 39.11 |
| 2006-12-27 | 37.31 |
| 2006-12-22 | 34.68 |
| 2006-12-21 | 33.71 |
| 2006-12-20 | 34.13 |
| 2006-12-19 | 32.61 |
| 2006-12-18 | 33.71 |
| 2006-12-15 | 33.16 |
| 2006-12-14 | 32.33 |
| 2006-12-13 | 30.39 |
| 2006-12-12 | 31.64 |
| 2006-12-11 | 31.91 |
| 2006-12-08 | 30.95 |
| 2006-12-07 | 31.22 |
| 2006-12-06 | 32.61 |
| 2006-12-05 | 32.19 |
| 2006-12-04 | 30.39 |
| 2006-12-01 | 30.12 |
| 2006-11-30 | 32.19 |
| 2006-11-29 | 30.81 |
| 2006-11-28 | 29.98 |
| 2006-11-27 | 33.71 |
| 2006-11-24 | 33.71 |
| 2006-11-23 | 33.99 |
| 2006-11-22 | 33.99 |
| 2006-11-21 | 32.05 |
| 2006-11-20 | 31.36 |
| 2006-11-17 | 33.16 |
| 2006-11-16 | 32.88 |
| 2006-11-15 | 32.75 |
| 2006-11-14 | 31.08 |
| 2006-11-13 | 30.95 |
| 2006-11-10 | 30.95 |
| 2006-11-09 | 31.64 |
| 2006-11-08 | 30.67 |
| 2006-11-07 | 31.64 |
| 2006-11-06 | 31.36 |
| 2006-11-03 | 30.25 |
| 2006-11-02 | 29.98 |
| 2006-11-01 | 27.90 |
| 2006-10-31 | 27.21 |
| 2006-10-27 | 27.14 |
| 2006-10-26 | 27.41 |
| 2006-10-25 | 25.92 |
| 2006-10-24 | 25.78 |
| 2006-10-23 | 25.65 |
| 2006-10-20 | 25.78 |
| 2006-10-19 | 24.70 |
| 2006-10-18 | 25.10 |
| 2006-10-17 | 24.83 |
| 2006-10-16 | 24.97 |
| 2006-10-13 | 24.70 |
| 2006-10-12 | 24.02 |
| 2006-10-11 | 24.02 |
| 2006-10-10 | 23.88 |
| 2006-10-09 | 22.39 |
| 2006-10-06 | 24.15 |
| 2006-10-05 | 24.29 |
| 2006-10-04 | 22.25 |
| 2006-10-03 | 22.25 |
| 2006-09-29 | 21.85 |
| 2006-09-28 | 21.71 |
| 2006-09-27 | 21.71 |
| 2006-09-26 | 20.49 |
| 2006-09-25 | 21.85 |
| 2006-09-22 | 22.12 |
| 2006-09-21 | 22.25 |
| 2006-09-20 | 21.58 |
| 2006-09-19 | 20.49 |
| 2006-09-18 | 20.76 |
| 2006-09-15 | 19.95 |
| 2006-09-14 | 19.27 |
| 2006-09-13 | 19.40 |
| 2006-09-12 | 18.46 |
| 2006-09-11 | 17.10 |
| 2006-09-08 | 18.46 |
| 2006-09-07 | 18.18 |
| 2006-09-06 | 19.40 |
| 2006-09-05 | 20.49 |
| 2006-09-04 | 21.17 |
| 2006-09-01 | 20.35 |
| 2006-08-31 | 20.08 |
| 2006-08-30 | 19.27 |
| 2006-08-29 | 17.91 |
| 2006-08-28 | 16.96 |
| 2006-08-25 | 17.37 |
| 2006-08-24 | 16.69 |
| 2006-08-23 | 17.78 |
| 2006-08-22 | 18.18 |
| 2006-08-21 | 17.37 |
| 2006-08-18 | 19.68 |
| 2006-08-17 | 19.81 |
| 2006-08-16 | 20.35 |
| 2006-08-15 | 18.73 |
| 2006-08-14 | 19.13 |
| 2006-08-11 | 18.59 |
| 2006-08-10 | 18.32 |
| 2006-08-09 | 19.40 |
| 2006-08-08 | 17.10 |
| 2006-08-07 | 16.69 |
| 2006-08-04 | 16.01 |
| 2006-08-03 | 17.37 |
| 2006-08-02 | 17.37 |
| 2006-08-01 | 16.56 |
| 2006-07-31 | 16.69 |
| 2006-07-28 | 16.69 |
| 2006-07-27 | 16.28 |
| 2006-07-26 | 14.66 |
| 2006-07-25 | 14.11 |
| 2006-07-24 | 13.30 |
| 2006-07-21 | 13.30 |
| 2006-07-20 | 13.30 |
| 2006-07-19 | 10.59 |
| 2006-07-18 | 10.25 |
| 2006-07-17 | 10.25 |
| 2006-07-14 | 11.26 |
| 2006-07-13 | 12.28 |
| 2006-07-12 | 13.64 |
| 2006-07-11 | 13.30 |
| 2006-07-10 | 13.98 |
| 2006-07-07 | 12.96 |
| 2006-07-06 | 13.64 |
| 2006-07-05 | 11.94 |
| 2006-07-04 | 12.62 |
| 2006-07-03 | 12.62 |
| 2006-06-30 | 11.60 |
| 2006-06-29 | 9.23 |
| 2006-06-28 | 8.21 |
| 2006-06-27 | 8.89 |
| 2006-06-26 | 8.89 |
| 2006-06-23 | 8.89 |
| 2006-06-22 | 9.23 |
| 2006-06-21 | 7.53 |
| 2006-06-20 | 7.53 |
| 2006-06-19 | 8.89 |
| 2006-06-16 | 9.23 |
| 2006-06-15 | 6.51 |
| 2006-06-14 | 5.16 |
| 2006-06-13 | 4.82 |
| 2006-06-12 | 7.87 |
| 2006-06-09 | 7.53 |
| 2006-06-08 | 6.85 |
| 2006-06-07 | 9.23 |
| 2006-06-06 | 10.25 |
| 2006-06-05 | 10.59 |
| 2006-06-02 | 9.91 |
| 2006-06-01 | 7.53 |
| 2006-05-30 | 9.57 |
| 2006-05-29 | 10.25 |
| 2006-05-26 | 9.57 |
| 2006-05-25 | 8.21 |
| 2006-05-24 | 9.23 |
| 2006-05-23 | 9.23 |
| 2006-05-22 | 8.89 |
| 2006-05-19 | 12.28 |
| 2006-05-18 | 12.28 |
| 2006-05-17 | 13.98 |
| 2006-05-16 | 12.28 |
| 2006-05-15 | 12.96 |
| 2006-05-12 | 15.67 |
| 2006-05-11 | 17.37 |
| 2006-05-10 | 16.35 |
| 2006-05-09 | 16.69 |
| 2006-05-08 | 17.71 |
| 2006-05-04 | 16.01 |
| 2006-05-03 | 16.01 |
| 2006-05-02 | 15.00 |
| 2006-04-28 | 13.98 |
| 2006-04-27 | 13.64 |
| 2006-04-26 | 13.64 |
| 2006-04-25 | 12.97 |
| 2006-04-24 | 13.30 |
| 2006-04-21 | 14.98 |
| 2006-04-20 | 14.64 |
| 2006-04-19 | 14.31 |
| 2006-04-18 | 12.97 |
| 2006-04-13 | 11.96 |
| 2006-04-12 | 10.96 |
| 2006-04-11 | 11.96 |
| 2006-04-10 | 11.96 |
| 2006-04-07 | 11.29 |
| 2006-04-06 | 11.29 |
| 2006-04-04 | 9.28 |
| 2006-04-03 | 8.95 |
| 2006-03-31 | 7.27 |
| 2006-03-30 | 7.94 |
| 2006-03-29 | 6.93 |
| 2006-03-28 | 7.60 |
| 2006-03-27 | 7.94 |
| 2006-03-24 | 6.60 |
| 2006-03-23 | 6.93 |
| 2006-03-22 | 6.26 |
| 2006-03-21 | 7.60 |
| 2006-03-20 | 7.60 |
| 2006-03-17 | 6.60 |
| 2006-03-16 | 6.26 |
| 2006-03-15 | 6.26 |
| 2006-03-14 | 4.59 |
| 2006-03-13 | 4.92 |
| 2006-03-10 | 4.59 |
| 2006-03-09 | 4.59 |
| 2006-03-08 | 4.25 |
| 2006-03-07 | 4.92 |
| 2006-03-06 | 6.93 |
| 2006-03-03 | 7.27 |
| 2006-03-02 | 6.93 |
| 2006-03-01 | 6.60 |
| 2006-02-28 | 7.27 |
| 2006-02-27 | 7.60 |
| 2006-02-24 | 6.93 |
| 2006-02-23 | 6.60 |
| 2006-02-22 | 5.93 |
| 2006-02-21 | 5.26 |
| 2006-02-20 | 5.26 |
| 2006-02-17 | 4.25 |
| 2006-02-16 | 4.25 |
| 2006-02-15 | 3.92 |
| 2006-02-14 | 4.59 |
| 2006-02-13 | 3.58 |
| 2006-02-10 | 4.59 |
| 2006-02-09 | 3.92 |
| 2006-02-08 | 4.25 |
| 2006-02-07 | 4.92 |
| 2006-02-06 | 5.26 |
| 2006-02-03 | 4.25 |
| 2006-02-02 | 5.93 |
| 2006-02-01 | 6.26 |
| 2006-01-27 | 6.60 |
| 2006-01-26 | 4.59 |
| 2006-01-25 | 4.92 |
| 2006-01-24 | 4.92 |
| 2006-01-23 | 4.25 |
| 2006-01-20 | 5.59 |
| 2006-01-19 | 6.26 |
| 2006-01-18 | 4.25 |
| 2006-01-17 | 4.92 |
| 2006-01-16 | 6.60 |
| 2006-01-13 | 6.60 |
| 2006-01-12 | 5.93 |
| 2006-01-11 | 5.59 |
| 2006-01-10 | 5.26 |
| 2006-01-09 | 4.92 |
| 2006-01-06 | 3.25 |
| 2006-01-05 | 3.25 |
| 2006-01-04 | 2.91 |
| 2006-01-03 | 0.56 |
| 2005-12-30 | 0.56 |
| 2005-12-29 | 1.57 |
| 2005-12-28 | 2.24 |
| 2005-12-23 | 2.91 |
| 2005-12-22 | 2.91 |
| 2005-12-21 | 3.25 |
| 2005-12-20 | 2.58 |
| 2005-12-19 | 2.58 |
| 2005-12-16 | 1.91 |
| 2005-12-15 | 2.24 |
| 2005-12-14 | 1.24 |
| 2005-12-13 | 0.90 |
| 2005-12-12 | 1.24 |
| 2005-12-09 | 0.90 |
| 2005-12-08 | 0.56 |
| 2005-12-07 | 2.58 |
| 2005-12-06 | 1.24 |
| 2005-12-05 | 2.24 |
| 2005-12-02 | 2.91 |
| 2005-12-01 | 1.57 |
| 2005-11-30 | 1.24 |
| 2005-11-29 | 1.57 |
| 2005-11-28 | 1.91 |
| 2005-11-25 | 1.91 |
| 2005-11-24 | 1.91 |
| 2005-11-23 | 1.24 |
| 2005-11-22 | 0.23 |
| 2005-11-21 | -0.11 |
| 2005-11-18 | -0.11 |
| 2005-11-17 | -0.44 |
| 2005-11-16 | -1.78 |
| 2005-11-15 | -1.78 |
| 2005-11-14 | -1.78 |
| 2005-11-11 | -1.11 |
| 2005-11-10 | -1.78 |
| 2005-11-09 | -1.45 |
| 2005-11-08 | -3.12 |
| 2005-11-07 | -3.46 |
| 2005-11-04 | -2.45 |
| 2005-11-03 | -2.45 |
| 2005-11-02 | -2.12 |
| 2005-11-01 | -1.78 |
| 2005-10-31 | -3.12 |
| 2005-10-28 | -4.26 |
| 2005-10-27 | -3.28 |
| 2005-10-26 | -2.95 |
| 2005-10-25 | -3.28 |
| 2005-10-24 | -2.95 |
| 2005-10-21 | -2.30 |
| 2005-10-20 | -2.95 |
| 2005-10-19 | -3.28 |
| 2005-10-18 | -1.64 |
| 2005-10-17 | -2.30 |
| 2005-10-14 | -2.62 |
| 2005-10-13 | -1.64 |
| 2005-10-12 | -1.97 |
| 2005-10-10 | 0.00 |
| 2005-10-07 | -0.66 |
| 2005-10-06 | -0.33 |
| 2005-10-05 | 1.97 |
| 2005-10-04 | 3.28 |
| 2005-10-03 | 3.28 |
| 2005-09-30 | 3.28 |
| 2005-09-29 | 3.61 |
| 2005-09-28 | 2.30 |
| 2005-09-27 | 1.97 |
| 2005-09-26 | 2.30 |
| 2005-09-23 | 1.64 |
| 2005-09-22 | 1.31 |
| 2005-09-21 | 1.64 |
| 2005-09-20 | 1.64 |
| 2005-09-16 | 0.66 |
| 2005-09-15 | 0.66 |
| 2005-09-14 | 0.98 |
| 2005-09-13 | 0.66 |
| 2005-09-12 | 1.64 |
| 2005-09-09 | 1.64 |
| 2005-09-08 | 1.64 |
| 2005-09-07 | 1.64 |
| 2005-09-06 | 1.64 |
| 2005-09-05 | 1.64 |
| 2005-09-02 | 1.97 |
| 2005-09-01 | 1.31 |
| 2005-08-31 | -0.33 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | -0.66 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | -0.66 |
| 2005-08-24 | -0.66 |
| 2005-08-23 | -0.33 |
| 2005-08-22 | 1.64 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 0.98 |
| 2005-08-17 | 3.28 |
| 2005-08-16 | 2.95 |
| 2005-08-15 | 2.62 |
| 2005-08-12 | 2.95 |
| 2005-08-11 | 2.62 |
| 2005-08-10 | 1.97 |
| 2005-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy