Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-12 | 239.29 |
| 2025-09-11 | 235.77 |
| 2025-09-10 | 236.78 |
| 2025-09-09 | 233.51 |
| 2025-09-08 | 229.24 |
| 2025-09-05 | 226.47 |
| 2025-09-04 | 221.95 |
| 2025-09-03 | 225.47 |
| 2025-09-02 | 227.23 |
| 2025-09-01 | 228.73 |
| 2025-08-29 | 221.95 |
| 2025-08-28 | 220.44 |
| 2025-08-27 | 222.95 |
| 2025-08-26 | 226.97 |
| 2025-08-25 | 231.25 |
| 2025-08-22 | 224.71 |
| 2025-08-21 | 221.95 |
| 2025-08-20 | 222.45 |
| 2025-08-19 | 221.95 |
| 2025-08-18 | 222.45 |
| 2025-08-15 | 224.21 |
| 2025-08-14 | 226.97 |
| 2025-08-13 | 227.73 |
| 2025-08-12 | 220.19 |
| 2025-08-11 | 219.18 |
| 2025-08-08 | 218.93 |
| 2025-08-07 | 221.19 |
| 2025-08-06 | 219.43 |
| 2025-08-05 | 218.68 |
| 2025-08-04 | 216.67 |
| 2025-08-01 | 213.90 |
| 2025-07-31 | 217.42 |
| 2025-07-30 | 222.45 |
| 2025-07-29 | 226.97 |
| 2025-07-28 | 227.48 |
| 2025-07-25 | 225.21 |
| 2025-07-24 | 228.73 |
| 2025-07-23 | 226.97 |
| 2025-07-22 | 221.70 |
| 2025-07-21 | 219.94 |
| 2025-07-18 | 218.18 |
| 2025-07-17 | 214.16 |
| 2025-07-16 | 213.90 |
| 2025-07-15 | 215.16 |
| 2025-07-14 | 210.39 |
| 2025-07-11 | 209.38 |
| 2025-07-10 | 208.12 |
| 2025-07-09 | 206.37 |
| 2025-07-08 | 209.63 |
| 2025-07-07 | 206.11 |
| 2025-07-04 | 206.62 |
| 2025-07-03 | 208.38 |
| 2025-07-02 | 209.63 |
| 2025-06-30 | 208.12 |
| 2025-06-27 | 210.39 |
| 2025-06-26 | 211.14 |
| 2025-06-25 | 212.90 |
| 2025-06-24 | 209.13 |
| 2025-06-23 | 202.85 |
| 2025-06-20 | 200.58 |
| 2025-06-19 | 197.07 |
| 2025-06-18 | 203.10 |
| 2025-06-17 | 206.62 |
| 2025-06-16 | 207.62 |
| 2025-06-13 | 204.86 |
| 2025-06-12 | 207.37 |
| 2025-06-11 | 210.89 |
| 2025-06-10 | 207.87 |
| 2025-06-09 | 207.87 |
| 2025-06-06 | 203.60 |
| 2025-06-05 | 204.10 |
| 2025-06-04 | 201.09 |
| 2025-06-03 | 199.33 |
| 2025-06-02 | 195.06 |
| 2025-05-30 | 196.31 |
| 2025-05-29 | 199.83 |
| 2025-05-28 | 196.06 |
| 2025-05-27 | 197.32 |
| 2025-05-26 | 195.56 |
| 2025-05-23 | 199.33 |
| 2025-05-22 | 198.57 |
| 2025-05-21 | 202.34 |
| 2025-05-20 | 200.08 |
| 2025-05-19 | 195.81 |
| 2025-05-16 | 196.06 |
| 2025-05-15 | 197.32 |
| 2025-05-14 | 199.33 |
| 2025-05-13 | 192.29 |
| 2025-05-12 | 198.32 |
| 2025-05-09 | 189.78 |
| 2025-05-08 | 188.27 |
| 2025-05-07 | 187.01 |
| 2025-05-06 | 187.01 |
| 2025-05-02 | 184.75 |
| 2025-04-30 | 179.72 |
| 2025-04-29 | 178.22 |
| 2025-04-28 | 177.71 |
| 2025-04-25 | 177.71 |
| 2025-04-24 | 176.47 |
| 2025-04-23 | 178.71 |
| 2025-04-22 | 172.49 |
| 2025-04-17 | 170.25 |
| 2025-04-16 | 165.52 |
| 2025-04-15 | 170.75 |
| 2025-04-14 | 170.25 |
| 2025-04-11 | 164.03 |
| 2025-04-10 | 161.29 |
| 2025-04-09 | 155.57 |
| 2025-04-08 | 152.83 |
| 2025-04-07 | 149.35 |
| 2025-04-03 | 187.92 |
| 2025-04-02 | 192.65 |
| 2025-04-01 | 192.40 |
| 2025-03-31 | 191.90 |
| 2025-03-28 | 195.13 |
| 2025-03-27 | 197.12 |
| 2025-03-26 | 195.88 |
| 2025-03-25 | 194.39 |
| 2025-03-24 | 201.11 |
| 2025-03-21 | 198.62 |
| 2025-03-20 | 205.34 |
| 2025-03-19 | 212.06 |
| 2025-03-18 | 211.56 |
| 2025-03-17 | 204.34 |
| 2025-03-14 | 201.85 |
| 2025-03-13 | 195.63 |
| 2025-03-12 | 198.37 |
| 2025-03-11 | 199.12 |
| 2025-03-10 | 199.61 |
| 2025-03-07 | 205.09 |
| 2025-03-06 | 206.33 |
| 2025-03-05 | 196.13 |
| 2025-03-04 | 187.92 |
| 2025-03-03 | 188.91 |
| 2025-02-28 | 188.17 |
| 2025-02-27 | 197.87 |
| 2025-02-26 | 198.12 |
| 2025-02-25 | 189.16 |
| 2025-02-24 | 192.89 |
| 2025-02-21 | 194.64 |
| 2025-02-20 | 183.19 |
| 2025-02-19 | 187.92 |
| 2025-02-18 | 188.41 |
| 2025-02-17 | 183.94 |
| 2025-02-14 | 183.94 |
| 2025-02-13 | 173.73 |
| 2025-02-12 | 174.48 |
| 2025-02-11 | 167.76 |
| 2025-02-10 | 170.25 |
| 2025-02-07 | 165.52 |
| 2025-02-06 | 162.53 |
| 2025-02-05 | 158.80 |
| 2025-02-04 | 161.29 |
| 2025-02-03 | 154.32 |
| 2025-01-28 | 154.32 |
| 2025-01-27 | 153.82 |
| 2025-01-24 | 152.08 |
| 2025-01-23 | 147.60 |
| 2025-01-22 | 148.47 |
| 2025-01-21 | 152.83 |
| 2025-01-20 | 150.34 |
| 2025-01-17 | 146.23 |
| 2025-01-16 | 145.74 |
| 2025-01-15 | 142.38 |
| 2025-01-14 | 141.88 |
| 2025-01-13 | 137.53 |
| 2025-01-10 | 139.76 |
| 2025-01-09 | 141.76 |
| 2025-01-08 | 142.25 |
| 2025-01-07 | 144.24 |
| 2025-01-06 | 147.35 |
| 2025-01-03 | 148.10 |
| 2025-01-02 | 146.11 |
| 2024-12-31 | 152.08 |
| 2024-12-30 | 151.09 |
| 2024-12-27 | 151.59 |
| 2024-12-24 | 152.58 |
| 2024-12-23 | 149.10 |
| 2024-12-20 | 147.48 |
| 2024-12-19 | 147.85 |
| 2024-12-18 | 149.35 |
| 2024-12-17 | 147.60 |
| 2024-12-16 | 147.98 |
| 2024-12-13 | 149.84 |
| 2024-12-12 | 155.57 |
| 2024-12-11 | 152.83 |
| 2024-12-10 | 154.82 |
| 2024-12-09 | 155.82 |
| 2024-12-06 | 149.35 |
| 2024-12-05 | 145.36 |
| 2024-12-04 | 147.35 |
| 2024-12-03 | 147.35 |
| 2024-12-02 | 145.61 |
| 2024-11-29 | 143.87 |
| 2024-11-28 | 142.63 |
| 2024-11-27 | 145.86 |
| 2024-11-26 | 139.76 |
| 2024-11-25 | 140.01 |
| 2024-11-22 | 140.64 |
| 2024-11-21 | 145.36 |
| 2024-11-20 | 146.61 |
| 2024-11-19 | 146.23 |
| 2024-11-18 | 145.24 |
| 2024-11-15 | 143.25 |
| 2024-11-14 | 143.25 |
| 2024-11-13 | 148.10 |
| 2024-11-12 | 148.47 |
| 2024-11-11 | 155.82 |
| 2024-11-08 | 159.05 |
| 2024-11-07 | 162.29 |
| 2024-11-06 | 156.81 |
| 2024-11-05 | 162.78 |
| 2024-11-04 | 157.31 |
| 2024-11-01 | 156.56 |
| 2024-10-31 | 154.57 |
| 2024-10-30 | 154.57 |
| 2024-10-29 | 158.80 |
| 2024-10-28 | 157.59 |
| 2024-10-25 | 157.84 |
| 2024-10-24 | 156.39 |
| 2024-10-23 | 159.53 |
| 2024-10-22 | 156.39 |
| 2024-10-21 | 156.14 |
| 2024-10-18 | 159.77 |
| 2024-10-17 | 150.83 |
| 2024-10-16 | 153.49 |
| 2024-10-15 | 154.45 |
| 2024-10-14 | 163.39 |
| 2024-10-10 | 165.33 |
| 2024-10-09 | 157.59 |
| 2024-10-08 | 161.46 |
| 2024-10-07 | 187.56 |
| 2024-10-04 | 183.45 |
| 2024-10-03 | 175.72 |
| 2024-10-02 | 179.58 |
| 2024-09-30 | 163.63 |
| 2024-09-27 | 157.84 |
| 2024-09-26 | 149.62 |
| 2024-09-25 | 139.71 |
| 2024-09-24 | 138.50 |
| 2024-09-23 | 128.96 |
| 2024-09-20 | 128.84 |
| 2024-09-19 | 126.18 |
| 2024-09-17 | 121.71 |
| 2024-09-16 | 119.05 |
| 2024-09-13 | 118.33 |
| 2024-09-12 | 116.76 |
| 2024-09-11 | 114.70 |
| 2024-09-10 | 116.39 |
| 2024-09-09 | 115.55 |
| 2024-09-05 | 118.57 |
| 2024-09-04 | 118.45 |
| 2024-09-03 | 120.86 |
| 2024-09-02 | 121.11 |
| 2024-08-30 | 124.85 |
| 2024-08-29 | 121.95 |
| 2024-08-28 | 121.11 |
| 2024-08-27 | 123.16 |
| 2024-08-26 | 121.95 |
| 2024-08-23 | 120.02 |
| 2024-08-22 | 120.14 |
| 2024-08-21 | 117.00 |
| 2024-08-20 | 118.45 |
| 2024-08-19 | 119.29 |
| 2024-08-16 | 117.60 |
| 2024-08-15 | 113.73 |
| 2024-08-14 | 113.37 |
| 2024-08-13 | 114.22 |
| 2024-08-12 | 113.37 |
| 2024-08-09 | 113.37 |
| 2024-08-08 | 110.71 |
| 2024-08-07 | 110.59 |
| 2024-08-06 | 107.81 |
| 2024-08-05 | 108.42 |
| 2024-08-02 | 111.56 |
| 2024-08-01 | 115.67 |
| 2024-07-31 | 117.00 |
| 2024-07-30 | 112.04 |
| 2024-07-29 | 115.55 |
| 2024-07-26 | 112.04 |
| 2024-07-25 | 112.29 |
| 2024-07-24 | 116.03 |
| 2024-07-23 | 117.72 |
| 2024-07-22 | 120.14 |
| 2024-07-19 | 117.24 |
| 2024-07-18 | 121.47 |
| 2024-07-17 | 120.86 |
| 2024-07-16 | 120.86 |
| 2024-07-15 | 124.49 |
| 2024-07-12 | 127.87 |
| 2024-07-11 | 122.31 |
| 2024-07-10 | 117.72 |
| 2024-07-09 | 118.08 |
| 2024-07-08 | 118.45 |
| 2024-07-05 | 120.62 |
| 2024-07-04 | 123.64 |
| 2024-07-03 | 122.31 |
| 2024-07-02 | 119.78 |
| 2024-06-28 | 118.93 |
| 2024-06-27 | 119.05 |
| 2024-06-26 | 123.16 |
| 2024-06-25 | 122.68 |
| 2024-06-24 | 122.31 |
| 2024-06-21 | 122.31 |
| 2024-06-20 | 126.06 |
| 2024-06-19 | 127.27 |
| 2024-06-18 | 120.98 |
| 2024-06-17 | 121.11 |
| 2024-06-14 | 120.74 |
| 2024-06-13 | 123.04 |
| 2024-06-12 | 120.98 |
| 2024-06-11 | 123.52 |
| 2024-06-07 | 125.45 |
| 2024-06-06 | 126.66 |
| 2024-06-05 | 125.45 |
| 2024-06-04 | 125.45 |
| 2024-06-03 | 124.97 |
| 2024-05-31 | 121.11 |
| 2024-05-30 | 123.04 |
| 2024-05-29 | 126.06 |
| 2024-05-28 | 129.80 |
| 2024-05-27 | 129.56 |
| 2024-05-24 | 127.03 |
| 2024-05-23 | 129.80 |
| 2024-05-22 | 133.67 |
| 2024-05-21 | 133.79 |
| 2024-05-20 | 139.35 |
| 2024-05-17 | 138.26 |
| 2024-05-16 | 135.97 |
| 2024-05-14 | 132.34 |
| 2024-05-13 | 132.82 |
| 2024-05-10 | 131.01 |
| 2024-05-09 | 125.58 |
| 2024-05-08 | 122.43 |
| 2024-05-07 | 124.25 |
| 2024-05-06 | 125.70 |
| 2024-05-03 | 124.25 |
| 2024-05-02 | 121.23 |
| 2024-04-30 | 115.55 |
| 2024-04-29 | 115.31 |
| 2024-04-26 | 114.46 |
| 2024-04-25 | 109.79 |
| 2024-04-24 | 108.83 |
| 2024-04-23 | 104.40 |
| 2024-04-22 | 100.20 |
| 2024-04-19 | 97.33 |
| 2024-04-18 | 99.24 |
| 2024-04-17 | 97.45 |
| 2024-04-16 | 97.57 |
| 2024-04-15 | 101.52 |
| 2024-04-12 | 103.32 |
| 2024-04-11 | 107.75 |
| 2024-04-10 | 108.35 |
| 2024-04-09 | 104.64 |
| 2024-04-08 | 103.32 |
| 2024-04-05 | 102.96 |
| 2024-04-03 | 102.96 |
| 2024-04-02 | 105.47 |
| 2024-03-28 | 100.68 |
| 2024-03-27 | 99.12 |
| 2024-03-26 | 101.76 |
| 2024-03-25 | 99.84 |
| 2024-03-22 | 100.20 |
| 2024-03-21 | 104.88 |
| 2024-03-20 | 100.92 |
| 2024-03-19 | 100.68 |
| 2024-03-18 | 103.20 |
| 2024-03-15 | 103.08 |
| 2024-03-14 | 105.71 |
| 2024-03-13 | 107.51 |
| 2024-03-12 | 107.51 |
| 2024-03-11 | 101.16 |
| 2024-03-08 | 98.41 |
| 2024-03-07 | 96.73 |
| 2024-03-06 | 98.88 |
| 2024-03-05 | 95.29 |
| 2024-03-04 | 100.56 |
| 2024-03-01 | 100.32 |
| 2024-02-29 | 99.24 |
| 2024-02-28 | 99.84 |
| 2024-02-27 | 103.20 |
| 2024-02-26 | 100.92 |
| 2024-02-23 | 102.24 |
| 2024-02-22 | 102.72 |
| 2024-02-21 | 99.48 |
| 2024-02-20 | 96.25 |
| 2024-02-19 | 95.17 |
| 2024-02-16 | 97.69 |
| 2024-02-15 | 92.65 |
| 2024-02-14 | 91.94 |
| 2024-02-09 | 90.02 |
| 2024-02-08 | 91.70 |
| 2024-02-07 | 94.09 |
| 2024-02-06 | 95.05 |
| 2024-02-05 | 87.26 |
| 2024-02-02 | 87.62 |
| 2024-02-01 | 88.58 |
| 2024-01-31 | 87.14 |
| 2024-01-30 | 89.66 |
| 2024-01-29 | 94.45 |
| 2024-01-26 | 92.89 |
| 2024-01-25 | 95.89 |
| 2024-01-24 | 92.41 |
| 2024-01-23 | 85.47 |
| 2024-01-22 | 81.03 |
| 2024-01-19 | 84.99 |
| 2024-01-18 | 86.06 |
| 2024-01-17 | 84.51 |
| 2024-01-16 | 91.70 |
| 2024-01-15 | 96.25 |
| 2024-01-12 | 96.37 |
| 2024-01-11 | 97.21 |
| 2024-01-10 | 94.69 |
| 2024-01-09 | 95.77 |
| 2024-01-08 | 96.01 |
| 2024-01-05 | 99.84 |
| 2024-01-04 | 101.40 |
| 2024-01-03 | 101.16 |
| 2024-01-02 | 102.96 |
| 2023-12-29 | 105.95 |
| 2023-12-28 | 106.43 |
| 2023-12-27 | 100.80 |
| 2023-12-22 | 97.33 |
| 2023-12-21 | 101.04 |
| 2023-12-20 | 100.80 |
| 2023-12-19 | 99.24 |
| 2023-12-18 | 100.80 |
| 2023-12-15 | 102.96 |
| 2023-12-14 | 98.17 |
| 2023-12-13 | 96.01 |
| 2023-12-12 | 97.81 |
| 2023-12-11 | 95.77 |
| 2023-12-08 | 97.21 |
| 2023-12-07 | 97.33 |
| 2023-12-06 | 98.76 |
| 2023-12-05 | 97.21 |
| 2023-12-04 | 101.16 |
| 2023-12-01 | 103.32 |
| 2023-11-30 | 105.95 |
| 2023-11-29 | 105.23 |
| 2023-11-28 | 109.67 |
| 2023-11-27 | 111.70 |
| 2023-11-24 | 111.94 |
| 2023-11-23 | 116.38 |
| 2023-11-22 | 113.98 |
| 2023-11-21 | 113.74 |
| 2023-11-20 | 114.46 |
| 2023-11-17 | 110.51 |
| 2023-11-16 | 115.06 |
| 2023-11-15 | 118.05 |
| 2023-11-14 | 110.03 |
| 2023-11-13 | 110.39 |
| 2023-11-10 | 107.39 |
| 2023-11-09 | 111.23 |
| 2023-11-08 | 111.46 |
| 2023-11-07 | 112.78 |
| 2023-11-06 | 116.50 |
| 2023-11-03 | 112.78 |
| 2023-11-02 | 107.63 |
| 2023-11-01 | 105.95 |
| 2023-10-31 | 106.31 |
| 2023-10-30 | 110.03 |
| 2023-10-27 | 110.03 |
| 2023-10-26 | 105.50 |
| 2023-10-25 | 106.08 |
| 2023-10-24 | 104.45 |
| 2023-10-20 | 106.66 |
| 2023-10-19 | 108.05 |
| 2023-10-18 | 113.51 |
| 2023-10-17 | 113.74 |
| 2023-10-16 | 112.23 |
| 2023-10-13 | 114.21 |
| 2023-10-12 | 119.09 |
| 2023-10-11 | 115.49 |
| 2023-10-10 | 112.81 |
| 2023-10-09 | 111.07 |
| 2023-10-06 | 110.72 |
| 2023-10-05 | 107.24 |
| 2023-10-04 | 106.89 |
| 2023-10-03 | 108.40 |
| 2023-09-29 | 114.21 |
| 2023-09-28 | 109.10 |
| 2023-09-27 | 112.00 |
| 2023-09-26 | 110.14 |
| 2023-09-25 | 113.05 |
| 2023-09-22 | 117.23 |
| 2023-09-21 | 112.35 |
| 2023-09-20 | 115.02 |
| 2023-09-19 | 116.42 |
| 2023-09-18 | 115.37 |
| 2023-09-15 | 118.39 |
| 2023-09-14 | 117.23 |
| 2023-09-13 | 116.65 |
| 2023-09-12 | 116.76 |
| 2023-09-11 | 117.46 |
| 2023-09-07 | 118.27 |
| 2023-09-06 | 120.95 |
| 2023-09-05 | 120.95 |
| 2023-09-04 | 125.59 |
| 2023-08-31 | 119.90 |
| 2023-08-30 | 120.71 |
| 2023-08-29 | 121.06 |
| 2023-08-28 | 116.65 |
| 2023-08-25 | 115.02 |
| 2023-08-24 | 117.93 |
| 2023-08-23 | 113.86 |
| 2023-08-22 | 112.81 |
| 2023-08-21 | 110.84 |
| 2023-08-18 | 114.67 |
| 2023-08-17 | 119.32 |
| 2023-08-16 | 118.97 |
| 2023-08-15 | 121.99 |
| 2023-08-14 | 124.20 |
| 2023-08-11 | 127.92 |
| 2023-08-10 | 129.78 |
| 2023-08-09 | 129.54 |
| 2023-08-08 | 128.73 |
| 2023-08-07 | 132.80 |
| 2023-08-04 | 132.80 |
| 2023-08-03 | 131.17 |
| 2023-08-02 | 132.21 |
| 2023-08-01 | 138.60 |
| 2023-07-31 | 138.60 |
| 2023-07-28 | 137.21 |
| 2023-07-27 | 133.72 |
| 2023-07-26 | 130.70 |
| 2023-07-25 | 131.40 |
| 2023-07-24 | 122.57 |
| 2023-07-21 | 127.57 |
| 2023-07-20 | 125.36 |
| 2023-07-19 | 125.83 |
| 2023-07-18 | 126.64 |
| 2023-07-14 | 131.17 |
| 2023-07-13 | 130.59 |
| 2023-07-12 | 124.90 |
| 2023-07-11 | 122.34 |
| 2023-07-10 | 120.48 |
| 2023-07-07 | 119.09 |
| 2023-07-06 | 120.95 |
| 2023-07-05 | 126.17 |
| 2023-07-04 | 129.54 |
| 2023-07-03 | 128.15 |
| 2023-06-30 | 123.62 |
| 2023-06-29 | 123.85 |
| 2023-06-28 | 126.87 |
| 2023-06-27 | 126.29 |
| 2023-06-26 | 122.46 |
| 2023-06-23 | 123.27 |
| 2023-06-21 | 127.10 |
| 2023-06-20 | 131.40 |
| 2023-06-19 | 134.65 |
| 2023-06-16 | 136.28 |
| 2023-06-15 | 133.96 |
| 2023-06-14 | 128.85 |
| 2023-06-13 | 130.36 |
| 2023-06-12 | 128.85 |
| 2023-06-09 | 128.38 |
| 2023-06-08 | 127.10 |
| 2023-06-07 | 126.41 |
| 2023-06-06 | 124.32 |
| 2023-06-05 | 124.78 |
| 2023-06-02 | 122.92 |
| 2023-06-01 | 114.09 |
| 2023-05-31 | 114.67 |
| 2023-05-30 | 118.62 |
| 2023-05-29 | 118.16 |
| 2023-05-25 | 120.37 |
| 2023-05-24 | 124.32 |
| 2023-05-23 | 127.68 |
| 2023-05-22 | 130.47 |
| 2023-05-19 | 127.68 |
| 2023-05-18 | 130.94 |
| 2023-05-17 | 128.73 |
| 2023-05-16 | 133.72 |
| 2023-05-15 | 133.72 |
| 2023-05-12 | 129.43 |
| 2023-05-11 | 130.70 |
| 2023-05-10 | 130.82 |
| 2023-05-09 | 131.87 |
| 2023-05-08 | 136.98 |
| 2023-05-05 | 134.19 |
| 2023-05-04 | 133.03 |
| 2023-05-03 | 129.78 |
| 2023-05-02 | 132.21 |
| 2023-04-28 | 132.33 |
| 2023-04-27 | 131.63 |
| 2023-04-26 | 130.36 |
| 2023-04-25 | 129.09 |
| 2023-04-24 | 133.02 |
| 2023-04-21 | 133.95 |
| 2023-04-20 | 138.11 |
| 2023-04-19 | 137.64 |
| 2023-04-18 | 140.88 |
| 2023-04-17 | 142.96 |
| 2023-04-14 | 139.26 |
| 2023-04-13 | 137.64 |
| 2023-04-12 | 137.18 |
| 2023-04-11 | 139.49 |
| 2023-04-06 | 137.41 |
| 2023-04-04 | 136.72 |
| 2023-04-03 | 138.11 |
| 2023-03-31 | 137.88 |
| 2023-03-30 | 137.18 |
| 2023-03-29 | 135.56 |
| 2023-03-28 | 131.17 |
| 2023-03-27 | 128.51 |
| 2023-03-24 | 132.33 |
| 2023-03-23 | 134.18 |
| 2023-03-22 | 128.86 |
| 2023-03-21 | 124.93 |
| 2023-03-20 | 122.04 |
| 2023-03-17 | 128.17 |
| 2023-03-16 | 124.58 |
| 2023-03-15 | 128.63 |
| 2023-03-14 | 124.93 |
| 2023-03-13 | 130.25 |
| 2023-03-10 | 125.28 |
| 2023-03-09 | 133.02 |
| 2023-03-08 | 133.95 |
| 2023-03-07 | 139.49 |
| 2023-03-06 | 140.42 |
| 2023-03-03 | 140.19 |
| 2023-03-02 | 138.11 |
| 2023-03-01 | 139.96 |
| 2023-02-28 | 131.06 |
| 2023-02-27 | 132.10 |
| 2023-02-24 | 133.95 |
| 2023-02-23 | 136.72 |
| 2023-02-22 | 137.41 |
| 2023-02-21 | 139.03 |
| 2023-02-20 | 142.73 |
| 2023-02-17 | 141.34 |
| 2023-02-16 | 144.35 |
| 2023-02-15 | 142.04 |
| 2023-02-14 | 145.50 |
| 2023-02-13 | 146.66 |
| 2023-02-10 | 146.20 |
| 2023-02-09 | 151.51 |
| 2023-02-08 | 147.58 |
| 2023-02-07 | 147.58 |
| 2023-02-06 | 146.89 |
| 2023-02-03 | 151.75 |
| 2023-02-02 | 155.21 |
| 2023-02-01 | 156.37 |
| 2023-01-31 | 154.29 |
| 2023-01-30 | 156.83 |
| 2023-01-27 | 163.30 |
| 2023-01-26 | 162.61 |
| 2023-01-20 | 156.37 |
| 2023-01-19 | 151.75 |
| 2023-01-18 | 152.21 |
| 2023-01-17 | 150.82 |
| 2023-01-16 | 152.44 |
| 2023-01-13 | 152.67 |
| 2023-01-12 | 150.13 |
| 2023-01-11 | 149.43 |
| 2023-01-10 | 148.05 |
| 2023-01-09 | 148.51 |
| 2023-01-06 | 144.12 |
| 2023-01-05 | 144.81 |
| 2023-01-04 | 141.81 |
| 2023-01-03 | 134.18 |
| 2022-12-30 | 130.25 |
| 2022-12-29 | 129.44 |
| 2022-12-28 | 131.63 |
| 2022-12-23 | 127.70 |
| 2022-12-22 | 128.74 |
| 2022-12-21 | 122.96 |
| 2022-12-20 | 122.04 |
| 2022-12-19 | 125.51 |
| 2022-12-16 | 126.78 |
| 2022-12-15 | 125.51 |
| 2022-12-14 | 128.86 |
| 2022-12-13 | 128.05 |
| 2022-12-12 | 126.32 |
| 2022-12-09 | 131.17 |
| 2022-12-08 | 126.09 |
| 2022-12-07 | 119.38 |
| 2022-12-06 | 126.32 |
| 2022-12-05 | 126.20 |
| 2022-12-02 | 116.95 |
| 2022-12-01 | 118.69 |
| 2022-11-30 | 116.15 |
| 2022-11-29 | 111.75 |
| 2022-11-28 | 101.35 |
| 2022-11-25 | 104.36 |
| 2022-11-24 | 105.51 |
| 2022-11-23 | 103.66 |
| 2022-11-22 | 102.51 |
| 2022-11-21 | 105.40 |
| 2022-11-18 | 108.98 |
| 2022-11-17 | 109.79 |
| 2022-11-16 | 112.22 |
| 2022-11-15 | 113.26 |
| 2022-11-14 | 104.59 |
| 2022-11-11 | 101.35 |
| 2022-11-10 | 87.25 |
| 2022-11-09 | 90.25 |
| 2022-11-08 | 92.68 |
| 2022-11-07 | 92.80 |
| 2022-11-04 | 87.60 |
| 2022-11-03 | 78.23 |
| 2022-11-02 | 83.90 |
| 2022-11-01 | 79.74 |
| 2022-10-31 | 71.30 |
| 2022-10-28 | 72.68 |
| 2022-10-27 | 79.27 |
| 2022-10-26 | 78.16 |
| 2022-10-25 | 76.48 |
| 2022-10-24 | 76.48 |
| 2022-10-21 | 88.20 |
| 2022-10-20 | 88.76 |
| 2022-10-19 | 91.54 |
| 2022-10-18 | 95.90 |
| 2022-10-17 | 92.33 |
| 2022-10-14 | 92.21 |
| 2022-10-13 | 90.32 |
| 2022-10-12 | 93.55 |
| 2022-10-11 | 95.11 |
| 2022-10-10 | 99.13 |
| 2022-10-07 | 105.04 |
| 2022-10-06 | 108.17 |
| 2022-10-05 | 108.95 |
| 2022-10-03 | 97.57 |
| 2022-09-30 | 99.58 |
| 2022-09-29 | 98.57 |
| 2022-09-28 | 99.69 |
| 2022-09-27 | 106.61 |
| 2022-09-26 | 106.38 |
| 2022-09-23 | 107.27 |
| 2022-09-22 | 109.84 |
| 2022-09-21 | 113.19 |
| 2022-09-20 | 116.87 |
| 2022-09-19 | 114.08 |
| 2022-09-16 | 116.42 |
| 2022-09-15 | 118.21 |
| 2022-09-14 | 117.54 |
| 2022-09-13 | 122.78 |
| 2022-09-09 | 123.12 |
| 2022-09-08 | 117.31 |
| 2022-09-07 | 119.43 |
| 2022-09-06 | 121.00 |
| 2022-09-05 | 120.88 |
| 2022-09-02 | 123.56 |
| 2022-09-01 | 125.35 |
| 2022-08-31 | 128.69 |
| 2022-08-30 | 128.69 |
| 2022-08-29 | 128.92 |
| 2022-08-26 | 130.92 |
| 2022-08-25 | 128.69 |
| 2022-08-24 | 120.88 |
| 2022-08-23 | 123.56 |
| 2022-08-22 | 126.24 |
| 2022-08-19 | 126.69 |
| 2022-08-18 | 126.24 |
| 2022-08-17 | 127.80 |
| 2022-08-16 | 126.91 |
| 2022-08-15 | 129.59 |
| 2022-08-12 | 131.15 |
| 2022-08-11 | 129.59 |
| 2022-08-10 | 124.68 |
| 2022-08-09 | 128.69 |
| 2022-08-08 | 129.36 |
| 2022-08-05 | 130.92 |
| 2022-08-04 | 130.70 |
| 2022-08-03 | 126.24 |
| 2022-08-02 | 125.35 |
| 2022-08-01 | 130.70 |
| 2022-07-29 | 130.70 |
| 2022-07-28 | 135.61 |
| 2022-07-27 | 136.50 |
| 2022-07-26 | 139.40 |
| 2022-07-25 | 135.61 |
| 2022-07-22 | 135.39 |
| 2022-07-21 | 135.16 |
| 2022-07-20 | 139.18 |
| 2022-07-19 | 136.73 |
| 2022-07-18 | 138.29 |
| 2022-07-15 | 132.49 |
| 2022-07-14 | 136.95 |
| 2022-07-13 | 138.06 |
| 2022-07-12 | 138.29 |
| 2022-07-11 | 141.41 |
| 2022-07-08 | 147.88 |
| 2022-07-07 | 147.44 |
| 2022-07-06 | 145.65 |
| 2022-07-05 | 149.00 |
| 2022-07-04 | 148.55 |
| 2022-06-30 | 148.55 |
| 2022-06-29 | 149.67 |
| 2022-06-28 | 153.46 |
| 2022-06-27 | 151.90 |
| 2022-06-24 | 145.87 |
| 2022-06-23 | 141.19 |
| 2022-06-22 | 138.06 |
| 2022-06-21 | 144.09 |
| 2022-06-20 | 140.07 |
| 2022-06-17 | 139.40 |
| 2022-06-16 | 136.06 |
| 2022-06-15 | 141.41 |
| 2022-06-14 | 138.29 |
| 2022-06-13 | 138.06 |
| 2022-06-10 | 146.77 |
| 2022-06-09 | 147.21 |
| 2022-06-08 | 148.33 |
| 2022-06-07 | 143.20 |
| 2022-06-06 | 144.31 |
| 2022-06-02 | 138.06 |
| 2022-06-01 | 140.07 |
| 2022-05-31 | 141.19 |
| 2022-05-30 | 137.84 |
| 2022-05-27 | 133.38 |
| 2022-05-26 | 126.46 |
| 2022-05-25 | 127.35 |
| 2022-05-24 | 126.69 |
| 2022-05-23 | 130.03 |
| 2022-05-20 | 132.71 |
| 2022-05-19 | 126.24 |
| 2022-05-18 | 131.37 |
| 2022-05-17 | 131.15 |
| 2022-05-16 | 123.78 |
| 2022-05-13 | 123.12 |
| 2022-05-12 | 117.20 |
| 2022-05-11 | 122.67 |
| 2022-05-10 | 119.99 |
| 2022-05-06 | 124.68 |
| 2022-05-05 | 132.93 |
| 2022-05-04 | 134.05 |
| 2022-05-03 | 136.73 |
| 2022-04-29 | 136.73 |
| 2022-04-28 | 127.35 |
| 2022-04-27 | 123.78 |
| 2022-04-26 | 123.78 |
| 2022-04-25 | 124.01 |
| 2022-04-22 | 131.56 |
| 2022-04-21 | 132.01 |
| 2022-04-20 | 134.67 |
| 2022-04-19 | 135.79 |
| 2022-04-14 | 141.34 |
| 2022-04-13 | 139.79 |
| 2022-04-12 | 139.12 |
| 2022-04-11 | 138.01 |
| 2022-04-08 | 145.56 |
| 2022-04-07 | 144.67 |
| 2022-04-06 | 147.34 |
| 2022-04-04 | 152.23 |
| 2022-04-01 | 147.34 |
| 2022-03-31 | 147.56 |
| 2022-03-30 | 148.90 |
| 2022-03-29 | 145.79 |
| 2022-03-28 | 143.12 |
| 2022-03-25 | 139.79 |
| 2022-03-24 | 146.01 |
| 2022-03-23 | 148.01 |
| 2022-03-22 | 145.34 |
| 2022-03-21 | 137.79 |
| 2022-03-18 | 140.67 |
| 2022-03-17 | 140.90 |
| 2022-03-16 | 124.90 |
| 2022-03-15 | 107.23 |
| 2022-03-14 | 120.01 |
| 2022-03-11 | 131.12 |
| 2022-03-10 | 134.45 |
| 2022-03-09 | 130.90 |
| 2022-03-08 | 132.01 |
| 2022-03-07 | 135.79 |
| 2022-03-04 | 145.12 |
| 2022-03-03 | 151.56 |
| 2022-03-02 | 150.01 |
| 2022-03-01 | 154.23 |
| 2022-02-28 | 154.23 |
| 2022-02-25 | 154.67 |
| 2022-02-24 | 156.23 |
| 2022-02-23 | 164.45 |
| 2022-02-22 | 162.45 |
| 2022-02-21 | 170.45 |
| 2022-02-18 | 172.01 |
| 2022-02-17 | 176.90 |
| 2022-02-16 | 175.79 |
| 2022-02-15 | 171.79 |
| 2022-02-14 | 174.23 |
| 2022-02-11 | 178.01 |
| 2022-02-10 | 178.23 |
| 2022-02-09 | 177.34 |
| 2022-02-08 | 172.01 |
| 2022-02-07 | 174.23 |
| 2022-02-04 | 174.45 |
| 2022-01-31 | 166.45 |
| 2022-01-28 | 163.12 |
| 2022-01-27 | 165.79 |
| 2022-01-26 | 171.12 |
| 2022-01-25 | 171.12 |
| 2022-01-24 | 175.56 |
| 2022-01-21 | 178.45 |
| 2022-01-20 | 178.68 |
| 2022-01-19 | 169.12 |
| 2022-01-18 | 169.56 |
| 2022-01-17 | 170.45 |
| 2022-01-14 | 172.01 |
| 2022-01-13 | 172.90 |
| 2022-01-12 | 172.23 |
| 2022-01-11 | 165.12 |
| 2022-01-10 | 164.90 |
| 2022-01-07 | 162.68 |
| 2022-01-06 | 158.01 |
| 2022-01-05 | 156.01 |
| 2022-01-04 | 160.45 |
| 2022-01-03 | 160.01 |
| 2021-12-31 | 161.34 |
| 2021-12-30 | 158.67 |
| 2021-12-29 | 157.79 |
| 2021-12-28 | 160.23 |
| 2021-12-24 | 159.79 |
| 2021-12-23 | 159.34 |
| 2021-12-22 | 157.79 |
| 2021-12-21 | 156.67 |
| 2021-12-20 | 154.45 |
| 2021-12-17 | 159.34 |
| 2021-12-16 | 162.90 |
| 2021-12-15 | 162.01 |
| 2021-12-14 | 164.01 |
| 2021-12-13 | 168.23 |
| 2021-12-10 | 168.01 |
| 2021-12-09 | 170.90 |
| 2021-12-08 | 168.45 |
| 2021-12-07 | 168.23 |
| 2021-12-06 | 161.12 |
| 2021-12-03 | 165.79 |
| 2021-12-02 | 166.23 |
| 2021-12-01 | 164.90 |
| 2021-11-30 | 162.45 |
| 2021-11-29 | 168.23 |
| 2021-11-26 | 169.56 |
| 2021-11-25 | 176.90 |
| 2021-11-24 | 176.23 |
| 2021-11-23 | 175.79 |
| 2021-11-22 | 178.90 |
| 2021-11-19 | 179.79 |
| 2021-11-18 | 182.23 |
| 2021-11-17 | 186.45 |
| 2021-11-16 | 186.68 |
| 2021-11-15 | 184.01 |
| 2021-11-12 | 183.34 |
| 2021-11-11 | 182.68 |
| 2021-11-10 | 179.56 |
| 2021-11-09 | 177.34 |
| 2021-11-08 | 177.34 |
| 2021-11-05 | 178.68 |
| 2021-11-04 | 182.01 |
| 2021-11-03 | 179.56 |
| 2021-11-02 | 181.12 |
| 2021-11-01 | 181.12 |
| 2021-10-29 | 183.56 |
| 2021-10-28 | 184.90 |
| 2021-10-27 | 185.99 |
| 2021-10-26 | 190.34 |
| 2021-10-25 | 191.43 |
| 2021-10-22 | 191.21 |
| 2021-10-21 | 189.69 |
| 2021-10-20 | 191.86 |
| 2021-10-19 | 187.73 |
| 2021-10-18 | 184.03 |
| 2021-10-15 | 182.72 |
| 2021-10-12 | 178.59 |
| 2021-10-11 | 182.29 |
| 2021-10-08 | 177.28 |
| 2021-10-07 | 175.97 |
| 2021-10-06 | 167.92 |
| 2021-10-05 | 169.45 |
| 2021-10-04 | 169.01 |
| 2021-09-30 | 174.45 |
| 2021-09-29 | 175.54 |
| 2021-09-28 | 173.36 |
| 2021-09-27 | 170.10 |
| 2021-09-24 | 170.53 |
| 2021-09-23 | 174.02 |
| 2021-09-21 | 170.53 |
| 2021-09-20 | 169.45 |
| 2021-09-17 | 178.37 |
| 2021-09-16 | 175.97 |
| 2021-09-15 | 180.55 |
| 2021-09-14 | 184.68 |
| 2021-09-13 | 187.95 |
| 2021-09-10 | 192.08 |
| 2021-09-09 | 186.64 |
| 2021-09-08 | 192.73 |
| 2021-09-07 | 193.60 |
| 2021-09-06 | 191.21 |
| 2021-09-03 | 188.82 |
| 2021-09-02 | 190.56 |
| 2021-09-01 | 189.47 |
| 2021-08-31 | 187.51 |
| 2021-08-30 | 184.03 |
| 2021-08-27 | 182.50 |
| 2021-08-26 | 182.72 |
| 2021-08-25 | 185.77 |
| 2021-08-24 | 185.55 |
| 2021-08-23 | 179.46 |
| 2021-08-20 | 176.19 |
| 2021-08-19 | 181.20 |
| 2021-08-18 | 187.07 |
| 2021-08-17 | 185.77 |
| 2021-08-16 | 190.77 |
| 2021-08-13 | 192.73 |
| 2021-08-12 | 193.60 |
| 2021-08-11 | 195.34 |
| 2021-08-10 | 194.69 |
| 2021-08-09 | 191.21 |
| 2021-08-06 | 190.56 |
| 2021-08-05 | 190.77 |
| 2021-08-04 | 193.17 |
| 2021-08-03 | 190.34 |
| 2021-08-02 | 190.77 |
| 2021-07-30 | 188.60 |
| 2021-07-29 | 192.08 |
| 2021-07-28 | 183.37 |
| 2021-07-27 | 179.24 |
| 2021-07-26 | 190.56 |
| 2021-07-23 | 203.18 |
| 2021-07-22 | 207.32 |
| 2021-07-21 | 202.09 |
| 2021-07-20 | 202.09 |
| 2021-07-19 | 204.70 |
| 2021-07-16 | 211.23 |
| 2021-07-15 | 210.14 |
| 2021-07-14 | 207.97 |
| 2021-07-13 | 209.93 |
| 2021-07-12 | 205.79 |
| 2021-07-09 | 204.05 |
| 2021-07-08 | 201.87 |
| 2021-07-07 | 210.58 |
| 2021-07-06 | 210.80 |
| 2021-07-05 | 211.67 |
| 2021-07-02 | 212.76 |
| 2021-06-30 | 218.20 |
| 2021-06-29 | 220.16 |
| 2021-06-28 | 222.55 |
| 2021-06-25 | 222.33 |
| 2021-06-24 | 218.63 |
| 2021-06-23 | 217.98 |
| 2021-06-22 | 211.89 |
| 2021-06-21 | 214.06 |
| 2021-06-18 | 217.33 |
| 2021-06-17 | 214.28 |
| 2021-06-16 | 213.41 |
| 2021-06-15 | 215.59 |
| 2021-06-11 | 217.76 |
| 2021-06-10 | 216.46 |
| 2021-06-09 | 216.67 |
| 2021-06-08 | 216.89 |
| 2021-06-07 | 217.11 |
| 2021-06-04 | 218.20 |
| 2021-06-03 | 218.42 |
| 2021-06-02 | 221.90 |
| 2021-06-01 | 224.07 |
| 2021-05-31 | 219.94 |
| 2021-05-28 | 220.16 |
| 2021-05-27 | 219.72 |
| 2021-05-26 | 219.72 |
| 2021-05-25 | 217.54 |
| 2021-05-24 | 211.89 |
| 2021-05-21 | 211.67 |
| 2021-05-20 | 211.45 |
| 2021-05-18 | 213.19 |
| 2021-05-17 | 208.84 |
| 2021-05-14 | 206.88 |
| 2021-05-13 | 204.49 |
| 2021-05-12 | 209.06 |
| 2021-05-11 | 206.01 |
| 2021-05-10 | 212.76 |
| 2021-05-07 | 213.63 |
| 2021-05-06 | 213.19 |
| 2021-05-05 | 211.67 |
| 2021-05-04 | 213.19 |
| 2021-05-03 | 209.93 |
| 2021-04-30 | 213.41 |
| 2021-04-29 | 220.59 |
| 2021-04-28 | 216.46 |
| 2021-04-27 | 214.52 |
| 2021-04-26 | 215.16 |
| 2021-04-23 | 216.67 |
| 2021-04-22 | 212.79 |
| 2021-04-21 | 211.71 |
| 2021-04-20 | 216.67 |
| 2021-04-19 | 216.89 |
| 2021-04-16 | 215.38 |
| 2021-04-15 | 213.01 |
| 2021-04-14 | 214.95 |
| 2021-04-13 | 211.93 |
| 2021-04-12 | 208.91 |
| 2021-04-09 | 212.79 |
| 2021-04-08 | 215.81 |
| 2021-04-07 | 211.71 |
| 2021-04-01 | 214.52 |
| 2021-03-31 | 209.12 |
| 2021-03-30 | 210.85 |
| 2021-03-29 | 208.69 |
| 2021-03-26 | 208.04 |
| 2021-03-25 | 203.73 |
| 2021-03-24 | 203.30 |
| 2021-03-23 | 210.63 |
| 2021-03-22 | 213.87 |
| 2021-03-19 | 214.73 |
| 2021-03-18 | 219.91 |
| 2021-03-17 | 216.03 |
| 2021-03-16 | 215.59 |
| 2021-03-15 | 214.08 |
| 2021-03-12 | 212.79 |
| 2021-03-11 | 219.05 |
| 2021-03-10 | 214.30 |
| 2021-03-09 | 212.36 |
| 2021-03-08 | 209.99 |
| 2021-03-05 | 215.38 |
| 2021-03-04 | 217.32 |
| 2021-03-03 | 223.58 |
| 2021-03-02 | 215.38 |
| 2021-03-01 | 219.05 |
| 2021-02-26 | 215.16 |
| 2021-02-25 | 227.03 |
| 2021-02-24 | 222.28 |
| 2021-02-23 | 232.20 |
| 2021-02-22 | 229.18 |
| 2021-02-19 | 232.20 |
| 2021-02-18 | 231.99 |
| 2021-02-17 | 236.95 |
| 2021-02-16 | 233.28 |
| 2021-02-11 | 227.03 |
| 2021-02-10 | 226.38 |
| 2021-02-09 | 219.05 |
| 2021-02-08 | 218.18 |
| 2021-02-05 | 217.97 |
| 2021-02-04 | 215.38 |
| 2021-02-03 | 217.75 |
| 2021-02-02 | 217.32 |
| 2021-02-01 | 213.44 |
| 2021-01-29 | 206.97 |
| 2021-01-28 | 209.55 |
| 2021-01-27 | 217.75 |
| 2021-01-26 | 218.83 |
| 2021-01-25 | 226.60 |
| 2021-01-22 | 219.48 |
| 2021-01-21 | 224.22 |
| 2021-01-20 | 224.44 |
| 2021-01-19 | 221.42 |
| 2021-01-18 | 212.79 |
| 2021-01-15 | 210.42 |
| 2021-01-14 | 208.91 |
| 2021-01-13 | 206.32 |
| 2021-01-12 | 206.32 |
| 2021-01-11 | 203.30 |
| 2021-01-08 | 202.22 |
| 2021-01-07 | 198.77 |
| 2021-01-06 | 200.28 |
| 2021-01-05 | 199.20 |
| 2021-01-04 | 198.12 |
| 2020-12-31 | 195.53 |
| 2020-12-30 | 194.88 |
| 2020-12-29 | 188.41 |
| 2020-12-28 | 185.61 |
| 2020-12-24 | 186.90 |
| 2020-12-23 | 186.04 |
| 2020-12-22 | 183.67 |
| 2020-12-21 | 185.39 |
| 2020-12-18 | 186.90 |
| 2020-12-17 | 189.71 |
| 2020-12-16 | 187.77 |
| 2020-12-15 | 184.75 |
| 2020-12-14 | 186.69 |
| 2020-12-11 | 187.98 |
| 2020-12-10 | 186.90 |
| 2020-12-09 | 187.77 |
| 2020-12-08 | 185.39 |
| 2020-12-07 | 187.12 |
| 2020-12-04 | 191.00 |
| 2020-12-03 | 190.14 |
| 2020-12-02 | 187.77 |
| 2020-12-01 | 188.20 |
| 2020-11-30 | 186.47 |
| 2020-11-27 | 192.08 |
| 2020-11-26 | 190.57 |
| 2020-11-25 | 188.84 |
| 2020-11-24 | 188.41 |
| 2020-11-23 | 187.33 |
| 2020-11-20 | 186.69 |
| 2020-11-19 | 186.04 |
| 2020-11-18 | 187.77 |
| 2020-11-17 | 186.69 |
| 2020-11-16 | 186.26 |
| 2020-11-13 | 183.67 |
| 2020-11-12 | 184.10 |
| 2020-11-11 | 184.75 |
| 2020-11-10 | 184.75 |
| 2020-11-09 | 182.16 |
| 2020-11-06 | 179.14 |
| 2020-11-05 | 177.20 |
| 2020-11-04 | 169.65 |
| 2020-11-03 | 170.94 |
| 2020-11-02 | 165.33 |
| 2020-10-30 | 161.45 |
| 2020-10-29 | 166.63 |
| 2020-10-28 | 167.47 |
| 2020-10-27 | 168.10 |
| 2020-10-23 | 169.99 |
| 2020-10-22 | 168.52 |
| 2020-10-21 | 168.31 |
| 2020-10-20 | 166.21 |
| 2020-10-19 | 166.00 |
| 2020-10-16 | 164.74 |
| 2020-10-15 | 161.58 |
| 2020-10-14 | 167.05 |
| 2020-10-12 | 167.68 |
| 2020-10-09 | 162.42 |
| 2020-10-08 | 162.00 |
| 2020-10-07 | 163.26 |
| 2020-10-06 | 160.32 |
| 2020-10-05 | 157.59 |
| 2020-09-30 | 155.07 |
| 2020-09-29 | 152.97 |
| 2020-09-28 | 155.07 |
| 2020-09-25 | 152.76 |
| 2020-09-24 | 153.39 |
| 2020-09-23 | 157.59 |
| 2020-09-22 | 157.38 |
| 2020-09-21 | 159.69 |
| 2020-09-18 | 165.16 |
| 2020-09-17 | 163.89 |
| 2020-09-16 | 167.68 |
| 2020-09-15 | 168.10 |
| 2020-09-14 | 166.84 |
| 2020-09-11 | 165.37 |
| 2020-09-10 | 164.10 |
| 2020-09-09 | 165.16 |
| 2020-09-08 | 166.63 |
| 2020-09-07 | 167.26 |
| 2020-09-04 | 168.10 |
| 2020-09-03 | 170.20 |
| 2020-09-02 | 171.25 |
| 2020-09-01 | 171.88 |
| 2020-08-31 | 171.46 |
| 2020-08-28 | 174.40 |
| 2020-08-27 | 172.72 |
| 2020-08-26 | 174.40 |
| 2020-08-25 | 174.82 |
| 2020-08-24 | 175.03 |
| 2020-08-21 | 170.83 |
| 2020-08-20 | 167.26 |
| 2020-08-19 | 171.88 |
| 2020-08-18 | 173.35 |
| 2020-08-17 | 173.14 |
| 2020-08-14 | 171.25 |
| 2020-08-13 | 172.09 |
| 2020-08-12 | 171.88 |
| 2020-08-11 | 168.52 |
| 2020-08-10 | 163.68 |
| 2020-08-07 | 164.52 |
| 2020-08-06 | 168.94 |
| 2020-08-05 | 171.04 |
| 2020-08-04 | 169.15 |
| 2020-08-03 | 163.89 |
| 2020-07-31 | 165.37 |
| 2020-07-30 | 166.21 |
| 2020-07-29 | 168.10 |
| 2020-07-28 | 167.47 |
| 2020-07-27 | 166.42 |
| 2020-07-24 | 166.42 |
| 2020-07-23 | 172.09 |
| 2020-07-22 | 169.78 |
| 2020-07-21 | 176.08 |
| 2020-07-20 | 170.20 |
| 2020-07-17 | 171.04 |
| 2020-07-16 | 169.57 |
| 2020-07-15 | 175.03 |
| 2020-07-14 | 174.82 |
| 2020-07-13 | 178.18 |
| 2020-07-10 | 176.71 |
| 2020-07-09 | 182.38 |
| 2020-07-08 | 180.91 |
| 2020-07-07 | 179.86 |
| 2020-07-06 | 183.01 |
| 2020-07-03 | 172.30 |
| 2020-07-02 | 169.99 |
| 2020-06-30 | 161.58 |
| 2020-06-29 | 160.11 |
| 2020-06-26 | 162.63 |
| 2020-06-24 | 165.16 |
| 2020-06-23 | 166.42 |
| 2020-06-22 | 162.63 |
| 2020-06-19 | 163.26 |
| 2020-06-18 | 161.37 |
| 2020-06-17 | 161.58 |
| 2020-06-16 | 160.53 |
| 2020-06-15 | 154.23 |
| 2020-06-12 | 159.48 |
| 2020-06-11 | 161.16 |
| 2020-06-10 | 167.47 |
| 2020-06-09 | 167.26 |
| 2020-06-08 | 164.10 |
| 2020-06-05 | 164.10 |
| 2020-06-04 | 159.69 |
| 2020-06-03 | 159.27 |
| 2020-06-02 | 154.86 |
| 2020-06-01 | 151.92 |
| 2020-05-29 | 143.72 |
| 2020-05-28 | 145.30 |
| 2020-05-27 | 146.88 |
| 2020-05-26 | 148.45 |
| 2020-05-25 | 143.20 |
| 2020-05-22 | 143.20 |
| 2020-05-21 | 156.86 |
| 2020-05-20 | 158.96 |
| 2020-05-19 | 158.43 |
| 2020-05-18 | 154.23 |
| 2020-05-15 | 152.13 |
| 2020-05-14 | 152.13 |
| 2020-05-13 | 155.81 |
| 2020-05-12 | 156.86 |
| 2020-05-11 | 160.53 |
| 2020-05-08 | 156.33 |
| 2020-05-07 | 153.70 |
| 2020-05-06 | 155.81 |
| 2020-05-05 | 152.13 |
| 2020-05-04 | 149.50 |
| 2020-04-29 | 160.01 |
| 2020-04-28 | 160.01 |
| 2020-04-27 | 156.44 |
| 2020-04-24 | 151.73 |
| 2020-04-23 | 152.77 |
| 2020-04-22 | 152.25 |
| 2020-04-21 | 151.20 |
| 2020-04-20 | 157.48 |
| 2020-04-17 | 156.96 |
| 2020-04-16 | 153.82 |
| 2020-04-15 | 154.34 |
| 2020-04-14 | 158.53 |
| 2020-04-09 | 156.44 |
| 2020-04-08 | 153.30 |
| 2020-04-07 | 156.44 |
| 2020-04-06 | 150.68 |
| 2020-04-03 | 145.45 |
| 2020-04-02 | 145.97 |
| 2020-04-01 | 143.88 |
| 2020-03-31 | 149.63 |
| 2020-03-30 | 144.92 |
| 2020-03-27 | 148.59 |
| 2020-03-26 | 147.02 |
| 2020-03-25 | 149.11 |
| 2020-03-24 | 141.26 |
| 2020-03-23 | 130.27 |
| 2020-03-20 | 141.78 |
| 2020-03-19 | 130.27 |
| 2020-03-18 | 137.07 |
| 2020-03-17 | 147.02 |
| 2020-03-16 | 145.97 |
| 2020-03-13 | 154.87 |
| 2020-03-12 | 158.01 |
| 2020-03-11 | 167.95 |
| 2020-03-10 | 169.00 |
| 2020-03-09 | 166.38 |
| 2020-03-06 | 177.37 |
| 2020-03-05 | 183.13 |
| 2020-03-04 | 177.89 |
| 2020-03-03 | 178.42 |
| 2020-03-02 | 178.94 |
| 2020-02-28 | 176.85 |
| 2020-02-27 | 184.17 |
| 2020-02-26 | 182.08 |
| 2020-02-25 | 183.65 |
| 2020-02-24 | 183.13 |
| 2020-02-21 | 187.84 |
| 2020-02-20 | 190.45 |
| 2020-02-19 | 191.50 |
| 2020-02-18 | 189.93 |
| 2020-02-17 | 194.64 |
| 2020-02-14 | 193.07 |
| 2020-02-13 | 192.55 |
| 2020-02-12 | 193.59 |
| 2020-02-11 | 190.45 |
| 2020-02-10 | 186.79 |
| 2020-02-07 | 188.36 |
| 2020-02-06 | 189.93 |
| 2020-02-05 | 182.08 |
| 2020-02-04 | 181.03 |
| 2020-02-03 | 177.37 |
| 2020-01-31 | 177.37 |
| 2020-01-30 | 178.94 |
| 2020-01-29 | 185.74 |
| 2020-01-24 | 194.12 |
| 2020-01-23 | 193.07 |
| 2020-01-22 | 198.83 |
| 2020-01-21 | 194.64 |
| 2020-01-20 | 203.01 |
| 2020-01-17 | 205.63 |
| 2020-01-16 | 203.54 |
| 2020-01-15 | 203.01 |
| 2020-01-14 | 204.06 |
| 2020-01-13 | 205.11 |
| 2020-01-10 | 201.44 |
| 2020-01-09 | 201.44 |
| 2020-01-08 | 195.69 |
| 2020-01-07 | 197.78 |
| 2020-01-06 | 197.78 |
| 2020-01-03 | 199.87 |
| 2020-01-02 | 200.40 |
| 2019-12-31 | 197.78 |
| 2019-12-30 | 198.83 |
| 2019-12-27 | 197.26 |
| 2019-12-24 | 193.07 |
| 2019-12-23 | 194.12 |
| 2019-12-20 | 194.64 |
| 2019-12-19 | 193.07 |
| 2019-12-18 | 193.59 |
| 2019-12-17 | 193.07 |
| 2019-12-16 | 189.93 |
| 2019-12-13 | 191.50 |
| 2019-12-12 | 184.70 |
| 2019-12-11 | 180.51 |
| 2019-12-10 | 178.42 |
| 2019-12-09 | 179.46 |
| 2019-12-06 | 178.94 |
| 2019-12-05 | 176.85 |
| 2019-12-04 | 174.75 |
| 2019-12-03 | 177.89 |
| 2019-12-02 | 178.94 |
| 2019-11-29 | 177.37 |
| 2019-11-28 | 183.13 |
| 2019-11-27 | 184.17 |
| 2019-11-26 | 183.65 |
| 2019-11-25 | 184.17 |
| 2019-11-22 | 179.99 |
| 2019-11-21 | 178.42 |
| 2019-11-20 | 183.13 |
| 2019-11-19 | 185.22 |
| 2019-11-18 | 180.51 |
| 2019-11-15 | 177.37 |
| 2019-11-14 | 177.89 |
| 2019-11-13 | 179.46 |
| 2019-11-12 | 184.70 |
| 2019-11-11 | 183.65 |
| 2019-11-08 | 190.98 |
| 2019-11-07 | 193.07 |
| 2019-11-06 | 191.50 |
| 2019-11-05 | 191.50 |
| 2019-11-04 | 190.45 |
| 2019-11-01 | 185.74 |
| 2019-10-31 | 183.13 |
| 2019-10-30 | 180.72 |
| 2019-10-29 | 182.24 |
| 2019-10-28 | 182.75 |
| 2019-10-25 | 181.23 |
| 2019-10-24 | 181.23 |
| 2019-10-23 | 179.70 |
| 2019-10-22 | 181.74 |
| 2019-10-21 | 180.72 |
| 2019-10-18 | 181.23 |
| 2019-10-17 | 182.75 |
| 2019-10-16 | 180.21 |
| 2019-10-15 | 178.68 |
| 2019-10-14 | 179.19 |
| 2019-10-11 | 177.67 |
| 2019-10-10 | 170.55 |
| 2019-10-09 | 170.55 |
| 2019-10-08 | 172.58 |
| 2019-10-04 | 171.56 |
| 2019-10-03 | 174.62 |
| 2019-10-02 | 173.60 |
| 2019-09-30 | 174.11 |
| 2019-09-27 | 173.09 |
| 2019-09-26 | 173.60 |
| 2019-09-25 | 173.09 |
| 2019-09-24 | 176.65 |
| 2019-09-23 | 175.63 |
| 2019-09-20 | 178.18 |
| 2019-09-19 | 178.18 |
| 2019-09-18 | 181.23 |
| 2019-09-17 | 181.23 |
| 2019-09-16 | 184.28 |
| 2019-09-13 | 186.82 |
| 2019-09-12 | 184.28 |
| 2019-09-11 | 184.28 |
| 2019-09-10 | 180.21 |
| 2019-09-09 | 180.21 |
| 2019-09-06 | 179.19 |
| 2019-09-05 | 178.68 |
| 2019-09-04 | 177.67 |
| 2019-09-03 | 167.50 |
| 2019-09-02 | 168.51 |
| 2019-08-30 | 169.53 |
| 2019-08-29 | 169.02 |
| 2019-08-28 | 168.00 |
| 2019-08-27 | 168.51 |
| 2019-08-26 | 169.02 |
| 2019-08-23 | 173.60 |
| 2019-08-22 | 172.58 |
| 2019-08-21 | 174.62 |
| 2019-08-20 | 174.62 |
| 2019-08-19 | 174.11 |
| 2019-08-16 | 169.53 |
| 2019-08-15 | 166.48 |
| 2019-08-14 | 163.94 |
| 2019-08-13 | 164.45 |
| 2019-08-12 | 169.53 |
| 2019-08-09 | 171.06 |
| 2019-08-08 | 173.09 |
| 2019-08-07 | 172.07 |
| 2019-08-06 | 172.07 |
| 2019-08-05 | 173.09 |
| 2019-08-02 | 180.72 |
| 2019-08-01 | 187.84 |
| 2019-07-31 | 189.87 |
| 2019-07-30 | 193.43 |
| 2019-07-29 | 192.92 |
| 2019-07-26 | 195.47 |
| 2019-07-25 | 198.01 |
| 2019-07-24 | 196.99 |
| 2019-07-23 | 196.48 |
| 2019-07-22 | 194.96 |
| 2019-07-19 | 199.53 |
| 2019-07-18 | 196.48 |
| 2019-07-17 | 198.01 |
| 2019-07-16 | 198.01 |
| 2019-07-15 | 197.50 |
| 2019-07-12 | 196.99 |
| 2019-07-11 | 195.98 |
| 2019-07-10 | 193.94 |
| 2019-07-09 | 192.92 |
| 2019-07-08 | 194.96 |
| 2019-07-05 | 200.04 |
| 2019-07-04 | 200.55 |
| 2019-07-03 | 200.55 |
| 2019-07-02 | 201.06 |
| 2019-06-28 | 195.98 |
| 2019-06-27 | 196.99 |
| 2019-06-26 | 192.42 |
| 2019-06-25 | 191.91 |
| 2019-06-24 | 194.96 |
| 2019-06-21 | 194.96 |
| 2019-06-20 | 195.98 |
| 2019-06-19 | 191.40 |
| 2019-06-18 | 184.28 |
| 2019-06-17 | 182.24 |
| 2019-06-14 | 180.72 |
| 2019-06-13 | 182.75 |
| 2019-06-12 | 182.75 |
| 2019-06-11 | 187.33 |
| 2019-06-10 | 185.30 |
| 2019-06-06 | 178.68 |
| 2019-06-05 | 178.68 |
| 2019-06-04 | 176.65 |
| 2019-06-03 | 177.67 |
| 2019-05-31 | 178.18 |
| 2019-05-30 | 180.21 |
| 2019-05-29 | 181.23 |
| 2019-05-28 | 182.24 |
| 2019-05-27 | 181.23 |
| 2019-05-24 | 182.24 |
| 2019-05-23 | 181.23 |
| 2019-05-22 | 184.28 |
| 2019-05-21 | 184.79 |
| 2019-05-20 | 185.30 |
| 2019-05-17 | 186.82 |
| 2019-05-16 | 189.36 |
| 2019-05-15 | 188.86 |
| 2019-05-14 | 187.84 |
| 2019-05-10 | 191.91 |
| 2019-05-09 | 189.87 |
| 2019-05-08 | 196.48 |
| 2019-05-07 | 200.04 |
| 2019-05-06 | 199.03 |
| 2019-05-03 | 207.67 |
| 2019-05-02 | 206.15 |
| 2019-04-30 | 203.60 |
| 2019-04-29 | 206.15 |
| 2019-04-26 | 202.59 |
| 2019-04-25 | 202.59 |
| 2019-04-24 | 204.61 |
| 2019-04-23 | 206.13 |
| 2019-04-18 | 206.13 |
| 2019-04-17 | 208.15 |
| 2019-04-16 | 208.15 |
| 2019-04-15 | 204.61 |
| 2019-04-12 | 205.62 |
| 2019-04-11 | 205.12 |
| 2019-04-10 | 208.15 |
| 2019-04-09 | 208.66 |
| 2019-04-08 | 207.65 |
| 2019-04-04 | 206.63 |
| 2019-04-03 | 206.13 |
| 2019-04-02 | 203.09 |
| 2019-04-01 | 202.59 |
| 2019-03-29 | 197.53 |
| 2019-03-28 | 193.98 |
| 2019-03-27 | 194.49 |
| 2019-03-26 | 191.96 |
| 2019-03-25 | 191.96 |
| 2019-03-22 | 197.53 |
| 2019-03-21 | 197.53 |
| 2019-03-20 | 200.06 |
| 2019-03-19 | 201.57 |
| 2019-03-18 | 200.56 |
| 2019-03-15 | 197.53 |
| 2019-03-14 | 195.50 |
| 2019-03-13 | 194.49 |
| 2019-03-12 | 196.51 |
| 2019-03-11 | 191.45 |
| 2019-03-08 | 188.42 |
| 2019-03-07 | 193.48 |
| 2019-03-06 | 196.51 |
| 2019-03-05 | 196.01 |
| 2019-03-04 | 195.50 |
| 2019-03-01 | 194.49 |
| 2019-02-28 | 192.47 |
| 2019-02-27 | 193.98 |
| 2019-02-26 | 193.98 |
| 2019-02-25 | 196.01 |
| 2019-02-22 | 194.49 |
| 2019-02-21 | 192.47 |
| 2019-02-20 | 190.95 |
| 2019-02-19 | 188.42 |
| 2019-02-18 | 189.43 |
| 2019-02-15 | 184.37 |
| 2019-02-14 | 189.94 |
| 2019-02-13 | 190.44 |
| 2019-02-12 | 187.41 |
| 2019-02-11 | 186.90 |
| 2019-02-08 | 184.88 |
| 2019-02-04 | 184.88 |
| 2019-02-01 | 184.37 |
| 2019-01-31 | 184.88 |
| 2019-01-30 | 181.33 |
| 2019-01-29 | 180.32 |
| 2019-01-28 | 180.83 |
| 2019-01-25 | 181.33 |
| 2019-01-24 | 176.27 |
| 2019-01-23 | 175.26 |
| 2019-01-22 | 174.76 |
| 2019-01-21 | 176.78 |
| 2019-01-18 | 175.77 |
| 2019-01-17 | 173.24 |
| 2019-01-16 | 174.25 |
| 2019-01-15 | 173.24 |
| 2019-01-14 | 167.67 |
| 2019-01-11 | 171.21 |
| 2019-01-10 | 170.71 |
| 2019-01-09 | 169.70 |
| 2019-01-08 | 163.12 |
| 2019-01-07 | 163.62 |
| 2019-01-04 | 161.09 |
| 2019-01-03 | 155.53 |
| 2019-01-02 | 155.53 |
| 2018-12-31 | 163.62 |
| 2018-12-28 | 159.58 |
| 2018-12-27 | 159.07 |
| 2018-12-24 | 161.60 |
| 2018-12-21 | 162.61 |
| 2018-12-20 | 161.60 |
| 2018-12-19 | 163.62 |
| 2018-12-18 | 163.12 |
| 2018-12-17 | 166.66 |
| 2018-12-14 | 166.15 |
| 2018-12-13 | 171.21 |
| 2018-12-12 | 168.18 |
| 2018-12-11 | 162.61 |
| 2018-12-10 | 163.12 |
| 2018-12-07 | 165.14 |
| 2018-12-06 | 166.66 |
| 2018-12-05 | 173.24 |
| 2018-12-04 | 177.79 |
| 2018-12-03 | 177.29 |
| 2018-11-30 | 170.20 |
| 2018-11-29 | 169.70 |
| 2018-11-28 | 171.21 |
| 2018-11-27 | 167.67 |
| 2018-11-26 | 168.68 |
| 2018-11-23 | 164.64 |
| 2018-11-22 | 165.14 |
| 2018-11-21 | 164.64 |
| 2018-11-20 | 163.62 |
| 2018-11-19 | 167.67 |
| 2018-11-16 | 166.15 |
| 2018-11-15 | 166.15 |
| 2018-11-14 | 161.60 |
| 2018-11-13 | 163.12 |
| 2018-11-12 | 161.09 |
| 2018-11-09 | 160.59 |
| 2018-11-08 | 167.17 |
| 2018-11-07 | 166.15 |
| 2018-11-06 | 165.65 |
| 2018-11-05 | 163.62 |
| 2018-11-02 | 169.19 |
| 2018-11-01 | 158.06 |
| 2018-10-31 | 153.50 |
| 2018-10-30 | 151.08 |
| 2018-10-29 | 153.04 |
| 2018-10-26 | 151.57 |
| 2018-10-25 | 155.00 |
| 2018-10-24 | 157.45 |
| 2018-10-23 | 157.94 |
| 2018-10-22 | 165.79 |
| 2018-10-19 | 159.90 |
| 2018-10-18 | 158.43 |
| 2018-10-16 | 158.92 |
| 2018-10-15 | 158.43 |
| 2018-10-12 | 161.86 |
| 2018-10-11 | 156.47 |
| 2018-10-10 | 166.28 |
| 2018-10-09 | 165.79 |
| 2018-10-08 | 166.28 |
| 2018-10-05 | 169.71 |
| 2018-10-04 | 170.20 |
| 2018-10-03 | 174.12 |
| 2018-10-02 | 174.61 |
| 2018-09-28 | 180.99 |
| 2018-09-27 | 180.50 |
| 2018-09-26 | 181.48 |
| 2018-09-24 | 178.05 |
| 2018-09-21 | 182.95 |
| 2018-09-20 | 178.05 |
| 2018-09-19 | 177.07 |
| 2018-09-18 | 174.12 |
| 2018-09-17 | 172.65 |
| 2018-09-14 | 176.09 |
| 2018-09-13 | 173.63 |
| 2018-09-12 | 167.75 |
| 2018-09-11 | 167.75 |
| 2018-09-10 | 170.20 |
| 2018-09-07 | 172.65 |
| 2018-09-06 | 173.63 |
| 2018-09-05 | 175.10 |
| 2018-09-04 | 182.95 |
| 2018-09-03 | 180.01 |
| 2018-08-31 | 180.99 |
| 2018-08-30 | 183.93 |
| 2018-08-29 | 186.38 |
| 2018-08-28 | 185.89 |
| 2018-08-27 | 184.91 |
| 2018-08-24 | 178.54 |
| 2018-08-23 | 179.03 |
| 2018-08-22 | 180.99 |
| 2018-08-21 | 179.52 |
| 2018-08-20 | 178.05 |
| 2018-08-17 | 174.12 |
| 2018-08-16 | 173.63 |
| 2018-08-15 | 174.61 |
| 2018-08-14 | 179.52 |
| 2018-08-13 | 180.99 |
| 2018-08-10 | 184.42 |
| 2018-08-09 | 187.36 |
| 2018-08-08 | 184.91 |
| 2018-08-07 | 183.93 |
| 2018-08-06 | 180.01 |
| 2018-08-03 | 178.05 |
| 2018-08-02 | 178.54 |
| 2018-08-01 | 184.42 |
| 2018-07-31 | 187.36 |
| 2018-07-30 | 188.34 |
| 2018-07-27 | 188.84 |
| 2018-07-26 | 188.84 |
| 2018-07-25 | 191.29 |
| 2018-07-24 | 188.34 |
| 2018-07-23 | 184.42 |
| 2018-07-20 | 183.93 |
| 2018-07-19 | 181.48 |
| 2018-07-18 | 182.46 |
| 2018-07-17 | 183.93 |
| 2018-07-16 | 186.87 |
| 2018-07-13 | 186.87 |
| 2018-07-12 | 186.38 |
| 2018-07-11 | 184.42 |
| 2018-07-10 | 188.34 |
| 2018-07-09 | 188.84 |
| 2018-07-06 | 183.44 |
| 2018-07-05 | 182.46 |
| 2018-07-04 | 181.97 |
| 2018-07-03 | 185.40 |
| 2018-06-29 | 188.84 |
| 2018-06-28 | 184.42 |
| 2018-06-27 | 182.95 |
| 2018-06-26 | 188.34 |
| 2018-06-25 | 189.33 |
| 2018-06-22 | 192.76 |
| 2018-06-21 | 191.78 |
| 2018-06-20 | 196.68 |
| 2018-06-19 | 194.23 |
| 2018-06-15 | 201.59 |
| 2018-06-14 | 203.55 |
| 2018-06-13 | 206.00 |
| 2018-06-12 | 209.92 |
| 2018-06-11 | 209.43 |
| 2018-06-08 | 207.47 |
| 2018-06-07 | 213.35 |
| 2018-06-06 | 210.90 |
| 2018-06-05 | 208.94 |
| 2018-06-04 | 207.96 |
| 2018-06-01 | 203.55 |
| 2018-05-31 | 203.55 |
| 2018-05-30 | 198.15 |
| 2018-05-29 | 203.06 |
| 2018-05-28 | 206.00 |
| 2018-05-25 | 204.53 |
| 2018-05-24 | 205.02 |
| 2018-05-23 | 204.04 |
| 2018-05-21 | 209.92 |
| 2018-05-18 | 207.47 |
| 2018-05-17 | 206.49 |
| 2018-05-16 | 207.47 |
| 2018-05-15 | 208.45 |
| 2018-05-14 | 211.39 |
| 2018-05-11 | 206.98 |
| 2018-05-10 | 204.04 |
| 2018-05-09 | 201.59 |
| 2018-05-08 | 200.60 |
| 2018-05-07 | 196.19 |
| 2018-05-04 | 195.21 |
| 2018-05-03 | 198.64 |
| 2018-05-02 | 202.57 |
| 2018-04-30 | 204.53 |
| 2018-04-27 | 198.15 |
| 2018-04-26 | 196.09 |
| 2018-04-25 | 199.02 |
| 2018-04-24 | 201.95 |
| 2018-04-23 | 198.04 |
| 2018-04-20 | 199.51 |
| 2018-04-19 | 203.41 |
| 2018-04-18 | 199.02 |
| 2018-04-17 | 196.09 |
| 2018-04-16 | 198.53 |
| 2018-04-13 | 203.90 |
| 2018-04-12 | 204.39 |
| 2018-04-11 | 204.87 |
| 2018-04-10 | 202.92 |
| 2018-04-09 | 198.53 |
| 2018-04-06 | 193.65 |
| 2018-04-04 | 190.24 |
| 2018-04-03 | 198.04 |
| 2018-03-29 | 196.58 |
| 2018-03-28 | 196.09 |
| 2018-03-27 | 203.41 |
| 2018-03-26 | 201.46 |
| 2018-03-23 | 198.04 |
| 2018-03-22 | 206.34 |
| 2018-03-21 | 209.26 |
| 2018-03-20 | 211.21 |
| 2018-03-19 | 210.73 |
| 2018-03-16 | 210.24 |
| 2018-03-15 | 210.73 |
| 2018-03-14 | 210.24 |
| 2018-03-13 | 211.21 |
| 2018-03-12 | 210.73 |
| 2018-03-09 | 205.36 |
| 2018-03-08 | 202.43 |
| 2018-03-07 | 197.56 |
| 2018-03-06 | 200.48 |
| 2018-03-05 | 194.63 |
| 2018-03-02 | 201.46 |
| 2018-03-01 | 205.36 |
| 2018-02-28 | 203.41 |
| 2018-02-27 | 207.80 |
| 2018-02-26 | 210.24 |
| 2018-02-23 | 207.31 |
| 2018-02-22 | 204.39 |
| 2018-02-21 | 208.78 |
| 2018-02-20 | 202.92 |
| 2018-02-15 | 204.87 |
| 2018-02-14 | 199.51 |
| 2018-02-13 | 193.65 |
| 2018-02-12 | 189.26 |
| 2018-02-09 | 189.26 |
| 2018-02-08 | 198.53 |
| 2018-02-07 | 197.07 |
| 2018-02-06 | 200.97 |
| 2018-02-05 | 216.09 |
| 2018-02-02 | 219.99 |
| 2018-02-01 | 220.48 |
| 2018-01-31 | 222.92 |
| 2018-01-30 | 220.48 |
| 2018-01-29 | 223.41 |
| 2018-01-26 | 225.36 |
| 2018-01-25 | 220.97 |
| 2018-01-24 | 223.41 |
| 2018-01-23 | 222.92 |
| 2018-01-22 | 217.07 |
| 2018-01-19 | 216.09 |
| 2018-01-18 | 215.12 |
| 2018-01-17 | 213.17 |
| 2018-01-16 | 212.68 |
| 2018-01-15 | 207.80 |
| 2018-01-12 | 207.31 |
| 2018-01-11 | 204.87 |
| 2018-01-10 | 204.87 |
| 2018-01-09 | 204.39 |
| 2018-01-08 | 202.92 |
| 2018-01-05 | 201.95 |
| 2018-01-04 | 201.46 |
| 2018-01-03 | 199.51 |
| 2018-01-02 | 199.02 |
| 2017-12-29 | 193.17 |
| 2017-12-28 | 193.17 |
| 2017-12-27 | 190.73 |
| 2017-12-22 | 189.75 |
| 2017-12-21 | 188.29 |
| 2017-12-20 | 187.31 |
| 2017-12-19 | 186.82 |
| 2017-12-18 | 185.36 |
| 2017-12-15 | 183.41 |
| 2017-12-14 | 185.85 |
| 2017-12-13 | 187.31 |
| 2017-12-12 | 182.92 |
| 2017-12-11 | 184.39 |
| 2017-12-08 | 181.46 |
| 2017-12-07 | 178.04 |
| 2017-12-06 | 177.07 |
| 2017-12-05 | 183.41 |
| 2017-12-04 | 186.34 |
| 2017-12-01 | 185.85 |
| 2017-11-30 | 187.31 |
| 2017-11-29 | 191.21 |
| 2017-11-28 | 191.21 |
| 2017-11-27 | 191.70 |
| 2017-11-24 | 193.17 |
| 2017-11-23 | 191.70 |
| 2017-11-22 | 195.12 |
| 2017-11-21 | 192.19 |
| 2017-11-20 | 186.34 |
| 2017-11-17 | 186.34 |
| 2017-11-16 | 184.87 |
| 2017-11-15 | 183.90 |
| 2017-11-14 | 186.82 |
| 2017-11-13 | 186.82 |
| 2017-11-10 | 186.34 |
| 2017-11-09 | 185.85 |
| 2017-11-08 | 184.39 |
| 2017-11-07 | 184.87 |
| 2017-11-06 | 180.97 |
| 2017-11-03 | 180.97 |
| 2017-11-02 | 179.51 |
| 2017-11-01 | 180.48 |
| 2017-10-31 | 177.56 |
| 2017-10-30 | 178.24 |
| 2017-10-27 | 178.71 |
| 2017-10-26 | 176.82 |
| 2017-10-25 | 177.76 |
| 2017-10-24 | 176.82 |
| 2017-10-23 | 177.76 |
| 2017-10-20 | 179.66 |
| 2017-10-19 | 176.82 |
| 2017-10-18 | 181.56 |
| 2017-10-17 | 181.56 |
| 2017-10-16 | 181.09 |
| 2017-10-13 | 179.19 |
| 2017-10-12 | 179.19 |
| 2017-10-11 | 177.76 |
| 2017-10-10 | 179.19 |
| 2017-10-09 | 177.76 |
| 2017-10-06 | 178.71 |
| 2017-10-04 | 177.76 |
| 2017-10-03 | 175.87 |
| 2017-09-29 | 169.69 |
| 2017-09-28 | 168.74 |
| 2017-09-27 | 171.59 |
| 2017-09-26 | 170.64 |
| 2017-09-25 | 170.17 |
| 2017-09-22 | 173.02 |
| 2017-09-21 | 175.39 |
| 2017-09-20 | 175.39 |
| 2017-09-19 | 174.92 |
| 2017-09-18 | 175.39 |
| 2017-09-15 | 172.54 |
| 2017-09-14 | 172.54 |
| 2017-09-13 | 173.02 |
| 2017-09-12 | 173.97 |
| 2017-09-11 | 173.97 |
| 2017-09-08 | 171.12 |
| 2017-09-07 | 169.69 |
| 2017-09-06 | 170.17 |
| 2017-09-05 | 171.59 |
| 2017-09-04 | 171.59 |
| 2017-09-01 | 173.02 |
| 2017-08-31 | 173.02 |
| 2017-08-30 | 173.97 |
| 2017-08-29 | 170.64 |
| 2017-08-28 | 172.07 |
| 2017-08-25 | 171.12 |
| 2017-08-24 | 167.79 |
| 2017-08-22 | 167.32 |
| 2017-08-21 | 164.94 |
| 2017-08-18 | 163.52 |
| 2017-08-17 | 166.37 |
| 2017-08-16 | 166.84 |
| 2017-08-15 | 164.47 |
| 2017-08-14 | 164.94 |
| 2017-08-11 | 162.57 |
| 2017-08-10 | 167.32 |
| 2017-08-09 | 170.17 |
| 2017-08-08 | 171.12 |
| 2017-08-07 | 169.22 |
| 2017-08-04 | 168.27 |
| 2017-08-03 | 168.27 |
| 2017-08-02 | 168.27 |
| 2017-08-01 | 167.79 |
| 2017-07-31 | 164.94 |
| 2017-07-28 | 162.57 |
| 2017-07-27 | 164.00 |
| 2017-07-26 | 162.10 |
| 2017-07-25 | 161.15 |
| 2017-07-24 | 161.62 |
| 2017-07-21 | 160.20 |
| 2017-07-20 | 159.72 |
| 2017-07-19 | 159.25 |
| 2017-07-18 | 157.82 |
| 2017-07-17 | 157.82 |
| 2017-07-14 | 156.87 |
| 2017-07-13 | 156.40 |
| 2017-07-12 | 153.55 |
| 2017-07-11 | 152.12 |
| 2017-07-10 | 148.33 |
| 2017-07-07 | 146.90 |
| 2017-07-06 | 148.33 |
| 2017-07-05 | 147.85 |
| 2017-07-04 | 146.90 |
| 2017-07-03 | 149.28 |
| 2017-06-30 | 149.28 |
| 2017-06-29 | 150.23 |
| 2017-06-28 | 148.80 |
| 2017-06-27 | 149.28 |
| 2017-06-26 | 149.75 |
| 2017-06-23 | 148.80 |
| 2017-06-22 | 148.33 |
| 2017-06-21 | 147.38 |
| 2017-06-20 | 148.80 |
| 2017-06-19 | 149.75 |
| 2017-06-16 | 146.90 |
| 2017-06-15 | 146.43 |
| 2017-06-14 | 149.28 |
| 2017-06-13 | 149.28 |
| 2017-06-12 | 148.33 |
| 2017-06-09 | 150.70 |
| 2017-06-08 | 150.70 |
| 2017-06-07 | 149.75 |
| 2017-06-06 | 149.75 |
| 2017-06-05 | 148.80 |
| 2017-06-02 | 149.28 |
| 2017-06-01 | 146.90 |
| 2017-05-31 | 146.90 |
| 2017-05-29 | 146.90 |
| 2017-05-26 | 145.95 |
| 2017-05-25 | 145.48 |
| 2017-05-24 | 143.58 |
| 2017-05-23 | 144.05 |
| 2017-05-22 | 143.58 |
| 2017-05-19 | 141.68 |
| 2017-05-18 | 141.20 |
| 2017-05-17 | 143.10 |
| 2017-05-16 | 143.10 |
| 2017-05-15 | 143.10 |
| 2017-05-12 | 140.73 |
| 2017-05-11 | 140.25 |
| 2017-05-10 | 138.83 |
| 2017-05-09 | 137.88 |
| 2017-05-08 | 135.03 |
| 2017-05-05 | 134.08 |
| 2017-05-04 | 136.46 |
| 2017-05-02 | 135.51 |
| 2017-04-28 | 135.51 |
| 2017-04-27 | 135.98 |
| 2017-04-26 | 134.56 |
| 2017-04-25 | 133.61 |
| 2017-04-24 | 130.78 |
| 2017-04-21 | 129.37 |
| 2017-04-20 | 129.84 |
| 2017-04-19 | 127.95 |
| 2017-04-18 | 127.95 |
| 2017-04-13 | 131.73 |
| 2017-04-12 | 132.20 |
| 2017-04-11 | 130.31 |
| 2017-04-10 | 131.73 |
| 2017-04-07 | 131.73 |
| 2017-04-06 | 131.73 |
| 2017-04-05 | 132.67 |
| 2017-04-03 | 131.25 |
| 2017-03-31 | 130.78 |
| 2017-03-30 | 132.20 |
| 2017-03-29 | 132.67 |
| 2017-03-28 | 132.67 |
| 2017-03-27 | 131.25 |
| 2017-03-24 | 133.14 |
| 2017-03-23 | 132.20 |
| 2017-03-22 | 132.20 |
| 2017-03-21 | 134.56 |
| 2017-03-20 | 133.61 |
| 2017-03-17 | 132.20 |
| 2017-03-16 | 131.73 |
| 2017-03-15 | 127.48 |
| 2017-03-14 | 127.48 |
| 2017-03-13 | 127.48 |
| 2017-03-10 | 125.12 |
| 2017-03-09 | 124.65 |
| 2017-03-08 | 126.53 |
| 2017-03-07 | 126.06 |
| 2017-03-06 | 125.12 |
| 2017-03-03 | 125.12 |
| 2017-03-02 | 126.06 |
| 2017-03-01 | 127.01 |
| 2017-02-28 | 127.01 |
| 2017-02-27 | 128.89 |
| 2017-02-24 | 129.37 |
| 2017-02-23 | 129.84 |
| 2017-02-22 | 129.84 |
| 2017-02-21 | 128.42 |
| 2017-02-20 | 129.84 |
| 2017-02-17 | 128.89 |
| 2017-02-16 | 129.37 |
| 2017-02-15 | 127.95 |
| 2017-02-14 | 125.59 |
| 2017-02-13 | 125.12 |
| 2017-02-10 | 124.65 |
| 2017-02-09 | 123.70 |
| 2017-02-08 | 123.70 |
| 2017-02-07 | 121.81 |
| 2017-02-06 | 121.81 |
| 2017-02-03 | 119.45 |
| 2017-02-02 | 120.40 |
| 2017-02-01 | 121.81 |
| 2017-01-27 | 122.29 |
| 2017-01-26 | 122.29 |
| 2017-01-25 | 118.98 |
| 2017-01-24 | 118.04 |
| 2017-01-23 | 117.57 |
| 2017-01-20 | 118.04 |
| 2017-01-19 | 119.45 |
| 2017-01-18 | 119.45 |
| 2017-01-17 | 117.57 |
| 2017-01-16 | 116.15 |
| 2017-01-13 | 118.04 |
| 2017-01-12 | 117.57 |
| 2017-01-11 | 118.04 |
| 2017-01-10 | 115.68 |
| 2017-01-09 | 114.74 |
| 2017-01-06 | 113.79 |
| 2017-01-05 | 113.32 |
| 2017-01-04 | 110.49 |
| 2017-01-03 | 110.49 |
| 2016-12-30 | 108.60 |
| 2016-12-29 | 107.18 |
| 2016-12-28 | 106.24 |
| 2016-12-23 | 105.30 |
| 2016-12-22 | 106.24 |
| 2016-12-21 | 107.66 |
| 2016-12-20 | 106.71 |
| 2016-12-19 | 107.66 |
| 2016-12-16 | 109.54 |
| 2016-12-15 | 109.54 |
| 2016-12-14 | 113.79 |
| 2016-12-13 | 113.32 |
| 2016-12-12 | 112.85 |
| 2016-12-09 | 116.62 |
| 2016-12-08 | 117.09 |
| 2016-12-07 | 117.09 |
| 2016-12-06 | 115.68 |
| 2016-12-05 | 114.26 |
| 2016-12-02 | 114.74 |
| 2016-12-01 | 118.04 |
| 2016-11-30 | 117.09 |
| 2016-11-29 | 116.15 |
| 2016-11-28 | 117.09 |
| 2016-11-25 | 116.15 |
| 2016-11-24 | 114.74 |
| 2016-11-23 | 116.15 |
| 2016-11-22 | 116.15 |
| 2016-11-21 | 112.85 |
| 2016-11-18 | 111.90 |
| 2016-11-17 | 111.43 |
| 2016-11-16 | 112.38 |
| 2016-11-15 | 112.38 |
| 2016-11-14 | 111.43 |
| 2016-11-11 | 114.26 |
| 2016-11-10 | 117.57 |
| 2016-11-09 | 113.32 |
| 2016-11-08 | 117.57 |
| 2016-11-07 | 117.09 |
| 2016-11-04 | 115.68 |
| 2016-11-03 | 116.15 |
| 2016-11-02 | 117.09 |
| 2016-11-01 | 119.93 |
| 2016-10-31 | 118.04 |
| 2016-10-28 | 118.32 |
| 2016-10-27 | 119.70 |
| 2016-10-26 | 121.54 |
| 2016-10-25 | 123.84 |
| 2016-10-24 | 124.30 |
| 2016-10-20 | 122.00 |
| 2016-10-19 | 121.08 |
| 2016-10-18 | 122.00 |
| 2016-10-17 | 118.78 |
| 2016-10-14 | 120.62 |
| 2016-10-13 | 118.78 |
| 2016-10-12 | 122.00 |
| 2016-10-11 | 122.92 |
| 2016-10-07 | 126.14 |
| 2016-10-06 | 127.05 |
| 2016-10-05 | 125.22 |
| 2016-10-04 | 124.30 |
| 2016-10-03 | 123.38 |
| 2016-09-30 | 120.62 |
| 2016-09-29 | 125.22 |
| 2016-09-28 | 123.84 |
| 2016-09-27 | 123.38 |
| 2016-09-26 | 121.54 |
| 2016-09-23 | 123.84 |
| 2016-09-22 | 125.22 |
| 2016-09-21 | 123.84 |
| 2016-09-20 | 123.38 |
| 2016-09-19 | 122.92 |
| 2016-09-15 | 121.54 |
| 2016-09-14 | 120.16 |
| 2016-09-13 | 120.62 |
| 2016-09-12 | 121.08 |
| 2016-09-09 | 128.43 |
| 2016-09-08 | 125.68 |
| 2016-09-07 | 124.76 |
| 2016-09-06 | 124.76 |
| 2016-09-05 | 123.38 |
| 2016-09-02 | 119.70 |
| 2016-09-01 | 119.70 |
| 2016-08-31 | 117.40 |
| 2016-08-30 | 117.40 |
| 2016-08-29 | 116.02 |
| 2016-08-26 | 116.94 |
| 2016-08-25 | 115.56 |
| 2016-08-24 | 115.56 |
| 2016-08-23 | 117.40 |
| 2016-08-22 | 117.40 |
| 2016-08-19 | 116.48 |
| 2016-08-18 | 117.86 |
| 2016-08-17 | 115.10 |
| 2016-08-16 | 116.02 |
| 2016-08-15 | 116.94 |
| 2016-08-12 | 114.64 |
| 2016-08-11 | 112.81 |
| 2016-08-10 | 111.89 |
| 2016-08-09 | 111.89 |
| 2016-08-08 | 111.89 |
| 2016-08-05 | 109.13 |
| 2016-08-04 | 105.91 |
| 2016-08-03 | 104.99 |
| 2016-08-01 | 109.13 |
| 2016-07-29 | 106.37 |
| 2016-07-28 | 109.13 |
| 2016-07-27 | 108.21 |
| 2016-07-26 | 109.13 |
| 2016-07-25 | 107.29 |
| 2016-07-22 | 106.83 |
| 2016-07-21 | 107.29 |
| 2016-07-20 | 106.83 |
| 2016-07-19 | 104.07 |
| 2016-07-18 | 105.45 |
| 2016-07-15 | 104.99 |
| 2016-07-14 | 103.61 |
| 2016-07-13 | 101.32 |
| 2016-07-12 | 100.40 |
| 2016-07-11 | 96.72 |
| 2016-07-08 | 94.42 |
| 2016-07-07 | 95.34 |
| 2016-07-06 | 93.50 |
| 2016-07-05 | 95.80 |
| 2016-07-04 | 99.02 |
| 2016-06-30 | 96.26 |
| 2016-06-29 | 93.04 |
| 2016-06-28 | 90.28 |
| 2016-06-27 | 90.28 |
| 2016-06-24 | 90.74 |
| 2016-06-23 | 96.26 |
| 2016-06-22 | 95.80 |
| 2016-06-21 | 93.50 |
| 2016-06-20 | 91.66 |
| 2016-06-17 | 89.37 |
| 2016-06-16 | 87.99 |
| 2016-06-15 | 91.20 |
| 2016-06-14 | 91.20 |
| 2016-06-13 | 92.12 |
| 2016-06-10 | 96.72 |
| 2016-06-08 | 99.02 |
| 2016-06-07 | 98.56 |
| 2016-06-06 | 96.26 |
| 2016-06-03 | 95.34 |
| 2016-06-02 | 94.42 |
| 2016-06-01 | 93.04 |
| 2016-05-31 | 93.96 |
| 2016-05-30 | 91.66 |
| 2016-05-27 | 91.20 |
| 2016-05-26 | 89.83 |
| 2016-05-25 | 89.37 |
| 2016-05-24 | 84.77 |
| 2016-05-23 | 83.85 |
| 2016-05-20 | 85.23 |
| 2016-05-19 | 82.75 |
| 2016-05-18 | 83.48 |
| 2016-05-17 | 86.61 |
| 2016-05-16 | 84.31 |
| 2016-05-13 | 82.75 |
| 2016-05-12 | 84.31 |
| 2016-05-11 | 85.69 |
| 2016-05-10 | 87.99 |
| 2016-05-09 | 86.61 |
| 2016-05-06 | 85.69 |
| 2016-05-05 | 88.91 |
| 2016-05-04 | 90.28 |
| 2016-05-03 | 90.74 |
| 2016-04-29 | 94.42 |
| 2016-04-28 | 97.64 |
| 2016-04-27 | 97.55 |
| 2016-04-26 | 98.00 |
| 2016-04-25 | 96.63 |
| 2016-04-22 | 98.92 |
| 2016-04-21 | 100.28 |
| 2016-04-20 | 96.18 |
| 2016-04-19 | 98.46 |
| 2016-04-18 | 95.72 |
| 2016-04-15 | 97.09 |
| 2016-04-14 | 98.00 |
| 2016-04-13 | 96.18 |
| 2016-04-12 | 89.79 |
| 2016-04-11 | 89.79 |
| 2016-04-08 | 88.42 |
| 2016-04-07 | 87.51 |
| 2016-04-06 | 87.05 |
| 2016-04-05 | 86.14 |
| 2016-04-01 | 89.33 |
| 2016-03-31 | 92.07 |
| 2016-03-30 | 92.98 |
| 2016-03-29 | 87.97 |
| 2016-03-24 | 87.97 |
| 2016-03-23 | 90.70 |
| 2016-03-22 | 90.70 |
| 2016-03-21 | 90.70 |
| 2016-03-18 | 91.16 |
| 2016-03-17 | 89.33 |
| 2016-03-16 | 87.51 |
| 2016-03-15 | 87.97 |
| 2016-03-14 | 88.88 |
| 2016-03-11 | 87.05 |
| 2016-03-10 | 85.23 |
| 2016-03-09 | 85.23 |
| 2016-03-08 | 85.23 |
| 2016-03-07 | 86.60 |
| 2016-03-04 | 86.14 |
| 2016-03-03 | 83.86 |
| 2016-03-02 | 84.32 |
| 2016-03-01 | 78.48 |
| 2016-02-29 | 76.10 |
| 2016-02-26 | 78.66 |
| 2016-02-25 | 74.10 |
| 2016-02-24 | 76.65 |
| 2016-02-23 | 79.02 |
| 2016-02-22 | 79.39 |
| 2016-02-19 | 77.38 |
| 2016-02-18 | 78.48 |
| 2016-02-17 | 74.28 |
| 2016-02-16 | 76.10 |
| 2016-02-15 | 74.46 |
| 2016-02-12 | 68.99 |
| 2016-02-11 | 70.63 |
| 2016-02-05 | 77.75 |
| 2016-02-04 | 76.83 |
| 2016-02-03 | 75.19 |
| 2016-02-02 | 79.02 |
| 2016-02-01 | 80.12 |
| 2016-01-29 | 81.03 |
| 2016-01-28 | 77.02 |
| 2016-01-27 | 75.37 |
| 2016-01-26 | 73.55 |
| 2016-01-25 | 78.29 |
| 2016-01-22 | 76.29 |
| 2016-01-21 | 71.18 |
| 2016-01-20 | 73.91 |
| 2016-01-19 | 81.03 |
| 2016-01-18 | 77.56 |
| 2016-01-15 | 79.75 |
| 2016-01-14 | 82.95 |
| 2016-01-13 | 84.32 |
| 2016-01-12 | 81.58 |
| 2016-01-11 | 83.40 |
| 2016-01-08 | 88.88 |
| 2016-01-07 | 87.51 |
| 2016-01-06 | 92.98 |
| 2016-01-05 | 95.27 |
| 2016-01-04 | 95.72 |
| 2015-12-31 | 101.65 |
| 2015-12-30 | 102.11 |
| 2015-12-29 | 102.57 |
| 2015-12-28 | 101.65 |
| 2015-12-24 | 103.48 |
| 2015-12-23 | 102.57 |
| 2015-12-22 | 100.74 |
| 2015-12-21 | 100.74 |
| 2015-12-18 | 100.74 |
| 2015-12-17 | 101.65 |
| 2015-12-16 | 100.28 |
| 2015-12-15 | 96.18 |
| 2015-12-14 | 96.63 |
| 2015-12-11 | 98.00 |
| 2015-12-10 | 99.83 |
| 2015-12-09 | 100.74 |
| 2015-12-08 | 101.65 |
| 2015-12-07 | 105.30 |
| 2015-12-04 | 104.85 |
| 2015-12-03 | 106.22 |
| 2015-12-02 | 107.13 |
| 2015-12-01 | 106.22 |
| 2015-11-30 | 102.57 |
| 2015-11-27 | 103.48 |
| 2015-11-26 | 107.58 |
| 2015-11-25 | 107.58 |
| 2015-11-24 | 108.04 |
| 2015-11-23 | 108.95 |
| 2015-11-20 | 109.41 |
| 2015-11-19 | 107.13 |
| 2015-11-18 | 104.39 |
| 2015-11-17 | 105.30 |
| 2015-11-16 | 102.57 |
| 2015-11-13 | 106.22 |
| 2015-11-12 | 111.23 |
| 2015-11-11 | 105.76 |
| 2015-11-10 | 106.22 |
| 2015-11-09 | 108.50 |
| 2015-11-06 | 110.32 |
| 2015-11-05 | 111.69 |
| 2015-11-04 | 112.15 |
| 2015-11-03 | 108.04 |
| 2015-11-02 | 105.76 |
| 2015-10-30 | 108.50 |
| 2015-10-29 | 109.41 |
| 2015-10-28 | 110.96 |
| 2015-10-27 | 112.74 |
| 2015-10-26 | 112.29 |
| 2015-10-23 | 113.18 |
| 2015-10-22 | 110.07 |
| 2015-10-20 | 110.96 |
| 2015-10-19 | 111.85 |
| 2015-10-16 | 111.85 |
| 2015-10-15 | 110.52 |
| 2015-10-14 | 106.07 |
| 2015-10-13 | 107.85 |
| 2015-10-12 | 109.18 |
| 2015-10-09 | 106.07 |
| 2015-10-08 | 105.63 |
| 2015-10-07 | 106.96 |
| 2015-10-06 | 100.75 |
| 2015-10-05 | 101.19 |
| 2015-10-02 | 98.08 |
| 2015-09-30 | 91.86 |
| 2015-09-29 | 89.20 |
| 2015-09-25 | 95.42 |
| 2015-09-24 | 94.53 |
| 2015-09-23 | 96.30 |
| 2015-09-22 | 99.86 |
| 2015-09-21 | 99.86 |
| 2015-09-18 | 102.08 |
| 2015-09-17 | 100.30 |
| 2015-09-16 | 101.63 |
| 2015-09-15 | 96.75 |
| 2015-09-14 | 98.52 |
| 2015-09-11 | 97.64 |
| 2015-09-10 | 98.08 |
| 2015-09-09 | 102.97 |
| 2015-09-08 | 95.42 |
| 2015-09-07 | 89.20 |
| 2015-09-04 | 90.97 |
| 2015-09-02 | 91.86 |
| 2015-09-01 | 93.64 |
| 2015-08-31 | 98.52 |
| 2015-08-28 | 98.97 |
| 2015-08-27 | 100.30 |
| 2015-08-26 | 92.75 |
| 2015-08-25 | 96.30 |
| 2015-08-24 | 94.53 |
| 2015-08-21 | 105.19 |
| 2015-08-20 | 108.30 |
| 2015-08-19 | 111.40 |
| 2015-08-18 | 114.07 |
| 2015-08-17 | 117.62 |
| 2015-08-14 | 118.95 |
| 2015-08-13 | 118.95 |
| 2015-08-12 | 117.62 |
| 2015-08-11 | 122.95 |
| 2015-08-10 | 122.51 |
| 2015-08-07 | 122.95 |
| 2015-08-06 | 122.06 |
| 2015-08-05 | 122.95 |
| 2015-08-04 | 122.06 |
| 2015-08-03 | 122.06 |
| 2015-07-31 | 123.84 |
| 2015-07-30 | 122.95 |
| 2015-07-29 | 124.28 |
| 2015-07-28 | 123.40 |
| 2015-07-27 | 121.62 |
| 2015-07-24 | 128.28 |
| 2015-07-23 | 130.95 |
| 2015-07-22 | 130.06 |
| 2015-07-21 | 132.28 |
| 2015-07-20 | 130.95 |
| 2015-07-17 | 131.39 |
| 2015-07-16 | 128.73 |
| 2015-07-15 | 127.84 |
| 2015-07-14 | 128.28 |
| 2015-07-13 | 129.61 |
| 2015-07-10 | 126.50 |
| 2015-07-09 | 122.06 |
| 2015-07-08 | 114.07 |
| 2015-07-07 | 126.95 |
| 2015-07-06 | 129.61 |
| 2015-07-03 | 136.72 |
| 2015-07-02 | 138.94 |
| 2015-06-30 | 138.50 |
| 2015-06-29 | 136.28 |
| 2015-06-26 | 142.05 |
| 2015-06-25 | 146.49 |
| 2015-06-24 | 147.82 |
| 2015-06-23 | 146.93 |
| 2015-06-22 | 144.71 |
| 2015-06-19 | 141.60 |
| 2015-06-18 | 140.72 |
| 2015-06-17 | 140.72 |
| 2015-06-16 | 139.38 |
| 2015-06-15 | 141.60 |
| 2015-06-12 | 146.05 |
| 2015-06-11 | 142.94 |
| 2015-06-10 | 140.27 |
| 2015-06-09 | 143.38 |
| 2015-06-08 | 146.05 |
| 2015-06-05 | 145.16 |
| 2015-06-04 | 148.27 |
| 2015-06-03 | 148.71 |
| 2015-06-02 | 147.38 |
| 2015-06-01 | 148.71 |
| 2015-05-29 | 146.93 |
| 2015-05-28 | 153.15 |
| 2015-05-27 | 152.26 |
| 2015-05-26 | 154.48 |
| 2015-05-22 | 151.38 |
| 2015-05-21 | 147.38 |
| 2015-05-20 | 147.38 |
| 2015-05-19 | 148.27 |
| 2015-05-18 | 146.93 |
| 2015-05-15 | 149.15 |
| 2015-05-14 | 144.71 |
| 2015-05-13 | 144.27 |
| 2015-05-12 | 145.60 |
| 2015-05-11 | 148.27 |
| 2015-05-08 | 146.93 |
| 2015-05-07 | 144.27 |
| 2015-05-06 | 147.82 |
| 2015-05-05 | 148.71 |
| 2015-05-04 | 152.26 |
| 2015-04-30 | 151.82 |
| 2015-04-29 | 154.48 |
| 2015-04-28 | 155.11 |
| 2015-04-27 | 155.11 |
| 2015-04-24 | 151.13 |
| 2015-04-23 | 148.93 |
| 2015-04-22 | 150.25 |
| 2015-04-21 | 149.81 |
| 2015-04-20 | 142.75 |
| 2015-04-17 | 148.04 |
| 2015-04-16 | 148.49 |
| 2015-04-15 | 147.60 |
| 2015-04-14 | 147.16 |
| 2015-04-13 | 150.69 |
| 2015-04-10 | 144.07 |
| 2015-04-09 | 140.98 |
| 2015-04-08 | 134.80 |
| 2015-04-02 | 126.42 |
| 2015-04-01 | 124.65 |
| 2015-03-31 | 123.33 |
| 2015-03-30 | 122.89 |
| 2015-03-27 | 119.36 |
| 2015-03-26 | 119.80 |
| 2015-03-25 | 120.24 |
| 2015-03-24 | 118.47 |
| 2015-03-23 | 119.36 |
| 2015-03-20 | 118.47 |
| 2015-03-19 | 118.91 |
| 2015-03-18 | 116.27 |
| 2015-03-17 | 114.50 |
| 2015-03-16 | 114.50 |
| 2015-03-13 | 113.18 |
| 2015-03-12 | 113.18 |
| 2015-03-11 | 112.29 |
| 2015-03-10 | 114.06 |
| 2015-03-09 | 115.83 |
| 2015-03-06 | 116.27 |
| 2015-03-05 | 115.83 |
| 2015-03-04 | 117.59 |
| 2015-03-03 | 120.24 |
| 2015-03-02 | 121.56 |
| 2015-02-27 | 121.56 |
| 2015-02-26 | 122.45 |
| 2015-02-25 | 120.68 |
| 2015-02-24 | 120.68 |
| 2015-02-23 | 121.56 |
| 2015-02-18 | 121.12 |
| 2015-02-17 | 121.56 |
| 2015-02-16 | 120.68 |
| 2015-02-13 | 120.24 |
| 2015-02-12 | 118.03 |
| 2015-02-11 | 116.71 |
| 2015-02-10 | 118.91 |
| 2015-02-09 | 118.47 |
| 2015-02-06 | 120.24 |
| 2015-02-05 | 121.12 |
| 2015-02-04 | 119.80 |
| 2015-02-03 | 118.47 |
| 2015-02-02 | 118.03 |
| 2015-01-30 | 118.47 |
| 2015-01-29 | 119.36 |
| 2015-01-28 | 121.56 |
| 2015-01-27 | 121.12 |
| 2015-01-26 | 122.00 |
| 2015-01-23 | 121.12 |
| 2015-01-22 | 118.91 |
| 2015-01-21 | 117.15 |
| 2015-01-20 | 113.62 |
| 2015-01-19 | 111.41 |
| 2015-01-16 | 114.94 |
| 2015-01-15 | 117.15 |
| 2015-01-14 | 114.94 |
| 2015-01-13 | 116.27 |
| 2015-01-12 | 114.50 |
| 2015-01-09 | 113.62 |
| 2015-01-08 | 112.74 |
| 2015-01-07 | 110.97 |
| 2015-01-06 | 108.76 |
| 2015-01-05 | 111.41 |
| 2015-01-02 | 112.29 |
| 2014-12-31 | 110.97 |
| 2014-12-30 | 108.76 |
| 2014-12-29 | 111.85 |
| 2014-12-24 | 108.76 |
| 2014-12-23 | 108.32 |
| 2014-12-22 | 109.20 |
| 2014-12-19 | 106.56 |
| 2014-12-18 | 103.47 |
| 2014-12-17 | 101.70 |
| 2014-12-16 | 102.14 |
| 2014-12-15 | 105.67 |
| 2014-12-12 | 107.44 |
| 2014-12-11 | 108.32 |
| 2014-12-10 | 109.65 |
| 2014-12-09 | 109.20 |
| 2014-12-08 | 114.06 |
| 2014-12-05 | 113.62 |
| 2014-12-04 | 112.74 |
| 2014-12-03 | 108.76 |
| 2014-12-02 | 110.53 |
| 2014-12-01 | 107.88 |
| 2014-11-28 | 113.62 |
| 2014-11-27 | 114.06 |
| 2014-11-26 | 115.38 |
| 2014-11-25 | 112.74 |
| 2014-11-24 | 113.18 |
| 2014-11-21 | 109.20 |
| 2014-11-20 | 107.44 |
| 2014-11-19 | 108.32 |
| 2014-11-18 | 109.65 |
| 2014-11-17 | 111.85 |
| 2014-11-14 | 114.50 |
| 2014-11-13 | 114.06 |
| 2014-11-12 | 113.18 |
| 2014-11-11 | 111.85 |
| 2014-11-10 | 111.85 |
| 2014-11-07 | 109.65 |
| 2014-11-06 | 110.97 |
| 2014-11-05 | 111.41 |
| 2014-11-04 | 112.74 |
| 2014-11-03 | 112.74 |
| 2014-10-31 | 113.62 |
| 2014-10-30 | 110.97 |
| 2014-10-29 | 112.38 |
| 2014-10-28 | 109.81 |
| 2014-10-27 | 106.38 |
| 2014-10-24 | 107.66 |
| 2014-10-23 | 108.09 |
| 2014-10-22 | 108.52 |
| 2014-10-21 | 105.95 |
| 2014-10-20 | 105.52 |
| 2014-10-17 | 105.52 |
| 2014-10-16 | 103.80 |
| 2014-10-15 | 106.38 |
| 2014-10-14 | 105.52 |
| 2014-10-13 | 106.38 |
| 2014-10-10 | 105.52 |
| 2014-10-09 | 109.38 |
| 2014-10-08 | 107.23 |
| 2014-10-07 | 108.52 |
| 2014-10-06 | 107.66 |
| 2014-10-03 | 105.52 |
| 2014-09-30 | 104.23 |
| 2014-09-29 | 106.80 |
| 2014-09-26 | 110.67 |
| 2014-09-25 | 111.52 |
| 2014-09-24 | 112.81 |
| 2014-09-23 | 112.38 |
| 2014-09-22 | 112.81 |
| 2014-09-19 | 116.24 |
| 2014-09-18 | 114.96 |
| 2014-09-17 | 117.10 |
| 2014-09-16 | 114.96 |
| 2014-09-15 | 116.67 |
| 2014-09-12 | 118.39 |
| 2014-09-11 | 119.25 |
| 2014-09-10 | 119.25 |
| 2014-09-08 | 123.11 |
| 2014-09-05 | 123.54 |
| 2014-09-04 | 123.97 |
| 2014-09-03 | 124.40 |
| 2014-09-02 | 119.25 |
| 2014-09-01 | 118.82 |
| 2014-08-29 | 119.25 |
| 2014-08-28 | 119.25 |
| 2014-08-27 | 120.53 |
| 2014-08-26 | 122.25 |
| 2014-08-25 | 122.68 |
| 2014-08-22 | 121.82 |
| 2014-08-21 | 121.39 |
| 2014-08-20 | 122.25 |
| 2014-08-19 | 121.82 |
| 2014-08-18 | 120.53 |
| 2014-08-15 | 120.53 |
| 2014-08-14 | 119.25 |
| 2014-08-13 | 120.11 |
| 2014-08-12 | 117.96 |
| 2014-08-11 | 117.96 |
| 2014-08-08 | 114.96 |
| 2014-08-07 | 115.81 |
| 2014-08-06 | 117.10 |
| 2014-08-05 | 117.10 |
| 2014-08-04 | 117.53 |
| 2014-08-01 | 116.67 |
| 2014-07-31 | 119.25 |
| 2014-07-30 | 118.82 |
| 2014-07-29 | 117.53 |
| 2014-07-28 | 115.39 |
| 2014-07-25 | 114.10 |
| 2014-07-24 | 112.81 |
| 2014-07-23 | 111.95 |
| 2014-07-22 | 110.67 |
| 2014-07-21 | 106.38 |
| 2014-07-18 | 107.23 |
| 2014-07-17 | 108.09 |
| 2014-07-16 | 108.09 |
| 2014-07-15 | 107.23 |
| 2014-07-14 | 106.80 |
| 2014-07-11 | 105.52 |
| 2014-07-10 | 105.09 |
| 2014-07-09 | 104.66 |
| 2014-07-08 | 107.66 |
| 2014-07-07 | 108.09 |
| 2014-07-04 | 108.09 |
| 2014-07-03 | 107.66 |
| 2014-07-02 | 108.09 |
| 2014-06-30 | 103.80 |
| 2014-06-27 | 103.80 |
| 2014-06-26 | 104.23 |
| 2014-06-25 | 101.23 |
| 2014-06-24 | 101.23 |
| 2014-06-23 | 100.37 |
| 2014-06-20 | 104.23 |
| 2014-06-19 | 103.80 |
| 2014-06-18 | 103.80 |
| 2014-06-17 | 103.80 |
| 2014-06-16 | 104.66 |
| 2014-06-13 | 104.66 |
| 2014-06-12 | 103.37 |
| 2014-06-11 | 103.37 |
| 2014-06-10 | 103.37 |
| 2014-06-09 | 101.66 |
| 2014-06-06 | 100.80 |
| 2014-06-05 | 102.09 |
| 2014-06-04 | 102.09 |
| 2014-06-03 | 102.94 |
| 2014-05-30 | 101.66 |
| 2014-05-29 | 100.80 |
| 2014-05-28 | 101.66 |
| 2014-05-27 | 99.94 |
| 2014-05-26 | 99.94 |
| 2014-05-23 | 99.94 |
| 2014-05-22 | 99.51 |
| 2014-05-21 | 98.65 |
| 2014-05-20 | 97.79 |
| 2014-05-19 | 96.51 |
| 2014-05-16 | 96.51 |
| 2014-05-15 | 96.94 |
| 2014-05-14 | 96.08 |
| 2014-05-13 | 93.93 |
| 2014-05-12 | 93.50 |
| 2014-05-09 | 89.64 |
| 2014-05-08 | 89.21 |
| 2014-05-07 | 88.36 |
| 2014-05-05 | 90.07 |
| 2014-05-02 | 92.65 |
| 2014-04-30 | 90.93 |
| 2014-04-29 | 94.36 |
| 2014-04-28 | 91.36 |
| 2014-04-25 | 91.36 |
| 2014-04-24 | 94.77 |
| 2014-04-23 | 94.34 |
| 2014-04-22 | 96.47 |
| 2014-04-17 | 96.47 |
| 2014-04-16 | 96.05 |
| 2014-04-15 | 95.19 |
| 2014-04-14 | 98.60 |
| 2014-04-11 | 98.18 |
| 2014-04-10 | 100.31 |
| 2014-04-09 | 97.33 |
| 2014-04-08 | 95.19 |
| 2014-04-07 | 92.64 |
| 2014-04-04 | 93.92 |
| 2014-04-03 | 94.34 |
| 2014-04-02 | 93.92 |
| 2014-04-01 | 93.92 |
| 2014-03-31 | 90.93 |
| 2014-03-28 | 90.51 |
| 2014-03-27 | 88.38 |
| 2014-03-26 | 89.23 |
| 2014-03-25 | 87.95 |
| 2014-03-24 | 88.80 |
| 2014-03-21 | 85.39 |
| 2014-03-20 | 82.83 |
| 2014-03-19 | 86.24 |
| 2014-03-18 | 86.24 |
| 2014-03-17 | 85.39 |
| 2014-03-14 | 86.24 |
| 2014-03-13 | 87.95 |
| 2014-03-12 | 89.23 |
| 2014-03-11 | 91.36 |
| 2014-03-10 | 91.36 |
| 2014-03-07 | 95.19 |
| 2014-03-06 | 95.19 |
| 2014-03-05 | 94.34 |
| 2014-03-04 | 94.77 |
| 2014-03-03 | 93.49 |
| 2014-02-28 | 96.05 |
| 2014-02-27 | 96.47 |
| 2014-02-26 | 93.06 |
| 2014-02-25 | 92.21 |
| 2014-02-24 | 92.21 |
| 2014-02-21 | 93.92 |
| 2014-02-20 | 92.64 |
| 2014-02-19 | 94.34 |
| 2014-02-18 | 93.92 |
| 2014-02-17 | 93.06 |
| 2014-02-14 | 92.21 |
| 2014-02-13 | 90.51 |
| 2014-02-12 | 91.78 |
| 2014-02-11 | 88.80 |
| 2014-02-10 | 85.39 |
| 2014-02-07 | 85.82 |
| 2014-02-06 | 84.11 |
| 2014-02-05 | 82.83 |
| 2014-02-04 | 84.11 |
| 2014-01-30 | 89.23 |
| 2014-01-29 | 90.08 |
| 2014-01-28 | 88.80 |
| 2014-01-27 | 88.80 |
| 2014-01-24 | 92.64 |
| 2014-01-23 | 95.62 |
| 2014-01-22 | 98.18 |
| 2014-01-21 | 97.75 |
| 2014-01-20 | 96.90 |
| 2014-01-17 | 99.03 |
| 2014-01-16 | 97.75 |
| 2014-01-15 | 96.90 |
| 2014-01-14 | 96.05 |
| 2014-01-13 | 96.90 |
| 2014-01-10 | 96.47 |
| 2014-01-09 | 95.62 |
| 2014-01-08 | 97.75 |
| 2014-01-07 | 95.19 |
| 2014-01-06 | 94.77 |
| 2014-01-03 | 96.05 |
| 2014-01-02 | 100.31 |
| 2013-12-31 | 99.88 |
| 2013-12-30 | 99.88 |
| 2013-12-27 | 99.88 |
| 2013-12-24 | 99.46 |
| 2013-12-23 | 97.33 |
| 2013-12-20 | 96.05 |
| 2013-12-19 | 96.47 |
| 2013-12-18 | 99.03 |
| 2013-12-17 | 98.18 |
| 2013-12-16 | 98.60 |
| 2013-12-13 | 99.88 |
| 2013-12-12 | 99.88 |
| 2013-12-11 | 100.31 |
| 2013-12-10 | 104.14 |
| 2013-12-09 | 104.57 |
| 2013-12-06 | 104.57 |
| 2013-12-05 | 103.72 |
| 2013-12-04 | 104.14 |
| 2013-12-03 | 105.42 |
| 2013-12-02 | 106.28 |
| 2013-11-29 | 105.42 |
| 2013-11-28 | 104.57 |
| 2013-11-27 | 104.57 |
| 2013-11-26 | 104.14 |
| 2013-11-25 | 104.14 |
| 2013-11-22 | 103.29 |
| 2013-11-21 | 102.44 |
| 2013-11-20 | 103.72 |
| 2013-11-19 | 103.29 |
| 2013-11-18 | 103.29 |
| 2013-11-15 | 97.75 |
| 2013-11-14 | 94.34 |
| 2013-11-13 | 93.06 |
| 2013-11-12 | 96.90 |
| 2013-11-11 | 98.18 |
| 2013-11-08 | 95.19 |
| 2013-11-07 | 96.05 |
| 2013-11-06 | 97.33 |
| 2013-11-05 | 97.75 |
| 2013-11-04 | 99.03 |
| 2013-11-01 | 99.46 |
| 2013-10-31 | 99.03 |
| 2013-10-30 | 100.48 |
| 2013-10-29 | 96.74 |
| 2013-10-28 | 96.32 |
| 2013-10-25 | 95.07 |
| 2013-10-24 | 96.32 |
| 2013-10-23 | 97.57 |
| 2013-10-22 | 100.06 |
| 2013-10-21 | 100.90 |
| 2013-10-18 | 100.06 |
| 2013-10-17 | 97.57 |
| 2013-10-16 | 98.82 |
| 2013-10-15 | 100.48 |
| 2013-10-11 | 99.65 |
| 2013-10-10 | 97.15 |
| 2013-10-09 | 97.98 |
| 2013-10-08 | 99.23 |
| 2013-10-07 | 97.15 |
| 2013-10-04 | 98.40 |
| 2013-10-03 | 99.23 |
| 2013-10-02 | 97.15 |
| 2013-09-30 | 96.32 |
| 2013-09-27 | 98.82 |
| 2013-09-26 | 98.40 |
| 2013-09-25 | 98.82 |
| 2013-09-24 | 98.82 |
| 2013-09-23 | 100.48 |
| 2013-09-19 | 101.31 |
| 2013-09-18 | 97.98 |
| 2013-09-17 | 98.40 |
| 2013-09-16 | 99.65 |
| 2013-09-13 | 96.32 |
| 2013-09-12 | 96.74 |
| 2013-09-11 | 96.32 |
| 2013-09-10 | 96.32 |
| 2013-09-09 | 94.66 |
| 2013-09-06 | 93.82 |
| 2013-09-05 | 93.41 |
| 2013-09-04 | 90.91 |
| 2013-09-03 | 91.33 |
| 2013-09-02 | 90.08 |
| 2013-08-30 | 85.51 |
| 2013-08-29 | 85.51 |
| 2013-08-28 | 84.26 |
| 2013-08-27 | 87.17 |
| 2013-08-26 | 88.42 |
| 2013-08-23 | 86.75 |
| 2013-08-22 | 87.17 |
| 2013-08-21 | 86.34 |
| 2013-08-20 | 86.75 |
| 2013-08-19 | 91.33 |
| 2013-08-16 | 92.16 |
| 2013-08-15 | 92.16 |
| 2013-08-13 | 92.58 |
| 2013-08-12 | 89.66 |
| 2013-08-09 | 85.51 |
| 2013-08-08 | 85.09 |
| 2013-08-07 | 83.84 |
| 2013-08-06 | 86.75 |
| 2013-08-05 | 89.66 |
| 2013-08-02 | 88.83 |
| 2013-08-01 | 88.42 |
| 2013-07-31 | 86.34 |
| 2013-07-30 | 87.17 |
| 2013-07-29 | 86.75 |
| 2013-07-26 | 87.59 |
| 2013-07-25 | 86.75 |
| 2013-07-24 | 87.59 |
| 2013-07-23 | 86.75 |
| 2013-07-22 | 82.18 |
| 2013-07-19 | 82.59 |
| 2013-07-18 | 82.18 |
| 2013-07-17 | 82.59 |
| 2013-07-16 | 81.76 |
| 2013-07-15 | 81.35 |
| 2013-07-12 | 80.93 |
| 2013-07-11 | 83.43 |
| 2013-07-10 | 78.43 |
| 2013-07-09 | 76.77 |
| 2013-07-08 | 75.94 |
| 2013-07-05 | 78.43 |
| 2013-07-04 | 75.11 |
| 2013-07-03 | 72.20 |
| 2013-07-02 | 76.36 |
| 2013-06-28 | 77.60 |
| 2013-06-27 | 74.69 |
| 2013-06-26 | 73.86 |
| 2013-06-25 | 69.70 |
| 2013-06-24 | 69.28 |
| 2013-06-21 | 73.03 |
| 2013-06-20 | 73.86 |
| 2013-06-19 | 79.27 |
| 2013-06-18 | 80.93 |
| 2013-06-17 | 80.93 |
| 2013-06-14 | 78.43 |
| 2013-06-13 | 78.02 |
| 2013-06-11 | 80.93 |
| 2013-06-10 | 83.01 |
| 2013-06-07 | 82.59 |
| 2013-06-06 | 84.26 |
| 2013-06-05 | 86.34 |
| 2013-06-04 | 88.00 |
| 2013-06-03 | 88.00 |
| 2013-05-31 | 88.83 |
| 2013-05-30 | 89.66 |
| 2013-05-29 | 89.66 |
| 2013-05-28 | 92.99 |
| 2013-05-27 | 90.91 |
| 2013-05-24 | 90.50 |
| 2013-05-23 | 90.08 |
| 2013-05-22 | 95.49 |
| 2013-05-21 | 96.32 |
| 2013-05-20 | 97.15 |
| 2013-05-16 | 93.41 |
| 2013-05-15 | 93.41 |
| 2013-05-14 | 92.58 |
| 2013-05-13 | 92.16 |
| 2013-05-10 | 95.49 |
| 2013-05-09 | 94.66 |
| 2013-05-08 | 93.82 |
| 2013-05-07 | 92.58 |
| 2013-05-06 | 91.74 |
| 2013-05-03 | 90.08 |
| 2013-05-02 | 90.08 |
| 2013-04-30 | 90.08 |
| 2013-04-29 | 88.83 |
| 2013-04-26 | 89.25 |
| 2013-04-25 | 87.60 |
| 2013-04-24 | 85.94 |
| 2013-04-23 | 82.22 |
| 2013-04-22 | 84.29 |
| 2013-04-19 | 84.70 |
| 2013-04-18 | 80.16 |
| 2013-04-17 | 80.57 |
| 2013-04-16 | 81.40 |
| 2013-04-15 | 81.81 |
| 2013-04-12 | 85.12 |
| 2013-04-11 | 84.29 |
| 2013-04-10 | 84.29 |
| 2013-04-09 | 83.05 |
| 2013-04-08 | 81.81 |
| 2013-04-05 | 81.81 |
| 2013-04-03 | 86.77 |
| 2013-04-02 | 87.60 |
| 2013-03-28 | 86.77 |
| 2013-03-27 | 87.60 |
| 2013-03-26 | 86.77 |
| 2013-03-25 | 86.36 |
| 2013-03-22 | 85.12 |
| 2013-03-21 | 85.94 |
| 2013-03-20 | 86.36 |
| 2013-03-19 | 83.46 |
| 2013-03-18 | 84.29 |
| 2013-03-15 | 88.01 |
| 2013-03-14 | 88.84 |
| 2013-03-13 | 88.42 |
| 2013-03-12 | 91.32 |
| 2013-03-11 | 92.97 |
| 2013-03-08 | 92.97 |
| 2013-03-07 | 90.08 |
| 2013-03-06 | 89.66 |
| 2013-03-05 | 88.01 |
| 2013-03-04 | 88.01 |
| 2013-03-01 | 90.90 |
| 2013-02-28 | 91.73 |
| 2013-02-27 | 88.42 |
| 2013-02-26 | 87.60 |
| 2013-02-25 | 90.49 |
| 2013-02-22 | 90.08 |
| 2013-02-21 | 90.90 |
| 2013-02-20 | 94.21 |
| 2013-02-19 | 92.97 |
| 2013-02-18 | 95.03 |
| 2013-02-15 | 95.45 |
| 2013-02-14 | 95.45 |
| 2013-02-08 | 94.21 |
| 2013-02-07 | 93.38 |
| 2013-02-06 | 93.79 |
| 2013-02-05 | 92.97 |
| 2013-02-04 | 97.51 |
| 2013-02-01 | 97.51 |
| 2013-01-31 | 97.93 |
| 2013-01-30 | 98.34 |
| 2013-01-29 | 97.51 |
| 2013-01-28 | 97.51 |
| 2013-01-25 | 96.69 |
| 2013-01-24 | 96.69 |
| 2013-01-23 | 97.10 |
| 2013-01-22 | 96.69 |
| 2013-01-21 | 96.69 |
| 2013-01-18 | 96.69 |
| 2013-01-17 | 94.62 |
| 2013-01-16 | 94.62 |
| 2013-01-15 | 95.03 |
| 2013-01-14 | 95.03 |
| 2013-01-11 | 94.21 |
| 2013-01-10 | 95.03 |
| 2013-01-09 | 93.79 |
| 2013-01-08 | 92.14 |
| 2013-01-07 | 94.21 |
| 2013-01-04 | 94.21 |
| 2013-01-03 | 94.62 |
| 2013-01-02 | 94.21 |
| 2012-12-31 | 88.84 |
| 2012-12-28 | 89.25 |
| 2012-12-27 | 88.84 |
| 2012-12-24 | 87.60 |
| 2012-12-21 | 87.60 |
| 2012-12-20 | 88.42 |
| 2012-12-19 | 88.84 |
| 2012-12-18 | 87.60 |
| 2012-12-17 | 87.60 |
| 2012-12-14 | 88.84 |
| 2012-12-13 | 87.18 |
| 2012-12-12 | 87.60 |
| 2012-12-11 | 85.94 |
| 2012-12-10 | 85.53 |
| 2012-12-07 | 85.12 |
| 2012-12-06 | 85.53 |
| 2012-12-05 | 85.94 |
| 2012-12-04 | 81.81 |
| 2012-12-03 | 81.40 |
| 2012-11-30 | 83.88 |
| 2012-11-29 | 83.05 |
| 2012-11-28 | 80.98 |
| 2012-11-27 | 82.22 |
| 2012-11-26 | 82.64 |
| 2012-11-23 | 83.05 |
| 2012-11-22 | 81.40 |
| 2012-11-21 | 79.75 |
| 2012-11-20 | 77.27 |
| 2012-11-19 | 77.68 |
| 2012-11-16 | 75.61 |
| 2012-11-15 | 76.03 |
| 2012-11-14 | 78.51 |
| 2012-11-13 | 76.44 |
| 2012-11-12 | 78.51 |
| 2012-11-09 | 78.09 |
| 2012-11-08 | 79.33 |
| 2012-11-07 | 84.29 |
| 2012-11-06 | 83.05 |
| 2012-11-05 | 83.46 |
| 2012-11-02 | 84.70 |
| 2012-11-01 | 81.81 |
| 2012-10-31 | 80.16 |
| 2012-10-30 | 78.34 |
| 2012-10-29 | 79.15 |
| 2012-10-26 | 79.55 |
| 2012-10-25 | 81.57 |
| 2012-10-24 | 81.16 |
| 2012-10-22 | 80.76 |
| 2012-10-19 | 79.15 |
| 2012-10-18 | 79.15 |
| 2012-10-17 | 78.34 |
| 2012-10-16 | 76.32 |
| 2012-10-15 | 76.32 |
| 2012-10-12 | 75.92 |
| 2012-10-11 | 74.71 |
| 2012-10-10 | 74.31 |
| 2012-10-09 | 74.31 |
| 2012-10-08 | 73.10 |
| 2012-10-05 | 74.71 |
| 2012-10-04 | 73.90 |
| 2012-10-03 | 73.50 |
| 2012-09-28 | 73.50 |
| 2012-09-27 | 73.50 |
| 2012-09-26 | 71.08 |
| 2012-09-25 | 72.69 |
| 2012-09-24 | 72.29 |
| 2012-09-21 | 72.69 |
| 2012-09-20 | 71.48 |
| 2012-09-19 | 73.90 |
| 2012-09-18 | 71.48 |
| 2012-09-17 | 71.88 |
| 2012-09-14 | 71.48 |
| 2012-09-13 | 67.04 |
| 2012-09-12 | 67.45 |
| 2012-09-11 | 65.43 |
| 2012-09-10 | 65.43 |
| 2012-09-07 | 65.43 |
| 2012-09-06 | 60.10 |
| 2012-09-05 | 58.97 |
| 2012-09-04 | 61.23 |
| 2012-09-03 | 62.60 |
| 2012-08-31 | 61.80 |
| 2012-08-30 | 62.20 |
| 2012-08-29 | 64.22 |
| 2012-08-28 | 64.62 |
| 2012-08-27 | 64.62 |
| 2012-08-24 | 65.03 |
| 2012-08-23 | 67.04 |
| 2012-08-22 | 65.03 |
| 2012-08-21 | 67.04 |
| 2012-08-20 | 66.64 |
| 2012-08-17 | 67.04 |
| 2012-08-16 | 65.43 |
| 2012-08-15 | 66.24 |
| 2012-08-14 | 68.25 |
| 2012-08-13 | 66.24 |
| 2012-08-10 | 66.64 |
| 2012-08-09 | 67.85 |
| 2012-08-08 | 65.83 |
| 2012-08-07 | 66.24 |
| 2012-08-06 | 65.43 |
| 2012-08-03 | 63.01 |
| 2012-08-02 | 63.41 |
| 2012-08-01 | 63.81 |
| 2012-07-31 | 63.81 |
| 2012-07-30 | 62.60 |
| 2012-07-27 | 59.78 |
| 2012-07-26 | 56.55 |
| 2012-07-25 | 56.39 |
| 2012-07-24 | 56.23 |
| 2012-07-23 | 57.68 |
| 2012-07-20 | 62.60 |
| 2012-07-19 | 62.20 |
| 2012-07-18 | 59.30 |
| 2012-07-17 | 61.07 |
| 2012-07-16 | 58.17 |
| 2012-07-13 | 58.00 |
| 2012-07-12 | 57.52 |
| 2012-07-11 | 60.91 |
| 2012-07-10 | 60.59 |
| 2012-07-09 | 60.91 |
| 2012-07-06 | 63.81 |
| 2012-07-05 | 64.22 |
| 2012-07-04 | 63.01 |
| 2012-07-03 | 63.41 |
| 2012-06-29 | 61.07 |
| 2012-06-28 | 57.52 |
| 2012-06-27 | 58.97 |
| 2012-06-26 | 57.36 |
| 2012-06-25 | 56.55 |
| 2012-06-22 | 57.36 |
| 2012-06-21 | 59.62 |
| 2012-06-20 | 61.39 |
| 2012-06-19 | 60.75 |
| 2012-06-18 | 60.91 |
| 2012-06-15 | 59.62 |
| 2012-06-14 | 55.91 |
| 2012-06-13 | 57.20 |
| 2012-06-12 | 55.91 |
| 2012-06-11 | 56.39 |
| 2012-06-08 | 52.52 |
| 2012-06-07 | 53.97 |
| 2012-06-06 | 53.16 |
| 2012-06-05 | 49.94 |
| 2012-06-04 | 49.29 |
| 2012-06-01 | 52.84 |
| 2012-05-31 | 53.16 |
| 2012-05-30 | 53.00 |
| 2012-05-29 | 55.75 |
| 2012-05-28 | 53.81 |
| 2012-05-25 | 53.00 |
| 2012-05-24 | 52.52 |
| 2012-05-23 | 53.16 |
| 2012-05-22 | 55.42 |
| 2012-05-21 | 54.62 |
| 2012-05-18 | 54.45 |
| 2012-05-17 | 56.55 |
| 2012-05-16 | 56.71 |
| 2012-05-15 | 61.80 |
| 2012-05-14 | 60.26 |
| 2012-05-11 | 62.20 |
| 2012-05-10 | 64.22 |
| 2012-05-09 | 65.03 |
| 2012-05-08 | 66.64 |
| 2012-05-07 | 66.64 |
| 2012-05-04 | 71.48 |
| 2012-05-03 | 72.69 |
| 2012-05-02 | 73.50 |
| 2012-04-30 | 71.48 |
| 2012-04-27 | 68.66 |
| 2012-04-26 | 69.14 |
| 2012-04-25 | 67.94 |
| 2012-04-24 | 67.94 |
| 2012-04-23 | 67.54 |
| 2012-04-20 | 70.34 |
| 2012-04-19 | 70.74 |
| 2012-04-18 | 69.14 |
| 2012-04-17 | 67.14 |
| 2012-04-16 | 67.54 |
| 2012-04-13 | 68.34 |
| 2012-04-12 | 65.13 |
| 2012-04-11 | 63.53 |
| 2012-04-10 | 65.13 |
| 2012-04-05 | 67.14 |
| 2012-04-03 | 68.74 |
| 2012-04-02 | 66.34 |
| 2012-03-30 | 66.74 |
| 2012-03-29 | 67.14 |
| 2012-03-28 | 69.54 |
| 2012-03-27 | 71.14 |
| 2012-03-26 | 67.94 |
| 2012-03-23 | 67.54 |
| 2012-03-22 | 69.54 |
| 2012-03-21 | 69.54 |
| 2012-03-20 | 69.54 |
| 2012-03-19 | 71.14 |
| 2012-03-16 | 73.15 |
| 2012-03-15 | 73.15 |
| 2012-03-14 | 72.75 |
| 2012-03-13 | 72.75 |
| 2012-03-12 | 71.14 |
| 2012-03-09 | 70.74 |
| 2012-03-08 | 69.14 |
| 2012-03-07 | 66.74 |
| 2012-03-06 | 68.34 |
| 2012-03-05 | 71.14 |
| 2012-03-02 | 74.75 |
| 2012-03-01 | 73.15 |
| 2012-02-29 | 75.15 |
| 2012-02-28 | 74.75 |
| 2012-02-27 | 71.55 |
| 2012-02-24 | 72.75 |
| 2012-02-23 | 73.15 |
| 2012-02-22 | 74.35 |
| 2012-02-21 | 73.55 |
| 2012-02-20 | 73.15 |
| 2012-02-17 | 73.55 |
| 2012-02-16 | 71.95 |
| 2012-02-15 | 73.15 |
| 2012-02-14 | 69.14 |
| 2012-02-13 | 69.14 |
| 2012-02-10 | 67.94 |
| 2012-02-09 | 69.94 |
| 2012-02-08 | 69.94 |
| 2012-02-07 | 67.14 |
| 2012-02-06 | 67.54 |
| 2012-02-03 | 67.54 |
| 2012-02-02 | 67.54 |
| 2012-02-01 | 64.73 |
| 2012-01-31 | 64.33 |
| 2012-01-30 | 63.13 |
| 2012-01-27 | 65.93 |
| 2012-01-26 | 65.13 |
| 2012-01-20 | 62.33 |
| 2012-01-19 | 61.53 |
| 2012-01-18 | 59.36 |
| 2012-01-17 | 58.88 |
| 2012-01-16 | 53.59 |
| 2012-01-13 | 55.35 |
| 2012-01-12 | 54.55 |
| 2012-01-11 | 55.03 |
| 2012-01-10 | 53.59 |
| 2012-01-09 | 52.95 |
| 2012-01-06 | 50.22 |
| 2012-01-05 | 52.31 |
| 2012-01-04 | 51.51 |
| 2012-01-03 | 52.47 |
| 2011-12-30 | 48.94 |
| 2011-12-29 | 48.46 |
| 2011-12-28 | 49.58 |
| 2011-12-23 | 50.54 |
| 2011-12-22 | 48.46 |
| 2011-12-21 | 48.62 |
| 2011-12-20 | 46.05 |
| 2011-12-19 | 46.05 |
| 2011-12-16 | 47.98 |
| 2011-12-15 | 45.73 |
| 2011-12-14 | 48.14 |
| 2011-12-13 | 49.10 |
| 2011-12-12 | 49.74 |
| 2011-12-09 | 49.90 |
| 2011-12-08 | 54.39 |
| 2011-12-07 | 55.35 |
| 2011-12-06 | 52.95 |
| 2011-12-05 | 55.03 |
| 2011-12-02 | 54.07 |
| 2011-12-01 | 53.59 |
| 2011-11-30 | 45.09 |
| 2011-11-29 | 47.34 |
| 2011-11-28 | 45.73 |
| 2011-11-25 | 42.85 |
| 2011-11-24 | 44.93 |
| 2011-11-23 | 44.13 |
| 2011-11-22 | 47.18 |
| 2011-11-21 | 47.02 |
| 2011-11-18 | 49.10 |
| 2011-11-17 | 51.51 |
| 2011-11-16 | 52.47 |
| 2011-11-15 | 55.67 |
| 2011-11-14 | 57.60 |
| 2011-11-11 | 54.23 |
| 2011-11-10 | 52.63 |
| 2011-11-09 | 61.12 |
| 2011-11-08 | 58.72 |
| 2011-11-07 | 58.40 |
| 2011-11-04 | 59.84 |
| 2011-11-03 | 54.71 |
| 2011-11-02 | 59.20 |
| 2011-11-01 | 55.83 |
| 2011-10-31 | 60.00 |
| 2011-10-28 | 61.53 |
| 2011-10-27 | 58.40 |
| 2011-10-26 | 53.78 |
| 2011-10-25 | 52.84 |
| 2011-10-24 | 51.59 |
| 2011-10-21 | 45.80 |
| 2011-10-20 | 45.33 |
| 2011-10-19 | 47.68 |
| 2011-10-18 | 45.65 |
| 2011-10-17 | 52.06 |
| 2011-10-14 | 49.09 |
| 2011-10-13 | 51.44 |
| 2011-10-12 | 47.99 |
| 2011-10-11 | 46.43 |
| 2011-10-10 | 43.14 |
| 2011-10-07 | 42.99 |
| 2011-10-06 | 38.92 |
| 2011-10-04 | 31.57 |
| 2011-10-03 | 35.95 |
| 2011-09-30 | 41.89 |
| 2011-09-28 | 45.33 |
| 2011-09-27 | 46.27 |
| 2011-09-26 | 40.64 |
| 2011-09-23 | 42.67 |
| 2011-09-22 | 44.71 |
| 2011-09-21 | 51.59 |
| 2011-09-20 | 53.47 |
| 2011-09-19 | 52.22 |
| 2011-09-16 | 56.83 |
| 2011-09-15 | 54.88 |
| 2011-09-14 | 53.78 |
| 2011-09-12 | 53.31 |
| 2011-09-09 | 59.57 |
| 2011-09-08 | 59.96 |
| 2011-09-07 | 60.74 |
| 2011-09-06 | 58.01 |
| 2011-09-05 | 57.61 |
| 2011-09-02 | 61.92 |
| 2011-09-01 | 64.65 |
| 2011-08-31 | 64.26 |
| 2011-08-30 | 61.92 |
| 2011-08-29 | 59.18 |
| 2011-08-26 | 56.44 |
| 2011-08-25 | 58.01 |
| 2011-08-24 | 55.97 |
| 2011-08-23 | 58.79 |
| 2011-08-22 | 55.97 |
| 2011-08-19 | 55.19 |
| 2011-08-18 | 59.57 |
| 2011-08-17 | 62.31 |
| 2011-08-16 | 61.53 |
| 2011-08-15 | 61.92 |
| 2011-08-12 | 56.83 |
| 2011-08-11 | 56.83 |
| 2011-08-10 | 58.01 |
| 2011-08-09 | 54.56 |
| 2011-08-08 | 63.87 |
| 2011-08-05 | 67.00 |
| 2011-08-04 | 74.43 |
| 2011-08-03 | 75.61 |
| 2011-08-02 | 78.73 |
| 2011-08-01 | 81.08 |
| 2011-07-29 | 78.73 |
| 2011-07-28 | 79.91 |
| 2011-07-27 | 79.91 |
| 2011-07-26 | 79.52 |
| 2011-07-25 | 77.95 |
| 2011-07-22 | 79.13 |
| 2011-07-21 | 75.21 |
| 2011-07-20 | 75.61 |
| 2011-07-19 | 74.82 |
| 2011-07-18 | 73.65 |
| 2011-07-15 | 74.43 |
| 2011-07-14 | 75.21 |
| 2011-07-13 | 74.82 |
| 2011-07-12 | 72.87 |
| 2011-07-11 | 78.34 |
| 2011-07-08 | 81.08 |
| 2011-07-07 | 79.52 |
| 2011-07-06 | 79.91 |
| 2011-07-05 | 81.86 |
| 2011-07-04 | 81.86 |
| 2011-06-30 | 78.73 |
| 2011-06-29 | 76.00 |
| 2011-06-28 | 76.39 |
| 2011-06-27 | 76.00 |
| 2011-06-24 | 76.78 |
| 2011-06-23 | 73.65 |
| 2011-06-22 | 74.43 |
| 2011-06-21 | 74.43 |
| 2011-06-20 | 72.48 |
| 2011-06-17 | 73.26 |
| 2011-06-16 | 75.21 |
| 2011-06-15 | 77.95 |
| 2011-06-14 | 79.13 |
| 2011-06-13 | 79.13 |
| 2011-06-10 | 78.34 |
| 2011-06-09 | 79.91 |
| 2011-06-08 | 80.30 |
| 2011-06-07 | 81.86 |
| 2011-06-03 | 82.65 |
| 2011-06-02 | 84.60 |
| 2011-06-01 | 87.34 |
| 2011-05-31 | 88.12 |
| 2011-05-30 | 83.82 |
| 2011-05-27 | 83.43 |
| 2011-05-26 | 81.08 |
| 2011-05-25 | 80.30 |
| 2011-05-24 | 80.30 |
| 2011-05-23 | 79.91 |
| 2011-05-20 | 83.82 |
| 2011-05-19 | 83.43 |
| 2011-05-18 | 81.86 |
| 2011-05-17 | 80.69 |
| 2011-05-16 | 81.47 |
| 2011-05-13 | 84.21 |
| 2011-05-12 | 81.86 |
| 2011-05-11 | 83.82 |
| 2011-05-09 | 83.82 |
| 2011-05-06 | 82.25 |
| 2011-05-05 | 83.04 |
| 2011-05-04 | 83.04 |
| 2011-05-03 | 85.77 |
| 2011-04-29 | 86.17 |
| 2011-04-28 | 87.34 |
| 2011-04-27 | 87.89 |
| 2011-04-26 | 88.66 |
| 2011-04-21 | 89.83 |
| 2011-04-20 | 87.50 |
| 2011-04-19 | 84.77 |
| 2011-04-18 | 87.11 |
| 2011-04-15 | 88.27 |
| 2011-04-14 | 88.27 |
| 2011-04-13 | 89.83 |
| 2011-04-12 | 88.27 |
| 2011-04-11 | 91.00 |
| 2011-04-08 | 91.78 |
| 2011-04-07 | 91.00 |
| 2011-04-06 | 90.61 |
| 2011-04-04 | 89.44 |
| 2011-04-01 | 86.72 |
| 2011-03-31 | 84.77 |
| 2011-03-30 | 84.00 |
| 2011-03-29 | 81.27 |
| 2011-03-28 | 81.27 |
| 2011-03-25 | 81.66 |
| 2011-03-24 | 80.11 |
| 2011-03-23 | 79.33 |
| 2011-03-22 | 78.94 |
| 2011-03-21 | 78.16 |
| 2011-03-18 | 75.44 |
| 2011-03-17 | 75.05 |
| 2011-03-16 | 78.16 |
| 2011-03-15 | 77.77 |
| 2011-03-14 | 82.83 |
| 2011-03-11 | 82.05 |
| 2011-03-10 | 84.77 |
| 2011-03-09 | 86.72 |
| 2011-03-08 | 85.94 |
| 2011-03-07 | 82.44 |
| 2011-03-04 | 83.61 |
| 2011-03-03 | 81.27 |
| 2011-03-02 | 80.11 |
| 2011-03-01 | 83.61 |
| 2011-02-28 | 83.22 |
| 2011-02-25 | 80.49 |
| 2011-02-24 | 76.99 |
| 2011-02-23 | 79.72 |
| 2011-02-22 | 80.11 |
| 2011-02-21 | 84.00 |
| 2011-02-18 | 84.77 |
| 2011-02-17 | 82.44 |
| 2011-02-16 | 81.27 |
| 2011-02-15 | 79.33 |
| 2011-02-14 | 80.88 |
| 2011-02-11 | 78.94 |
| 2011-02-10 | 77.77 |
| 2011-02-09 | 81.27 |
| 2011-02-08 | 83.61 |
| 2011-02-07 | 84.38 |
| 2011-02-02 | 87.11 |
| 2011-02-01 | 84.00 |
| 2011-01-31 | 84.00 |
| 2011-01-28 | 84.77 |
| 2011-01-27 | 86.33 |
| 2011-01-26 | 86.72 |
| 2011-01-25 | 86.33 |
| 2011-01-24 | 86.33 |
| 2011-01-21 | 87.11 |
| 2011-01-20 | 87.89 |
| 2011-01-19 | 91.00 |
| 2011-01-18 | 89.44 |
| 2011-01-17 | 89.44 |
| 2011-01-14 | 90.22 |
| 2011-01-13 | 89.83 |
| 2011-01-12 | 89.05 |
| 2011-01-11 | 86.33 |
| 2011-01-10 | 84.38 |
| 2011-01-07 | 85.55 |
| 2011-01-06 | 86.33 |
| 2011-01-05 | 85.94 |
| 2011-01-04 | 85.16 |
| 2011-01-03 | 83.61 |
| 2010-12-31 | 80.49 |
| 2010-12-30 | 80.11 |
| 2010-12-29 | 80.11 |
| 2010-12-28 | 77.38 |
| 2010-12-24 | 78.94 |
| 2010-12-23 | 79.33 |
| 2010-12-22 | 80.49 |
| 2010-12-21 | 80.49 |
| 2010-12-20 | 77.38 |
| 2010-12-17 | 77.77 |
| 2010-12-16 | 77.38 |
| 2010-12-15 | 79.33 |
| 2010-12-14 | 83.61 |
| 2010-12-13 | 82.83 |
| 2010-12-10 | 81.66 |
| 2010-12-09 | 81.27 |
| 2010-12-08 | 80.49 |
| 2010-12-07 | 83.61 |
| 2010-12-06 | 81.66 |
| 2010-12-03 | 83.22 |
| 2010-12-02 | 83.61 |
| 2010-12-01 | 82.05 |
| 2010-11-30 | 80.49 |
| 2010-11-29 | 81.66 |
| 2010-11-26 | 78.94 |
| 2010-11-25 | 80.49 |
| 2010-11-24 | 80.49 |
| 2010-11-23 | 79.33 |
| 2010-11-22 | 84.38 |
| 2010-11-19 | 84.77 |
| 2010-11-18 | 84.77 |
| 2010-11-17 | 81.66 |
| 2010-11-16 | 85.16 |
| 2010-11-15 | 87.89 |
| 2010-11-12 | 89.44 |
| 2010-11-11 | 93.33 |
| 2010-11-10 | 91.78 |
| 2010-11-09 | 93.72 |
| 2010-11-08 | 95.28 |
| 2010-11-05 | 94.50 |
| 2010-11-04 | 91.39 |
| 2010-11-03 | 88.66 |
| 2010-11-02 | 84.77 |
| 2010-11-01 | 85.16 |
| 2010-10-29 | 80.11 |
| 2010-10-28 | 81.58 |
| 2010-10-27 | 81.20 |
| 2010-10-26 | 84.25 |
| 2010-10-25 | 84.64 |
| 2010-10-22 | 83.49 |
| 2010-10-21 | 85.02 |
| 2010-10-20 | 84.25 |
| 2010-10-19 | 85.78 |
| 2010-10-18 | 83.49 |
| 2010-10-15 | 85.78 |
| 2010-10-14 | 86.16 |
| 2010-10-13 | 83.49 |
| 2010-10-12 | 80.82 |
| 2010-10-11 | 81.58 |
| 2010-10-08 | 79.30 |
| 2010-10-07 | 78.91 |
| 2010-10-06 | 79.30 |
| 2010-10-05 | 76.62 |
| 2010-10-04 | 76.62 |
| 2010-09-30 | 75.10 |
| 2010-09-29 | 75.10 |
| 2010-09-28 | 72.81 |
| 2010-09-27 | 74.72 |
| 2010-09-24 | 73.19 |
| 2010-09-22 | 72.43 |
| 2010-09-21 | 72.43 |
| 2010-09-20 | 71.67 |
| 2010-09-17 | 71.67 |
| 2010-09-16 | 69.76 |
| 2010-09-15 | 70.14 |
| 2010-09-14 | 69.76 |
| 2010-09-13 | 69.76 |
| 2010-09-10 | 66.32 |
| 2010-09-09 | 65.56 |
| 2010-09-08 | 64.80 |
| 2010-09-07 | 67.47 |
| 2010-09-06 | 67.09 |
| 2010-09-03 | 64.04 |
| 2010-09-02 | 63.27 |
| 2010-09-01 | 60.60 |
| 2010-08-31 | 59.46 |
| 2010-08-30 | 61.37 |
| 2010-08-27 | 60.22 |
| 2010-08-26 | 60.98 |
| 2010-08-25 | 60.22 |
| 2010-08-24 | 60.98 |
| 2010-08-23 | 62.89 |
| 2010-08-20 | 63.27 |
| 2010-08-19 | 64.04 |
| 2010-08-18 | 63.65 |
| 2010-08-17 | 64.42 |
| 2010-08-16 | 64.04 |
| 2010-08-13 | 63.65 |
| 2010-08-12 | 64.04 |
| 2010-08-11 | 65.94 |
| 2010-08-10 | 66.71 |
| 2010-08-09 | 69.38 |
| 2010-08-06 | 68.61 |
| 2010-08-05 | 67.85 |
| 2010-08-04 | 67.47 |
| 2010-08-03 | 67.09 |
| 2010-08-02 | 66.32 |
| 2010-07-30 | 63.27 |
| 2010-07-29 | 64.42 |
| 2010-07-28 | 64.42 |
| 2010-07-27 | 63.27 |
| 2010-07-26 | 62.13 |
| 2010-07-23 | 62.13 |
| 2010-07-22 | 60.22 |
| 2010-07-21 | 59.84 |
| 2010-07-20 | 57.55 |
| 2010-07-19 | 56.03 |
| 2010-07-16 | 57.55 |
| 2010-07-15 | 57.55 |
| 2010-07-14 | 60.22 |
| 2010-07-13 | 58.70 |
| 2010-07-12 | 59.46 |
| 2010-07-09 | 58.70 |
| 2010-07-08 | 55.64 |
| 2010-07-07 | 54.50 |
| 2010-07-06 | 56.03 |
| 2010-07-05 | 54.12 |
| 2010-07-02 | 54.50 |
| 2010-06-30 | 56.79 |
| 2010-06-29 | 57.17 |
| 2010-06-28 | 61.37 |
| 2010-06-25 | 60.60 |
| 2010-06-24 | 60.60 |
| 2010-06-23 | 62.13 |
| 2010-06-22 | 62.13 |
| 2010-06-21 | 62.89 |
| 2010-06-18 | 57.55 |
| 2010-06-17 | 56.79 |
| 2010-06-15 | 56.41 |
| 2010-06-14 | 56.03 |
| 2010-06-11 | 54.50 |
| 2010-06-10 | 52.97 |
| 2010-06-09 | 52.97 |
| 2010-06-08 | 51.52 |
| 2010-06-07 | 50.61 |
| 2010-06-04 | 54.12 |
| 2010-06-03 | 53.74 |
| 2010-06-02 | 51.37 |
| 2010-06-01 | 51.52 |
| 2010-05-31 | 53.35 |
| 2010-05-28 | 53.35 |
| 2010-05-27 | 51.22 |
| 2010-05-26 | 48.93 |
| 2010-05-25 | 47.40 |
| 2010-05-24 | 52.29 |
| 2010-05-20 | 51.68 |
| 2010-05-19 | 51.68 |
| 2010-05-18 | 54.12 |
| 2010-05-17 | 51.98 |
| 2010-05-14 | 55.26 |
| 2010-05-13 | 57.17 |
| 2010-05-12 | 55.64 |
| 2010-05-11 | 55.26 |
| 2010-05-10 | 57.55 |
| 2010-05-07 | 53.35 |
| 2010-05-06 | 55.26 |
| 2010-05-05 | 56.41 |
| 2010-05-04 | 59.46 |
| 2010-05-03 | 59.84 |
| 2010-04-30 | 62.13 |
| 2010-04-29 | 59.46 |
| 2010-04-28 | 60.83 |
| 2010-04-27 | 62.73 |
| 2010-04-26 | 65.00 |
| 2010-04-23 | 63.11 |
| 2010-04-22 | 64.25 |
| 2010-04-21 | 64.62 |
| 2010-04-20 | 65.38 |
| 2010-04-19 | 64.25 |
| 2010-04-16 | 67.66 |
| 2010-04-15 | 69.56 |
| 2010-04-14 | 69.56 |
| 2010-04-13 | 69.56 |
| 2010-04-12 | 69.94 |
| 2010-04-09 | 69.94 |
| 2010-04-08 | 67.28 |
| 2010-04-07 | 67.66 |
| 2010-04-01 | 65.38 |
| 2010-03-31 | 62.73 |
| 2010-03-30 | 63.49 |
| 2010-03-29 | 62.73 |
| 2010-03-26 | 60.83 |
| 2010-03-25 | 58.94 |
| 2010-03-24 | 61.21 |
| 2010-03-23 | 60.83 |
| 2010-03-22 | 60.45 |
| 2010-03-19 | 63.11 |
| 2010-03-18 | 63.11 |
| 2010-03-17 | 63.87 |
| 2010-03-16 | 60.83 |
| 2010-03-15 | 61.59 |
| 2010-03-12 | 61.97 |
| 2010-03-11 | 62.35 |
| 2010-03-10 | 62.35 |
| 2010-03-09 | 62.35 |
| 2010-03-08 | 61.97 |
| 2010-03-05 | 58.94 |
| 2010-03-04 | 57.42 |
| 2010-03-03 | 59.69 |
| 2010-03-02 | 60.07 |
| 2010-03-01 | 60.83 |
| 2010-02-26 | 57.80 |
| 2010-02-25 | 55.90 |
| 2010-02-24 | 56.66 |
| 2010-02-23 | 57.42 |
| 2010-02-22 | 55.52 |
| 2010-02-19 | 52.11 |
| 2010-02-18 | 55.90 |
| 2010-02-17 | 57.04 |
| 2010-02-12 | 55.14 |
| 2010-02-11 | 55.14 |
| 2010-02-10 | 52.49 |
| 2010-02-09 | 51.12 |
| 2010-02-08 | 49.60 |
| 2010-02-05 | 50.67 |
| 2010-02-04 | 55.52 |
| 2010-02-03 | 58.18 |
| 2010-02-02 | 55.14 |
| 2010-02-01 | 54.76 |
| 2010-01-29 | 53.62 |
| 2010-01-28 | 55.52 |
| 2010-01-27 | 53.25 |
| 2010-01-26 | 54.00 |
| 2010-01-25 | 57.42 |
| 2010-01-22 | 58.94 |
| 2010-01-21 | 59.31 |
| 2010-01-20 | 62.35 |
| 2010-01-19 | 65.38 |
| 2010-01-18 | 63.87 |
| 2010-01-15 | 65.38 |
| 2010-01-14 | 65.76 |
| 2010-01-13 | 66.14 |
| 2010-01-12 | 69.94 |
| 2010-01-11 | 71.45 |
| 2010-01-08 | 70.69 |
| 2010-01-07 | 70.31 |
| 2010-01-06 | 71.45 |
| 2010-01-05 | 70.31 |
| 2010-01-04 | 66.52 |
| 2009-12-31 | 66.90 |
| 2009-12-30 | 64.62 |
| 2009-12-29 | 63.87 |
| 2009-12-28 | 63.87 |
| 2009-12-24 | 64.25 |
| 2009-12-23 | 62.35 |
| 2009-12-22 | 60.83 |
| 2009-12-21 | 60.07 |
| 2009-12-18 | 61.59 |
| 2009-12-17 | 63.11 |
| 2009-12-16 | 65.00 |
| 2009-12-15 | 66.52 |
| 2009-12-14 | 68.42 |
| 2009-12-11 | 67.66 |
| 2009-12-10 | 65.76 |
| 2009-12-09 | 66.14 |
| 2009-12-08 | 68.42 |
| 2009-12-07 | 70.69 |
| 2009-12-04 | 72.21 |
| 2009-12-03 | 71.83 |
| 2009-12-02 | 69.94 |
| 2009-12-01 | 68.80 |
| 2009-11-30 | 66.90 |
| 2009-11-27 | 61.59 |
| 2009-11-26 | 69.56 |
| 2009-11-25 | 72.97 |
| 2009-11-24 | 71.45 |
| 2009-11-23 | 73.73 |
| 2009-11-20 | 71.07 |
| 2009-11-19 | 72.21 |
| 2009-11-18 | 74.11 |
| 2009-11-17 | 74.49 |
| 2009-11-16 | 74.87 |
| 2009-11-13 | 71.83 |
| 2009-11-12 | 70.69 |
| 2009-11-11 | 72.21 |
| 2009-11-10 | 69.56 |
| 2009-11-09 | 69.56 |
| 2009-11-06 | 66.52 |
| 2009-11-05 | 63.11 |
| 2009-11-04 | 64.62 |
| 2009-11-03 | 61.59 |
| 2009-11-02 | 65.00 |
| 2009-10-30 | 65.76 |
| 2009-10-29 | 62.35 |
| 2009-10-28 | 65.91 |
| 2009-10-27 | 69.27 |
| 2009-10-23 | 71.88 |
| 2009-10-22 | 69.27 |
| 2009-10-21 | 69.64 |
| 2009-10-20 | 70.39 |
| 2009-10-19 | 68.90 |
| 2009-10-16 | 67.03 |
| 2009-10-15 | 67.78 |
| 2009-10-14 | 67.03 |
| 2009-10-13 | 64.05 |
| 2009-10-12 | 62.19 |
| 2009-10-09 | 64.05 |
| 2009-10-08 | 64.05 |
| 2009-10-07 | 62.19 |
| 2009-10-06 | 58.83 |
| 2009-10-05 | 55.47 |
| 2009-10-02 | 55.10 |
| 2009-09-30 | 59.58 |
| 2009-09-29 | 59.95 |
| 2009-09-28 | 56.97 |
| 2009-09-25 | 60.32 |
| 2009-09-24 | 60.69 |
| 2009-09-23 | 64.42 |
| 2009-09-22 | 65.54 |
| 2009-09-21 | 63.68 |
| 2009-09-18 | 64.80 |
| 2009-09-17 | 65.54 |
| 2009-09-16 | 62.56 |
| 2009-09-15 | 59.20 |
| 2009-09-14 | 59.58 |
| 2009-09-11 | 60.69 |
| 2009-09-10 | 59.95 |
| 2009-09-09 | 58.83 |
| 2009-09-08 | 59.95 |
| 2009-09-07 | 56.59 |
| 2009-09-04 | 54.36 |
| 2009-09-03 | 49.88 |
| 2009-09-02 | 48.24 |
| 2009-09-01 | 50.63 |
| 2009-08-31 | 49.88 |
| 2009-08-28 | 52.49 |
| 2009-08-27 | 53.61 |
| 2009-08-26 | 55.10 |
| 2009-08-25 | 55.10 |
| 2009-08-24 | 55.85 |
| 2009-08-21 | 53.61 |
| 2009-08-20 | 54.36 |
| 2009-08-19 | 51.37 |
| 2009-08-18 | 53.98 |
| 2009-08-17 | 52.87 |
| 2009-08-14 | 57.71 |
| 2009-08-13 | 58.08 |
| 2009-08-12 | 55.10 |
| 2009-08-11 | 59.20 |
| 2009-08-10 | 58.46 |
| 2009-08-07 | 54.36 |
| 2009-08-06 | 58.46 |
| 2009-08-05 | 55.10 |
| 2009-08-04 | 57.34 |
| 2009-08-03 | 57.34 |
| 2009-07-31 | 55.85 |
| 2009-07-30 | 53.24 |
| 2009-07-29 | 52.49 |
| 2009-07-28 | 55.85 |
| 2009-07-27 | 53.61 |
| 2009-07-24 | 51.75 |
| 2009-07-23 | 50.26 |
| 2009-07-22 | 46.30 |
| 2009-07-21 | 48.09 |
| 2009-07-20 | 47.94 |
| 2009-07-17 | 42.87 |
| 2009-07-16 | 39.14 |
| 2009-07-15 | 38.85 |
| 2009-07-14 | 35.71 |
| 2009-07-13 | 31.24 |
| 2009-07-10 | 34.22 |
| 2009-07-09 | 35.12 |
| 2009-07-08 | 34.67 |
| 2009-07-07 | 35.57 |
| 2009-07-06 | 36.16 |
| 2009-07-03 | 37.95 |
| 2009-07-02 | 37.65 |
| 2009-06-30 | 39.89 |
| 2009-06-29 | 40.64 |
| 2009-06-26 | 41.08 |
| 2009-06-25 | 38.85 |
| 2009-06-24 | 35.86 |
| 2009-06-23 | 33.33 |
| 2009-06-22 | 37.21 |
| 2009-06-19 | 36.01 |
| 2009-06-18 | 34.82 |
| 2009-06-17 | 36.76 |
| 2009-06-16 | 37.35 |
| 2009-06-15 | 39.74 |
| 2009-06-12 | 42.87 |
| 2009-06-11 | 42.13 |
| 2009-06-10 | 41.98 |
| 2009-06-09 | 36.61 |
| 2009-06-08 | 37.95 |
| 2009-06-05 | 40.79 |
| 2009-06-04 | 39.74 |
| 2009-06-03 | 40.19 |
| 2009-06-02 | 39.00 |
| 2009-06-01 | 42.57 |
| 2009-05-29 | 37.50 |
| 2009-05-27 | 35.42 |
| 2009-05-26 | 28.56 |
| 2009-05-25 | 29.15 |
| 2009-05-22 | 28.56 |
| 2009-05-21 | 29.45 |
| 2009-05-20 | 31.24 |
| 2009-05-19 | 31.84 |
| 2009-05-18 | 27.81 |
| 2009-05-15 | 26.02 |
| 2009-05-14 | 23.93 |
| 2009-05-13 | 27.96 |
| 2009-05-12 | 28.85 |
| 2009-05-11 | 28.26 |
| 2009-05-08 | 30.49 |
| 2009-05-07 | 29.00 |
| 2009-05-06 | 26.32 |
| 2009-05-05 | 23.34 |
| 2009-05-04 | 22.89 |
| 2009-04-30 | 16.18 |
| 2009-04-29 | 12.00 |
| 2009-04-28 | 9.02 |
| 2009-04-27 | 11.23 |
| 2009-04-24 | 14.33 |
| 2009-04-23 | 13.74 |
| 2009-04-22 | 11.23 |
| 2009-04-21 | 14.48 |
| 2009-04-20 | 17.58 |
| 2009-04-17 | 16.69 |
| 2009-04-16 | 16.25 |
| 2009-04-15 | 16.99 |
| 2009-04-14 | 16.10 |
| 2009-04-09 | 11.23 |
| 2009-04-08 | 7.99 |
| 2009-04-07 | 11.67 |
| 2009-04-06 | 12.12 |
| 2009-04-03 | 8.58 |
| 2009-04-02 | 8.58 |
| 2009-04-01 | 1.05 |
| 2009-03-31 | 1.79 |
| 2009-03-30 | 0.76 |
| 2009-03-27 | 5.63 |
| 2009-03-26 | 5.33 |
| 2009-03-25 | 1.94 |
| 2009-03-24 | 3.86 |
| 2009-03-23 | 0.61 |
| 2009-03-20 | -4.26 |
| 2009-03-19 | -2.34 |
| 2009-03-18 | -1.90 |
| 2009-03-17 | -4.11 |
| 2009-03-16 | -3.37 |
| 2009-03-13 | -6.47 |
| 2009-03-12 | -10.31 |
| 2009-03-11 | -10.75 |
| 2009-03-10 | -11.93 |
| 2009-03-09 | -13.55 |
| 2009-03-06 | -10.16 |
| 2009-03-05 | -8.83 |
| 2009-03-04 | -7.95 |
| 2009-03-03 | -10.01 |
| 2009-03-02 | -8.68 |
| 2009-02-27 | -4.26 |
| 2009-02-26 | -3.82 |
| 2009-02-25 | -3.23 |
| 2009-02-24 | -4.70 |
| 2009-02-23 | -1.60 |
| 2009-02-20 | -4.85 |
| 2009-02-19 | -2.78 |
| 2009-02-18 | -2.93 |
| 2009-02-17 | -3.67 |
| 2009-02-16 | -0.13 |
| 2009-02-13 | 0.91 |
| 2009-02-12 | -1.16 |
| 2009-02-11 | 1.05 |
| 2009-02-10 | 3.12 |
| 2009-02-09 | 2.53 |
| 2009-02-06 | 1.50 |
| 2009-02-05 | -1.75 |
| 2009-02-04 | -2.64 |
| 2009-02-03 | -4.70 |
| 2009-02-02 | -3.96 |
| 2009-01-30 | -1.16 |
| 2009-01-29 | -2.05 |
| 2009-01-23 | -6.18 |
| 2009-01-22 | -5.44 |
| 2009-01-21 | -6.32 |
| 2009-01-20 | -3.52 |
| 2009-01-19 | -0.57 |
| 2009-01-16 | -1.31 |
| 2009-01-15 | -1.01 |
| 2009-01-14 | 2.53 |
| 2009-01-13 | 2.23 |
| 2009-01-12 | 4.45 |
| 2009-01-09 | 7.40 |
| 2009-01-08 | 7.69 |
| 2009-01-07 | 11.97 |
| 2009-01-06 | 15.07 |
| 2009-01-05 | 15.95 |
| 2009-01-02 | 11.97 |
| 2008-12-31 | 7.69 |
| 2008-12-30 | 6.51 |
| 2008-12-29 | 6.51 |
| 2008-12-24 | 5.77 |
| 2008-12-23 | 6.07 |
| 2008-12-22 | 9.17 |
| 2008-12-19 | 13.15 |
| 2008-12-18 | 15.36 |
| 2008-12-17 | 14.92 |
| 2008-12-16 | 12.85 |
| 2008-12-15 | 12.26 |
| 2008-12-12 | 10.49 |
| 2008-12-11 | 16.25 |
| 2008-12-10 | 15.51 |
| 2008-12-09 | 10.64 |
| 2008-12-08 | 11.82 |
| 2008-12-05 | 3.12 |
| 2008-12-04 | 0.61 |
| 2008-12-03 | 1.64 |
| 2008-12-02 | 0.32 |
| 2008-12-01 | 4.74 |
| 2008-11-28 | 3.27 |
| 2008-11-27 | 0.32 |
| 2008-11-26 | -0.72 |
| 2008-11-25 | -3.82 |
| 2008-11-24 | -6.91 |
| 2008-11-21 | -5.59 |
| 2008-11-20 | -8.54 |
| 2008-11-19 | -4.70 |
| 2008-11-18 | -4.55 |
| 2008-11-17 | 0.46 |
| 2008-11-14 | 0.61 |
| 2008-11-13 | -2.05 |
| 2008-11-12 | 4.00 |
| 2008-11-11 | 4.30 |
| 2008-11-10 | 9.76 |
| 2008-11-07 | 5.92 |
| 2008-11-06 | 2.09 |
| 2008-11-05 | 10.35 |
| 2008-11-04 | 7.10 |
| 2008-11-03 | 6.51 |
| 2008-10-31 | 3.27 |
| 2008-10-30 | 5.48 |
| 2008-10-29 | -6.40 |
| 2008-10-28 | -7.96 |
| 2008-10-27 | -17.37 |
| 2008-10-24 | -7.39 |
| 2008-10-23 | 1.72 |
| 2008-10-22 | 5.43 |
| 2008-10-21 | 10.56 |
| 2008-10-20 | 12.84 |
| 2008-10-17 | 6.85 |
| 2008-10-16 | 11.84 |
| 2008-10-15 | 17.25 |
| 2008-10-14 | 23.09 |
| 2008-10-13 | 19.53 |
| 2008-10-10 | 9.13 |
| 2008-10-09 | 17.40 |
| 2008-10-08 | 14.12 |
| 2008-10-06 | 22.95 |
| 2008-10-03 | 29.93 |
| 2008-10-02 | 33.35 |
| 2008-09-30 | 31.78 |
| 2008-09-29 | 30.93 |
| 2008-09-26 | 36.77 |
| 2008-09-25 | 38.48 |
| 2008-09-24 | 38.77 |
| 2008-09-23 | 38.34 |
| 2008-09-22 | 43.18 |
| 2008-09-19 | 40.62 |
| 2008-09-18 | 29.93 |
| 2008-09-17 | 29.51 |
| 2008-09-16 | 33.49 |
| 2008-09-12 | 41.62 |
| 2008-09-11 | 41.33 |
| 2008-09-10 | 45.68 |
| 2008-09-09 | 48.88 |
| 2008-09-08 | 51.02 |
| 2008-09-05 | 44.96 |
| 2008-09-04 | 48.17 |
| 2008-09-03 | 49.59 |
| 2008-09-02 | 53.16 |
| 2008-09-01 | 51.73 |
| 2008-08-29 | 54.58 |
| 2008-08-28 | 52.80 |
| 2008-08-27 | 55.65 |
| 2008-08-26 | 53.16 |
| 2008-08-25 | 52.80 |
| 2008-08-21 | 48.17 |
| 2008-08-20 | 51.73 |
| 2008-08-19 | 48.88 |
| 2008-08-18 | 51.73 |
| 2008-08-15 | 53.16 |
| 2008-08-14 | 54.94 |
| 2008-08-13 | 54.58 |
| 2008-08-12 | 57.07 |
| 2008-08-11 | 58.50 |
| 2008-08-08 | 58.85 |
| 2008-08-07 | 59.92 |
| 2008-08-05 | 59.21 |
| 2008-08-04 | 63.48 |
| 2008-08-01 | 65.98 |
| 2008-07-31 | 64.91 |
| 2008-07-30 | 64.55 |
| 2008-07-29 | 61.35 |
| 2008-07-28 | 64.55 |
| 2008-07-25 | 64.91 |
| 2008-07-24 | 67.40 |
| 2008-07-23 | 67.76 |
| 2008-07-22 | 63.48 |
| 2008-07-21 | 63.48 |
| 2008-07-18 | 58.85 |
| 2008-07-17 | 57.43 |
| 2008-07-16 | 53.51 |
| 2008-07-15 | 53.51 |
| 2008-07-14 | 58.85 |
| 2008-07-11 | 60.28 |
| 2008-07-10 | 58.14 |
| 2008-07-09 | 57.79 |
| 2008-07-08 | 53.51 |
| 2008-07-07 | 58.85 |
| 2008-07-04 | 55.29 |
| 2008-07-03 | 53.87 |
| 2008-07-02 | 57.07 |
| 2008-06-30 | 59.92 |
| 2008-06-27 | 59.57 |
| 2008-06-26 | 63.13 |
| 2008-06-25 | 63.48 |
| 2008-06-24 | 62.42 |
| 2008-06-23 | 64.91 |
| 2008-06-20 | 64.91 |
| 2008-06-19 | 65.27 |
| 2008-06-18 | 68.11 |
| 2008-06-17 | 65.98 |
| 2008-06-16 | 65.98 |
| 2008-06-13 | 64.55 |
| 2008-06-12 | 66.69 |
| 2008-06-11 | 68.83 |
| 2008-06-10 | 69.18 |
| 2008-06-06 | 77.02 |
| 2008-06-05 | 75.59 |
| 2008-06-04 | 73.46 |
| 2008-06-03 | 75.59 |
| 2008-06-02 | 78.44 |
| 2008-05-30 | 77.38 |
| 2008-05-29 | 75.95 |
| 2008-05-28 | 75.59 |
| 2008-05-27 | 74.88 |
| 2008-05-26 | 74.88 |
| 2008-05-23 | 78.09 |
| 2008-05-22 | 80.22 |
| 2008-05-21 | 83.07 |
| 2008-05-20 | 80.58 |
| 2008-05-19 | 84.50 |
| 2008-05-16 | 84.14 |
| 2008-05-15 | 82.72 |
| 2008-05-14 | 83.79 |
| 2008-05-13 | 83.43 |
| 2008-05-09 | 79.51 |
| 2008-05-08 | 82.36 |
| 2008-05-07 | 83.07 |
| 2008-05-06 | 88.06 |
| 2008-05-05 | 86.99 |
| 2008-05-02 | 88.06 |
| 2008-04-30 | 84.50 |
| 2008-04-29 | 84.85 |
| 2008-04-28 | 83.57 |
| 2008-04-25 | 82.87 |
| 2008-04-24 | 83.57 |
| 2008-04-23 | 80.75 |
| 2008-04-22 | 78.28 |
| 2008-04-21 | 76.87 |
| 2008-04-18 | 72.98 |
| 2008-04-17 | 73.33 |
| 2008-04-16 | 70.16 |
| 2008-04-15 | 70.86 |
| 2008-04-14 | 70.16 |
| 2008-04-11 | 76.16 |
| 2008-04-10 | 72.63 |
| 2008-04-09 | 71.92 |
| 2008-04-08 | 73.33 |
| 2008-04-07 | 75.45 |
| 2008-04-03 | 72.63 |
| 2008-04-02 | 70.16 |
| 2008-04-01 | 65.57 |
| 2008-03-31 | 63.45 |
| 2008-03-28 | 65.92 |
| 2008-03-27 | 62.74 |
| 2008-03-26 | 61.69 |
| 2008-03-25 | 61.69 |
| 2008-03-20 | 51.80 |
| 2008-03-19 | 56.39 |
| 2008-03-18 | 53.57 |
| 2008-03-17 | 51.09 |
| 2008-03-14 | 58.86 |
| 2008-03-13 | 58.86 |
| 2008-03-12 | 66.63 |
| 2008-03-11 | 63.80 |
| 2008-03-10 | 62.39 |
| 2008-03-07 | 60.63 |
| 2008-03-06 | 65.57 |
| 2008-03-05 | 64.86 |
| 2008-03-04 | 64.51 |
| 2008-03-03 | 67.69 |
| 2008-02-29 | 72.63 |
| 2008-02-28 | 74.75 |
| 2008-02-27 | 74.39 |
| 2008-02-26 | 69.45 |
| 2008-02-25 | 65.92 |
| 2008-02-22 | 66.27 |
| 2008-02-21 | 68.39 |
| 2008-02-20 | 67.69 |
| 2008-02-19 | 71.92 |
| 2008-02-18 | 68.75 |
| 2008-02-15 | 71.57 |
| 2008-02-14 | 70.86 |
| 2008-02-13 | 64.51 |
| 2008-02-12 | 63.10 |
| 2008-02-11 | 60.63 |
| 2008-02-06 | 65.92 |
| 2008-02-05 | 76.51 |
| 2008-02-04 | 77.92 |
| 2008-02-01 | 71.57 |
| 2008-01-31 | 66.27 |
| 2008-01-30 | 68.04 |
| 2008-01-29 | 72.98 |
| 2008-01-28 | 71.22 |
| 2008-01-25 | 78.98 |
| 2008-01-24 | 67.33 |
| 2008-01-23 | 71.92 |
| 2008-01-22 | 54.98 |
| 2008-01-21 | 69.80 |
| 2008-01-18 | 78.98 |
| 2008-01-17 | 79.34 |
| 2008-01-16 | 74.04 |
| 2008-01-15 | 83.57 |
| 2008-01-14 | 88.52 |
| 2008-01-11 | 90.99 |
| 2008-01-10 | 93.81 |
| 2008-01-09 | 96.28 |
| 2008-01-08 | 92.75 |
| 2008-01-07 | 93.81 |
| 2008-01-04 | 95.93 |
| 2008-01-03 | 90.99 |
| 2008-01-02 | 95.58 |
| 2007-12-31 | 98.05 |
| 2007-12-28 | 94.16 |
| 2007-12-27 | 97.69 |
| 2007-12-24 | 100.52 |
| 2007-12-21 | 97.34 |
| 2007-12-20 | 93.10 |
| 2007-12-19 | 92.05 |
| 2007-12-18 | 90.63 |
| 2007-12-17 | 88.87 |
| 2007-12-14 | 95.93 |
| 2007-12-13 | 96.99 |
| 2007-12-12 | 102.64 |
| 2007-12-11 | 107.58 |
| 2007-12-10 | 102.28 |
| 2007-12-07 | 105.81 |
| 2007-12-06 | 110.05 |
| 2007-12-05 | 109.34 |
| 2007-12-04 | 105.46 |
| 2007-12-03 | 103.70 |
| 2007-11-30 | 104.05 |
| 2007-11-29 | 101.93 |
| 2007-11-28 | 94.87 |
| 2007-11-27 | 93.81 |
| 2007-11-26 | 96.99 |
| 2007-11-23 | 88.16 |
| 2007-11-22 | 84.63 |
| 2007-11-21 | 88.52 |
| 2007-11-20 | 96.63 |
| 2007-11-19 | 94.52 |
| 2007-11-16 | 94.87 |
| 2007-11-15 | 103.70 |
| 2007-11-14 | 107.23 |
| 2007-11-13 | 97.69 |
| 2007-11-12 | 95.93 |
| 2007-11-09 | 104.05 |
| 2007-11-08 | 103.34 |
| 2007-11-07 | 109.70 |
| 2007-11-06 | 108.99 |
| 2007-11-05 | 104.75 |
| 2007-11-02 | 115.34 |
| 2007-11-01 | 123.11 |
| 2007-10-31 | 121.70 |
| 2007-10-30 | 124.03 |
| 2007-10-29 | 124.03 |
| 2007-10-26 | 115.67 |
| 2007-10-25 | 111.49 |
| 2007-10-24 | 107.31 |
| 2007-10-23 | 108.00 |
| 2007-10-22 | 101.03 |
| 2007-10-18 | 109.05 |
| 2007-10-17 | 108.35 |
| 2007-10-16 | 104.52 |
| 2007-10-15 | 109.05 |
| 2007-10-12 | 104.52 |
| 2007-10-11 | 105.91 |
| 2007-10-10 | 102.08 |
| 2007-10-09 | 99.29 |
| 2007-10-08 | 97.20 |
| 2007-10-05 | 97.90 |
| 2007-10-04 | 90.93 |
| 2007-10-03 | 94.07 |
| 2007-10-02 | 100.34 |
| 2007-09-28 | 92.67 |
| 2007-09-27 | 91.63 |
| 2007-09-25 | 88.84 |
| 2007-09-24 | 88.84 |
| 2007-09-21 | 82.57 |
| 2007-09-20 | 82.22 |
| 2007-09-19 | 79.43 |
| 2007-09-18 | 74.21 |
| 2007-09-17 | 74.21 |
| 2007-09-14 | 75.95 |
| 2007-09-13 | 74.21 |
| 2007-09-12 | 72.46 |
| 2007-09-11 | 70.72 |
| 2007-09-10 | 71.07 |
| 2007-09-07 | 70.03 |
| 2007-09-06 | 70.72 |
| 2007-09-05 | 69.68 |
| 2007-09-04 | 69.33 |
| 2007-09-03 | 69.33 |
| 2007-08-31 | 69.68 |
| 2007-08-30 | 65.84 |
| 2007-08-29 | 62.71 |
| 2007-08-28 | 65.15 |
| 2007-08-27 | 66.54 |
| 2007-08-24 | 62.36 |
| 2007-08-23 | 62.71 |
| 2007-08-22 | 58.18 |
| 2007-08-21 | 53.65 |
| 2007-08-20 | 52.26 |
| 2007-08-17 | 44.94 |
| 2007-08-16 | 45.98 |
| 2007-08-15 | 51.21 |
| 2007-08-14 | 55.74 |
| 2007-08-13 | 55.39 |
| 2007-08-10 | 53.65 |
| 2007-08-09 | 58.18 |
| 2007-08-08 | 59.22 |
| 2007-08-07 | 54.35 |
| 2007-08-06 | 55.04 |
| 2007-08-03 | 59.22 |
| 2007-08-02 | 58.53 |
| 2007-08-01 | 58.88 |
| 2007-07-31 | 63.75 |
| 2007-07-30 | 60.62 |
| 2007-07-27 | 59.57 |
| 2007-07-26 | 63.75 |
| 2007-07-25 | 65.50 |
| 2007-07-24 | 65.84 |
| 2007-07-23 | 64.45 |
| 2007-07-20 | 64.10 |
| 2007-07-19 | 62.36 |
| 2007-07-18 | 61.32 |
| 2007-07-17 | 62.71 |
| 2007-07-16 | 61.66 |
| 2007-07-13 | 63.06 |
| 2007-07-12 | 61.32 |
| 2007-07-11 | 59.57 |
| 2007-07-10 | 60.97 |
| 2007-07-09 | 60.62 |
| 2007-07-06 | 59.22 |
| 2007-07-05 | 56.79 |
| 2007-07-04 | 56.79 |
| 2007-07-03 | 56.44 |
| 2007-06-29 | 53.65 |
| 2007-06-28 | 54.35 |
| 2007-06-27 | 53.65 |
| 2007-06-26 | 54.00 |
| 2007-06-25 | 54.70 |
| 2007-06-22 | 55.39 |
| 2007-06-21 | 55.04 |
| 2007-06-20 | 52.95 |
| 2007-06-18 | 52.26 |
| 2007-06-15 | 48.08 |
| 2007-06-14 | 48.08 |
| 2007-06-13 | 45.29 |
| 2007-06-12 | 45.29 |
| 2007-06-11 | 45.64 |
| 2007-06-08 | 45.29 |
| 2007-06-07 | 46.68 |
| 2007-06-06 | 47.03 |
| 2007-06-05 | 47.03 |
| 2007-06-04 | 45.98 |
| 2007-06-01 | 45.98 |
| 2007-05-31 | 45.98 |
| 2007-05-30 | 42.85 |
| 2007-05-29 | 44.59 |
| 2007-05-28 | 45.29 |
| 2007-05-25 | 44.94 |
| 2007-05-23 | 46.68 |
| 2007-05-22 | 47.03 |
| 2007-05-21 | 48.08 |
| 2007-05-18 | 47.03 |
| 2007-05-17 | 48.08 |
| 2007-05-16 | 47.03 |
| 2007-05-15 | 46.33 |
| 2007-05-14 | 47.73 |
| 2007-05-11 | 43.20 |
| 2007-05-10 | 45.29 |
| 2007-05-09 | 46.33 |
| 2007-05-08 | 44.94 |
| 2007-05-07 | 46.68 |
| 2007-05-04 | 45.64 |
| 2007-05-03 | 44.59 |
| 2007-05-02 | 42.85 |
| 2007-04-30 | 42.15 |
| 2007-04-27 | 43.20 |
| 2007-04-26 | 44.52 |
| 2007-04-25 | 43.14 |
| 2007-04-24 | 43.83 |
| 2007-04-23 | 44.18 |
| 2007-04-20 | 43.14 |
| 2007-04-19 | 41.76 |
| 2007-04-18 | 45.56 |
| 2007-04-17 | 44.87 |
| 2007-04-16 | 44.87 |
| 2007-04-13 | 41.76 |
| 2007-04-12 | 42.45 |
| 2007-04-11 | 43.14 |
| 2007-04-10 | 42.45 |
| 2007-04-04 | 41.42 |
| 2007-04-03 | 39.69 |
| 2007-04-02 | 37.97 |
| 2007-03-30 | 37.97 |
| 2007-03-29 | 38.31 |
| 2007-03-28 | 36.86 |
| 2007-03-27 | 37.83 |
| 2007-03-26 | 37.83 |
| 2007-03-23 | 37.42 |
| 2007-03-22 | 37.42 |
| 2007-03-21 | 36.31 |
| 2007-03-20 | 34.66 |
| 2007-03-19 | 33.83 |
| 2007-03-16 | 31.90 |
| 2007-03-15 | 31.62 |
| 2007-03-14 | 31.07 |
| 2007-03-13 | 34.10 |
| 2007-03-12 | 34.79 |
| 2007-03-09 | 33.14 |
| 2007-03-08 | 33.42 |
| 2007-03-07 | 31.35 |
| 2007-03-06 | 32.86 |
| 2007-03-05 | 29.97 |
| 2007-03-02 | 35.48 |
| 2007-03-01 | 34.93 |
| 2007-02-28 | 37.28 |
| 2007-02-27 | 39.69 |
| 2007-02-26 | 42.45 |
| 2007-02-23 | 43.49 |
| 2007-02-22 | 44.52 |
| 2007-02-21 | 43.14 |
| 2007-02-16 | 43.49 |
| 2007-02-15 | 43.14 |
| 2007-02-14 | 40.38 |
| 2007-02-13 | 40.04 |
| 2007-02-12 | 43.14 |
| 2007-02-09 | 43.49 |
| 2007-02-08 | 44.52 |
| 2007-02-07 | 43.83 |
| 2007-02-06 | 43.49 |
| 2007-02-05 | 42.11 |
| 2007-02-02 | 43.14 |
| 2007-02-01 | 42.11 |
| 2007-01-31 | 39.35 |
| 2007-01-30 | 42.11 |
| 2007-01-29 | 40.38 |
| 2007-01-26 | 40.73 |
| 2007-01-25 | 43.14 |
| 2007-01-24 | 44.18 |
| 2007-01-23 | 44.18 |
| 2007-01-22 | 44.18 |
| 2007-01-19 | 40.73 |
| 2007-01-18 | 40.73 |
| 2007-01-17 | 39.00 |
| 2007-01-16 | 39.00 |
| 2007-01-15 | 39.00 |
| 2007-01-12 | 36.45 |
| 2007-01-11 | 34.66 |
| 2007-01-10 | 35.90 |
| 2007-01-09 | 37.97 |
| 2007-01-08 | 39.35 |
| 2007-01-05 | 40.38 |
| 2007-01-04 | 39.00 |
| 2007-01-03 | 41.76 |
| 2007-01-02 | 41.07 |
| 2006-12-29 | 38.66 |
| 2006-12-28 | 38.66 |
| 2006-12-27 | 36.86 |
| 2006-12-22 | 34.24 |
| 2006-12-21 | 33.28 |
| 2006-12-20 | 33.69 |
| 2006-12-19 | 32.17 |
| 2006-12-18 | 33.28 |
| 2006-12-15 | 32.73 |
| 2006-12-14 | 31.90 |
| 2006-12-13 | 29.97 |
| 2006-12-12 | 31.21 |
| 2006-12-11 | 31.48 |
| 2006-12-08 | 30.52 |
| 2006-12-07 | 30.79 |
| 2006-12-06 | 32.17 |
| 2006-12-05 | 31.76 |
| 2006-12-04 | 29.97 |
| 2006-12-01 | 29.69 |
| 2006-11-30 | 31.76 |
| 2006-11-29 | 30.38 |
| 2006-11-28 | 29.55 |
| 2006-11-27 | 33.28 |
| 2006-11-24 | 33.28 |
| 2006-11-23 | 33.55 |
| 2006-11-22 | 33.55 |
| 2006-11-21 | 31.62 |
| 2006-11-20 | 30.93 |
| 2006-11-17 | 32.73 |
| 2006-11-16 | 32.45 |
| 2006-11-15 | 32.31 |
| 2006-11-14 | 30.66 |
| 2006-11-13 | 30.52 |
| 2006-11-10 | 30.52 |
| 2006-11-09 | 31.21 |
| 2006-11-08 | 30.24 |
| 2006-11-07 | 31.21 |
| 2006-11-06 | 30.93 |
| 2006-11-03 | 29.83 |
| 2006-11-02 | 29.55 |
| 2006-11-01 | 27.48 |
| 2006-10-31 | 26.79 |
| 2006-10-27 | 26.72 |
| 2006-10-26 | 26.99 |
| 2006-10-25 | 25.51 |
| 2006-10-24 | 25.37 |
| 2006-10-23 | 25.24 |
| 2006-10-20 | 25.37 |
| 2006-10-19 | 24.29 |
| 2006-10-18 | 24.69 |
| 2006-10-17 | 24.42 |
| 2006-10-16 | 24.56 |
| 2006-10-13 | 24.29 |
| 2006-10-12 | 23.61 |
| 2006-10-11 | 23.61 |
| 2006-10-10 | 23.48 |
| 2006-10-09 | 21.99 |
| 2006-10-06 | 23.75 |
| 2006-10-05 | 23.88 |
| 2006-10-04 | 21.85 |
| 2006-10-03 | 21.85 |
| 2006-09-29 | 21.45 |
| 2006-09-28 | 21.31 |
| 2006-09-27 | 21.31 |
| 2006-09-26 | 20.10 |
| 2006-09-25 | 21.45 |
| 2006-09-22 | 21.72 |
| 2006-09-21 | 21.85 |
| 2006-09-20 | 21.18 |
| 2006-09-19 | 20.10 |
| 2006-09-18 | 20.37 |
| 2006-09-15 | 19.56 |
| 2006-09-14 | 18.88 |
| 2006-09-13 | 19.01 |
| 2006-09-12 | 18.07 |
| 2006-09-11 | 16.72 |
| 2006-09-08 | 18.07 |
| 2006-09-07 | 17.80 |
| 2006-09-06 | 19.01 |
| 2006-09-05 | 20.10 |
| 2006-09-04 | 20.77 |
| 2006-09-01 | 19.96 |
| 2006-08-31 | 19.69 |
| 2006-08-30 | 18.88 |
| 2006-08-29 | 17.53 |
| 2006-08-28 | 16.58 |
| 2006-08-25 | 16.99 |
| 2006-08-24 | 16.31 |
| 2006-08-23 | 17.39 |
| 2006-08-22 | 17.80 |
| 2006-08-21 | 16.99 |
| 2006-08-18 | 19.29 |
| 2006-08-17 | 19.42 |
| 2006-08-16 | 19.96 |
| 2006-08-15 | 18.34 |
| 2006-08-14 | 18.74 |
| 2006-08-11 | 18.20 |
| 2006-08-10 | 17.93 |
| 2006-08-09 | 19.01 |
| 2006-08-08 | 16.72 |
| 2006-08-07 | 16.31 |
| 2006-08-04 | 15.63 |
| 2006-08-03 | 16.99 |
| 2006-08-02 | 16.99 |
| 2006-08-01 | 16.17 |
| 2006-07-31 | 16.31 |
| 2006-07-28 | 16.31 |
| 2006-07-27 | 15.90 |
| 2006-07-26 | 14.28 |
| 2006-07-25 | 13.74 |
| 2006-07-24 | 12.93 |
| 2006-07-21 | 12.93 |
| 2006-07-20 | 12.93 |
| 2006-07-19 | 10.22 |
| 2006-07-18 | 9.89 |
| 2006-07-17 | 9.89 |
| 2006-07-14 | 10.90 |
| 2006-07-13 | 11.91 |
| 2006-07-12 | 13.27 |
| 2006-07-11 | 12.93 |
| 2006-07-10 | 13.60 |
| 2006-07-07 | 12.59 |
| 2006-07-06 | 13.27 |
| 2006-07-05 | 11.58 |
| 2006-07-04 | 12.25 |
| 2006-07-03 | 12.25 |
| 2006-06-30 | 11.24 |
| 2006-06-29 | 8.87 |
| 2006-06-28 | 7.86 |
| 2006-06-27 | 8.53 |
| 2006-06-26 | 8.53 |
| 2006-06-23 | 8.53 |
| 2006-06-22 | 8.87 |
| 2006-06-21 | 7.18 |
| 2006-06-20 | 7.18 |
| 2006-06-19 | 8.53 |
| 2006-06-16 | 8.87 |
| 2006-06-15 | 6.17 |
| 2006-06-14 | 4.81 |
| 2006-06-13 | 4.48 |
| 2006-06-12 | 7.52 |
| 2006-06-09 | 7.18 |
| 2006-06-08 | 6.50 |
| 2006-06-07 | 8.87 |
| 2006-06-06 | 9.89 |
| 2006-06-05 | 10.22 |
| 2006-06-02 | 9.55 |
| 2006-06-01 | 7.18 |
| 2006-05-30 | 9.21 |
| 2006-05-29 | 9.89 |
| 2006-05-26 | 9.21 |
| 2006-05-25 | 7.86 |
| 2006-05-24 | 8.87 |
| 2006-05-23 | 8.87 |
| 2006-05-22 | 8.53 |
| 2006-05-19 | 11.91 |
| 2006-05-18 | 11.91 |
| 2006-05-17 | 13.60 |
| 2006-05-16 | 11.91 |
| 2006-05-15 | 12.59 |
| 2006-05-12 | 15.30 |
| 2006-05-11 | 16.99 |
| 2006-05-10 | 15.97 |
| 2006-05-09 | 16.31 |
| 2006-05-08 | 17.32 |
| 2006-05-04 | 15.63 |
| 2006-05-03 | 15.63 |
| 2006-05-02 | 14.62 |
| 2006-04-28 | 13.60 |
| 2006-04-27 | 13.27 |
| 2006-04-26 | 13.27 |
| 2006-04-25 | 12.60 |
| 2006-04-24 | 12.93 |
| 2006-04-21 | 14.60 |
| 2006-04-20 | 14.27 |
| 2006-04-19 | 13.94 |
| 2006-04-18 | 12.60 |
| 2006-04-13 | 11.60 |
| 2006-04-12 | 10.59 |
| 2006-04-11 | 11.60 |
| 2006-04-10 | 11.60 |
| 2006-04-07 | 10.93 |
| 2006-04-06 | 10.93 |
| 2006-04-04 | 8.92 |
| 2006-04-03 | 8.59 |
| 2006-03-31 | 6.92 |
| 2006-03-30 | 7.59 |
| 2006-03-29 | 6.58 |
| 2006-03-28 | 7.25 |
| 2006-03-27 | 7.59 |
| 2006-03-24 | 6.25 |
| 2006-03-23 | 6.58 |
| 2006-03-22 | 5.92 |
| 2006-03-21 | 7.25 |
| 2006-03-20 | 7.25 |
| 2006-03-17 | 6.25 |
| 2006-03-16 | 5.92 |
| 2006-03-15 | 5.92 |
| 2006-03-14 | 4.25 |
| 2006-03-13 | 4.58 |
| 2006-03-10 | 4.25 |
| 2006-03-09 | 4.25 |
| 2006-03-08 | 3.91 |
| 2006-03-07 | 4.58 |
| 2006-03-06 | 6.58 |
| 2006-03-03 | 6.92 |
| 2006-03-02 | 6.58 |
| 2006-03-01 | 6.25 |
| 2006-02-28 | 6.92 |
| 2006-02-27 | 7.25 |
| 2006-02-24 | 6.58 |
| 2006-02-23 | 6.25 |
| 2006-02-22 | 5.58 |
| 2006-02-21 | 4.91 |
| 2006-02-20 | 4.91 |
| 2006-02-17 | 3.91 |
| 2006-02-16 | 3.91 |
| 2006-02-15 | 3.58 |
| 2006-02-14 | 4.25 |
| 2006-02-13 | 3.24 |
| 2006-02-10 | 4.25 |
| 2006-02-09 | 3.58 |
| 2006-02-08 | 3.91 |
| 2006-02-07 | 4.58 |
| 2006-02-06 | 4.91 |
| 2006-02-03 | 3.91 |
| 2006-02-02 | 5.58 |
| 2006-02-01 | 5.92 |
| 2006-01-27 | 6.25 |
| 2006-01-26 | 4.25 |
| 2006-01-25 | 4.58 |
| 2006-01-24 | 4.58 |
| 2006-01-23 | 3.91 |
| 2006-01-20 | 5.25 |
| 2006-01-19 | 5.92 |
| 2006-01-18 | 3.91 |
| 2006-01-17 | 4.58 |
| 2006-01-16 | 6.25 |
| 2006-01-13 | 6.25 |
| 2006-01-12 | 5.58 |
| 2006-01-11 | 5.25 |
| 2006-01-10 | 4.91 |
| 2006-01-09 | 4.58 |
| 2006-01-06 | 2.91 |
| 2006-01-05 | 2.91 |
| 2006-01-04 | 2.58 |
| 2006-01-03 | 0.24 |
| 2005-12-30 | 0.24 |
| 2005-12-29 | 1.24 |
| 2005-12-28 | 1.91 |
| 2005-12-23 | 2.58 |
| 2005-12-22 | 2.58 |
| 2005-12-21 | 2.91 |
| 2005-12-20 | 2.24 |
| 2005-12-19 | 2.24 |
| 2005-12-16 | 1.57 |
| 2005-12-15 | 1.91 |
| 2005-12-14 | 0.90 |
| 2005-12-13 | 0.57 |
| 2005-12-12 | 0.90 |
| 2005-12-09 | 0.57 |
| 2005-12-08 | 0.24 |
| 2005-12-07 | 2.24 |
| 2005-12-06 | 0.90 |
| 2005-12-05 | 1.91 |
| 2005-12-02 | 2.58 |
| 2005-12-01 | 1.24 |
| 2005-11-30 | 0.90 |
| 2005-11-29 | 1.24 |
| 2005-11-28 | 1.57 |
| 2005-11-25 | 1.57 |
| 2005-11-24 | 1.57 |
| 2005-11-23 | 0.90 |
| 2005-11-22 | -0.10 |
| 2005-11-21 | -0.43 |
| 2005-11-18 | -0.43 |
| 2005-11-17 | -0.77 |
| 2005-11-16 | -2.10 |
| 2005-11-15 | -2.10 |
| 2005-11-14 | -2.10 |
| 2005-11-11 | -1.43 |
| 2005-11-10 | -2.10 |
| 2005-11-09 | -1.77 |
| 2005-11-08 | -3.44 |
| 2005-11-07 | -3.77 |
| 2005-11-04 | -2.77 |
| 2005-11-03 | -2.77 |
| 2005-11-02 | -2.44 |
| 2005-11-01 | -2.10 |
| 2005-10-31 | -3.44 |
| 2005-10-28 | -4.58 |
| 2005-10-27 | -3.59 |
| 2005-10-26 | -3.27 |
| 2005-10-25 | -3.59 |
| 2005-10-24 | -3.27 |
| 2005-10-21 | -2.61 |
| 2005-10-20 | -3.27 |
| 2005-10-19 | -3.59 |
| 2005-10-18 | -1.96 |
| 2005-10-17 | -2.61 |
| 2005-10-14 | -2.94 |
| 2005-10-13 | -1.96 |
| 2005-10-12 | -2.29 |
| 2005-10-10 | -0.33 |
| 2005-10-07 | -0.98 |
| 2005-10-06 | -0.65 |
| 2005-10-05 | 1.63 |
| 2005-10-04 | 2.94 |
| 2005-10-03 | 2.94 |
| 2005-09-30 | 2.94 |
| 2005-09-29 | 3.27 |
| 2005-09-28 | 1.96 |
| 2005-09-27 | 1.63 |
| 2005-09-26 | 1.96 |
| 2005-09-23 | 1.31 |
| 2005-09-22 | 0.98 |
| 2005-09-21 | 1.31 |
| 2005-09-20 | 1.31 |
| 2005-09-16 | 0.33 |
| 2005-09-15 | 0.33 |
| 2005-09-14 | 0.65 |
| 2005-09-13 | 0.33 |
| 2005-09-12 | 1.31 |
| 2005-09-09 | 1.31 |
| 2005-09-08 | 1.31 |
| 2005-09-07 | 1.31 |
| 2005-09-06 | 1.31 |
| 2005-09-05 | 1.31 |
| 2005-09-02 | 1.63 |
| 2005-09-01 | 0.98 |
| 2005-08-31 | -0.65 |
| 2005-08-30 | -0.33 |
| 2005-08-29 | -0.98 |
| 2005-08-26 | -0.33 |
| 2005-08-25 | -0.98 |
| 2005-08-24 | -0.98 |
| 2005-08-23 | -0.65 |
| 2005-08-22 | 1.31 |
| 2005-08-19 | -0.33 |
| 2005-08-18 | 0.65 |
| 2005-08-17 | 2.94 |
| 2005-08-16 | 2.61 |
| 2005-08-15 | 2.29 |
| 2005-08-12 | 2.61 |
| 2005-08-11 | 2.29 |
| 2005-08-10 | 1.63 |
| 2005-08-09 | -0.33 |
| 2005-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy