Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00660 | 1993-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0660 % |
|---|---|
| 2026-01-26 | -33.31 |
| 2026-01-23 | -30.14 |
| 2026-01-22 | -30.14 |
| 2026-01-21 | -30.14 |
| 2026-01-20 | -26.01 |
| 2026-01-19 | -26.33 |
| 2026-01-16 | -26.33 |
| 2026-01-15 | -32.36 |
| 2026-01-14 | -38.08 |
| 2026-01-13 | -38.08 |
| 2026-01-12 | -38.08 |
| 2026-01-09 | -39.67 |
| 2026-01-08 | -39.67 |
| 2026-01-07 | -40.30 |
| 2026-01-06 | -40.30 |
| 2026-01-05 | -40.30 |
| 2026-01-02 | -40.30 |
| 2025-12-31 | -40.30 |
| 2025-12-30 | -40.30 |
| 2025-12-29 | -41.57 |
| 2025-12-24 | -41.57 |
| 2025-12-23 | -41.57 |
| 2025-12-22 | -41.25 |
| 2025-12-19 | -41.25 |
| 2025-12-18 | -39.35 |
| 2025-12-17 | -39.35 |
| 2025-12-16 | -39.35 |
| 2025-12-15 | -39.03 |
| 2025-12-12 | -39.03 |
| 2025-12-11 | -38.71 |
| 2025-12-10 | -38.71 |
| 2025-12-09 | -38.71 |
| 2025-12-08 | -38.71 |
| 2025-12-05 | -38.71 |
| 2025-12-04 | -38.71 |
| 2025-12-03 | -38.71 |
| 2025-12-02 | -38.71 |
| 2025-12-01 | -38.71 |
| 2025-11-28 | -38.71 |
| 2025-11-27 | -35.86 |
| 2025-11-26 | -35.86 |
| 2025-11-25 | -35.86 |
| 2025-11-24 | -35.86 |
| 2025-11-21 | -35.86 |
| 2025-11-20 | -27.60 |
| 2025-11-19 | -22.20 |
| 2025-11-18 | -35.22 |
| 2025-11-17 | -33.00 |
| 2025-11-14 | -37.76 |
| 2025-11-13 | -37.76 |
| 2025-11-12 | -37.76 |
| 2025-11-11 | -37.76 |
| 2025-11-10 | -37.76 |
| 2025-11-07 | -36.81 |
| 2025-11-06 | -36.49 |
| 2025-11-05 | -36.49 |
| 2025-11-04 | -36.49 |
| 2025-11-03 | -36.49 |
| 2025-10-31 | -31.73 |
| 2025-10-30 | -32.36 |
| 2025-10-28 | -33.95 |
| 2025-10-27 | -38.08 |
| 2025-10-24 | -38.08 |
| 2025-10-23 | -38.08 |
| 2025-10-22 | -38.08 |
| 2025-10-21 | -38.08 |
| 2025-10-20 | -38.08 |
| 2025-10-17 | -38.08 |
| 2025-10-16 | -38.08 |
| 2025-10-15 | -38.08 |
| 2025-10-14 | -38.08 |
| 2025-10-13 | -39.03 |
| 2025-10-10 | -41.89 |
| 2025-10-09 | -43.48 |
| 2025-10-08 | -43.48 |
| 2025-10-06 | -43.48 |
| 2025-10-03 | -42.84 |
| 2025-10-02 | -46.02 |
| 2025-09-30 | -47.29 |
| 2025-09-29 | -47.29 |
| 2025-09-26 | -46.65 |
| 2025-09-25 | -47.29 |
| 2025-09-24 | -46.97 |
| 2025-09-23 | -46.33 |
| 2025-09-22 | -46.02 |
| 2025-09-19 | -46.02 |
| 2025-09-18 | -49.19 |
| 2025-09-17 | -46.33 |
| 2025-09-16 | -43.16 |
| 2025-09-15 | -43.16 |
| 2025-09-12 | -43.16 |
| 2025-09-11 | -43.16 |
| 2025-09-10 | -43.16 |
| 2025-09-09 | -43.16 |
| 2025-09-08 | -41.89 |
| 2025-09-05 | -41.57 |
| 2025-09-04 | -41.57 |
| 2025-09-03 | -41.57 |
| 2025-09-02 | -41.25 |
| 2025-09-01 | -40.94 |
| 2025-08-29 | -40.94 |
| 2025-08-28 | -43.48 |
| 2025-08-27 | -39.67 |
| 2025-08-26 | -33.95 |
| 2025-08-25 | -33.95 |
| 2025-08-22 | -31.09 |
| 2025-08-21 | -26.01 |
| 2025-08-20 | -24.74 |
| 2025-08-19 | -24.74 |
| 2025-08-18 | -22.20 |
| 2025-08-15 | -3.15 |
| 2025-08-14 | -24.11 |
| 2025-08-13 | -37.44 |
| 2025-08-12 | -49.19 |
| 2025-08-11 | -59.35 |
| 2025-08-08 | -59.35 |
| 2025-08-07 | -59.35 |
| 2025-08-06 | -59.35 |
| 2025-08-05 | -59.35 |
| 2025-08-04 | -59.35 |
| 2025-08-01 | -58.72 |
| 2025-07-31 | -58.72 |
| 2025-07-30 | -58.72 |
| 2025-07-29 | -55.54 |
| 2025-07-28 | -55.54 |
| 2025-07-25 | -55.54 |
| 2025-07-24 | -55.54 |
| 2025-07-23 | -55.54 |
| 2025-07-22 | -55.54 |
| 2025-07-21 | -55.54 |
| 2025-07-18 | -55.54 |
| 2025-07-17 | -55.54 |
| 2025-07-16 | -55.54 |
| 2025-07-15 | -55.54 |
| 2025-07-14 | -56.50 |
| 2025-07-11 | -56.50 |
| 2025-07-10 | -56.50 |
| 2025-07-09 | -56.50 |
| 2025-07-08 | -56.50 |
| 2025-07-07 | -56.18 |
| 2025-07-04 | -56.18 |
| 2025-07-03 | -56.18 |
| 2025-07-02 | -56.18 |
| 2025-06-30 | -56.18 |
| 2025-06-27 | -58.40 |
| 2025-06-26 | -55.54 |
| 2025-06-25 | -49.51 |
| 2025-06-24 | -49.51 |
| 2025-06-23 | -49.83 |
| 2025-06-20 | -44.43 |
| 2025-06-19 | -43.48 |
| 2025-06-18 | -43.16 |
| 2025-06-17 | -46.02 |
| 2025-06-16 | -51.73 |
| 2025-06-13 | -51.73 |
| 2025-06-12 | -51.73 |
| 2025-06-11 | -51.10 |
| 2025-06-10 | -51.73 |
| 2025-06-09 | -46.33 |
| 2025-06-06 | -60.94 |
| 2025-06-05 | -60.94 |
| 2025-06-04 | -60.94 |
| 2025-06-03 | -60.94 |
| 2025-06-02 | -59.67 |
| 2025-05-30 | -59.67 |
| 2025-05-29 | -59.67 |
| 2025-05-28 | -59.67 |
| 2025-05-27 | -59.67 |
| 2025-05-26 | -59.67 |
| 2025-05-23 | -59.67 |
| 2025-05-22 | -59.67 |
| 2025-05-21 | -59.67 |
| 2025-05-20 | -59.67 |
| 2025-05-19 | -59.67 |
| 2025-05-16 | -54.59 |
| 2025-05-15 | -56.81 |
| 2025-05-14 | -56.81 |
| 2025-05-13 | -56.81 |
| 2025-05-12 | -56.18 |
| 2025-05-09 | -56.18 |
| 2025-05-08 | -56.18 |
| 2025-05-07 | -56.18 |
| 2025-05-06 | -56.18 |
| 2025-05-02 | -56.18 |
| 2025-04-30 | -57.77 |
| 2025-04-29 | -55.54 |
| 2025-04-28 | -72.69 |
| 2025-04-25 | -72.69 |
| 2025-04-24 | -72.69 |
| 2025-04-23 | -72.69 |
| 2025-04-22 | -72.69 |
| 2025-04-17 | -75.87 |
| 2025-04-16 | -75.87 |
| 2025-04-15 | -75.87 |
| 2025-04-14 | -75.87 |
| 2025-04-11 | -77.14 |
| 2025-04-10 | -73.64 |
| 2025-04-09 | -73.64 |
| 2025-04-08 | -73.64 |
| 2025-04-07 | -73.64 |
| 2025-04-03 | -66.66 |
| 2025-04-02 | -66.66 |
| 2025-04-01 | -66.66 |
| 2025-03-31 | -66.66 |
| 2025-03-28 | -66.66 |
| 2025-03-27 | -66.66 |
| 2025-03-26 | -66.66 |
| 2025-03-25 | -66.66 |
| 2025-03-24 | -66.66 |
| 2025-03-21 | -66.66 |
| 2025-03-20 | -66.66 |
| 2025-03-19 | -66.66 |
| 2025-03-18 | -66.66 |
| 2025-03-17 | -66.66 |
| 2025-03-14 | -66.66 |
| 2025-03-13 | -68.25 |
| 2025-03-12 | -68.88 |
| 2025-03-11 | -68.88 |
| 2025-03-10 | -68.88 |
| 2025-03-07 | -68.88 |
| 2025-03-06 | -66.34 |
| 2025-03-05 | -63.48 |
| 2025-03-04 | -63.48 |
| 2025-03-03 | -63.48 |
| 2025-02-28 | -63.48 |
| 2025-02-27 | -63.48 |
| 2025-02-26 | -58.72 |
| 2025-02-25 | -57.13 |
| 2025-02-24 | -57.13 |
| 2025-02-21 | -57.13 |
| 2025-02-20 | -59.67 |
| 2025-02-19 | -49.51 |
| 2025-02-18 | -64.75 |
| 2025-02-17 | -75.23 |
| 2025-02-14 | -76.82 |
| 2025-02-13 | -74.91 |
| 2025-02-12 | -74.91 |
| 2025-02-11 | -74.91 |
| 2025-02-10 | -73.01 |
| 2025-02-07 | -73.01 |
| 2025-02-06 | -73.01 |
| 2025-02-05 | -73.01 |
| 2025-02-04 | -73.01 |
| 2025-02-03 | -73.01 |
| 2025-01-28 | -73.01 |
| 2025-01-27 | -73.01 |
| 2025-01-24 | -69.83 |
| 2025-01-23 | -69.83 |
| 2025-01-22 | -69.83 |
| 2025-01-21 | -69.83 |
| 2025-01-20 | -69.83 |
| 2025-01-17 | -69.83 |
| 2025-01-16 | -69.83 |
| 2025-01-15 | -71.42 |
| 2025-01-14 | -73.33 |
| 2025-01-13 | -73.33 |
| 2025-01-10 | -73.33 |
| 2025-01-09 | -73.33 |
| 2025-01-08 | -73.33 |
| 2025-01-07 | -73.33 |
| 2025-01-06 | -73.33 |
| 2025-01-03 | -73.33 |
| 2025-01-02 | -76.50 |
| 2024-12-31 | -79.04 |
| 2024-12-30 | -79.36 |
| 2024-12-27 | -79.68 |
| 2024-12-24 | -74.91 |
| 2024-12-23 | -74.91 |
| 2024-12-20 | -76.50 |
| 2024-12-19 | -76.50 |
| 2024-12-18 | -76.50 |
| 2024-12-17 | -76.50 |
| 2024-12-16 | -76.50 |
| 2024-12-13 | -76.50 |
| 2024-12-12 | -76.50 |
| 2024-12-11 | -76.50 |
| 2024-12-10 | -76.50 |
| 2024-12-09 | -76.50 |
| 2024-12-06 | -76.50 |
| 2024-12-05 | -76.50 |
| 2024-12-04 | -76.50 |
| 2024-12-03 | -76.50 |
| 2024-12-02 | -76.50 |
| 2024-11-29 | -76.50 |
| 2024-11-28 | -76.50 |
| 2024-11-27 | -76.50 |
| 2024-11-26 | -76.50 |
| 2024-11-25 | -76.50 |
| 2024-11-22 | -76.50 |
| 2024-11-21 | -76.50 |
| 2024-11-20 | -76.50 |
| 2024-11-19 | -76.50 |
| 2024-11-18 | -76.50 |
| 2024-11-15 | -76.50 |
| 2024-11-14 | -76.50 |
| 2024-11-13 | -76.50 |
| 2024-11-12 | -76.50 |
| 2024-11-11 | -76.50 |
| 2024-11-08 | -76.50 |
| 2024-11-07 | -76.50 |
| 2024-11-06 | -76.50 |
| 2024-11-05 | -76.50 |
| 2024-11-04 | -76.50 |
| 2024-11-01 | -76.50 |
| 2024-10-31 | -76.50 |
| 2024-10-30 | -76.50 |
| 2024-10-29 | -76.50 |
| 2024-10-28 | -76.50 |
| 2024-10-25 | -76.50 |
| 2024-10-24 | -76.50 |
| 2024-10-23 | -76.50 |
| 2024-10-22 | -76.50 |
| 2024-10-21 | -76.50 |
| 2024-10-18 | -76.50 |
| 2024-10-17 | -76.50 |
| 2024-10-16 | -76.50 |
| 2024-10-15 | -76.50 |
| 2024-10-14 | -76.50 |
| 2024-10-10 | -76.50 |
| 2024-10-09 | -76.50 |
| 2024-10-08 | -76.50 |
| 2024-10-07 | -76.50 |
| 2024-10-04 | -76.50 |
| 2024-10-03 | -76.50 |
| 2024-10-02 | -76.50 |
| 2024-09-30 | -76.50 |
| 2024-09-27 | -78.41 |
| 2024-09-26 | -74.28 |
| 2024-09-25 | -75.55 |
| 2024-09-24 | -74.60 |
| 2024-09-23 | -74.60 |
| 2024-09-20 | -74.60 |
| 2024-09-19 | -74.60 |
| 2024-09-17 | -74.60 |
| 2024-09-16 | -74.60 |
| 2024-09-13 | -74.60 |
| 2024-09-12 | -74.60 |
| 2024-09-11 | -74.60 |
| 2024-09-10 | -74.60 |
| 2024-09-09 | -74.60 |
| 2024-09-05 | -74.60 |
| 2024-09-04 | -74.60 |
| 2024-09-03 | -72.37 |
| 2024-09-02 | -72.37 |
| 2024-08-30 | -72.37 |
| 2024-08-29 | -73.96 |
| 2024-08-28 | -72.37 |
| 2024-08-27 | -69.52 |
| 2024-08-26 | -68.25 |
| 2024-08-23 | -68.25 |
| 2024-08-22 | -68.25 |
| 2024-08-21 | -68.25 |
| 2024-08-20 | -68.25 |
| 2024-08-19 | -68.25 |
| 2024-08-16 | -68.25 |
| 2024-08-15 | -68.25 |
| 2024-08-14 | -68.25 |
| 2024-08-13 | -68.25 |
| 2024-08-12 | -68.25 |
| 2024-08-09 | -68.25 |
| 2024-08-08 | -68.25 |
| 2024-08-07 | -68.25 |
| 2024-08-06 | -68.25 |
| 2024-08-05 | -68.25 |
| 2024-08-02 | -68.25 |
| 2024-08-01 | -68.25 |
| 2024-07-31 | -68.25 |
| 2024-07-30 | -68.25 |
| 2024-07-29 | -68.25 |
| 2024-07-26 | -67.61 |
| 2024-07-25 | -67.61 |
| 2024-07-24 | -67.61 |
| 2024-07-23 | -68.25 |
| 2024-07-22 | -68.25 |
| 2024-07-19 | -68.25 |
| 2024-07-18 | -67.29 |
| 2024-07-17 | -67.29 |
| 2024-07-16 | -67.29 |
| 2024-07-15 | -67.29 |
| 2024-07-12 | -67.29 |
| 2024-07-11 | -67.29 |
| 2024-07-10 | -67.29 |
| 2024-07-09 | -67.29 |
| 2024-07-08 | -69.52 |
| 2024-07-05 | -69.52 |
| 2024-07-04 | -67.29 |
| 2024-07-03 | -67.29 |
| 2024-07-02 | -67.29 |
| 2024-06-28 | -60.31 |
| 2024-06-27 | -60.31 |
| 2024-06-26 | -60.31 |
| 2024-06-25 | -60.31 |
| 2024-06-24 | -60.31 |
| 2024-06-21 | -60.31 |
| 2024-06-20 | -60.31 |
| 2024-06-19 | -60.31 |
| 2024-06-18 | -60.31 |
| 2024-06-17 | -60.31 |
| 2024-06-14 | -60.31 |
| 2024-06-13 | -60.31 |
| 2024-06-12 | -60.31 |
| 2024-06-11 | -60.31 |
| 2024-06-07 | -60.31 |
| 2024-06-06 | -58.72 |
| 2024-06-05 | -61.26 |
| 2024-06-04 | -61.26 |
| 2024-06-03 | -61.26 |
| 2024-05-31 | -61.26 |
| 2024-05-30 | -55.54 |
| 2024-05-29 | -55.54 |
| 2024-05-28 | -55.54 |
| 2024-05-27 | -55.54 |
| 2024-05-24 | -55.54 |
| 2024-05-23 | -52.37 |
| 2024-05-22 | -50.78 |
| 2024-05-21 | -50.78 |
| 2024-05-20 | -49.51 |
| 2024-05-17 | -57.13 |
| 2024-05-16 | -59.04 |
| 2024-05-14 | -61.26 |
| 2024-05-13 | -61.26 |
| 2024-05-10 | -61.26 |
| 2024-05-09 | -61.26 |
| 2024-05-08 | -65.07 |
| 2024-05-07 | -63.80 |
| 2024-05-06 | -53.96 |
| 2024-05-03 | -53.96 |
| 2024-05-02 | -43.48 |
| 2024-04-30 | -68.25 |
| 2024-04-29 | -68.25 |
| 2024-04-26 | -68.25 |
| 2024-04-25 | -73.01 |
| 2024-04-24 | -69.83 |
| 2024-04-23 | -63.48 |
| 2024-04-22 | -56.18 |
| 2024-04-19 | -56.18 |
| 2024-04-18 | -56.18 |
| 2024-04-17 | -56.18 |
| 2024-04-16 | -56.18 |
| 2024-04-15 | -56.18 |
| 2024-04-12 | -56.18 |
| 2024-04-11 | -56.18 |
| 2024-04-10 | -60.62 |
| 2024-04-09 | -60.62 |
| 2024-04-08 | -58.72 |
| 2024-04-05 | -57.77 |
| 2024-04-03 | -57.77 |
| 2024-04-02 | -57.77 |
| 2024-03-28 | -57.77 |
| 2024-03-27 | -58.72 |
| 2024-03-26 | -52.69 |
| 2024-03-25 | -58.72 |
| 2024-03-22 | -58.72 |
| 2024-03-21 | -58.72 |
| 2024-03-20 | -58.40 |
| 2024-03-19 | -58.40 |
| 2024-03-18 | -58.40 |
| 2024-03-15 | -56.50 |
| 2024-03-14 | -56.50 |
| 2024-03-13 | -55.86 |
| 2024-03-12 | -55.86 |
| 2024-03-11 | -53.96 |
| 2024-03-08 | -53.96 |
| 2024-03-07 | -54.27 |
| 2024-03-06 | -54.27 |
| 2024-03-05 | -54.27 |
| 2024-03-04 | -54.27 |
| 2024-03-01 | -54.27 |
| 2024-02-29 | -54.27 |
| 2024-02-28 | -54.27 |
| 2024-02-27 | -53.64 |
| 2024-02-26 | -53.64 |
| 2024-02-23 | -53.32 |
| 2024-02-22 | -52.37 |
| 2024-02-21 | -52.37 |
| 2024-02-20 | -52.05 |
| 2024-02-19 | -52.05 |
| 2024-02-16 | -52.05 |
| 2024-02-15 | -52.05 |
| 2024-02-14 | -52.05 |
| 2024-02-09 | -52.05 |
| 2024-02-08 | -52.05 |
| 2024-02-07 | -52.05 |
| 2024-02-06 | -52.05 |
| 2024-02-05 | -52.05 |
| 2024-02-02 | -52.05 |
| 2024-02-01 | -52.05 |
| 2024-01-31 | -52.05 |
| 2024-01-30 | -52.05 |
| 2024-01-29 | -54.27 |
| 2024-01-26 | -54.27 |
| 2024-01-25 | -54.27 |
| 2024-01-24 | -54.27 |
| 2024-01-23 | -54.27 |
| 2024-01-22 | -54.27 |
| 2024-01-19 | -54.27 |
| 2024-01-18 | -54.27 |
| 2024-01-17 | -54.27 |
| 2024-01-16 | -54.27 |
| 2024-01-15 | -54.27 |
| 2024-01-12 | -54.27 |
| 2024-01-11 | -54.27 |
| 2024-01-10 | -54.27 |
| 2024-01-09 | -54.27 |
| 2024-01-08 | -54.27 |
| 2024-01-05 | -54.27 |
| 2024-01-04 | -54.27 |
| 2024-01-03 | -54.27 |
| 2024-01-02 | -54.27 |
| 2023-12-29 | -54.27 |
| 2023-12-28 | -54.27 |
| 2023-12-27 | -55.54 |
| 2023-12-22 | -55.54 |
| 2023-12-21 | -55.54 |
| 2023-12-20 | -55.54 |
| 2023-12-19 | -55.54 |
| 2023-12-18 | -55.54 |
| 2023-12-15 | -55.54 |
| 2023-12-14 | -55.54 |
| 2023-12-13 | -55.54 |
| 2023-12-12 | -54.27 |
| 2023-12-11 | -54.27 |
| 2023-12-08 | -53.96 |
| 2023-12-07 | -53.96 |
| 2023-12-06 | -53.96 |
| 2023-12-05 | -53.96 |
| 2023-12-04 | -48.24 |
| 2023-12-01 | -48.24 |
| 2023-11-30 | -48.24 |
| 2023-11-29 | -53.64 |
| 2023-11-28 | -53.64 |
| 2023-11-27 | -53.64 |
| 2023-11-24 | -53.64 |
| 2023-11-23 | -50.46 |
| 2023-11-22 | -47.92 |
| 2023-11-21 | -46.65 |
| 2023-11-20 | -47.92 |
| 2023-11-17 | -50.14 |
| 2023-11-16 | -46.02 |
| 2023-11-15 | -46.02 |
| 2023-11-14 | -38.08 |
| 2023-11-13 | -52.37 |
| 2023-11-10 | -52.37 |
| 2023-11-09 | -52.37 |
| 2023-11-08 | -52.37 |
| 2023-11-07 | -47.60 |
| 2023-11-06 | -53.96 |
| 2023-11-03 | -47.60 |
| 2023-11-02 | -46.02 |
| 2023-11-01 | -59.67 |
| 2023-10-31 | -54.91 |
| 2023-10-30 | -54.27 |
| 2023-10-27 | -47.92 |
| 2023-10-26 | -65.07 |
| 2023-10-25 | -65.07 |
| 2023-10-24 | -65.07 |
| 2023-10-20 | -65.70 |
| 2023-10-19 | -66.66 |
| 2023-10-18 | -66.66 |
| 2023-10-17 | -66.66 |
| 2023-10-16 | -62.21 |
| 2023-10-13 | -61.58 |
| 2023-10-12 | -61.26 |
| 2023-10-11 | -61.26 |
| 2023-10-10 | -60.94 |
| 2023-10-09 | -58.72 |
| 2023-10-06 | -58.72 |
| 2023-10-05 | -49.19 |
| 2023-10-04 | -68.88 |
| 2023-10-03 | -70.79 |
| 2023-09-29 | -70.79 |
| 2023-09-28 | -70.79 |
| 2023-09-27 | -70.79 |
| 2023-09-26 | -70.79 |
| 2023-09-25 | -70.79 |
| 2023-09-22 | -65.70 |
| 2023-09-21 | -65.70 |
| 2023-09-20 | -65.70 |
| 2023-09-19 | -65.70 |
| 2023-09-18 | -65.70 |
| 2023-09-15 | -66.66 |
| 2023-09-14 | -67.61 |
| 2023-09-13 | -67.93 |
| 2023-09-12 | -68.25 |
| 2023-09-11 | -68.25 |
| 2023-09-07 | -68.25 |
| 2023-09-06 | -68.25 |
| 2023-09-05 | -69.20 |
| 2023-09-04 | -69.20 |
| 2023-08-31 | -69.20 |
| 2023-08-30 | -69.52 |
| 2023-08-29 | -69.52 |
| 2023-08-28 | -69.52 |
| 2023-08-25 | -71.42 |
| 2023-08-24 | -68.56 |
| 2023-08-23 | -68.56 |
| 2023-08-22 | -68.56 |
| 2023-08-21 | -68.56 |
| 2023-08-18 | -68.56 |
| 2023-08-17 | -68.56 |
| 2023-08-16 | -68.56 |
| 2023-08-15 | -72.69 |
| 2023-08-14 | -68.25 |
| 2023-08-11 | -68.25 |
| 2023-08-10 | -68.25 |
| 2023-08-09 | -68.25 |
| 2023-08-08 | -68.25 |
| 2023-08-07 | -68.25 |
| 2023-08-04 | -68.25 |
| 2023-08-03 | -68.25 |
| 2023-08-02 | -68.25 |
| 2023-08-01 | -68.25 |
| 2023-07-31 | -68.25 |
| 2023-07-28 | -69.52 |
| 2023-07-27 | -69.52 |
| 2023-07-26 | -69.52 |
| 2023-07-25 | -69.52 |
| 2023-07-24 | -69.52 |
| 2023-07-21 | -71.42 |
| 2023-07-20 | -71.42 |
| 2023-07-19 | -71.10 |
| 2023-07-18 | -71.10 |
| 2023-07-14 | -71.10 |
| 2023-07-13 | -71.10 |
| 2023-07-12 | -71.74 |
| 2023-07-11 | -67.61 |
| 2023-07-10 | -67.61 |
| 2023-07-07 | -67.61 |
| 2023-07-06 | -67.61 |
| 2023-07-05 | -67.61 |
| 2023-07-04 | -67.61 |
| 2023-07-03 | -67.61 |
| 2023-06-30 | -67.61 |
| 2023-06-29 | -72.37 |
| 2023-06-28 | -72.37 |
| 2023-06-27 | -72.37 |
| 2023-06-26 | -75.87 |
| 2023-06-23 | -73.01 |
| 2023-06-21 | -73.01 |
| 2023-06-20 | -72.37 |
| 2023-06-19 | -72.37 |
| 2023-06-16 | -72.37 |
| 2023-06-15 | -72.37 |
| 2023-06-14 | -72.37 |
| 2023-06-13 | -72.06 |
| 2023-06-12 | -72.06 |
| 2023-06-09 | -72.06 |
| 2023-06-08 | -72.06 |
| 2023-06-07 | -71.10 |
| 2023-06-06 | -71.42 |
| 2023-06-05 | -68.25 |
| 2023-06-02 | -68.25 |
| 2023-06-01 | -68.25 |
| 2023-05-31 | -68.25 |
| 2023-05-30 | -71.74 |
| 2023-05-29 | -71.74 |
| 2023-05-25 | -71.74 |
| 2023-05-24 | -71.74 |
| 2023-05-23 | -71.74 |
| 2023-05-22 | -71.74 |
| 2023-05-19 | -71.74 |
| 2023-05-18 | -72.06 |
| 2023-05-17 | -69.20 |
| 2023-05-16 | -69.20 |
| 2023-05-15 | -69.20 |
| 2023-05-12 | -68.25 |
| 2023-05-11 | -68.25 |
| 2023-05-10 | -68.25 |
| 2023-05-09 | -68.25 |
| 2023-05-08 | -65.07 |
| 2023-05-05 | -65.07 |
| 2023-05-04 | -65.07 |
| 2023-05-03 | -65.07 |
| 2023-05-02 | -65.07 |
| 2023-04-28 | -65.07 |
| 2023-04-27 | -68.25 |
| 2023-04-26 | -68.25 |
| 2023-04-25 | -68.88 |
| 2023-04-24 | -67.61 |
| 2023-04-21 | -67.61 |
| 2023-04-20 | -67.93 |
| 2023-04-19 | -62.85 |
| 2023-04-18 | -62.85 |
| 2023-04-17 | -66.34 |
| 2023-04-14 | -66.34 |
| 2023-04-13 | -66.34 |
| 2023-04-12 | -66.34 |
| 2023-04-11 | -60.31 |
| 2023-04-06 | -59.99 |
| 2023-04-04 | -59.99 |
| 2023-04-03 | -59.35 |
| 2023-03-31 | -59.35 |
| 2023-03-30 | -59.04 |
| 2023-03-29 | -63.80 |
| 2023-03-28 | -63.80 |
| 2023-03-27 | -63.80 |
| 2023-03-24 | -63.80 |
| 2023-03-23 | -63.80 |
| 2023-03-22 | -63.80 |
| 2023-03-21 | -66.02 |
| 2023-03-20 | -66.02 |
| 2023-03-17 | -65.39 |
| 2023-03-16 | -63.16 |
| 2023-03-15 | -60.62 |
| 2023-03-14 | -64.43 |
| 2023-03-13 | -58.72 |
| 2023-03-10 | -58.72 |
| 2023-03-09 | -58.72 |
| 2023-03-08 | -61.89 |
| 2023-03-07 | -61.89 |
| 2023-03-06 | -58.72 |
| 2023-03-03 | -58.72 |
| 2023-03-02 | -61.89 |
| 2023-03-01 | -61.89 |
| 2023-02-28 | -61.89 |
| 2023-02-27 | -61.89 |
| 2023-02-24 | -58.72 |
| 2023-02-23 | -58.72 |
| 2023-02-22 | -58.72 |
| 2023-02-21 | -61.89 |
| 2023-02-20 | -61.89 |
| 2023-02-17 | -61.89 |
| 2023-02-16 | -55.54 |
| 2023-02-15 | -52.37 |
| 2023-02-14 | -55.54 |
| 2023-02-13 | -52.37 |
| 2023-02-10 | -52.37 |
| 2023-02-09 | -49.19 |
| 2023-02-08 | -49.19 |
| 2023-02-07 | -49.19 |
| 2023-02-06 | -49.19 |
| 2023-02-03 | -46.02 |
| 2023-02-02 | -46.02 |
| 2023-02-01 | -49.19 |
| 2023-01-31 | -52.37 |
| 2023-01-30 | -52.37 |
| 2023-01-27 | -52.37 |
| 2023-01-26 | -49.19 |
| 2023-01-20 | -49.19 |
| 2023-01-19 | -49.19 |
| 2023-01-18 | -49.19 |
| 2023-01-17 | -49.19 |
| 2023-01-16 | -49.19 |
| 2023-01-13 | -42.84 |
| 2023-01-12 | -30.14 |
| 2023-01-11 | -55.54 |
| 2023-01-10 | -49.19 |
| 2023-01-09 | -49.19 |
| 2023-01-06 | -46.02 |
| 2023-01-05 | -49.19 |
| 2023-01-04 | -55.54 |
| 2023-01-03 | -55.54 |
| 2022-12-30 | -55.54 |
| 2022-12-29 | -55.54 |
| 2022-12-28 | -52.37 |
| 2022-12-23 | -46.02 |
| 2022-12-22 | -36.49 |
| 2022-12-21 | -49.19 |
| 2022-12-20 | -36.49 |
| 2022-12-19 | -36.49 |
| 2022-12-16 | -39.67 |
| 2022-12-15 | -39.67 |
| 2022-12-14 | -30.14 |
| 2022-12-13 | -14.26 |
| 2022-12-12 | -14.26 |
| 2022-12-09 | -14.26 |
| 2022-12-08 | -7.91 |
| 2022-12-07 | -7.91 |
| 2022-12-06 | -4.74 |
| 2022-12-05 | -4.74 |
| 2022-12-02 | -4.74 |
| 2022-12-01 | -4.74 |
| 2022-11-30 | -4.74 |
| 2022-11-29 | -11.09 |
| 2022-11-28 | -11.09 |
| 2022-11-25 | -11.09 |
| 2022-11-24 | -11.09 |
| 2022-11-23 | -20.61 |
| 2022-11-22 | 1.62 |
| 2022-11-21 | 7.97 |
| 2022-11-18 | 11.14 |
| 2022-11-17 | 11.14 |
| 2022-11-16 | 11.14 |
| 2022-11-15 | 20.67 |
| 2022-11-14 | 20.67 |
| 2022-11-11 | 20.67 |
| 2022-11-10 | 4.79 |
| 2022-11-09 | 4.79 |
| 2022-11-08 | 1.62 |
| 2022-11-07 | -1.56 |
| 2022-11-04 | -4.74 |
| 2022-11-03 | -7.91 |
| 2022-11-02 | -7.91 |
| 2022-11-01 | -7.91 |
| 2022-10-31 | -7.91 |
| 2022-10-28 | 1.62 |
| 2022-10-27 | 49.25 |
| 2022-10-26 | 49.25 |
| 2022-10-25 | 49.25 |
| 2022-10-24 | 49.25 |
| 2022-10-21 | 49.25 |
| 2022-10-20 | 49.25 |
| 2022-10-19 | 49.25 |
| 2022-10-18 | 49.25 |
| 2022-10-17 | 49.25 |
| 2022-10-14 | 49.25 |
| 2022-10-13 | 52.42 |
| 2022-10-12 | 36.55 |
| 2022-10-11 | 49.25 |
| 2022-10-10 | 36.55 |
| 2022-10-07 | 36.55 |
| 2022-10-06 | 36.55 |
| 2022-10-05 | 42.90 |
| 2022-10-03 | 46.07 |
| 2022-09-30 | 46.07 |
| 2022-09-29 | 46.07 |
| 2022-09-28 | 49.25 |
| 2022-09-27 | 49.25 |
| 2022-09-26 | 49.25 |
| 2022-09-23 | 49.25 |
| 2022-09-22 | 49.25 |
| 2022-09-21 | 46.07 |
| 2022-09-20 | 71.48 |
| 2022-09-19 | 58.77 |
| 2022-09-16 | 39.72 |
| 2022-09-15 | 42.90 |
| 2022-09-14 | 27.02 |
| 2022-09-13 | 20.67 |
| 2022-09-09 | 17.49 |
| 2022-09-08 | 14.32 |
| 2022-09-07 | 14.32 |
| 2022-09-06 | 14.32 |
| 2022-09-05 | 14.32 |
| 2022-09-02 | 14.32 |
| 2022-09-01 | 14.32 |
| 2022-08-31 | 14.32 |
| 2022-08-30 | 14.32 |
| 2022-08-29 | 14.32 |
| 2022-08-26 | 14.32 |
| 2022-08-25 | 11.14 |
| 2022-08-24 | 17.49 |
| 2022-08-23 | 17.49 |
| 2022-08-22 | 17.49 |
| 2022-08-19 | 20.67 |
| 2022-08-18 | 20.67 |
| 2022-08-17 | 14.32 |
| 2022-08-16 | 17.49 |
| 2022-08-15 | 14.32 |
| 2022-08-12 | 14.32 |
| 2022-08-11 | 14.32 |
| 2022-08-10 | 14.32 |
| 2022-08-09 | 14.32 |
| 2022-08-08 | 14.32 |
| 2022-08-05 | 14.32 |
| 2022-08-04 | 14.32 |
| 2022-08-03 | 11.14 |
| 2022-08-02 | 20.67 |
| 2022-08-01 | 20.67 |
| 2022-07-29 | 20.67 |
| 2022-07-28 | 14.32 |
| 2022-07-27 | 14.32 |
| 2022-07-26 | 14.32 |
| 2022-07-25 | 14.32 |
| 2022-07-22 | 14.32 |
| 2022-07-21 | 14.32 |
| 2022-07-20 | 14.32 |
| 2022-07-19 | 14.32 |
| 2022-07-18 | 20.67 |
| 2022-07-15 | 36.55 |
| 2022-07-14 | 23.84 |
| 2022-07-13 | 11.14 |
| 2022-07-12 | 17.49 |
| 2022-07-11 | 17.49 |
| 2022-07-08 | 20.67 |
| 2022-07-07 | 20.67 |
| 2022-07-06 | 30.20 |
| 2022-07-05 | 17.49 |
| 2022-07-04 | 20.67 |
| 2022-06-30 | 27.02 |
| 2022-06-29 | 27.02 |
| 2022-06-28 | 27.02 |
| 2022-06-27 | 39.72 |
| 2022-06-24 | 39.72 |
| 2022-06-23 | 46.07 |
| 2022-06-22 | 46.07 |
| 2022-06-21 | 33.37 |
| 2022-06-20 | 14.32 |
| 2022-06-17 | 14.32 |
| 2022-06-16 | 33.37 |
| 2022-06-15 | 33.37 |
| 2022-06-14 | 36.55 |
| 2022-06-13 | 36.55 |
| 2022-06-10 | 36.55 |
| 2022-06-09 | 36.55 |
| 2022-06-08 | 36.55 |
| 2022-06-07 | 11.14 |
| 2022-06-06 | 11.14 |
| 2022-06-02 | 11.14 |
| 2022-06-01 | 11.14 |
| 2022-05-31 | 11.14 |
| 2022-05-30 | 11.14 |
| 2022-05-27 | 11.14 |
| 2022-05-26 | 11.14 |
| 2022-05-25 | 11.14 |
| 2022-05-24 | 14.32 |
| 2022-05-23 | 11.14 |
| 2022-05-20 | 11.14 |
| 2022-05-19 | 20.67 |
| 2022-05-18 | 20.67 |
| 2022-05-17 | 20.67 |
| 2022-05-16 | 20.67 |
| 2022-05-13 | 17.49 |
| 2022-05-12 | 17.49 |
| 2022-05-11 | 17.49 |
| 2022-05-10 | 23.84 |
| 2022-05-06 | 23.84 |
| 2022-05-05 | 23.84 |
| 2022-05-04 | 20.67 |
| 2022-05-03 | 20.67 |
| 2022-04-29 | 14.32 |
| 2022-04-28 | 7.97 |
| 2022-04-27 | 20.67 |
| 2022-04-26 | 20.67 |
| 2022-04-25 | 17.49 |
| 2022-04-22 | 20.67 |
| 2022-04-21 | 36.55 |
| 2022-04-20 | 42.90 |
| 2022-04-19 | 42.90 |
| 2022-04-14 | 27.02 |
| 2022-04-13 | 36.55 |
| 2022-04-12 | 27.02 |
| 2022-04-11 | 27.02 |
| 2022-04-08 | 36.55 |
| 2022-04-07 | 36.55 |
| 2022-04-06 | 36.55 |
| 2022-04-04 | 33.37 |
| 2022-04-01 | 36.55 |
| 2022-03-31 | 36.55 |
| 2022-03-30 | 36.55 |
| 2022-03-29 | 36.55 |
| 2022-03-28 | 55.60 |
| 2022-03-25 | 33.37 |
| 2022-03-24 | 30.20 |
| 2022-03-23 | 36.55 |
| 2022-03-22 | 11.14 |
| 2022-03-21 | 11.14 |
| 2022-03-18 | 11.14 |
| 2022-03-17 | 7.97 |
| 2022-03-16 | 7.97 |
| 2022-03-15 | 17.49 |
| 2022-03-14 | 17.49 |
| 2022-03-11 | 27.02 |
| 2022-03-10 | 27.02 |
| 2022-03-09 | 23.84 |
| 2022-03-08 | 23.84 |
| 2022-03-07 | 23.84 |
| 2022-03-04 | 23.84 |
| 2022-03-03 | 27.02 |
| 2022-03-02 | 33.37 |
| 2022-03-01 | 30.20 |
| 2022-02-28 | 33.37 |
| 2022-02-25 | 33.37 |
| 2022-02-24 | 33.37 |
| 2022-02-23 | 42.90 |
| 2022-02-22 | 42.90 |
| 2022-02-21 | 46.07 |
| 2022-02-18 | 49.25 |
| 2022-02-17 | 49.25 |
| 2022-02-16 | 49.25 |
| 2022-02-15 | 49.25 |
| 2022-02-14 | 49.25 |
| 2022-02-11 | 58.77 |
| 2022-02-10 | 58.77 |
| 2022-02-09 | 58.77 |
| 2022-02-08 | 58.77 |
| 2022-02-07 | 58.77 |
| 2022-02-04 | 58.77 |
| 2022-01-31 | 58.77 |
| 2022-01-28 | 58.77 |
| 2022-01-27 | 58.77 |
| 2022-01-26 | 58.77 |
| 2022-01-25 | 49.25 |
| 2022-01-24 | 49.25 |
| 2022-01-21 | 65.13 |
| 2022-01-20 | 71.48 |
| 2022-01-19 | 71.48 |
| 2022-01-18 | 71.48 |
| 2022-01-17 | 71.48 |
| 2022-01-14 | 71.48 |
| 2022-01-13 | 65.13 |
| 2022-01-12 | 65.13 |
| 2022-01-11 | 65.13 |
| 2022-01-10 | 81.00 |
| 2022-01-07 | 90.53 |
| 2022-01-06 | 90.53 |
| 2022-01-05 | 77.83 |
| 2022-01-04 | 77.83 |
| 2022-01-03 | 77.83 |
| 2021-12-31 | 77.83 |
| 2021-12-30 | 71.48 |
| 2021-12-29 | 71.48 |
| 2021-12-28 | 77.83 |
| 2021-12-24 | 65.13 |
| 2021-12-23 | 65.13 |
| 2021-12-22 | 74.65 |
| 2021-12-21 | 74.65 |
| 2021-12-20 | 74.65 |
| 2021-12-17 | 74.65 |
| 2021-12-16 | 74.65 |
| 2021-12-15 | 71.48 |
| 2021-12-14 | 71.48 |
| 2021-12-13 | 71.48 |
| 2021-12-10 | 71.48 |
| 2021-12-09 | 71.48 |
| 2021-12-08 | 71.48 |
| 2021-12-07 | 74.65 |
| 2021-12-06 | 74.65 |
| 2021-12-03 | 71.48 |
| 2021-12-02 | 71.48 |
| 2021-12-01 | 65.13 |
| 2021-11-30 | 68.30 |
| 2021-11-29 | 68.30 |
| 2021-11-26 | 77.83 |
| 2021-11-25 | 87.35 |
| 2021-11-24 | 77.83 |
| 2021-11-23 | 77.83 |
| 2021-11-22 | 77.83 |
| 2021-11-19 | 74.65 |
| 2021-11-18 | 74.65 |
| 2021-11-17 | 74.65 |
| 2021-11-16 | 81.00 |
| 2021-11-15 | 77.83 |
| 2021-11-12 | 81.00 |
| 2021-11-11 | 81.00 |
| 2021-11-10 | 71.48 |
| 2021-11-09 | 71.48 |
| 2021-11-08 | 77.83 |
| 2021-11-05 | 71.48 |
| 2021-11-04 | 93.70 |
| 2021-11-03 | 93.70 |
| 2021-11-02 | 112.76 |
| 2021-11-01 | 112.76 |
| 2021-10-29 | 103.23 |
| 2021-10-28 | 103.23 |
| 2021-10-27 | 103.23 |
| 2021-10-26 | 84.18 |
| 2021-10-25 | 74.65 |
| 2021-10-22 | 58.77 |
| 2021-10-21 | 71.48 |
| 2021-10-20 | 77.83 |
| 2021-10-19 | 90.53 |
| 2021-10-18 | 103.23 |
| 2021-10-15 | 109.58 |
| 2021-10-12 | 103.23 |
| 2021-10-11 | 103.23 |
| 2021-10-08 | 93.70 |
| 2021-10-07 | 93.70 |
| 2021-10-06 | 93.70 |
| 2021-10-05 | 90.53 |
| 2021-10-04 | 84.18 |
| 2021-09-30 | 71.48 |
| 2021-09-29 | 96.88 |
| 2021-09-28 | 119.11 |
| 2021-09-27 | 115.93 |
| 2021-09-24 | 109.58 |
| 2021-09-23 | 77.83 |
| 2021-09-21 | 81.00 |
| 2021-09-20 | 81.00 |
| 2021-09-17 | 93.70 |
| 2021-09-16 | 96.88 |
| 2021-09-15 | 96.88 |
| 2021-09-14 | 96.88 |
| 2021-09-13 | 96.88 |
| 2021-09-10 | 100.06 |
| 2021-09-09 | 100.06 |
| 2021-09-08 | 77.83 |
| 2021-09-07 | 90.53 |
| 2021-09-06 | 90.53 |
| 2021-09-03 | 90.53 |
| 2021-09-02 | 90.53 |
| 2021-09-01 | 90.53 |
| 2021-08-31 | 96.88 |
| 2021-08-30 | 96.88 |
| 2021-08-27 | 100.06 |
| 2021-08-26 | 100.06 |
| 2021-08-25 | 100.06 |
| 2021-08-24 | 93.70 |
| 2021-08-23 | 90.53 |
| 2021-08-20 | 96.88 |
| 2021-08-19 | 96.88 |
| 2021-08-18 | 106.41 |
| 2021-08-17 | 109.58 |
| 2021-08-16 | 112.76 |
| 2021-08-13 | 112.76 |
| 2021-08-12 | 109.58 |
| 2021-08-11 | 109.58 |
| 2021-08-10 | 109.58 |
| 2021-08-09 | 109.58 |
| 2021-08-06 | 122.28 |
| 2021-08-05 | 122.28 |
| 2021-08-04 | 122.28 |
| 2021-08-03 | 122.28 |
| 2021-08-02 | 112.76 |
| 2021-07-30 | 112.76 |
| 2021-07-29 | 112.76 |
| 2021-07-28 | 112.76 |
| 2021-07-27 | 112.76 |
| 2021-07-26 | 119.11 |
| 2021-07-23 | 131.81 |
| 2021-07-22 | 109.58 |
| 2021-07-21 | 100.06 |
| 2021-07-20 | 115.93 |
| 2021-07-19 | 115.93 |
| 2021-07-16 | 103.23 |
| 2021-07-15 | 119.11 |
| 2021-07-14 | 119.11 |
| 2021-07-13 | 119.11 |
| 2021-07-12 | 128.64 |
| 2021-07-09 | 115.93 |
| 2021-07-08 | 122.28 |
| 2021-07-07 | 125.46 |
| 2021-07-06 | 128.64 |
| 2021-07-05 | 128.64 |
| 2021-07-02 | 128.64 |
| 2021-06-30 | 134.99 |
| 2021-06-29 | 138.16 |
| 2021-06-28 | 112.76 |
| 2021-06-25 | 112.76 |
| 2021-06-24 | 112.76 |
| 2021-06-23 | 112.76 |
| 2021-06-22 | 112.76 |
| 2021-06-21 | 125.46 |
| 2021-06-18 | 125.46 |
| 2021-06-17 | 128.64 |
| 2021-06-16 | 128.64 |
| 2021-06-15 | 128.64 |
| 2021-06-11 | 128.64 |
| 2021-06-10 | 131.81 |
| 2021-06-09 | 128.64 |
| 2021-06-08 | 138.16 |
| 2021-06-07 | 134.99 |
| 2021-06-04 | 134.99 |
| 2021-06-03 | 144.51 |
| 2021-06-02 | 144.51 |
| 2021-06-01 | 141.34 |
| 2021-05-31 | 138.16 |
| 2021-05-28 | 150.86 |
| 2021-05-27 | 131.81 |
| 2021-05-26 | 147.69 |
| 2021-05-25 | 147.69 |
| 2021-05-24 | 128.64 |
| 2021-05-21 | 128.64 |
| 2021-05-20 | 128.64 |
| 2021-05-18 | 131.81 |
| 2021-05-17 | 141.34 |
| 2021-05-14 | 141.34 |
| 2021-05-13 | 141.34 |
| 2021-05-12 | 141.34 |
| 2021-05-11 | 141.34 |
| 2021-05-10 | 141.34 |
| 2021-05-07 | 141.34 |
| 2021-05-06 | 141.34 |
| 2021-05-05 | 147.69 |
| 2021-05-04 | 154.04 |
| 2021-05-03 | 173.09 |
| 2021-04-30 | 125.46 |
| 2021-04-29 | 163.57 |
| 2021-04-28 | 163.57 |
| 2021-04-27 | 154.04 |
| 2021-04-26 | 122.28 |
| 2021-04-23 | 131.81 |
| 2021-04-22 | 131.81 |
| 2021-04-21 | 131.81 |
| 2021-04-20 | 131.81 |
| 2021-04-19 | 131.81 |
| 2021-04-16 | 134.99 |
| 2021-04-15 | 122.28 |
| 2021-04-14 | 125.46 |
| 2021-04-13 | 125.46 |
| 2021-04-12 | 125.46 |
| 2021-04-09 | 134.99 |
| 2021-04-08 | 144.51 |
| 2021-04-07 | 144.51 |
| 2021-04-01 | 150.86 |
| 2021-03-31 | 157.21 |
| 2021-03-30 | 154.04 |
| 2021-03-29 | 157.21 |
| 2021-03-26 | 160.39 |
| 2021-03-25 | 141.34 |
| 2021-03-24 | 154.04 |
| 2021-03-23 | 157.21 |
| 2021-03-22 | 160.39 |
| 2021-03-19 | 176.27 |
| 2021-03-18 | 160.39 |
| 2021-03-17 | 176.27 |
| 2021-03-16 | 154.04 |
| 2021-03-15 | 147.69 |
| 2021-03-12 | 160.39 |
| 2021-03-11 | 144.51 |
| 2021-03-10 | 131.81 |
| 2021-03-09 | 122.28 |
| 2021-03-08 | 141.34 |
| 2021-03-05 | 163.57 |
| 2021-03-04 | 154.04 |
| 2021-03-03 | 154.04 |
| 2021-03-02 | 154.04 |
| 2021-03-01 | 166.74 |
| 2021-02-26 | 157.21 |
| 2021-02-25 | 185.79 |
| 2021-02-24 | 252.48 |
| 2021-02-23 | 217.55 |
| 2021-02-22 | 90.53 |
| 2021-02-19 | 112.76 |
| 2021-02-18 | 115.93 |
| 2021-02-17 | 106.41 |
| 2021-02-16 | 119.11 |
| 2021-02-11 | 100.06 |
| 2021-02-10 | 90.53 |
| 2021-02-09 | 90.53 |
| 2021-02-08 | 84.18 |
| 2021-02-05 | 90.53 |
| 2021-02-04 | 106.41 |
| 2021-02-03 | 106.41 |
| 2021-02-02 | 90.53 |
| 2021-02-01 | 103.23 |
| 2021-01-29 | 100.06 |
| 2021-01-28 | 96.88 |
| 2021-01-27 | 100.06 |
| 2021-01-26 | 100.06 |
| 2021-01-25 | 109.58 |
| 2021-01-22 | 100.06 |
| 2021-01-21 | 93.70 |
| 2021-01-20 | 106.41 |
| 2021-01-19 | 100.06 |
| 2021-01-18 | 103.23 |
| 2021-01-15 | 106.41 |
| 2021-01-14 | 119.11 |
| 2021-01-13 | 115.93 |
| 2021-01-12 | 100.06 |
| 2021-01-11 | 106.41 |
| 2021-01-08 | 112.76 |
| 2021-01-07 | 119.11 |
| 2021-01-06 | 115.93 |
| 2021-01-05 | 125.46 |
| 2021-01-04 | 125.46 |
| 2020-12-31 | 157.21 |
| 2020-12-30 | 112.76 |
| 2020-12-29 | 96.88 |
| 2020-12-28 | 96.88 |
| 2020-12-24 | 109.58 |
| 2020-12-23 | 122.28 |
| 2020-12-22 | 131.81 |
| 2020-12-21 | 106.41 |
| 2020-12-18 | 115.93 |
| 2020-12-17 | 147.69 |
| 2020-12-16 | 147.69 |
| 2020-12-15 | 106.41 |
| 2020-12-14 | 106.41 |
| 2020-12-11 | 96.88 |
| 2020-12-10 | 128.64 |
| 2020-12-09 | 128.64 |
| 2020-12-08 | 141.34 |
| 2020-12-07 | 109.58 |
| 2020-12-04 | 122.28 |
| 2020-12-03 | 138.16 |
| 2020-12-02 | 157.21 |
| 2020-12-01 | 128.64 |
| 2020-11-30 | 157.21 |
| 2020-11-27 | 217.55 |
| 2020-11-26 | 217.55 |
| 2020-11-25 | 217.55 |
| 2020-11-24 | 217.55 |
| 2020-11-23 | 217.55 |
| 2020-11-20 | 217.55 |
| 2020-11-19 | 217.55 |
| 2020-11-18 | 217.55 |
| 2020-11-17 | 217.55 |
| 2020-11-16 | 217.55 |
| 2020-11-13 | 217.55 |
| 2020-11-12 | 217.55 |
| 2020-11-11 | 217.55 |
| 2020-11-10 | 217.55 |
| 2020-11-09 | 217.55 |
| 2020-11-06 | 217.55 |
| 2020-11-05 | 217.55 |
| 2020-11-04 | 217.55 |
| 2020-11-03 | 217.55 |
| 2020-11-02 | 217.55 |
| 2020-10-30 | 217.55 |
| 2020-10-29 | 217.55 |
| 2020-10-28 | 217.55 |
| 2020-10-27 | 281.06 |
| 2020-10-23 | 249.30 |
| 2020-10-22 | 249.30 |
| 2020-10-21 | 249.30 |
| 2020-10-20 | 249.30 |
| 2020-10-19 | 249.30 |
| 2020-10-16 | 249.30 |
| 2020-10-15 | 249.30 |
| 2020-10-14 | 281.06 |
| 2020-10-12 | 249.30 |
| 2020-10-09 | 281.06 |
| 2020-10-08 | 281.06 |
| 2020-10-07 | 281.06 |
| 2020-10-06 | 281.06 |
| 2020-10-05 | 281.06 |
| 2020-09-30 | 312.81 |
| 2020-09-29 | 281.06 |
| 2020-09-28 | 281.06 |
| 2020-09-25 | 281.06 |
| 2020-09-24 | 281.06 |
| 2020-09-23 | 312.81 |
| 2020-09-22 | 281.06 |
| 2020-09-21 | 281.06 |
| 2020-09-18 | 312.81 |
| 2020-09-17 | 312.81 |
| 2020-09-16 | 312.81 |
| 2020-09-15 | 312.81 |
| 2020-09-14 | 344.57 |
| 2020-09-11 | 344.57 |
| 2020-09-10 | 376.32 |
| 2020-09-09 | 408.08 |
| 2020-09-08 | 408.08 |
| 2020-09-07 | 408.08 |
| 2020-09-04 | 376.32 |
| 2020-09-03 | 439.83 |
| 2020-09-02 | 408.08 |
| 2020-09-01 | 439.83 |
| 2020-08-31 | 408.08 |
| 2020-08-28 | 408.08 |
| 2020-08-27 | 408.08 |
| 2020-08-26 | 408.08 |
| 2020-08-25 | 439.83 |
| 2020-08-24 | 376.32 |
| 2020-08-21 | 471.59 |
| 2020-08-20 | 503.34 |
| 2020-08-19 | 503.34 |
| 2020-08-18 | 503.34 |
| 2020-08-17 | 535.10 |
| 2020-08-14 | 503.34 |
| 2020-08-13 | 503.34 |
| 2020-08-12 | 535.10 |
| 2020-08-11 | 566.85 |
| 2020-08-10 | 598.61 |
| 2020-08-07 | 598.61 |
| 2020-08-06 | 566.85 |
| 2020-08-05 | 566.85 |
| 2020-08-04 | 598.61 |
| 2020-08-03 | 598.61 |
| 2020-07-31 | 598.61 |
| 2020-07-30 | 662.12 |
| 2020-07-29 | 598.61 |
| 2020-07-28 | 566.85 |
| 2020-07-27 | 598.61 |
| 2020-07-24 | 598.61 |
| 2020-07-23 | 662.12 |
| 2020-07-22 | 693.87 |
| 2020-07-21 | 789.14 |
| 2020-07-20 | 598.61 |
| 2020-07-17 | 535.10 |
| 2020-07-16 | 598.61 |
| 2020-07-15 | 566.85 |
| 2020-07-14 | 598.61 |
| 2020-07-13 | 662.12 |
| 2020-07-10 | 820.89 |
| 2020-07-09 | 2,440.39 |
| 2020-07-08 | 1,583.01 |
| 2020-07-07 | 566.85 |
| 2020-07-06 | 503.34 |
| 2020-07-03 | 471.59 |
| 2020-07-02 | 789.14 |
| 2020-06-30 | 820.89 |
| 2020-06-29 | 852.65 |
| 2020-06-26 | 852.65 |
| 2020-06-24 | 852.65 |
| 2020-06-23 | 852.65 |
| 2020-06-22 | 852.65 |
| 2020-06-19 | 852.65 |
| 2020-06-18 | 852.65 |
| 2020-06-17 | 852.65 |
| 2020-06-16 | 852.65 |
| 2020-06-15 | 852.65 |
| 2020-06-12 | 852.65 |
| 2020-06-11 | 852.65 |
| 2020-06-10 | 852.65 |
| 2020-06-09 | 852.65 |
| 2020-06-08 | 852.65 |
| 2020-06-05 | 852.65 |
| 2020-06-04 | 852.65 |
| 2020-06-03 | 852.65 |
| 2020-06-02 | 852.65 |
| 2020-06-01 | 852.65 |
| 2020-05-29 | 852.65 |
| 2020-05-28 | 852.65 |
| 2020-05-27 | 852.65 |
| 2020-05-26 | 852.65 |
| 2020-05-25 | 852.65 |
| 2020-05-22 | 852.65 |
| 2020-05-21 | 852.65 |
| 2020-05-20 | 852.65 |
| 2020-05-19 | 852.65 |
| 2020-05-18 | 852.65 |
| 2020-05-15 | 852.65 |
| 2020-05-14 | 852.65 |
| 2020-05-13 | 852.65 |
| 2020-05-12 | 852.65 |
| 2020-05-11 | 852.65 |
| 2020-05-08 | 852.65 |
| 2020-05-07 | 852.65 |
| 2020-05-06 | 852.65 |
| 2020-05-05 | 852.65 |
| 2020-05-04 | 852.65 |
| 2020-04-29 | 852.65 |
| 2020-04-28 | 852.65 |
| 2020-04-27 | 852.65 |
| 2020-04-24 | 852.65 |
| 2020-04-23 | 852.65 |
| 2020-04-22 | 852.65 |
| 2020-04-21 | 852.65 |
| 2020-04-20 | 852.65 |
| 2020-04-17 | 852.65 |
| 2020-04-16 | 852.65 |
| 2020-04-15 | 852.65 |
| 2020-04-14 | 852.65 |
| 2020-04-09 | 852.65 |
| 2020-04-08 | 852.65 |
| 2020-04-07 | 852.65 |
| 2020-04-06 | 852.65 |
| 2020-04-03 | 852.65 |
| 2020-04-02 | 852.65 |
| 2020-04-01 | 852.65 |
| 2020-03-31 | 852.65 |
| 2020-03-30 | 757.38 |
| 2020-03-27 | 979.67 |
| 2020-03-26 | 979.67 |
| 2020-03-25 | 979.67 |
| 2020-03-24 | 979.67 |
| 2020-03-23 | 979.67 |
| 2020-03-20 | 947.91 |
| 2020-03-19 | 979.67 |
| 2020-03-18 | 1,011.42 |
| 2020-03-17 | 979.67 |
| 2020-03-16 | 1,043.18 |
| 2020-03-13 | 1,011.42 |
| 2020-03-12 | 1,106.69 |
| 2020-03-11 | 1,106.69 |
| 2020-03-10 | 1,074.93 |
| 2020-03-09 | 1,106.69 |
| 2020-03-06 | 1,074.93 |
| 2020-03-05 | 1,138.44 |
| 2020-03-04 | 1,106.69 |
| 2020-03-03 | 1,106.69 |
| 2020-03-02 | 1,170.20 |
| 2020-02-28 | 1,043.18 |
| 2020-02-27 | 1,043.18 |
| 2020-02-26 | 1,043.18 |
| 2020-02-25 | 1,043.18 |
| 2020-02-24 | 1,106.69 |
| 2020-02-21 | 1,043.18 |
| 2020-02-20 | 947.91 |
| 2020-02-19 | 1,043.18 |
| 2020-02-18 | 1,043.18 |
| 2020-02-17 | 1,043.18 |
| 2020-02-14 | 1,043.18 |
| 2020-02-13 | 1,043.18 |
| 2020-02-12 | 1,043.18 |
| 2020-02-11 | 1,043.18 |
| 2020-02-10 | 1,043.18 |
| 2020-02-07 | 1,043.18 |
| 2020-02-06 | 1,043.18 |
| 2020-02-05 | 979.67 |
| 2020-02-04 | 852.65 |
| 2020-02-03 | 852.65 |
| 2020-01-31 | 852.65 |
| 2020-01-30 | 884.40 |
| 2020-01-29 | 916.16 |
| 2020-01-24 | 979.67 |
| 2020-01-23 | 1,138.44 |
| 2020-01-22 | 1,011.42 |
| 2020-01-21 | 1,043.18 |
| 2020-01-20 | 1,043.18 |
| 2020-01-17 | 1,043.18 |
| 2020-01-16 | 1,043.18 |
| 2020-01-15 | 1,043.18 |
| 2020-01-14 | 1,043.18 |
| 2020-01-13 | 1,043.18 |
| 2020-01-10 | 1,043.18 |
| 2020-01-09 | 1,043.18 |
| 2020-01-08 | 1,043.18 |
| 2020-01-07 | 1,043.18 |
| 2020-01-06 | 1,043.18 |
| 2020-01-03 | 1,043.18 |
| 2020-01-02 | 1,043.18 |
| 2019-12-31 | 1,043.18 |
| 2019-12-30 | 1,043.18 |
| 2019-12-27 | 1,106.69 |
| 2019-12-24 | 1,106.69 |
| 2019-12-23 | 1,106.69 |
| 2019-12-20 | 1,106.69 |
| 2019-12-19 | 1,106.69 |
| 2019-12-18 | 1,106.69 |
| 2019-12-17 | 1,106.69 |
| 2019-12-16 | 1,106.69 |
| 2019-12-13 | 1,201.95 |
| 2019-12-12 | 1,201.95 |
| 2019-12-11 | 1,106.69 |
| 2019-12-10 | 1,106.69 |
| 2019-12-09 | 1,074.93 |
| 2019-12-06 | 1,074.93 |
| 2019-12-05 | 1,106.69 |
| 2019-12-04 | 1,106.69 |
| 2019-12-03 | 1,106.69 |
| 2019-12-02 | 1,106.69 |
| 2019-11-29 | 1,138.44 |
| 2019-11-28 | 1,138.44 |
| 2019-11-27 | 1,138.44 |
| 2019-11-26 | 1,201.95 |
| 2019-11-25 | 1,201.95 |
| 2019-11-22 | 1,170.20 |
| 2019-11-21 | 1,138.44 |
| 2019-11-20 | 1,138.44 |
| 2019-11-19 | 1,138.44 |
| 2019-11-18 | 1,297.22 |
| 2019-11-15 | 1,138.44 |
| 2019-11-14 | 1,265.46 |
| 2019-11-13 | 1,328.97 |
| 2019-11-12 | 1,170.20 |
| 2019-11-11 | 1,170.20 |
| 2019-11-08 | 1,201.95 |
| 2019-11-07 | 1,201.95 |
| 2019-11-06 | 1,201.95 |
| 2019-11-05 | 1,201.95 |
| 2019-11-04 | 1,170.20 |
| 2019-11-01 | 1,233.71 |
| 2019-10-31 | 1,201.95 |
| 2019-10-30 | 1,201.95 |
| 2019-10-29 | 1,170.20 |
| 2019-10-28 | 1,170.20 |
| 2019-10-25 | 1,233.71 |
| 2019-10-24 | 1,170.20 |
| 2019-10-23 | 1,170.20 |
| 2019-10-22 | 1,201.95 |
| 2019-10-21 | 1,233.71 |
| 2019-10-18 | 1,297.22 |
| 2019-10-17 | 1,170.20 |
| 2019-10-16 | 1,170.20 |
| 2019-10-15 | 1,265.46 |
| 2019-10-14 | 1,265.46 |
| 2019-10-11 | 1,233.71 |
| 2019-10-10 | 1,233.71 |
| 2019-10-09 | 1,265.46 |
| 2019-10-08 | 1,297.22 |
| 2019-10-04 | 1,265.46 |
| 2019-10-03 | 1,265.46 |
| 2019-10-02 | 1,265.46 |
| 2019-09-30 | 1,265.46 |
| 2019-09-27 | 1,233.71 |
| 2019-09-26 | 1,201.95 |
| 2019-09-25 | 1,233.71 |
| 2019-09-24 | 1,233.71 |
| 2019-09-23 | 1,265.46 |
| 2019-09-20 | 1,265.46 |
| 2019-09-19 | 1,265.46 |
| 2019-09-18 | 1,297.22 |
| 2019-09-17 | 1,297.22 |
| 2019-09-16 | 1,297.22 |
| 2019-09-13 | 1,392.48 |
| 2019-09-12 | 1,265.46 |
| 2019-09-11 | 1,297.22 |
| 2019-09-10 | 1,297.22 |
| 2019-09-09 | 1,328.97 |
| 2019-09-06 | 1,360.73 |
| 2019-09-05 | 1,297.22 |
| 2019-09-04 | 1,424.24 |
| 2019-09-03 | 1,392.48 |
| 2019-09-02 | 1,328.97 |
| 2019-08-30 | 1,328.97 |
| 2019-08-29 | 1,328.97 |
| 2019-08-28 | 1,328.97 |
| 2019-08-27 | 1,328.97 |
| 2019-08-26 | 1,360.73 |
| 2019-08-23 | 1,328.97 |
| 2019-08-22 | 1,328.97 |
| 2019-08-21 | 1,297.22 |
| 2019-08-20 | 1,265.46 |
| 2019-08-19 | 1,265.46 |
| 2019-08-16 | 1,487.75 |
| 2019-08-15 | 1,424.24 |
| 2019-08-14 | 1,455.99 |
| 2019-08-13 | 1,392.48 |
| 2019-08-12 | 1,392.48 |
| 2019-08-09 | 1,424.24 |
| 2019-08-08 | 1,392.48 |
| 2019-08-07 | 1,392.48 |
| 2019-08-06 | 1,424.24 |
| 2019-08-05 | 1,360.73 |
| 2019-08-02 | 1,360.73 |
| 2019-08-01 | 1,360.73 |
| 2019-07-31 | 1,360.73 |
| 2019-07-30 | 1,360.73 |
| 2019-07-29 | 1,360.73 |
| 2019-07-26 | 1,360.73 |
| 2019-07-25 | 1,297.22 |
| 2019-07-24 | 1,392.48 |
| 2019-07-23 | 1,392.48 |
| 2019-07-22 | 1,392.48 |
| 2019-07-19 | 1,424.24 |
| 2019-07-18 | 1,360.73 |
| 2019-07-17 | 1,455.99 |
| 2019-07-16 | 1,455.99 |
| 2019-07-15 | 1,360.73 |
| 2019-07-12 | 1,360.73 |
| 2019-07-11 | 1,392.48 |
| 2019-07-10 | 1,392.48 |
| 2019-07-09 | 1,392.48 |
| 2019-07-08 | 1,360.73 |
| 2019-07-05 | 1,424.24 |
| 2019-07-04 | 1,424.24 |
| 2019-07-03 | 1,487.75 |
| 2019-07-02 | 1,328.97 |
| 2019-06-28 | 1,328.97 |
| 2019-06-27 | 1,297.22 |
| 2019-06-26 | 1,424.24 |
| 2019-06-25 | 1,424.24 |
| 2019-06-24 | 1,297.22 |
| 2019-06-21 | 1,392.48 |
| 2019-06-20 | 1,487.75 |
| 2019-06-19 | 1,360.73 |
| 2019-06-18 | 1,392.48 |
| 2019-06-17 | 1,392.48 |
| 2019-06-14 | 1,360.73 |
| 2019-06-13 | 1,360.73 |
| 2019-06-12 | 1,424.24 |
| 2019-06-11 | 1,328.97 |
| 2019-06-10 | 1,360.73 |
| 2019-06-06 | 1,392.48 |
| 2019-06-05 | 1,360.73 |
| 2019-06-04 | 1,392.48 |
| 2019-06-03 | 1,297.22 |
| 2019-05-31 | 1,487.75 |
| 2019-05-30 | 1,328.97 |
| 2019-05-29 | 1,392.48 |
| 2019-05-28 | 1,392.48 |
| 2019-05-27 | 1,455.99 |
| 2019-05-24 | 1,487.75 |
| 2019-05-23 | 1,487.75 |
| 2019-05-22 | 1,487.75 |
| 2019-05-21 | 1,487.75 |
| 2019-05-20 | 1,487.75 |
| 2019-05-17 | 1,487.75 |
| 2019-05-16 | 1,646.52 |
| 2019-05-15 | 1,551.25 |
| 2019-05-14 | 1,360.73 |
| 2019-05-10 | 1,297.22 |
| 2019-05-09 | 1,265.46 |
| 2019-05-08 | 1,265.46 |
| 2019-05-07 | 1,297.22 |
| 2019-05-06 | 1,201.95 |
| 2019-05-03 | 1,201.95 |
| 2019-05-02 | 1,265.46 |
| 2019-04-30 | 1,265.46 |
| 2019-04-29 | 1,265.46 |
| 2019-04-26 | 1,233.71 |
| 2019-04-25 | 1,233.71 |
| 2019-04-24 | 1,328.97 |
| 2019-04-23 | 1,328.97 |
| 2019-04-18 | 1,328.97 |
| 2019-04-17 | 1,170.20 |
| 2019-04-16 | 1,201.95 |
| 2019-04-15 | 1,328.97 |
| 2019-04-12 | 1,328.97 |
| 2019-04-11 | 1,328.97 |
| 2019-04-10 | 1,328.97 |
| 2019-04-09 | 1,328.97 |
| 2019-04-08 | 1,328.97 |
| 2019-04-04 | 1,328.97 |
| 2019-04-03 | 1,265.46 |
| 2019-04-02 | 1,360.73 |
| 2019-04-01 | 1,360.73 |
| 2019-03-29 | 1,328.97 |
| 2019-03-28 | 1,328.97 |
| 2019-03-27 | 1,328.97 |
| 2019-03-26 | 1,360.73 |
| 2019-03-25 | 1,392.48 |
| 2019-03-22 | 1,392.48 |
| 2019-03-21 | 1,392.48 |
| 2019-03-20 | 1,392.48 |
| 2019-03-19 | 1,392.48 |
| 2019-03-18 | 1,297.22 |
| 2019-03-15 | 1,297.22 |
| 2019-03-14 | 1,201.95 |
| 2019-03-13 | 1,170.20 |
| 2019-03-12 | 1,201.95 |
| 2019-03-11 | 1,201.95 |
| 2019-03-08 | 1,170.20 |
| 2019-03-07 | 1,201.95 |
| 2019-03-06 | 1,201.95 |
| 2019-03-05 | 1,233.71 |
| 2019-03-04 | 1,201.95 |
| 2019-03-01 | 1,201.95 |
| 2019-02-28 | 1,201.95 |
| 2019-02-27 | 1,265.46 |
| 2019-02-26 | 1,170.20 |
| 2019-02-25 | 1,233.71 |
| 2019-02-22 | 1,233.71 |
| 2019-02-21 | 1,265.46 |
| 2019-02-20 | 1,265.46 |
| 2019-02-19 | 1,233.71 |
| 2019-02-18 | 1,233.71 |
| 2019-02-15 | 1,201.95 |
| 2019-02-14 | 1,201.95 |
| 2019-02-13 | 1,297.22 |
| 2019-02-12 | 1,297.22 |
| 2019-02-11 | 1,297.22 |
| 2019-02-08 | 1,233.71 |
| 2019-02-04 | 1,138.44 |
| 2019-02-01 | 1,233.71 |
| 2019-01-31 | 1,233.71 |
| 2019-01-30 | 1,265.46 |
| 2019-01-29 | 1,265.46 |
| 2019-01-28 | 1,233.71 |
| 2019-01-25 | 1,233.71 |
| 2019-01-24 | 1,170.20 |
| 2019-01-23 | 1,138.44 |
| 2019-01-22 | 1,170.20 |
| 2019-01-21 | 1,106.69 |
| 2019-01-18 | 1,265.46 |
| 2019-01-17 | 1,297.22 |
| 2019-01-16 | 1,201.95 |
| 2019-01-15 | 1,201.95 |
| 2019-01-14 | 1,170.20 |
| 2019-01-11 | 1,201.95 |
| 2019-01-10 | 1,233.71 |
| 2019-01-09 | 1,201.95 |
| 2019-01-08 | 1,170.20 |
| 2019-01-07 | 1,106.69 |
| 2019-01-04 | 979.67 |
| 2019-01-03 | 820.89 |
| 2019-01-02 | 852.65 |
| 2018-12-31 | 884.40 |
| 2018-12-28 | 1,011.42 |
| 2018-12-27 | 1,646.52 |
| 2018-12-24 | 1,710.03 |
| 2018-12-21 | 1,646.52 |
| 2018-12-20 | 1,710.03 |
| 2018-12-19 | 1,710.03 |
| 2018-12-18 | 1,741.78 |
| 2018-12-17 | 1,583.01 |
| 2018-12-14 | 1,646.52 |
| 2018-12-13 | 1,646.52 |
| 2018-12-12 | 1,646.52 |
| 2018-12-11 | 1,678.27 |
| 2018-12-10 | 1,741.78 |
| 2018-12-07 | 1,773.54 |
| 2018-12-06 | 1,805.29 |
| 2018-12-05 | 1,837.05 |
| 2018-12-04 | 1,868.80 |
| 2018-12-03 | 1,932.31 |
| 2018-11-30 | 1,900.56 |
| 2018-11-29 | 1,964.07 |
| 2018-11-28 | 1,900.56 |
| 2018-11-27 | 1,932.31 |
| 2018-11-26 | 1,932.31 |
| 2018-11-23 | 1,741.78 |
| 2018-11-22 | 1,837.05 |
| 2018-11-21 | 1,805.29 |
| 2018-11-20 | 1,805.29 |
| 2018-11-19 | 1,710.03 |
| 2018-11-16 | 1,805.29 |
| 2018-11-15 | 1,932.31 |
| 2018-11-14 | 1,932.31 |
| 2018-11-13 | 1,932.31 |
| 2018-11-12 | 1,932.31 |
| 2018-11-09 | 1,932.31 |
| 2018-11-08 | 1,932.31 |
| 2018-11-07 | 1,932.31 |
| 2018-11-06 | 1,932.31 |
| 2018-11-05 | 1,805.29 |
| 2018-11-02 | 1,964.07 |
| 2018-11-01 | 1,964.07 |
| 2018-10-31 | 1,964.07 |
| 2018-10-30 | 2,059.33 |
| 2018-10-29 | 1,964.07 |
| 2018-10-26 | 2,059.33 |
| 2018-10-25 | 1,964.07 |
| 2018-10-24 | 1,964.07 |
| 2018-10-23 | 1,964.07 |
| 2018-10-22 | 1,964.07 |
| 2018-10-19 | 1,964.07 |
| 2018-10-18 | 1,964.07 |
| 2018-10-16 | 1,964.07 |
| 2018-10-15 | 1,964.07 |
| 2018-10-12 | 1,964.07 |
| 2018-10-11 | 1,932.31 |
| 2018-10-10 | 1,995.82 |
| 2018-10-09 | 1,932.31 |
| 2018-10-08 | 1,900.56 |
| 2018-10-05 | 1,900.56 |
| 2018-10-04 | 1,900.56 |
| 2018-10-03 | 1,868.80 |
| 2018-10-02 | 1,805.29 |
| 2018-09-28 | 1,837.05 |
| 2018-09-27 | 1,868.80 |
| 2018-09-26 | 1,868.80 |
| 2018-09-24 | 1,900.56 |
| 2018-09-21 | 1,868.80 |
| 2018-09-20 | 1,868.80 |
| 2018-09-19 | 1,805.29 |
| 2018-09-18 | 1,900.56 |
| 2018-09-17 | 1,900.56 |
| 2018-09-14 | 1,678.27 |
| 2018-09-13 | 1,741.78 |
| 2018-09-12 | 1,837.05 |
| 2018-09-11 | 1,995.82 |
| 2018-09-10 | 2,122.84 |
| 2018-09-07 | 2,059.33 |
| 2018-09-06 | 2,059.33 |
| 2018-09-05 | 2,091.09 |
| 2018-09-04 | 2,091.09 |
| 2018-09-03 | 2,122.84 |
| 2018-08-31 | 2,122.84 |
| 2018-08-30 | 2,059.33 |
| 2018-08-29 | 2,122.84 |
| 2018-08-28 | 2,122.84 |
| 2018-08-27 | 2,059.33 |
| 2018-08-24 | 2,059.33 |
| 2018-08-23 | 2,027.58 |
| 2018-08-22 | 2,091.09 |
| 2018-08-21 | 2,154.60 |
| 2018-08-20 | 2,154.60 |
| 2018-08-17 | 2,122.84 |
| 2018-08-16 | 2,122.84 |
| 2018-08-15 | 2,154.60 |
| 2018-08-14 | 2,122.84 |
| 2018-08-13 | 2,122.84 |
| 2018-08-10 | 2,122.84 |
| 2018-08-09 | 2,154.60 |
| 2018-08-08 | 2,154.60 |
| 2018-08-07 | 2,122.84 |
| 2018-08-06 | 2,122.84 |
| 2018-08-03 | 2,122.84 |
| 2018-08-02 | 2,122.84 |
| 2018-08-01 | 2,122.84 |
| 2018-07-31 | 2,122.84 |
| 2018-07-30 | 2,091.09 |
| 2018-07-27 | 2,122.84 |
| 2018-07-26 | 2,122.84 |
| 2018-07-25 | 2,122.84 |
| 2018-07-24 | 2,122.84 |
| 2018-07-23 | 2,122.84 |
| 2018-07-20 | 2,122.84 |
| 2018-07-19 | 2,154.60 |
| 2018-07-18 | 2,154.60 |
| 2018-07-17 | 2,122.84 |
| 2018-07-16 | 2,186.35 |
| 2018-07-13 | 2,122.84 |
| 2018-07-12 | 2,186.35 |
| 2018-07-11 | 2,154.60 |
| 2018-07-10 | 2,027.58 |
| 2018-07-09 | 2,154.60 |
| 2018-07-06 | 2,154.60 |
| 2018-07-05 | 2,122.84 |
| 2018-07-04 | 2,122.84 |
| 2018-07-03 | 2,059.33 |
| 2018-06-29 | 1,995.82 |
| 2018-06-28 | 2,091.09 |
| 2018-06-27 | 1,964.07 |
| 2018-06-26 | 1,868.80 |
| 2018-06-25 | 1,805.29 |
| 2018-06-22 | 1,741.78 |
| 2018-06-21 | 1,773.54 |
| 2018-06-20 | 1,519.50 |
| 2018-06-19 | 1,519.50 |
| 2018-06-15 | 1,583.01 |
| 2018-06-14 | 1,583.01 |
| 2018-06-13 | 1,583.01 |
| 2018-06-12 | 1,583.01 |
| 2018-06-11 | 1,614.76 |
| 2018-06-08 | 1,614.76 |
| 2018-06-07 | 1,678.27 |
| 2018-06-06 | 1,678.27 |
| 2018-06-05 | 1,646.52 |
| 2018-06-04 | 1,646.52 |
| 2018-06-01 | 1,646.52 |
| 2018-05-31 | 1,646.52 |
| 2018-05-30 | 1,646.52 |
| 2018-05-29 | 1,646.52 |
| 2018-05-28 | 1,646.52 |
| 2018-05-25 | 1,678.27 |
| 2018-05-24 | 1,741.78 |
| 2018-05-23 | 1,741.78 |
| 2018-05-21 | 1,741.78 |
| 2018-05-18 | 1,805.29 |
| 2018-05-17 | 1,837.05 |
| 2018-05-16 | 1,837.05 |
| 2018-05-15 | 1,868.80 |
| 2018-05-14 | 1,900.56 |
| 2018-05-11 | 1,868.80 |
| 2018-05-10 | 1,868.80 |
| 2018-05-09 | 1,868.80 |
| 2018-05-08 | 1,773.54 |
| 2018-05-07 | 1,932.31 |
| 2018-05-04 | 1,932.31 |
| 2018-05-03 | 1,964.07 |
| 2018-05-02 | 1,805.29 |
| 2018-04-30 | 1,805.29 |
| 2018-04-27 | 2,059.33 |
| 2018-04-26 | 1,805.29 |
| 2018-04-25 | 1,519.50 |
| 2018-04-24 | 1,678.27 |
| 2018-04-23 | 1,678.27 |
| 2018-04-20 | 1,678.27 |
| 2018-04-19 | 1,646.52 |
| 2018-04-18 | 1,583.01 |
| 2018-04-17 | 1,741.78 |
| 2018-04-16 | 1,741.78 |
| 2018-04-13 | 1,805.29 |
| 2018-04-12 | 1,519.50 |
| 2018-04-11 | 1,519.50 |
| 2018-04-10 | 1,519.50 |
| 2018-04-09 | 1,519.50 |
| 2018-04-06 | 1,551.25 |
| 2018-04-04 | 1,551.25 |
| 2018-04-03 | 1,646.52 |
| 2018-03-29 | 1,646.52 |
| 2018-03-28 | 1,710.03 |
| 2018-03-27 | 1,710.03 |
| 2018-03-26 | 1,646.52 |
| 2018-03-23 | 1,646.52 |
| 2018-03-22 | 1,710.03 |
| 2018-03-21 | 1,646.52 |
| 2018-03-20 | 1,678.27 |
| 2018-03-19 | 1,646.52 |
| 2018-03-16 | 1,646.52 |
| 2018-03-15 | 1,741.78 |
| 2018-03-14 | 1,837.05 |
| 2018-03-13 | 1,837.05 |
| 2018-03-12 | 1,900.56 |
| 2018-03-09 | 1,932.31 |
| 2018-03-08 | 1,805.29 |
| 2018-03-07 | 1,868.80 |
| 2018-03-06 | 1,932.31 |
| 2018-03-05 | 1,900.56 |
| 2018-03-02 | 1,900.56 |
| 2018-03-01 | 1,932.31 |
| 2018-02-28 | 2,027.58 |
| 2018-02-27 | 1,964.07 |
| 2018-02-26 | 1,900.56 |
| 2018-02-23 | 1,964.07 |
| 2018-02-22 | 2,027.58 |
| 2018-02-21 | 2,027.58 |
| 2018-02-20 | 2,091.09 |
| 2018-02-15 | 2,027.58 |
| 2018-02-14 | 1,868.80 |
| 2018-02-13 | 1,868.80 |
| 2018-02-12 | 1,900.56 |
| 2018-02-09 | 1,900.56 |
| 2018-02-08 | 1,900.56 |
| 2018-02-07 | 1,900.56 |
| 2018-02-06 | 1,678.27 |
| 2018-02-05 | 1,900.56 |
| 2018-02-02 | 1,964.07 |
| 2018-02-01 | 1,773.54 |
| 2018-01-31 | 1,773.54 |
| 2018-01-30 | 1,805.29 |
| 2018-01-29 | 1,900.56 |
| 2018-01-26 | 1,868.80 |
| 2018-01-25 | 1,964.07 |
| 2018-01-24 | 1,964.07 |
| 2018-01-23 | 1,964.07 |
| 2018-01-22 | 1,932.31 |
| 2018-01-19 | 1,868.80 |
| 2018-01-18 | 1,773.54 |
| 2018-01-17 | 1,710.03 |
| 2018-01-16 | 1,773.54 |
| 2018-01-15 | 1,773.54 |
| 2018-01-12 | 1,773.54 |
| 2018-01-11 | 1,837.05 |
| 2018-01-10 | 1,741.78 |
| 2018-01-09 | 1,868.80 |
| 2018-01-08 | 1,900.56 |
| 2018-01-05 | 1,900.56 |
| 2018-01-04 | 1,868.80 |
| 2018-01-03 | 1,964.07 |
| 2018-01-02 | 1,964.07 |
| 2017-12-29 | 2,059.33 |
| 2017-12-28 | 1,900.56 |
| 2017-12-27 | 1,964.07 |
| 2017-12-22 | 2,059.33 |
| 2017-12-21 | 1,964.07 |
| 2017-12-20 | 1,964.07 |
| 2017-12-19 | 1,964.07 |
| 2017-12-18 | 1,995.82 |
| 2017-12-15 | 2,027.58 |
| 2017-12-14 | 1,932.31 |
| 2017-12-13 | 1,932.31 |
| 2017-12-12 | 1,932.31 |
| 2017-12-11 | 2,027.58 |
| 2017-12-08 | 2,059.33 |
| 2017-12-07 | 2,059.33 |
| 2017-12-06 | 2,059.33 |
| 2017-12-05 | 2,059.33 |
| 2017-12-04 | 2,122.84 |
| 2017-12-01 | 2,122.84 |
| 2017-11-30 | 1,995.82 |
| 2017-11-29 | 1,900.56 |
| 2017-11-28 | 1,868.80 |
| 2017-11-27 | 1,964.07 |
| 2017-11-24 | 1,964.07 |
| 2017-11-23 | 1,900.56 |
| 2017-11-22 | 1,995.82 |
| 2017-11-21 | 2,059.33 |
| 2017-11-20 | 2,059.33 |
| 2017-11-17 | 2,059.33 |
| 2017-11-16 | 2,122.84 |
| 2017-11-15 | 2,122.84 |
| 2017-11-14 | 2,154.60 |
| 2017-11-13 | 2,154.60 |
| 2017-11-10 | 2,122.84 |
| 2017-11-09 | 2,122.84 |
| 2017-11-08 | 2,122.84 |
| 2017-11-07 | 2,154.60 |
| 2017-11-06 | 2,154.60 |
| 2017-11-03 | 2,154.60 |
| 2017-11-02 | 2,154.60 |
| 2017-11-01 | 2,154.60 |
| 2017-10-31 | 2,249.86 |
| 2017-10-30 | 2,249.86 |
| 2017-10-27 | 2,249.86 |
| 2017-10-26 | 2,345.13 |
| 2017-10-25 | 2,281.62 |
| 2017-10-24 | 2,249.86 |
| 2017-10-23 | 2,249.86 |
| 2017-10-20 | 2,376.88 |
| 2017-10-19 | 2,313.37 |
| 2017-10-18 | 2,345.13 |
| 2017-10-17 | 2,345.13 |
| 2017-10-16 | 2,313.37 |
| 2017-10-13 | 2,440.39 |
| 2017-10-12 | 2,376.88 |
| 2017-10-11 | 2,376.88 |
| 2017-10-10 | 2,376.88 |
| 2017-10-09 | 2,345.13 |
| 2017-10-06 | 2,472.15 |
| 2017-10-04 | 2,408.64 |
| 2017-10-03 | 2,408.64 |
| 2017-09-29 | 2,408.64 |
| 2017-09-28 | 2,408.64 |
| 2017-09-27 | 2,472.15 |
| 2017-09-26 | 2,376.88 |
| 2017-09-25 | 2,376.88 |
| 2017-09-22 | 2,440.39 |
| 2017-09-21 | 2,440.39 |
| 2017-09-20 | 2,440.39 |
| 2017-09-19 | 2,472.15 |
| 2017-09-18 | 2,472.15 |
| 2017-09-15 | 2,472.15 |
| 2017-09-14 | 2,503.90 |
| 2017-09-13 | 2,503.90 |
| 2017-09-12 | 2,440.39 |
| 2017-09-11 | 2,440.39 |
| 2017-09-08 | 2,567.41 |
| 2017-09-07 | 2,567.41 |
| 2017-09-06 | 2,503.90 |
| 2017-09-05 | 2,503.90 |
| 2017-09-04 | 2,503.90 |
| 2017-09-01 | 2,472.15 |
| 2017-08-31 | 2,313.37 |
| 2017-08-30 | 2,440.39 |
| 2017-08-29 | 2,599.17 |
| 2017-08-28 | 2,345.13 |
| 2017-08-25 | 2,218.11 |
| 2017-08-24 | 2,313.37 |
| 2017-08-22 | 2,313.37 |
| 2017-08-21 | 2,313.37 |
| 2017-08-18 | 2,440.39 |
| 2017-08-17 | 2,440.39 |
| 2017-08-16 | 2,503.90 |
| 2017-08-15 | 2,281.62 |
| 2017-08-14 | 2,186.35 |
| 2017-08-11 | 2,376.88 |
| 2017-08-10 | 2,281.62 |
| 2017-08-09 | 2,408.64 |
| 2017-08-08 | 2,376.88 |
| 2017-08-07 | 2,440.39 |
| 2017-08-04 | 2,281.62 |
| 2017-08-03 | 2,376.88 |
| 2017-08-02 | 2,376.88 |
| 2017-08-01 | 2,376.88 |
| 2017-07-31 | 2,440.39 |
| 2017-07-28 | 2,376.88 |
| 2017-07-27 | 2,440.39 |
| 2017-07-26 | 2,440.39 |
| 2017-07-25 | 2,186.35 |
| 2017-07-24 | 2,186.35 |
| 2017-07-21 | 2,281.62 |
| 2017-07-20 | 2,313.37 |
| 2017-07-19 | 2,376.88 |
| 2017-07-18 | 2,376.88 |
| 2017-07-17 | 2,313.37 |
| 2017-07-14 | 2,281.62 |
| 2017-07-13 | 2,281.62 |
| 2017-07-12 | 2,535.66 |
| 2017-07-11 | 2,535.66 |
| 2017-07-10 | 2,535.66 |
| 2017-07-07 | 2,503.90 |
| 2017-07-06 | 2,472.15 |
| 2017-07-05 | 2,345.13 |
| 2017-07-04 | 2,408.64 |
| 2017-07-03 | 2,440.39 |
| 2017-06-30 | 2,408.64 |
| 2017-06-29 | 2,440.39 |
| 2017-06-28 | 2,281.62 |
| 2017-06-27 | 2,408.64 |
| 2017-06-26 | 2,408.64 |
| 2017-06-23 | 2,440.39 |
| 2017-06-22 | 2,440.39 |
| 2017-06-21 | 2,472.15 |
| 2017-06-20 | 2,376.88 |
| 2017-06-19 | 2,281.62 |
| 2017-06-16 | 2,376.88 |
| 2017-06-15 | 2,408.64 |
| 2017-06-14 | 2,313.37 |
| 2017-06-13 | 2,376.88 |
| 2017-06-12 | 2,408.64 |
| 2017-06-09 | 2,376.88 |
| 2017-06-08 | 2,535.66 |
| 2017-06-07 | 2,567.41 |
| 2017-06-06 | 2,408.64 |
| 2017-06-05 | 2,440.39 |
| 2017-06-02 | 2,376.88 |
| 2017-06-01 | 2,249.86 |
| 2017-05-31 | 2,249.86 |
| 2017-05-29 | 2,345.13 |
| 2017-05-26 | 2,218.11 |
| 2017-05-25 | 2,218.11 |
| 2017-05-24 | 2,218.11 |
| 2017-05-23 | 2,281.62 |
| 2017-05-22 | 2,376.88 |
| 2017-05-19 | 2,376.88 |
| 2017-05-18 | 2,408.64 |
| 2017-05-17 | 2,345.13 |
| 2017-05-16 | 2,281.62 |
| 2017-05-15 | 2,345.13 |
| 2017-05-12 | 2,376.88 |
| 2017-05-11 | 2,376.88 |
| 2017-05-10 | 2,376.88 |
| 2017-05-09 | 2,376.88 |
| 2017-05-08 | 2,440.39 |
| 2017-05-05 | 2,440.39 |
| 2017-05-04 | 2,376.88 |
| 2017-05-02 | 2,599.17 |
| 2017-04-28 | 2,599.17 |
| 2017-04-27 | 2,599.17 |
| 2017-04-26 | 2,630.92 |
| 2017-04-25 | 2,567.41 |
| 2017-04-24 | 2,599.17 |
| 2017-04-21 | 2,249.86 |
| 2017-04-20 | 2,218.11 |
| 2017-04-19 | 2,376.88 |
| 2017-04-18 | 2,154.60 |
| 2017-04-13 | 2,503.90 |
| 2017-04-12 | 2,535.66 |
| 2017-04-11 | 2,535.66 |
| 2017-04-10 | 2,662.68 |
| 2017-04-07 | 2,726.19 |
| 2017-04-06 | 2,726.19 |
| 2017-04-05 | 2,726.19 |
| 2017-04-03 | 2,726.19 |
| 2017-03-31 | 2,726.19 |
| 2017-03-30 | 2,694.43 |
| 2017-03-29 | 2,694.43 |
| 2017-03-28 | 2,694.43 |
| 2017-03-27 | 2,630.92 |
| 2017-03-24 | 2,630.92 |
| 2017-03-23 | 2,630.92 |
| 2017-03-22 | 2,757.94 |
| 2017-03-21 | 2,757.94 |
| 2017-03-20 | 2,757.94 |
| 2017-03-17 | 2,757.94 |
| 2017-03-16 | 2,726.19 |
| 2017-03-15 | 2,821.45 |
| 2017-03-14 | 2,789.70 |
| 2017-03-13 | 2,726.19 |
| 2017-03-10 | 2,694.43 |
| 2017-03-09 | 2,694.43 |
| 2017-03-08 | 2,694.43 |
| 2017-03-07 | 2,821.45 |
| 2017-03-06 | 2,853.21 |
| 2017-03-03 | 2,821.45 |
| 2017-03-02 | 2,821.45 |
| 2017-03-01 | 2,821.45 |
| 2017-02-28 | 2,694.43 |
| 2017-02-27 | 2,662.68 |
| 2017-02-24 | 2,694.43 |
| 2017-02-23 | 2,821.45 |
| 2017-02-22 | 2,757.94 |
| 2017-02-21 | 2,757.94 |
| 2017-02-20 | 2,757.94 |
| 2017-02-17 | 2,757.94 |
| 2017-02-16 | 2,757.94 |
| 2017-02-15 | 2,853.21 |
| 2017-02-14 | 2,884.96 |
| 2017-02-13 | 2,853.21 |
| 2017-02-10 | 2,916.72 |
| 2017-02-09 | 2,916.72 |
| 2017-02-08 | 2,916.72 |
| 2017-02-07 | 2,884.96 |
| 2017-02-06 | 2,853.21 |
| 2017-02-03 | 2,821.45 |
| 2017-02-02 | 2,884.96 |
| 2017-02-01 | 2,884.96 |
| 2017-01-27 | 2,630.92 |
| 2017-01-26 | 2,630.92 |
| 2017-01-25 | 2,821.45 |
| 2017-01-24 | 2,821.45 |
| 2017-01-23 | 2,916.72 |
| 2017-01-20 | 2,694.43 |
| 2017-01-19 | 2,821.45 |
| 2017-01-18 | 2,884.96 |
| 2017-01-17 | 2,821.45 |
| 2017-01-16 | 2,821.45 |
| 2017-01-13 | 2,662.68 |
| 2017-01-12 | 2,503.90 |
| 2017-01-11 | 2,503.90 |
| 2017-01-10 | 2,694.43 |
| 2017-01-09 | 2,694.43 |
| 2017-01-06 | 2,567.41 |
| 2017-01-05 | 2,503.90 |
| 2017-01-04 | 2,313.37 |
| 2017-01-03 | 2,503.90 |
| 2016-12-30 | 2,503.90 |
| 2016-12-29 | 2,440.39 |
| 2016-12-28 | 2,440.39 |
| 2016-12-23 | 2,440.39 |
| 2016-12-22 | 2,535.66 |
| 2016-12-21 | 2,440.39 |
| 2016-12-20 | 2,440.39 |
| 2016-12-19 | 2,503.90 |
| 2016-12-16 | 2,503.90 |
| 2016-12-15 | 2,503.90 |
| 2016-12-14 | 2,599.17 |
| 2016-12-13 | 2,599.17 |
| 2016-12-12 | 2,662.68 |
| 2016-12-09 | 2,567.41 |
| 2016-12-08 | 2,630.92 |
| 2016-12-07 | 2,789.70 |
| 2016-12-06 | 2,472.15 |
| 2016-12-05 | 2,535.66 |
| 2016-12-02 | 2,599.17 |
| 2016-12-01 | 2,599.17 |
| 2016-11-30 | 2,535.66 |
| 2016-11-29 | 2,662.68 |
| 2016-11-28 | 2,630.92 |
| 2016-11-25 | 2,599.17 |
| 2016-11-24 | 2,599.17 |
| 2016-11-23 | 2,567.41 |
| 2016-11-22 | 2,630.92 |
| 2016-11-21 | 2,694.43 |
| 2016-11-18 | 2,789.70 |
| 2016-11-17 | 2,789.70 |
| 2016-11-16 | 2,916.72 |
| 2016-11-15 | 2,694.43 |
| 2016-11-14 | 2,726.19 |
| 2016-11-11 | 2,757.94 |
| 2016-11-10 | 2,821.45 |
| 2016-11-09 | 2,630.92 |
| 2016-11-08 | 2,757.94 |
| 2016-11-07 | 2,789.70 |
| 2016-11-04 | 2,757.94 |
| 2016-11-03 | 2,789.70 |
| 2016-11-02 | 2,821.45 |
| 2016-11-01 | 2,726.19 |
| 2016-10-31 | 2,726.19 |
| 2016-10-28 | 2,916.72 |
| 2016-10-27 | 2,821.45 |
| 2016-10-26 | 2,884.96 |
| 2016-10-25 | 3,011.98 |
| 2016-10-24 | 3,043.74 |
| 2016-10-20 | 3,170.75 |
| 2016-10-19 | 3,075.49 |
| 2016-10-18 | 3,107.25 |
| 2016-10-17 | 3,075.49 |
| 2016-10-14 | 3,297.77 |
| 2016-10-13 | 3,170.75 |
| 2016-10-12 | 3,234.26 |
| 2016-10-11 | 3,297.77 |
| 2016-10-07 | 3,170.75 |
| 2016-10-06 | 3,107.25 |
| 2016-10-05 | 3,139.00 |
| 2016-10-04 | 3,266.02 |
| 2016-10-03 | 3,361.28 |
| 2016-09-30 | 3,297.77 |
| 2016-09-29 | 3,234.26 |
| 2016-09-28 | 3,170.75 |
| 2016-09-27 | 3,329.53 |
| 2016-09-26 | 3,361.28 |
| 2016-09-23 | 3,456.55 |
| 2016-09-22 | 3,456.55 |
| 2016-09-21 | 3,393.04 |
| 2016-09-20 | 3,393.04 |
| 2016-09-19 | 3,520.06 |
| 2016-09-15 | 3,551.81 |
| 2016-09-14 | 3,678.83 |
| 2016-09-13 | 3,520.06 |
| 2016-09-12 | 3,393.04 |
| 2016-09-09 | 3,678.83 |
| 2016-09-08 | 3,520.06 |
| 2016-09-07 | 3,647.08 |
| 2016-09-06 | 3,774.10 |
| 2016-09-05 | 3,710.59 |
| 2016-09-02 | 3,361.28 |
| 2016-09-01 | 3,424.79 |
| 2016-08-31 | 3,329.53 |
| 2016-08-30 | 3,393.04 |
| 2016-08-29 | 3,107.25 |
| 2016-08-26 | 3,170.75 |
| 2016-08-25 | 3,202.51 |
| 2016-08-24 | 3,361.28 |
| 2016-08-23 | 3,139.00 |
| 2016-08-22 | 3,297.77 |
| 2016-08-19 | 2,853.21 |
| 2016-08-18 | 2,726.19 |
| 2016-08-17 | 2,662.68 |
| 2016-08-16 | 2,757.94 |
| 2016-08-15 | 2,757.94 |
| 2016-08-12 | 2,789.70 |
| 2016-08-11 | 2,821.45 |
| 2016-08-10 | 2,789.70 |
| 2016-08-09 | 2,821.45 |
| 2016-08-08 | 2,757.94 |
| 2016-08-05 | 2,757.94 |
| 2016-08-04 | 3,234.26 |
| 2016-08-03 | 3,424.79 |
| 2016-08-01 | 3,297.77 |
| 2016-07-29 | 3,361.28 |
| 2016-07-28 | 3,393.04 |
| 2016-07-27 | 3,170.75 |
| 2016-07-26 | 4,345.69 |
| 2016-07-25 | 4,313.93 |
| 2016-07-22 | 4,599.73 |
| 2016-07-21 | 4,504.46 |
| 2016-07-20 | 4,663.24 |
| 2016-07-19 | 4,663.24 |
| 2016-07-18 | 4,536.22 |
| 2016-07-15 | 4,155.16 |
| 2016-07-14 | 4,313.93 |
| 2016-07-13 | 4,440.95 |
| 2016-07-12 | 4,504.46 |
| 2016-07-11 | 4,663.24 |
| 2016-07-08 | 4,663.24 |
| 2016-07-07 | 4,726.74 |
| 2016-07-06 | 4,917.27 |
| 2016-07-05 | 4,949.03 |
| 2016-07-04 | 4,980.78 |
| 2016-06-30 | 4,853.76 |
| 2016-06-29 | 5,107.80 |
| 2016-06-28 | 5,361.84 |
| 2016-06-27 | 4,599.73 |
| 2016-06-24 | 3,678.83 |
| 2016-06-23 | 3,710.59 |
| 2016-06-22 | 3,393.04 |
| 2016-06-21 | 3,234.26 |
| 2016-06-20 | 3,424.79 |
| 2016-06-17 | 3,266.02 |
| 2016-06-16 | 3,234.26 |
| 2016-06-15 | 3,234.26 |
| 2016-06-14 | 3,139.00 |
| 2016-06-13 | 3,139.00 |
| 2016-06-10 | 3,075.49 |
| 2016-06-08 | 3,170.75 |
| 2016-06-07 | 3,424.79 |
| 2016-06-06 | 3,869.36 |
| 2016-06-03 | 3,805.85 |
| 2016-06-02 | 3,805.85 |
| 2016-06-01 | 3,837.61 |
| 2016-05-31 | 4,059.89 |
| 2016-05-30 | 3,456.55 |
| 2016-05-27 | 3,139.00 |
| 2016-05-26 | 3,234.26 |
| 2016-05-25 | 3,297.77 |
| 2016-05-24 | 3,329.53 |
| 2016-05-23 | 3,234.26 |
| 2016-05-20 | 3,361.28 |
| 2016-05-19 | 3,361.28 |
| 2016-05-18 | 3,202.51 |
| 2016-05-17 | 3,202.51 |
| 2016-05-16 | 3,234.26 |
| 2016-05-13 | 3,202.51 |
| 2016-05-12 | 3,234.26 |
| 2016-05-11 | 3,170.75 |
| 2016-05-10 | 3,234.26 |
| 2016-05-09 | 3,297.77 |
| 2016-05-06 | 3,297.77 |
| 2016-05-05 | 3,361.28 |
| 2016-05-04 | 3,361.28 |
| 2016-05-03 | 3,329.53 |
| 2016-04-29 | 3,297.77 |
| 2016-04-28 | 3,329.53 |
| 2016-04-27 | 3,329.53 |
| 2016-04-26 | 3,361.28 |
| 2016-04-25 | 3,234.26 |
| 2016-04-22 | 3,234.26 |
| 2016-04-21 | 3,297.77 |
| 2016-04-20 | 3,266.02 |
| 2016-04-19 | 3,266.02 |
| 2016-04-18 | 3,202.51 |
| 2016-04-15 | 3,266.02 |
| 2016-04-14 | 3,297.77 |
| 2016-04-13 | 3,329.53 |
| 2016-04-12 | 3,297.77 |
| 2016-04-11 | 3,234.26 |
| 2016-04-08 | 3,170.75 |
| 2016-04-07 | 3,329.53 |
| 2016-04-06 | 3,329.53 |
| 2016-04-05 | 3,393.04 |
| 2016-04-01 | 3,393.04 |
| 2016-03-31 | 3,488.30 |
| 2016-03-30 | 3,520.06 |
| 2016-03-29 | 3,456.55 |
| 2016-03-24 | 3,456.55 |
| 2016-03-23 | 3,361.28 |
| 2016-03-22 | 3,329.53 |
| 2016-03-21 | 3,297.77 |
| 2016-03-18 | 3,297.77 |
| 2016-03-17 | 3,297.77 |
| 2016-03-16 | 3,297.77 |
| 2016-03-15 | 3,297.77 |
| 2016-03-14 | 3,329.53 |
| 2016-03-11 | 3,393.04 |
| 2016-03-10 | 3,393.04 |
| 2016-03-09 | 3,393.04 |
| 2016-03-08 | 3,393.04 |
| 2016-03-07 | 3,393.04 |
| 2016-03-04 | 3,393.04 |
| 2016-03-03 | 3,393.04 |
| 2016-03-02 | 3,393.04 |
| 2016-03-01 | 3,329.53 |
| 2016-02-29 | 3,329.53 |
| 2016-02-26 | 3,266.02 |
| 2016-02-25 | 3,234.26 |
| 2016-02-24 | 3,202.51 |
| 2016-02-23 | 3,202.51 |
| 2016-02-22 | 3,202.51 |
| 2016-02-19 | 3,139.00 |
| 2016-02-18 | 3,107.25 |
| 2016-02-17 | 2,662.68 |
| 2016-02-16 | 2,757.94 |
| 2016-02-15 | 3,043.74 |
| 2016-02-12 | 3,266.02 |
| 2016-02-11 | 2,948.47 |
| 2016-02-05 | 2,789.70 |
| 2016-02-04 | 2,376.88 |
| 2016-02-03 | 2,059.33 |
| 2016-02-02 | 1,837.05 |
| 2016-02-01 | 1,487.75 |
| 2016-01-29 | 1,170.20 |
| 2016-01-28 | 1,074.93 |
| 2016-01-27 | 1,106.69 |
| 2016-01-26 | 1,106.69 |
| 2016-01-25 | 1,106.69 |
| 2016-01-22 | 1,233.71 |
| 2016-01-21 | 1,233.71 |
| 2016-01-20 | 1,392.48 |
| 2016-01-19 | 1,455.99 |
| 2016-01-18 | 1,614.76 |
| 2016-01-15 | 2,059.33 |
| 2016-01-14 | 2,027.58 |
| 2016-01-13 | 2,027.58 |
| 2016-01-12 | 1,995.82 |
| 2016-01-11 | 1,964.07 |
| 2016-01-08 | 2,059.33 |
| 2016-01-07 | 2,059.33 |
| 2016-01-06 | 2,154.60 |
| 2016-01-05 | 2,154.60 |
| 2016-01-04 | 2,186.35 |
| 2015-12-31 | 2,186.35 |
| 2015-12-30 | 2,027.58 |
| 2015-12-29 | 2,027.58 |
| 2015-12-28 | 2,154.60 |
| 2015-12-24 | 2,154.60 |
| 2015-12-23 | 2,059.33 |
| 2015-12-22 | 2,027.58 |
| 2015-12-21 | 2,059.33 |
| 2015-12-18 | 2,059.33 |
| 2015-12-17 | 2,218.11 |
| 2015-12-16 | 2,091.09 |
| 2015-12-15 | 2,154.60 |
| 2015-12-14 | 2,059.33 |
| 2015-12-11 | 2,059.33 |
| 2015-12-10 | 2,059.33 |
| 2015-12-09 | 2,122.84 |
| 2015-12-08 | 2,091.09 |
| 2015-12-07 | 2,186.35 |
| 2015-12-04 | 2,186.35 |
| 2015-12-03 | 2,154.60 |
| 2015-12-02 | 2,345.13 |
| 2015-12-01 | 2,186.35 |
| 2015-11-30 | 2,281.62 |
| 2015-11-27 | 2,408.64 |
| 2015-11-26 | 2,313.37 |
| 2015-11-25 | 2,345.13 |
| 2015-11-24 | 2,408.64 |
| 2015-11-23 | 2,376.88 |
| 2015-11-20 | 2,503.90 |
| 2015-11-19 | 2,440.39 |
| 2015-11-18 | 2,408.64 |
| 2015-11-17 | 2,503.90 |
| 2015-11-16 | 2,535.66 |
| 2015-11-13 | 2,535.66 |
| 2015-11-12 | 2,599.17 |
| 2015-11-11 | 2,630.92 |
| 2015-11-10 | 2,599.17 |
| 2015-11-09 | 2,694.43 |
| 2015-11-06 | 2,757.94 |
| 2015-11-05 | 2,503.90 |
| 2015-11-04 | 2,630.92 |
| 2015-11-03 | 2,630.92 |
| 2015-11-02 | 2,535.66 |
| 2015-10-30 | 2,599.17 |
| 2015-10-29 | 2,535.66 |
| 2015-10-28 | 2,345.13 |
| 2015-10-27 | 2,376.88 |
| 2015-10-26 | 2,440.39 |
| 2015-10-23 | 2,472.15 |
| 2015-10-22 | 2,440.39 |
| 2015-10-20 | 2,503.90 |
| 2015-10-19 | 2,440.39 |
| 2015-10-16 | 2,535.66 |
| 2015-10-15 | 2,599.17 |
| 2015-10-14 | 2,567.41 |
| 2015-10-13 | 2,599.17 |
| 2015-10-12 | 2,599.17 |
| 2015-10-09 | 2,567.41 |
| 2015-10-08 | 2,535.66 |
| 2015-10-07 | 2,726.19 |
| 2015-10-06 | 2,599.17 |
| 2015-10-05 | 2,567.41 |
| 2015-10-02 | 2,503.90 |
| 2015-09-30 | 2,726.19 |
| 2015-09-29 | 2,726.19 |
| 2015-09-25 | 2,853.21 |
| 2015-09-24 | 2,694.43 |
| 2015-09-23 | 2,694.43 |
| 2015-09-22 | 2,535.66 |
| 2015-09-21 | 2,630.92 |
| 2015-09-18 | 2,630.92 |
| 2015-09-17 | 2,726.19 |
| 2015-09-16 | 2,694.43 |
| 2015-09-15 | 2,694.43 |
| 2015-09-14 | 2,694.43 |
| 2015-09-11 | 2,757.94 |
| 2015-09-10 | 2,757.94 |
| 2015-09-09 | 2,853.21 |
| 2015-09-08 | 2,567.41 |
| 2015-09-07 | 2,599.17 |
| 2015-09-04 | 2,662.68 |
| 2015-09-02 | 2,662.68 |
| 2015-09-01 | 2,599.17 |
| 2015-08-31 | 2,535.66 |
| 2015-08-28 | 2,948.47 |
| 2015-08-27 | 2,726.19 |
| 2015-08-26 | 2,630.92 |
| 2015-08-25 | 2,440.39 |
| 2015-08-24 | 2,535.66 |
| 2015-08-21 | 2,916.72 |
| 2015-08-20 | 3,043.74 |
| 2015-08-19 | 3,107.25 |
| 2015-08-18 | 3,107.25 |
| 2015-08-17 | 3,139.00 |
| 2015-08-14 | 3,202.51 |
| 2015-08-13 | 3,170.75 |
| 2015-08-12 | 3,139.00 |
| 2015-08-11 | 3,297.77 |
| 2015-08-10 | 3,202.51 |
| 2015-08-07 | 3,202.51 |
| 2015-08-06 | 3,297.77 |
| 2015-08-05 | 3,329.53 |
| 2015-08-04 | 3,266.02 |
| 2015-08-03 | 3,297.77 |
| 2015-07-31 | 3,551.81 |
| 2015-07-30 | 3,615.32 |
| 2015-07-29 | 3,647.08 |
| 2015-07-28 | 3,710.59 |
| 2015-07-27 | 3,774.10 |
| 2015-07-24 | 4,028.14 |
| 2015-07-23 | 3,964.63 |
| 2015-07-22 | 3,901.12 |
| 2015-07-21 | 3,837.61 |
| 2015-07-20 | 4,091.65 |
| 2015-07-17 | 4,218.67 |
| 2015-07-16 | 4,028.14 |
| 2015-07-15 | 4,059.89 |
| 2015-07-14 | 4,123.40 |
| 2015-07-13 | 4,059.89 |
| 2015-07-10 | 3,901.12 |
| 2015-07-09 | 3,424.79 |
| 2015-07-08 | 2,726.19 |
| 2015-07-07 | 3,170.75 |
| 2015-07-06 | 3,424.79 |
| 2015-07-03 | 4,250.42 |
| 2015-07-02 | 4,790.25 |
| 2015-06-30 | 5,076.05 |
| 2015-06-29 | 4,885.52 |
| 2015-06-26 | 5,298.33 |
| 2015-06-25 | 5,393.60 |
| 2015-06-24 | 5,584.13 |
| 2015-06-23 | 5,425.35 |
| 2015-06-22 | 5,425.35 |
| 2015-06-19 | 5,615.88 |
| 2015-06-18 | 5,679.39 |
| 2015-06-17 | 5,615.88 |
| 2015-06-16 | 5,679.39 |
| 2015-06-15 | 5,996.94 |
| 2015-06-12 | 6,346.24 |
| 2015-06-11 | 6,250.98 |
| 2015-06-10 | 6,187.47 |
| 2015-06-09 | 6,632.04 |
| 2015-06-08 | 7,140.12 |
| 2015-06-05 | 5,234.82 |
| 2015-06-04 | 5,171.31 |
| 2015-06-03 | 5,425.35 |
| 2015-06-02 | 4,917.27 |
| 2015-06-01 | 4,885.52 |
| 2015-05-29 | 4,790.25 |
| 2015-05-28 | 4,917.27 |
| 2015-05-27 | 4,853.76 |
| 2015-05-26 | 5,012.54 |
| 2015-05-22 | 5,012.54 |
| 2015-05-21 | 4,885.52 |
| 2015-05-20 | 4,853.76 |
| 2015-05-19 | 4,980.78 |
| 2015-05-18 | 4,567.97 |
| 2015-05-15 | 4,726.74 |
| 2015-05-14 | 4,790.25 |
| 2015-05-13 | 4,822.01 |
| 2015-05-12 | 4,790.25 |
| 2015-05-11 | 5,044.29 |
| 2015-05-08 | 4,726.74 |
| 2015-05-07 | 4,885.52 |
| 2015-05-06 | 5,203.07 |
| 2015-05-05 | 5,203.07 |
| 2015-05-04 | 5,171.31 |
| 2015-04-30 | 4,758.50 |
| 2015-04-29 | 4,536.22 |
| 2015-04-28 | 4,472.71 |
| 2015-04-27 | 4,631.48 |
| 2015-04-24 | 4,758.50 |
| 2015-04-23 | 4,440.95 |
| 2015-04-22 | 4,853.76 |
| 2015-04-21 | 4,599.73 |
| 2015-04-20 | 3,805.85 |
| 2015-04-17 | 4,028.14 |
| 2015-04-16 | 4,186.91 |
| 2015-04-15 | 4,250.42 |
| 2015-04-14 | 3,615.32 |
| 2015-04-13 | 3,615.32 |
| 2015-04-10 | 3,139.00 |
| 2015-04-09 | 3,043.74 |
| 2015-04-08 | 3,202.51 |
| 2015-04-02 | 3,107.25 |
| 2015-04-01 | 3,043.74 |
| 2015-03-31 | 3,011.98 |
| 2015-03-30 | 2,980.23 |
| 2015-03-27 | 3,043.74 |
| 2015-03-26 | 2,980.23 |
| 2015-03-25 | 3,075.49 |
| 2015-03-24 | 3,011.98 |
| 2015-03-23 | 3,011.98 |
| 2015-03-20 | 3,202.51 |
| 2015-03-19 | 3,107.25 |
| 2015-03-18 | 3,234.26 |
| 2015-03-17 | 3,393.04 |
| 2015-03-16 | 3,456.55 |
| 2015-03-13 | 3,647.08 |
| 2015-03-12 | 3,615.32 |
| 2015-03-11 | 3,710.59 |
| 2015-03-10 | 3,869.36 |
| 2015-03-09 | 3,297.77 |
| 2015-03-06 | 3,488.30 |
| 2015-03-05 | 3,329.53 |
| 2015-03-04 | 3,424.79 |
| 2015-03-03 | 3,678.83 |
| 2015-03-02 | 3,583.57 |
| 2015-02-27 | 3,710.59 |
| 2015-02-26 | 3,901.12 |
| 2015-02-25 | 3,964.63 |
| 2015-02-24 | 4,059.89 |
| 2015-02-23 | 3,901.12 |
| 2015-02-18 | 3,583.57 |
| 2015-02-17 | 3,615.32 |
| 2015-02-16 | 3,647.08 |
| 2015-02-13 | 3,805.85 |
| 2015-02-12 | 4,028.14 |
| 2015-02-11 | 4,091.65 |
| 2015-02-10 | 4,313.93 |
| 2015-02-09 | 3,964.63 |
| 2015-02-06 | 3,805.85 |
| 2015-02-05 | 3,297.77 |
| 2015-02-04 | 4,059.89 |
| 2015-02-03 | 4,313.93 |
| 2015-02-02 | 4,313.93 |
| 2015-01-30 | 4,313.93 |
| 2015-01-29 | 4,885.52 |
| 2015-01-28 | 4,726.74 |
| 2015-01-27 | 5,584.13 |
| 2015-01-26 | 3,329.53 |
| 2015-01-23 | 1,583.01 |
| 2015-01-22 | 1,583.01 |
| 2015-01-21 | 1,519.50 |
| 2015-01-20 | 1,519.50 |
| 2015-01-19 | 1,646.52 |
| 2015-01-16 | 1,678.27 |
| 2015-01-15 | 1,455.99 |
| 2015-01-14 | 1,519.50 |
| 2015-01-13 | 1,519.50 |
| 2015-01-12 | 1,519.50 |
| 2015-01-09 | 1,519.50 |
| 2015-01-08 | 1,519.50 |
| 2015-01-07 | 1,614.76 |
| 2015-01-06 | 1,614.76 |
| 2015-01-05 | 1,614.76 |
| 2015-01-02 | 1,614.76 |
| 2014-12-31 | 1,710.03 |
| 2014-12-30 | 1,710.03 |
| 2014-12-29 | 1,773.54 |
| 2014-12-24 | 1,773.54 |
| 2014-12-23 | 1,646.52 |
| 2014-12-22 | 1,583.01 |
| 2014-12-19 | 1,646.52 |
| 2014-12-18 | 1,837.05 |
| 2014-12-17 | 1,710.03 |
| 2014-12-16 | 1,805.29 |
| 2014-12-15 | 1,805.29 |
| 2014-12-12 | 1,455.99 |
| 2014-12-11 | 1,551.25 |
| 2014-12-10 | 1,424.24 |
| 2014-12-09 | 1,392.48 |
| 2014-12-08 | 1,487.75 |
| 2014-12-05 | 1,551.25 |
| 2014-12-04 | 1,551.25 |
| 2014-12-03 | 1,455.99 |
| 2014-12-02 | 1,487.75 |
| 2014-12-01 | 1,487.75 |
| 2014-11-28 | 1,487.75 |
| 2014-11-27 | 1,614.76 |
| 2014-11-26 | 1,583.01 |
| 2014-11-25 | 1,551.25 |
| 2014-11-24 | 1,360.73 |
| 2014-11-21 | 1,392.48 |
| 2014-11-20 | 1,424.24 |
| 2014-11-19 | 1,265.46 |
| 2014-11-18 | 1,328.97 |
| 2014-11-17 | 1,328.97 |
| 2014-11-14 | 1,328.97 |
| 2014-11-13 | 1,328.97 |
| 2014-11-12 | 1,328.97 |
| 2014-11-11 | 1,360.73 |
| 2014-11-10 | 1,360.73 |
| 2014-11-07 | 1,360.73 |
| 2014-11-06 | 1,360.73 |
| 2014-11-05 | 1,328.97 |
| 2014-11-04 | 1,297.22 |
| 2014-11-03 | 1,328.97 |
| 2014-10-31 | 1,328.97 |
| 2014-10-30 | 1,328.97 |
| 2014-10-29 | 1,328.97 |
| 2014-10-28 | 1,360.73 |
| 2014-10-27 | 1,360.73 |
| 2014-10-24 | 1,360.73 |
| 2014-10-23 | 1,360.73 |
| 2014-10-22 | 1,487.75 |
| 2014-10-21 | 1,424.24 |
| 2014-10-20 | 1,297.22 |
| 2014-10-17 | 1,455.99 |
| 2014-10-16 | 1,487.75 |
| 2014-10-15 | 1,487.75 |
| 2014-10-14 | 1,487.75 |
| 2014-10-13 | 1,487.75 |
| 2014-10-10 | 1,360.73 |
| 2014-10-09 | 1,392.48 |
| 2014-10-08 | 1,392.48 |
| 2014-10-07 | 1,424.24 |
| 2014-10-06 | 1,424.24 |
| 2014-10-03 | 1,424.24 |
| 2014-09-30 | 1,392.48 |
| 2014-09-29 | 1,360.73 |
| 2014-09-26 | 1,424.24 |
| 2014-09-25 | 1,424.24 |
| 2014-09-24 | 1,487.75 |
| 2014-09-23 | 1,583.01 |
| 2014-09-22 | 1,455.99 |
| 2014-09-19 | 1,424.24 |
| 2014-09-18 | 1,455.99 |
| 2014-09-17 | 1,487.75 |
| 2014-09-16 | 1,392.48 |
| 2014-09-15 | 1,519.50 |
| 2014-09-12 | 1,487.75 |
| 2014-09-11 | 1,455.99 |
| 2014-09-10 | 1,455.99 |
| 2014-09-08 | 1,455.99 |
| 2014-09-05 | 1,455.99 |
| 2014-09-04 | 1,392.48 |
| 2014-09-03 | 1,392.48 |
| 2014-09-02 | 1,392.48 |
| 2014-09-01 | 1,424.24 |
| 2014-08-29 | 1,455.99 |
| 2014-08-28 | 1,455.99 |
| 2014-08-27 | 1,455.99 |
| 2014-08-26 | 1,455.99 |
| 2014-08-25 | 1,455.99 |
| 2014-08-22 | 1,519.50 |
| 2014-08-21 | 1,455.99 |
| 2014-08-20 | 1,519.50 |
| 2014-08-19 | 1,519.50 |
| 2014-08-18 | 1,551.25 |
| 2014-08-15 | 1,551.25 |
| 2014-08-14 | 1,583.01 |
| 2014-08-13 | 1,455.99 |
| 2014-08-12 | 1,614.76 |
| 2014-08-11 | 1,614.76 |
| 2014-08-08 | 1,583.01 |
| 2014-08-07 | 1,551.25 |
| 2014-08-06 | 1,678.27 |
| 2014-08-05 | 1,646.52 |
| 2014-08-04 | 1,519.50 |
| 2014-08-01 | 1,551.25 |
| 2014-07-31 | 1,614.76 |
| 2014-07-30 | 1,614.76 |
| 2014-07-29 | 1,646.52 |
| 2014-07-28 | 1,741.78 |
| 2014-07-25 | 1,614.76 |
| 2014-07-24 | 1,646.52 |
| 2014-07-23 | 1,646.52 |
| 2014-07-22 | 1,678.27 |
| 2014-07-21 | 1,678.27 |
| 2014-07-18 | 1,646.52 |
| 2014-07-17 | 1,551.25 |
| 2014-07-16 | 1,487.75 |
| 2014-07-15 | 1,583.01 |
| 2014-07-14 | 1,583.01 |
| 2014-07-11 | 1,583.01 |
| 2014-07-10 | 1,583.01 |
| 2014-07-09 | 1,583.01 |
| 2014-07-08 | 1,614.76 |
| 2014-07-07 | 1,614.76 |
| 2014-07-04 | 1,614.76 |
| 2014-07-03 | 1,424.24 |
| 2014-07-02 | 1,424.24 |
| 2014-06-30 | 1,424.24 |
| 2014-06-27 | 1,328.97 |
| 2014-06-26 | 1,328.97 |
| 2014-06-25 | 1,328.97 |
| 2014-06-24 | 1,360.73 |
| 2014-06-23 | 1,424.24 |
| 2014-06-20 | 1,424.24 |
| 2014-06-19 | 1,487.75 |
| 2014-06-18 | 1,519.50 |
| 2014-06-17 | 1,487.75 |
| 2014-06-16 | 1,487.75 |
| 2014-06-13 | 1,424.24 |
| 2014-06-12 | 1,424.24 |
| 2014-06-11 | 1,519.50 |
| 2014-06-10 | 1,519.50 |
| 2014-06-09 | 1,551.25 |
| 2014-06-06 | 1,328.97 |
| 2014-06-05 | 1,328.97 |
| 2014-06-04 | 1,328.97 |
| 2014-06-03 | 1,360.73 |
| 2014-05-30 | 1,328.97 |
| 2014-05-29 | 1,328.97 |
| 2014-05-28 | 1,297.22 |
| 2014-05-27 | 1,360.73 |
| 2014-05-26 | 1,360.73 |
| 2014-05-23 | 1,360.73 |
| 2014-05-22 | 1,360.73 |
| 2014-05-21 | 1,328.97 |
| 2014-05-20 | 1,360.73 |
| 2014-05-19 | 1,487.75 |
| 2014-05-16 | 1,519.50 |
| 2014-05-15 | 1,297.22 |
| 2014-05-14 | 1,424.24 |
| 2014-05-13 | 1,424.24 |
| 2014-05-12 | 1,424.24 |
| 2014-05-09 | 1,360.73 |
| 2014-05-08 | 1,360.73 |
| 2014-05-07 | 1,360.73 |
| 2014-05-05 | 1,424.24 |
| 2014-05-02 | 1,519.50 |
| 2014-04-30 | 1,487.75 |
| 2014-04-29 | 1,487.75 |
| 2014-04-28 | 1,455.99 |
| 2014-04-25 | 1,519.50 |
| 2014-04-24 | 1,519.50 |
| 2014-04-23 | 1,551.25 |
| 2014-04-22 | 1,424.24 |
| 2014-04-17 | 1,424.24 |
| 2014-04-16 | 1,551.25 |
| 2014-04-15 | 1,519.50 |
| 2014-04-14 | 1,519.50 |
| 2014-04-11 | 1,583.01 |
| 2014-04-10 | 1,583.01 |
| 2014-04-09 | 1,583.01 |
| 2014-04-08 | 1,519.50 |
| 2014-04-07 | 1,519.50 |
| 2014-04-04 | 1,519.50 |
| 2014-04-03 | 1,519.50 |
| 2014-04-02 | 1,678.27 |
| 2014-04-01 | 1,583.01 |
| 2014-03-31 | 1,519.50 |
| 2014-03-28 | 1,646.52 |
| 2014-03-27 | 1,519.50 |
| 2014-03-26 | 1,519.50 |
| 2014-03-25 | 1,614.76 |
| 2014-03-24 | 1,614.76 |
| 2014-03-21 | 1,614.76 |
| 2014-03-20 | 1,678.27 |
| 2014-03-19 | 1,741.78 |
| 2014-03-18 | 1,583.01 |
| 2014-03-17 | 1,710.03 |
| 2014-03-14 | 1,741.78 |
| 2014-03-13 | 1,741.78 |
| 2014-03-12 | 1,678.27 |
| 2014-03-11 | 1,773.54 |
| 2014-03-10 | 1,455.99 |
| 2014-03-07 | 1,551.25 |
| 2014-03-06 | 1,551.25 |
| 2014-03-05 | 1,583.01 |
| 2014-03-04 | 1,583.01 |
| 2014-03-03 | 1,646.52 |
| 2014-02-28 | 1,487.75 |
| 2014-02-27 | 1,519.50 |
| 2014-02-26 | 1,551.25 |
| 2014-02-25 | 1,551.25 |
| 2014-02-24 | 1,551.25 |
| 2014-02-21 | 1,583.01 |
| 2014-02-20 | 1,551.25 |
| 2014-02-19 | 1,551.25 |
| 2014-02-18 | 1,614.76 |
| 2014-02-17 | 1,551.25 |
| 2014-02-14 | 1,360.73 |
| 2014-02-13 | 1,297.22 |
| 2014-02-12 | 1,297.22 |
| 2014-02-11 | 1,265.46 |
| 2014-02-10 | 1,233.71 |
| 2014-02-07 | 1,233.71 |
| 2014-02-06 | 1,170.20 |
| 2014-02-05 | 1,265.46 |
| 2014-02-04 | 1,265.46 |
| 2014-01-30 | 1,265.46 |
| 2014-01-29 | 1,265.46 |
| 2014-01-28 | 1,297.22 |
| 2014-01-27 | 1,328.97 |
| 2014-01-24 | 1,360.73 |
| 2014-01-23 | 1,360.73 |
| 2014-01-22 | 1,297.22 |
| 2014-01-21 | 1,201.95 |
| 2014-01-20 | 1,138.44 |
| 2014-01-17 | 1,170.20 |
| 2014-01-16 | 1,201.95 |
| 2014-01-15 | 1,233.71 |
| 2014-01-14 | 1,170.20 |
| 2014-01-13 | 1,201.95 |
| 2014-01-10 | 1,138.44 |
| 2014-01-09 | 1,201.95 |
| 2014-01-08 | 1,233.71 |
| 2014-01-07 | 1,170.20 |
| 2014-01-06 | 1,106.69 |
| 2014-01-03 | 1,106.69 |
| 2014-01-02 | 1,297.22 |
| 2013-12-31 | 1,265.46 |
| 2013-12-30 | 1,265.46 |
| 2013-12-27 | 1,328.97 |
| 2013-12-24 | 1,360.73 |
| 2013-12-23 | 1,328.97 |
| 2013-12-20 | 1,328.97 |
| 2013-12-19 | 1,328.97 |
| 2013-12-18 | 1,360.73 |
| 2013-12-17 | 1,360.73 |
| 2013-12-16 | 1,392.48 |
| 2013-12-13 | 1,424.24 |
| 2013-12-12 | 1,424.24 |
| 2013-12-11 | 1,519.50 |
| 2013-12-10 | 1,455.99 |
| 2013-12-09 | 1,741.78 |
| 2013-12-06 | 1,741.78 |
| 2013-12-05 | 1,837.05 |
| 2013-12-04 | 1,964.07 |
| 2013-12-03 | 2,186.35 |
| 2013-12-02 | 2,059.33 |
| 2013-11-29 | 1,900.56 |
| 2013-11-28 | 1,964.07 |
| 2013-11-27 | 1,964.07 |
| 2013-11-26 | 1,964.07 |
| 2013-11-25 | 1,964.07 |
| 2013-11-22 | 1,932.31 |
| 2013-11-21 | 1,900.56 |
| 2013-11-20 | 1,932.31 |
| 2013-11-19 | 1,900.56 |
| 2013-11-18 | 1,995.82 |
| 2013-11-15 | 2,122.84 |
| 2013-11-14 | 2,218.11 |
| 2013-11-13 | 1,932.31 |
| 2013-11-12 | 1,932.31 |
| 2013-11-11 | 1,932.31 |
| 2013-11-08 | 1,932.31 |
| 2013-11-07 | 1,995.82 |
| 2013-11-06 | 1,932.31 |
| 2013-11-05 | 1,964.07 |
| 2013-11-04 | 1,964.07 |
| 2013-11-01 | 1,868.80 |
| 2013-10-31 | 1,837.05 |
| 2013-10-30 | 1,805.29 |
| 2013-10-29 | 1,805.29 |
| 2013-10-28 | 1,805.29 |
| 2013-10-25 | 1,805.29 |
| 2013-10-24 | 1,678.27 |
| 2013-10-23 | 1,805.29 |
| 2013-10-22 | 1,805.29 |
| 2013-10-21 | 1,678.27 |
| 2013-10-18 | 1,646.52 |
| 2013-10-17 | 1,646.52 |
| 2013-10-16 | 1,678.27 |
| 2013-10-15 | 1,741.78 |
| 2013-10-11 | 1,805.29 |
| 2013-10-10 | 1,805.29 |
| 2013-10-09 | 1,805.29 |
| 2013-10-08 | 1,805.29 |
| 2013-10-07 | 1,805.29 |
| 2013-10-04 | 1,837.05 |
| 2013-10-03 | 1,964.07 |
| 2013-10-02 | 1,932.31 |
| 2013-09-30 | 1,932.31 |
| 2013-09-27 | 1,900.56 |
| 2013-09-26 | 1,932.31 |
| 2013-09-25 | 1,932.31 |
| 2013-09-24 | 1,964.07 |
| 2013-09-23 | 1,837.05 |
| 2013-09-19 | 2,122.84 |
| 2013-09-18 | 1,583.01 |
| 2013-09-17 | 1,646.52 |
| 2013-09-16 | 1,678.27 |
| 2013-09-13 | 1,678.27 |
| 2013-09-12 | 1,678.27 |
| 2013-09-11 | 1,773.54 |
| 2013-09-10 | 1,519.50 |
| 2013-09-09 | 1,551.25 |
| 2013-09-06 | 1,614.76 |
| 2013-09-05 | 1,583.01 |
| 2013-09-04 | 1,741.78 |
| 2013-09-03 | 1,583.01 |
| 2013-09-02 | 1,519.50 |
| 2013-08-30 | 1,487.75 |
| 2013-08-29 | 1,519.50 |
| 2013-08-28 | 1,487.75 |
| 2013-08-27 | 1,646.52 |
| 2013-08-26 | 1,583.01 |
| 2013-08-23 | 1,551.25 |
| 2013-08-22 | 1,710.03 |
| 2013-08-21 | 1,710.03 |
| 2013-08-20 | 1,773.54 |
| 2013-08-19 | 1,773.54 |
| 2013-08-16 | 1,868.80 |
| 2013-08-15 | 1,868.80 |
| 2013-08-13 | 1,868.80 |
| 2013-08-12 | 1,868.80 |
| 2013-08-09 | 1,900.56 |
| 2013-08-08 | 1,741.78 |
| 2013-08-07 | 1,646.52 |
| 2013-08-06 | 1,646.52 |
| 2013-08-05 | 1,646.52 |
| 2013-08-02 | 1,646.52 |
| 2013-08-01 | 1,741.78 |
| 2013-07-31 | 1,741.78 |
| 2013-07-30 | 1,741.78 |
| 2013-07-29 | 1,741.78 |
| 2013-07-26 | 1,678.27 |
| 2013-07-25 | 1,678.27 |
| 2013-07-24 | 1,678.27 |
| 2013-07-23 | 1,678.27 |
| 2013-07-22 | 1,678.27 |
| 2013-07-19 | 1,614.76 |
| 2013-07-18 | 1,710.03 |
| 2013-07-17 | 1,710.03 |
| 2013-07-16 | 1,710.03 |
| 2013-07-15 | 1,710.03 |
| 2013-07-12 | 1,710.03 |
| 2013-07-11 | 1,710.03 |
| 2013-07-10 | 1,710.03 |
| 2013-07-09 | 1,710.03 |
| 2013-07-08 | 1,646.52 |
| 2013-07-05 | 1,710.03 |
| 2013-07-04 | 1,710.03 |
| 2013-07-03 | 1,710.03 |
| 2013-07-02 | 1,710.03 |
| 2013-06-28 | 1,710.03 |
| 2013-06-27 | 1,710.03 |
| 2013-06-26 | 1,710.03 |
| 2013-06-25 | 1,678.27 |
| 2013-06-24 | 1,678.27 |
| 2013-06-21 | 1,837.05 |
| 2013-06-20 | 1,837.05 |
| 2013-06-19 | 1,837.05 |
| 2013-06-18 | 1,837.05 |
| 2013-06-17 | 1,741.78 |
| 2013-06-14 | 1,614.76 |
| 2013-06-13 | 1,678.27 |
| 2013-06-11 | 1,678.27 |
| 2013-06-10 | 1,678.27 |
| 2013-06-07 | 1,805.29 |
| 2013-06-06 | 1,805.29 |
| 2013-06-05 | 1,773.54 |
| 2013-06-04 | 1,805.29 |
| 2013-06-03 | 1,805.29 |
| 2013-05-31 | 1,805.29 |
| 2013-05-30 | 1,805.29 |
| 2013-05-29 | 1,805.29 |
| 2013-05-28 | 1,805.29 |
| 2013-05-27 | 1,805.29 |
| 2013-05-24 | 1,964.07 |
| 2013-05-23 | 1,964.07 |
| 2013-05-22 | 2,027.58 |
| 2013-05-21 | 2,027.58 |
| 2013-05-20 | 1,995.82 |
| 2013-05-16 | 2,027.58 |
| 2013-05-15 | 2,027.58 |
| 2013-05-14 | 2,027.58 |
| 2013-05-13 | 2,027.58 |
| 2013-05-10 | 2,027.58 |
| 2013-05-09 | 2,027.58 |
| 2013-05-08 | 2,059.33 |
| 2013-05-07 | 2,059.33 |
| 2013-05-06 | 1,995.82 |
| 2013-05-03 | 1,773.54 |
| 2013-05-02 | 1,773.54 |
| 2013-04-30 | 1,773.54 |
| 2013-04-29 | 1,773.54 |
| 2013-04-26 | 1,773.54 |
| 2013-04-25 | 1,773.54 |
| 2013-04-24 | 1,773.54 |
| 2013-04-23 | 1,773.54 |
| 2013-04-22 | 1,773.54 |
| 2013-04-19 | 1,773.54 |
| 2013-04-18 | 1,773.54 |
| 2013-04-17 | 1,773.54 |
| 2013-04-16 | 1,773.54 |
| 2013-04-15 | 1,741.78 |
| 2013-04-12 | 1,741.78 |
| 2013-04-11 | 1,805.29 |
| 2013-04-10 | 1,805.29 |
| 2013-04-09 | 1,741.78 |
| 2013-04-08 | 1,741.78 |
| 2013-04-05 | 1,741.78 |
| 2013-04-03 | 1,932.31 |
| 2013-04-02 | 1,932.31 |
| 2013-03-28 | 1,932.31 |
| 2013-03-27 | 1,932.31 |
| 2013-03-26 | 2,091.09 |
| 2013-03-25 | 2,091.09 |
| 2013-03-22 | 2,091.09 |
| 2013-03-21 | 2,091.09 |
| 2013-03-20 | 2,091.09 |
| 2013-03-19 | 1,900.56 |
| 2013-03-18 | 1,900.56 |
| 2013-03-15 | 1,932.31 |
| 2013-03-14 | 2,059.33 |
| 2013-03-13 | 2,059.33 |
| 2013-03-12 | 2,059.33 |
| 2013-03-11 | 2,059.33 |
| 2013-03-08 | 2,059.33 |
| 2013-03-07 | 2,027.58 |
| 2013-03-06 | 2,027.58 |
| 2013-03-05 | 2,027.58 |
| 2013-03-04 | 2,122.84 |
| 2013-03-01 | 2,122.84 |
| 2013-02-28 | 2,122.84 |
| 2013-02-27 | 2,122.84 |
| 2013-02-26 | 2,122.84 |
| 2013-02-25 | 2,122.84 |
| 2013-02-22 | 2,122.84 |
| 2013-02-21 | 2,122.84 |
| 2013-02-20 | 2,122.84 |
| 2013-02-19 | 2,091.09 |
| 2013-02-18 | 2,122.84 |
| 2013-02-15 | 2,122.84 |
| 2013-02-14 | 2,122.84 |
| 2013-02-08 | 2,122.84 |
| 2013-02-07 | 2,122.84 |
| 2013-02-06 | 2,122.84 |
| 2013-02-05 | 2,122.84 |
| 2013-02-04 | 2,122.84 |
| 2013-02-01 | 2,376.88 |
| 2013-01-31 | 2,122.84 |
| 2013-01-30 | 2,122.84 |
| 2013-01-29 | 2,122.84 |
| 2013-01-28 | 2,059.33 |
| 2013-01-25 | 2,059.33 |
| 2013-01-24 | 2,345.13 |
| 2013-01-23 | 2,345.13 |
| 2013-01-22 | 2,218.11 |
| 2013-01-21 | 2,186.35 |
| 2013-01-18 | 2,186.35 |
| 2013-01-17 | 2,281.62 |
| 2013-01-16 | 2,218.11 |
| 2013-01-15 | 2,154.60 |
| 2013-01-14 | 2,408.64 |
| 2013-01-11 | 2,154.60 |
| 2013-01-10 | 2,281.62 |
| 2013-01-09 | 2,281.62 |
| 2013-01-08 | 2,313.37 |
| 2013-01-07 | 2,313.37 |
| 2013-01-04 | 2,313.37 |
| 2013-01-03 | 2,218.11 |
| 2013-01-02 | 2,218.11 |
| 2012-12-31 | 2,122.84 |
| 2012-12-28 | 2,122.84 |
| 2012-12-27 | 2,122.84 |
| 2012-12-24 | 2,122.84 |
| 2012-12-21 | 2,122.84 |
| 2012-12-20 | 2,408.64 |
| 2012-12-19 | 2,186.35 |
| 2012-12-18 | 2,186.35 |
| 2012-12-17 | 2,154.60 |
| 2012-12-14 | 2,186.35 |
| 2012-12-13 | 2,218.11 |
| 2012-12-12 | 2,218.11 |
| 2012-12-11 | 2,186.35 |
| 2012-12-10 | 1,964.07 |
| 2012-12-07 | 2,122.84 |
| 2012-12-06 | 2,122.84 |
| 2012-12-05 | 2,122.84 |
| 2012-12-04 | 2,122.84 |
| 2012-12-03 | 2,122.84 |
| 2012-11-30 | 2,122.84 |
| 2012-11-29 | 2,218.11 |
| 2012-11-28 | 2,218.11 |
| 2012-11-27 | 2,186.35 |
| 2012-11-26 | 2,186.35 |
| 2012-11-23 | 2,186.35 |
| 2012-11-22 | 2,186.35 |
| 2012-11-21 | 1,995.82 |
| 2012-11-20 | 2,281.62 |
| 2012-11-19 | 2,281.62 |
| 2012-11-16 | 2,186.35 |
| 2012-11-15 | 2,218.11 |
| 2012-11-14 | 2,154.60 |
| 2012-11-13 | 2,154.60 |
| 2012-11-12 | 2,249.86 |
| 2012-11-09 | 2,567.41 |
| 2012-11-08 | 2,567.41 |
| 2012-11-07 | 2,599.17 |
| 2012-11-06 | 2,599.17 |
| 2012-11-05 | 2,376.88 |
| 2012-11-02 | 2,154.60 |
| 2012-11-01 | 2,122.84 |
| 2012-10-31 | 2,154.60 |
| 2012-10-30 | 2,154.60 |
| 2012-10-29 | 2,154.60 |
| 2012-10-26 | 2,122.84 |
| 2012-10-25 | 2,122.84 |
| 2012-10-24 | 2,122.84 |
| 2012-10-22 | 2,122.84 |
| 2012-10-19 | 2,249.86 |
| 2012-10-18 | 2,313.37 |
| 2012-10-17 | 2,122.84 |
| 2012-10-16 | 2,122.84 |
| 2012-10-15 | 2,345.13 |
| 2012-10-12 | 2,408.64 |
| 2012-10-11 | 2,122.84 |
| 2012-10-10 | 2,249.86 |
| 2012-10-09 | 2,218.11 |
| 2012-10-08 | 2,218.11 |
| 2012-10-05 | 2,249.86 |
| 2012-10-04 | 2,249.86 |
| 2012-10-03 | 2,249.86 |
| 2012-09-28 | 2,313.37 |
| 2012-09-27 | 2,313.37 |
| 2012-09-26 | 2,440.39 |
| 2012-09-25 | 2,503.90 |
| 2012-09-24 | 2,218.11 |
| 2012-09-21 | 2,186.35 |
| 2012-09-20 | 2,376.88 |
| 2012-09-19 | 2,408.64 |
| 2012-09-18 | 2,408.64 |
| 2012-09-17 | 2,408.64 |
| 2012-09-14 | 2,408.64 |
| 2012-09-13 | 2,440.39 |
| 2012-09-12 | 2,567.41 |
| 2012-09-11 | 2,218.11 |
| 2012-09-10 | 2,218.11 |
| 2012-09-07 | 2,218.11 |
| 2012-09-06 | 2,218.11 |
| 2012-09-05 | 2,503.90 |
| 2012-09-04 | 2,535.66 |
| 2012-09-03 | 2,154.60 |
| 2012-08-31 | 2,122.84 |
| 2012-08-30 | 2,567.41 |
| 2012-08-29 | 2,567.41 |
| 2012-08-28 | 2,599.17 |
| 2012-08-27 | 2,599.17 |
| 2012-08-24 | 2,599.17 |
| 2012-08-23 | 2,630.92 |
| 2012-08-22 | 2,535.66 |
| 2012-08-21 | 2,535.66 |
| 2012-08-20 | 2,567.41 |
| 2012-08-17 | 2,186.35 |
| 2012-08-16 | 2,186.35 |
| 2012-08-15 | 2,186.35 |
| 2012-08-14 | 2,186.35 |
| 2012-08-13 | 2,186.35 |
| 2012-08-10 | 2,186.35 |
| 2012-08-09 | 2,249.86 |
| 2012-08-08 | 2,281.62 |
| 2012-08-07 | 2,313.37 |
| 2012-08-06 | 2,281.62 |
| 2012-08-03 | 2,345.13 |
| 2012-08-02 | 2,345.13 |
| 2012-08-01 | 2,376.88 |
| 2012-07-31 | 2,376.88 |
| 2012-07-30 | 2,376.88 |
| 2012-07-27 | 2,440.39 |
| 2012-07-26 | 2,440.39 |
| 2012-07-25 | 2,440.39 |
| 2012-07-24 | 2,440.39 |
| 2012-07-23 | 2,440.39 |
| 2012-07-20 | 2,376.88 |
| 2012-07-19 | 2,726.19 |
| 2012-07-18 | 2,726.19 |
| 2012-07-17 | 2,821.45 |
| 2012-07-16 | 2,757.94 |
| 2012-07-13 | 2,757.94 |
| 2012-07-12 | 2,757.94 |
| 2012-07-11 | 2,757.94 |
| 2012-07-10 | 2,757.94 |
| 2012-07-09 | 2,821.45 |
| 2012-07-06 | 2,916.72 |
| 2012-07-05 | 2,980.23 |
| 2012-07-04 | 2,440.39 |
| 2012-07-03 | 2,440.39 |
| 2012-06-29 | 2,567.41 |
| 2012-06-28 | 2,916.72 |
| 2012-06-27 | 2,472.15 |
| 2012-06-26 | 1,805.29 |
| 2012-06-25 | 1,805.29 |
| 2012-06-22 | 1,932.31 |
| 2012-06-21 | 1,932.31 |
| 2012-06-20 | 1,932.31 |
| 2012-06-19 | 2,027.58 |
| 2012-06-18 | 2,440.39 |
| 2012-06-15 | 2,408.64 |
| 2012-06-14 | 2,408.64 |
| 2012-06-13 | 2,408.64 |
| 2012-06-12 | 2,408.64 |
| 2012-06-11 | 2,440.39 |
| 2012-06-08 | 1,964.07 |
| 2012-06-07 | 1,964.07 |
| 2012-06-06 | 1,964.07 |
| 2012-06-05 | 1,964.07 |
| 2012-06-04 | 1,964.07 |
| 2012-06-01 | 1,964.07 |
| 2012-05-31 | 1,964.07 |
| 2012-05-30 | 2,059.33 |
| 2012-05-29 | 1,964.07 |
| 2012-05-28 | 1,964.07 |
| 2012-05-25 | 1,964.07 |
| 2012-05-24 | 1,964.07 |
| 2012-05-23 | 2,281.62 |
| 2012-05-22 | 2,059.33 |
| 2012-05-21 | 1,741.78 |
| 2012-05-18 | 1,868.80 |
| 2012-05-17 | 2,059.33 |
| 2012-05-16 | 2,091.09 |
| 2012-05-15 | 2,122.84 |
| 2012-05-14 | 1,932.31 |
| 2012-05-11 | 1,932.31 |
| 2012-05-10 | 1,932.31 |
| 2012-05-09 | 1,932.31 |
| 2012-05-08 | 2,091.09 |
| 2012-05-07 | 2,091.09 |
| 2012-05-04 | 2,091.09 |
| 2012-05-03 | 1,964.07 |
| 2012-05-02 | 2,122.84 |
| 2012-04-30 | 2,122.84 |
| 2012-04-27 | 2,122.84 |
| 2012-04-26 | 2,122.84 |
| 2012-04-25 | 2,122.84 |
| 2012-04-24 | 2,122.84 |
| 2012-04-23 | 2,122.84 |
| 2012-04-20 | 2,122.84 |
| 2012-04-19 | 2,122.84 |
| 2012-04-18 | 2,091.09 |
| 2012-04-17 | 2,218.11 |
| 2012-04-16 | 2,218.11 |
| 2012-04-13 | 2,218.11 |
| 2012-04-12 | 2,440.39 |
| 2012-04-11 | 2,440.39 |
| 2012-04-10 | 2,440.39 |
| 2012-04-05 | 2,535.66 |
| 2012-04-03 | 2,853.21 |
| 2012-04-02 | 2,599.17 |
| 2012-03-30 | 2,694.43 |
| 2012-03-29 | 2,821.45 |
| 2012-03-28 | 2,916.72 |
| 2012-03-27 | 2,916.72 |
| 2012-03-26 | 3,170.75 |
| 2012-03-23 | 2,218.11 |
| 2012-03-22 | 2,218.11 |
| 2012-03-21 | 2,154.60 |
| 2012-03-20 | 2,281.62 |
| 2012-03-19 | 2,567.41 |
| 2012-03-16 | 2,567.41 |
| 2012-03-15 | 2,249.86 |
| 2012-03-14 | 2,249.86 |
| 2012-03-13 | 2,249.86 |
| 2012-03-12 | 2,376.88 |
| 2012-03-09 | 2,376.88 |
| 2012-03-08 | 2,535.66 |
| 2012-03-07 | 2,535.66 |
| 2012-03-06 | 2,630.92 |
| 2012-03-05 | 2,884.96 |
| 2012-03-02 | 3,075.49 |
| 2012-03-01 | 3,075.49 |
| 2012-02-29 | 3,170.75 |
| 2012-02-28 | 3,170.75 |
| 2012-02-27 | 3,234.26 |
| 2012-02-24 | 3,329.53 |
| 2012-02-23 | 2,630.92 |
| 2012-02-22 | 2,662.68 |
| 2012-02-21 | 2,757.94 |
| 2012-02-20 | 2,757.94 |
| 2012-02-17 | 3,234.26 |
| 2012-02-16 | 3,266.02 |
| 2012-02-15 | 3,234.26 |
| 2012-02-14 | 2,122.84 |
| 2012-02-13 | 1,964.07 |
| 2012-02-10 | 1,964.07 |
| 2012-02-09 | 1,964.07 |
| 2012-02-08 | 1,995.82 |
| 2012-02-07 | 2,122.84 |
| 2012-02-06 | 1,964.07 |
| 2012-02-03 | 1,805.29 |
| 2012-02-02 | 1,805.29 |
| 2012-02-01 | 1,646.52 |
| 2012-01-31 | 1,646.52 |
| 2012-01-30 | 1,614.76 |
| 2012-01-27 | 1,614.76 |
| 2012-01-26 | 1,614.76 |
| 2012-01-20 | 1,614.76 |
| 2012-01-19 | 1,551.25 |
| 2012-01-18 | 1,551.25 |
| 2012-01-17 | 1,551.25 |
| 2012-01-16 | 1,614.76 |
| 2012-01-13 | 1,646.52 |
| 2012-01-12 | 1,614.76 |
| 2012-01-11 | 1,487.75 |
| 2012-01-10 | 1,614.76 |
| 2012-01-09 | 1,614.76 |
| 2012-01-06 | 1,614.76 |
| 2012-01-05 | 1,614.76 |
| 2012-01-04 | 1,614.76 |
| 2012-01-03 | 1,614.76 |
| 2011-12-30 | 1,583.01 |
| 2011-12-29 | 1,583.01 |
| 2011-12-28 | 1,614.76 |
| 2011-12-23 | 1,614.76 |
| 2011-12-22 | 1,614.76 |
| 2011-12-21 | 1,614.76 |
| 2011-12-20 | 1,678.27 |
| 2011-12-19 | 1,678.27 |
| 2011-12-16 | 1,678.27 |
| 2011-12-15 | 1,678.27 |
| 2011-12-14 | 1,805.29 |
| 2011-12-13 | 1,995.82 |
| 2011-12-12 | 1,995.82 |
| 2011-12-09 | 1,995.82 |
| 2011-12-08 | 1,995.82 |
| 2011-12-07 | 1,837.05 |
| 2011-12-06 | 1,837.05 |
| 2011-12-05 | 1,837.05 |
| 2011-12-02 | 1,837.05 |
| 2011-12-01 | 1,932.31 |
| 2011-11-30 | 1,932.31 |
| 2011-11-29 | 1,932.31 |
| 2011-11-28 | 1,932.31 |
| 2011-11-25 | 1,900.56 |
| 2011-11-24 | 1,900.56 |
| 2011-11-23 | 1,900.56 |
| 2011-11-22 | 2,122.84 |
| 2011-11-21 | 2,122.84 |
| 2011-11-18 | 2,186.35 |
| 2011-11-17 | 2,186.35 |
| 2011-11-16 | 2,186.35 |
| 2011-11-15 | 2,218.11 |
| 2011-11-14 | 2,218.11 |
| 2011-11-11 | 2,122.84 |
| 2011-11-10 | 2,122.84 |
| 2011-11-09 | 2,440.39 |
| 2011-11-08 | 2,440.39 |
| 2011-11-07 | 2,503.90 |
| 2011-11-04 | 2,408.64 |
| 2011-11-03 | 2,408.64 |
| 2011-11-02 | 2,408.64 |
| 2011-11-01 | 2,345.13 |
| 2011-10-31 | 2,345.13 |
| 2011-10-28 | 2,345.13 |
| 2011-10-27 | 2,059.33 |
| 2011-10-26 | 2,091.09 |
| 2011-10-25 | 2,091.09 |
| 2011-10-24 | 2,091.09 |
| 2011-10-21 | 1,964.07 |
| 2011-10-20 | 1,900.56 |
| 2011-10-19 | 1,900.56 |
| 2011-10-18 | 1,900.56 |
| 2011-10-17 | 1,900.56 |
| 2011-10-14 | 1,900.56 |
| 2011-10-13 | 1,868.80 |
| 2011-10-12 | 1,964.07 |
| 2011-10-11 | 2,027.58 |
| 2011-10-10 | 1,932.31 |
| 2011-10-07 | 1,741.78 |
| 2011-10-06 | 1,741.78 |
| 2011-10-04 | 1,741.78 |
| 2011-10-03 | 1,741.78 |
| 2011-09-30 | 1,741.78 |
| 2011-09-28 | 1,741.78 |
| 2011-09-27 | 1,741.78 |
| 2011-09-26 | 1,741.78 |
| 2011-09-23 | 1,741.78 |
| 2011-09-22 | 1,837.05 |
| 2011-09-21 | 1,900.56 |
| 2011-09-20 | 2,091.09 |
| 2011-09-19 | 1,995.82 |
| 2011-09-16 | 2,186.35 |
| 2011-09-15 | 2,122.84 |
| 2011-09-14 | 2,249.86 |
| 2011-09-12 | 2,408.64 |
| 2011-09-09 | 2,757.94 |
| 2011-09-08 | 3,011.98 |
| 2011-09-07 | 3,011.98 |
| 2011-09-06 | 2,980.23 |
| 2011-09-05 | 3,139.00 |
| 2011-09-02 | 3,393.04 |
| 2011-09-01 | 3,393.04 |
| 2011-08-31 | 3,075.49 |
| 2011-08-30 | 3,329.53 |
| 2011-08-29 | 3,329.53 |
| 2011-08-26 | 3,266.02 |
| 2011-08-25 | 3,139.00 |
| 2011-08-24 | 2,948.47 |
| 2011-08-23 | 2,948.47 |
| 2011-08-22 | 2,916.72 |
| 2011-08-19 | 3,234.26 |
| 2011-08-18 | 2,980.23 |
| 2011-08-17 | 3,297.77 |
| 2011-08-16 | 3,361.28 |
| 2011-08-15 | 3,139.00 |
| 2011-08-12 | 3,139.00 |
| 2011-08-11 | 3,170.75 |
| 2011-08-10 | 3,266.02 |
| 2011-08-09 | 2,853.21 |
| 2011-08-08 | 3,043.74 |
| 2011-08-05 | 3,139.00 |
| 2011-08-04 | 3,329.53 |
| 2011-08-03 | 3,297.77 |
| 2011-08-02 | 3,393.04 |
| 2011-08-01 | 3,456.55 |
| 2011-07-29 | 3,456.55 |
| 2011-07-28 | 3,678.83 |
| 2011-07-27 | 3,678.83 |
| 2011-07-26 | 3,774.10 |
| 2011-07-25 | 3,647.08 |
| 2011-07-22 | 3,678.83 |
| 2011-07-21 | 3,742.34 |
| 2011-07-20 | 3,583.57 |
| 2011-07-19 | 3,393.04 |
| 2011-07-18 | 3,393.04 |
| 2011-07-15 | 3,202.51 |
| 2011-07-14 | 3,774.10 |
| 2011-07-13 | 3,774.10 |
| 2011-07-12 | 3,424.79 |
| 2011-07-11 | 3,774.10 |
| 2011-07-08 | 3,774.10 |
| 2011-07-07 | 3,424.79 |
| 2011-07-06 | 3,329.53 |
| 2011-07-05 | 3,678.83 |
| 2011-07-04 | 3,678.83 |
| 2011-06-30 | 3,678.83 |
| 2011-06-29 | 3,615.32 |
| 2011-06-28 | 3,805.85 |
| 2011-06-27 | 3,583.57 |
| 2011-06-24 | 3,234.26 |
| 2011-06-23 | 3,456.55 |
| 2011-06-22 | 3,234.26 |
| 2011-06-21 | 3,170.75 |
| 2011-06-20 | 2,980.23 |
| 2011-06-17 | 3,075.49 |
| 2011-06-16 | 3,139.00 |
| 2011-06-15 | 3,075.49 |
| 2011-06-14 | 3,075.49 |
| 2011-06-13 | 3,139.00 |
| 2011-06-10 | 3,170.75 |
| 2011-06-09 | 3,170.75 |
| 2011-06-08 | 2,757.94 |
| 2011-06-07 | 2,757.94 |
| 2011-06-03 | 3,139.00 |
| 2011-06-02 | 3,297.77 |
| 2011-06-01 | 3,297.77 |
| 2011-05-31 | 3,456.55 |
| 2011-05-30 | 3,901.12 |
| 2011-05-27 | 3,742.34 |
| 2011-05-26 | 3,742.34 |
| 2011-05-25 | 3,964.63 |
| 2011-05-24 | 4,028.14 |
| 2011-05-23 | 3,996.38 |
| 2011-05-20 | 4,186.91 |
| 2011-05-19 | 4,155.16 |
| 2011-05-18 | 4,345.69 |
| 2011-05-17 | 4,599.73 |
| 2011-05-16 | 4,599.73 |
| 2011-05-13 | 4,663.24 |
| 2011-05-12 | 4,663.24 |
| 2011-05-11 | 4,663.24 |
| 2011-05-09 | 4,663.24 |
| 2011-05-06 | 4,631.48 |
| 2011-05-05 | 4,663.24 |
| 2011-05-04 | 4,663.24 |
| 2011-05-03 | 4,726.74 |
| 2011-04-29 | 4,726.74 |
| 2011-04-28 | 4,726.74 |
| 2011-04-27 | 4,917.27 |
| 2011-04-26 | 4,917.27 |
| 2011-04-21 | 4,822.01 |
| 2011-04-20 | 5,044.29 |
| 2011-04-19 | 5,044.29 |
| 2011-04-18 | 5,044.29 |
| 2011-04-15 | 4,853.76 |
| 2011-04-14 | 5,044.29 |
| 2011-04-13 | 4,822.01 |
| 2011-04-12 | 4,822.01 |
| 2011-04-11 | 4,980.78 |
| 2011-04-08 | 4,853.76 |
| 2011-04-07 | 4,980.78 |
| 2011-04-06 | 4,980.78 |
| 2011-04-04 | 4,758.50 |
| 2011-04-01 | 4,980.78 |
| 2011-03-31 | 4,853.76 |
| 2011-03-30 | 4,853.76 |
| 2011-03-29 | 5,171.31 |
| 2011-03-28 | 4,853.76 |
| 2011-03-25 | 4,853.76 |
| 2011-03-24 | 4,694.99 |
| 2011-03-23 | 4,822.01 |
| 2011-03-22 | 4,917.27 |
| 2011-03-21 | 4,694.99 |
| 2011-03-18 | 4,758.50 |
| 2011-03-17 | 4,599.73 |
| 2011-03-16 | 4,853.76 |
| 2011-03-15 | 4,822.01 |
| 2011-03-14 | 5,425.35 |
| 2011-03-11 | 5,742.90 |
| 2011-03-10 | 5,615.88 |
| 2011-03-09 | 5,615.88 |
| 2011-03-08 | 5,615.88 |
| 2011-03-07 | 5,457.11 |
| 2011-03-04 | 5,679.39 |
| 2011-03-03 | 5,520.62 |
| 2011-03-02 | 5,647.64 |
| 2011-03-01 | 5,869.92 |
| 2011-02-28 | 5,869.92 |
| 2011-02-25 | 6,219.23 |
| 2011-02-24 | 6,092.21 |
| 2011-02-23 | 5,933.43 |
| 2011-02-22 | 5,933.43 |
| 2011-02-21 | 6,028.70 |
| 2011-02-18 | 5,965.19 |
| 2011-02-17 | 5,933.43 |
| 2011-02-16 | 5,933.43 |
| 2011-02-15 | 5,933.43 |
| 2011-02-14 | 6,250.98 |
| 2011-02-11 | 6,092.21 |
| 2011-02-10 | 5,774.66 |
| 2011-02-09 | 5,933.43 |
| 2011-02-08 | 5,774.66 |
| 2011-02-07 | 5,933.43 |
| 2011-02-02 | 6,282.74 |
| 2011-02-01 | 6,314.49 |
| 2011-01-31 | 6,250.98 |
| 2011-01-28 | 6,536.77 |
| 2011-01-27 | 6,250.98 |
| 2011-01-26 | 6,250.98 |
| 2011-01-25 | 6,092.21 |
| 2011-01-24 | 6,250.98 |
| 2011-01-21 | 6,250.98 |
| 2011-01-20 | 6,250.98 |
| 2011-01-19 | 6,250.98 |
| 2011-01-18 | 6,250.98 |
| 2011-01-17 | 6,314.49 |
| 2011-01-14 | 6,282.74 |
| 2011-01-13 | 6,822.57 |
| 2011-01-12 | 6,727.30 |
| 2011-01-11 | 6,790.81 |
| 2011-01-10 | 6,409.75 |
| 2011-01-07 | 6,409.75 |
| 2011-01-06 | 6,409.75 |
| 2011-01-05 | 6,600.28 |
| 2011-01-04 | 7,013.10 |
| 2011-01-03 | 6,822.57 |
| 2010-12-31 | 7,140.12 |
| 2010-12-30 | 6,790.81 |
| 2010-12-29 | 7,108.36 |
| 2010-12-28 | 6,759.06 |
| 2010-12-24 | 7,076.61 |
| 2010-12-23 | 7,330.65 |
| 2010-12-22 | 6,378.00 |
| 2010-12-21 | 6,155.72 |
| 2010-12-20 | 5,838.17 |
| 2010-12-17 | 5,869.92 |
| 2010-12-16 | 5,869.92 |
| 2010-12-15 | 6,028.70 |
| 2010-12-14 | 5,965.19 |
| 2010-12-13 | 5,774.66 |
| 2010-12-10 | 5,933.43 |
| 2010-12-09 | 5,996.94 |
| 2010-12-08 | 6,568.53 |
| 2010-12-07 | 7,013.10 |
| 2010-12-06 | 7,013.10 |
| 2010-12-03 | 7,044.85 |
| 2010-12-02 | 7,044.85 |
| 2010-12-01 | 6,949.59 |
| 2010-11-30 | 7,425.91 |
| 2010-11-29 | 7,711.71 |
| 2010-11-26 | 7,775.22 |
| 2010-11-25 | 7,997.50 |
| 2010-11-24 | 7,838.73 |
| 2010-11-23 | 7,838.73 |
| 2010-11-22 | 7,838.73 |
| 2010-11-19 | 7,838.73 |
| 2010-11-18 | 7,806.97 |
| 2010-11-17 | 7,743.46 |
| 2010-11-16 | 7,997.50 |
| 2010-11-15 | 7,838.73 |
| 2010-11-12 | 8,156.27 |
| 2010-11-11 | 8,156.27 |
| 2010-11-10 | 7,997.50 |
| 2010-11-09 | 7,743.46 |
| 2010-11-08 | 7,711.71 |
| 2010-11-05 | 7,679.95 |
| 2010-11-04 | 7,616.44 |
| 2010-11-03 | 7,584.69 |
| 2010-11-02 | 7,679.95 |
| 2010-11-01 | 7,743.46 |
| 2010-10-29 | 7,838.73 |
| 2010-10-28 | 8,473.82 |
| 2010-10-27 | 7,679.95 |
| 2010-10-26 | 7,679.95 |
| 2010-10-25 | 7,521.18 |
| 2010-10-22 | 7,521.18 |
| 2010-10-21 | 7,552.93 |
| 2010-10-20 | 7,616.44 |
| 2010-10-19 | 7,679.95 |
| 2010-10-18 | 7,521.18 |
| 2010-10-15 | 7,616.44 |
| 2010-10-14 | 7,997.50 |
| 2010-10-13 | 7,457.67 |
| 2010-10-12 | 7,457.67 |
| 2010-10-11 | 7,489.42 |
| 2010-10-08 | 7,616.44 |
| 2010-10-07 | 7,775.22 |
| 2010-10-06 | 7,616.44 |
| 2010-10-05 | 7,521.18 |
| 2010-10-04 | 7,775.22 |
| 2010-09-30 | 7,648.20 |
| 2010-09-29 | 7,806.97 |
| 2010-09-28 | 8,315.05 |
| 2010-09-27 | 7,997.50 |
| 2010-09-24 | 8,315.05 |
| 2010-09-22 | 8,791.37 |
| 2010-09-21 | 8,632.60 |
| 2010-09-20 | 8,950.15 |
| 2010-09-17 | 9,108.92 |
| 2010-09-16 | 9,267.70 |
| 2010-09-15 | 9,426.47 |
| 2010-09-14 | 8,791.37 |
| 2010-09-13 | 8,950.15 |
| 2010-09-10 | 9,267.70 |
| 2010-09-09 | 9,267.70 |
| 2010-09-08 | 8,791.37 |
| 2010-09-07 | 8,473.82 |
| 2010-09-06 | 8,791.37 |
| 2010-09-03 | 8,791.37 |
| 2010-09-02 | 7,711.71 |
| 2010-09-01 | 7,997.50 |
| 2010-08-31 | 8,315.05 |
| 2010-08-30 | 8,156.27 |
| 2010-08-27 | 7,711.71 |
| 2010-08-26 | 8,315.05 |
| 2010-08-25 | 8,473.82 |
| 2010-08-24 | 8,632.60 |
| 2010-08-23 | 9,108.92 |
| 2010-08-20 | 9,902.79 |
| 2010-08-19 | 8,473.82 |
| 2010-08-18 | 8,473.82 |
| 2010-08-17 | 8,950.15 |
| 2010-08-16 | 9,585.24 |
| 2010-08-13 | 9,902.79 |
| 2010-08-12 | 10,537.89 |
| 2010-08-11 | 10,061.57 |
| 2010-08-10 | 10,537.89 |
| 2010-08-09 | 11,966.86 |
| 2010-08-06 | 10,855.44 |
| 2010-08-05 | 11,331.76 |
| 2010-08-04 | 11,966.86 |
| 2010-08-03 | 11,808.09 |
| 2010-08-02 | 12,919.51 |
| 2010-07-30 | 13,872.16 |
| 2010-07-29 | 13,872.16 |
| 2010-07-28 | 13,713.38 |
| 2010-07-27 | 14,348.48 |
| 2010-07-26 | 15,142.35 |
| 2010-07-23 | 13,554.61 |
| 2010-07-22 | 15,618.68 |
| 2010-07-21 | 14,348.48 |
| 2010-07-20 | 11,808.09 |
| 2010-07-19 | 12,919.51 |
| 2010-07-16 | 12,284.41 |
| 2010-07-15 | 12,601.96 |
| 2010-07-14 | 6,346.24 |
| 2010-07-13 | 6,346.24 |
| 2010-07-12 | 6,346.24 |
| 2010-07-09 | 6,346.24 |
| 2010-07-08 | 6,346.24 |
| 2010-07-07 | 6,346.24 |
| 2010-07-06 | 6,346.24 |
| 2010-07-05 | 6,346.24 |
| 2010-07-02 | 6,346.24 |
| 2010-06-30 | 6,346.24 |
| 2010-06-29 | 6,346.24 |
| 2010-06-28 | 6,346.24 |
| 2010-06-25 | 6,346.24 |
| 2010-06-24 | 6,346.24 |
| 2010-06-23 | 6,346.24 |
| 2010-06-22 | 6,346.24 |
| 2010-06-21 | 6,346.24 |
| 2010-06-18 | 6,346.24 |
| 2010-06-17 | 6,346.24 |
| 2010-06-15 | 6,346.24 |
| 2010-06-14 | 6,346.24 |
| 2010-06-11 | 6,346.24 |
| 2010-06-10 | 6,346.24 |
| 2010-06-09 | 6,378.00 |
| 2010-06-08 | 6,441.51 |
| 2010-06-07 | 6,250.98 |
| 2010-06-04 | 6,155.72 |
| 2010-06-03 | 5,742.90 |
| 2010-06-02 | 5,711.15 |
| 2010-06-01 | 5,361.84 |
| 2010-05-31 | 5,234.82 |
| 2010-05-28 | 5,234.82 |
| 2010-05-27 | 5,330.09 |
| 2010-05-26 | 5,361.84 |
| 2010-05-25 | 5,520.62 |
| 2010-05-24 | 5,044.29 |
| 2010-05-20 | 4,599.73 |
| 2010-05-19 | 4,694.99 |
| 2010-05-18 | 4,631.48 |
| 2010-05-17 | 4,567.97 |
| 2010-05-14 | 4,758.50 |
| 2010-05-13 | 4,504.46 |
| 2010-05-12 | 4,536.22 |
| 2010-05-11 | 4,663.24 |
| 2010-05-10 | 4,822.01 |
| 2010-05-07 | 4,536.22 |
| 2010-05-06 | 4,631.48 |
| 2010-05-05 | 4,504.46 |
| 2010-05-04 | 4,536.22 |
| 2010-05-03 | 4,631.48 |
| 2010-04-30 | 4,790.25 |
| 2010-04-29 | 4,599.73 |
| 2010-04-28 | 4,631.48 |
| 2010-04-27 | 4,631.48 |
| 2010-04-26 | 4,599.73 |
| 2010-04-23 | 4,599.73 |
| 2010-04-22 | 4,631.48 |
| 2010-04-21 | 4,472.71 |
| 2010-04-20 | 4,567.97 |
| 2010-04-19 | 4,567.97 |
| 2010-04-16 | 4,726.74 |
| 2010-04-15 | 4,599.73 |
| 2010-04-14 | 4,504.46 |
| 2010-04-13 | 4,504.46 |
| 2010-04-12 | 4,567.97 |
| 2010-04-09 | 4,536.22 |
| 2010-04-08 | 4,313.93 |
| 2010-04-07 | 4,345.69 |
| 2010-04-01 | 4,282.18 |
| 2010-03-31 | 4,250.42 |
| 2010-03-30 | 4,313.93 |
| 2010-03-29 | 4,440.95 |
| 2010-03-26 | 4,345.69 |
| 2010-03-25 | 4,313.93 |
| 2010-03-24 | 4,345.69 |
| 2010-03-23 | 4,409.20 |
| 2010-03-22 | 4,282.18 |
| 2010-03-19 | 4,345.69 |
| 2010-03-18 | 4,345.69 |
| 2010-03-17 | 4,250.42 |
| 2010-03-16 | 4,409.20 |
| 2010-03-15 | 4,631.48 |
| 2010-03-12 | 4,726.74 |
| 2010-03-11 | 4,853.76 |
| 2010-03-10 | 4,790.25 |
| 2010-03-09 | 4,694.99 |
| 2010-03-08 | 4,885.52 |
| 2010-03-05 | 4,917.27 |
| 2010-03-04 | 4,917.27 |
| 2010-03-03 | 5,012.54 |
| 2010-03-02 | 5,012.54 |
| 2010-03-01 | 4,822.01 |
| 2010-02-26 | 4,980.78 |
| 2010-02-25 | 4,949.03 |
| 2010-02-24 | 4,949.03 |
| 2010-02-23 | 4,980.78 |
| 2010-02-22 | 4,917.27 |
| 2010-02-19 | 4,917.27 |
| 2010-02-18 | 5,012.54 |
| 2010-02-17 | 5,107.80 |
| 2010-02-12 | 5,107.80 |
| 2010-02-11 | 5,107.80 |
| 2010-02-10 | 4,885.52 |
| 2010-02-09 | 4,822.01 |
| 2010-02-08 | 4,853.76 |
| 2010-02-05 | 4,853.76 |
| 2010-02-04 | 4,694.99 |
| 2010-02-03 | 4,853.76 |
| 2010-02-02 | 4,980.78 |
| 2010-02-01 | 5,234.82 |
| 2010-01-29 | 5,584.13 |
| 2010-01-28 | 4,917.27 |
| 2010-01-27 | 4,663.24 |
| 2010-01-26 | 4,980.78 |
| 2010-01-25 | 4,980.78 |
| 2010-01-22 | 4,885.52 |
| 2010-01-21 | 4,028.14 |
| 2010-01-20 | 3,996.38 |
| 2010-01-19 | 4,028.14 |
| 2010-01-18 | 4,059.89 |
| 2010-01-15 | 3,996.38 |
| 2010-01-14 | 4,091.65 |
| 2010-01-13 | 3,964.63 |
| 2010-01-12 | 4,155.16 |
| 2010-01-11 | 4,186.91 |
| 2010-01-08 | 4,218.67 |
| 2010-01-07 | 4,186.91 |
| 2010-01-06 | 4,282.18 |
| 2010-01-05 | 4,123.40 |
| 2010-01-04 | 4,313.93 |
| 2009-12-31 | 4,218.67 |
| 2009-12-30 | 4,186.91 |
| 2009-12-29 | 4,133.99 |
| 2009-12-28 | 4,051.51 |
| 2009-12-24 | 4,051.51 |
| 2009-12-23 | 4,024.01 |
| 2009-12-22 | 4,024.01 |
| 2009-12-21 | 4,051.51 |
| 2009-12-18 | 3,886.55 |
| 2009-12-17 | 4,106.49 |
| 2009-12-16 | 4,243.96 |
| 2009-12-15 | 4,381.43 |
| 2009-12-14 | 4,353.93 |
| 2009-12-11 | 4,601.37 |
| 2009-12-10 | 4,024.01 |
| 2009-12-09 | 4,024.01 |
| 2009-12-08 | 4,024.01 |
| 2009-12-07 | 4,024.01 |
| 2009-12-04 | 4,216.47 |
| 2009-12-03 | 4,326.44 |
| 2009-12-02 | 4,326.44 |
| 2009-12-01 | 4,436.41 |
| 2009-11-30 | 4,326.44 |
| 2009-11-27 | 4,463.91 |
| 2009-11-26 | 4,573.88 |
| 2009-11-25 | 4,573.88 |
| 2009-11-24 | 4,573.88 |
| 2009-11-23 | 4,656.36 |
| 2009-11-20 | 4,628.87 |
| 2009-11-19 | 4,573.88 |
| 2009-11-18 | 4,546.39 |
| 2009-11-17 | 4,628.87 |
| 2009-11-16 | 4,711.35 |
| 2009-11-13 | 4,601.37 |
| 2009-11-12 | 4,436.41 |
| 2009-11-11 | 4,793.83 |
| 2009-11-10 | 4,903.80 |
| 2009-11-09 | 4,766.34 |
| 2009-11-06 | 4,546.39 |
| 2009-11-05 | 4,601.37 |
| 2009-11-04 | 4,656.36 |
| 2009-11-03 | 4,546.39 |
| 2009-11-02 | 4,463.91 |
| 2009-10-30 | 4,326.44 |
| 2009-10-29 | 4,436.41 |
| 2009-10-28 | 4,656.36 |
| 2009-10-27 | 4,683.85 |
| 2009-10-23 | 4,766.34 |
| 2009-10-22 | 5,041.27 |
| 2009-10-21 | 4,463.91 |
| 2009-10-20 | 4,518.89 |
| 2009-10-19 | 4,518.89 |
| 2009-10-16 | 4,436.41 |
| 2009-10-15 | 4,573.88 |
| 2009-10-14 | 4,656.36 |
| 2009-10-13 | 4,463.91 |
| 2009-10-12 | 4,546.39 |
| 2009-10-09 | 4,463.91 |
| 2009-10-08 | 4,628.87 |
| 2009-10-07 | 4,628.87 |
| 2009-10-06 | 4,711.35 |
| 2009-10-05 | 4,793.83 |
| 2009-10-02 | 4,793.83 |
| 2009-09-30 | 4,656.36 |
| 2009-09-29 | 4,518.89 |
| 2009-09-28 | 4,436.41 |
| 2009-09-25 | 4,491.40 |
| 2009-09-24 | 4,656.36 |
| 2009-09-23 | 4,628.87 |
| 2009-09-22 | 4,683.85 |
| 2009-09-21 | 4,958.79 |
| 2009-09-18 | 4,986.28 |
| 2009-09-17 | 4,986.28 |
| 2009-09-16 | 4,738.84 |
| 2009-09-15 | 5,096.26 |
| 2009-09-14 | 4,876.31 |
| 2009-09-11 | 5,041.27 |
| 2009-09-10 | 5,261.22 |
| 2009-09-09 | 5,398.68 |
| 2009-09-08 | 5,618.63 |
| 2009-09-07 | 5,728.61 |
| 2009-09-04 | 5,811.09 |
| 2009-09-03 | 5,811.09 |
| 2009-09-02 | 6,195.99 |
| 2009-09-01 | 6,498.42 |
| 2009-08-31 | 5,976.05 |
| 2009-08-28 | 6,360.95 |
| 2009-08-27 | 6,113.51 |
| 2009-08-26 | 5,728.61 |
| 2009-08-25 | 5,783.59 |
| 2009-08-24 | 5,673.62 |
| 2009-08-21 | 5,646.12 |
| 2009-08-20 | 5,756.10 |
| 2009-08-19 | 5,783.59 |
| 2009-08-18 | 6,086.02 |
| 2009-08-17 | 6,388.45 |
| 2009-08-14 | 6,223.49 |
| 2009-08-13 | 6,498.42 |
| 2009-08-12 | 6,498.42 |
| 2009-08-11 | 6,773.36 |
| 2009-08-10 | 6,553.41 |
| 2009-08-07 | 6,690.87 |
| 2009-08-06 | 6,415.94 |
| 2009-08-05 | 6,553.41 |
| 2009-08-04 | 6,635.89 |
| 2009-08-03 | 6,635.89 |
| 2009-07-31 | 6,745.86 |
| 2009-07-30 | 6,690.87 |
| 2009-07-29 | 6,580.90 |
| 2009-07-28 | 6,910.82 |
| 2009-07-27 | 7,185.76 |
| 2009-07-24 | 6,910.82 |
| 2009-07-23 | 6,773.36 |
| 2009-07-22 | 6,910.82 |
| 2009-07-21 | 6,580.90 |
| 2009-07-20 | 6,690.87 |
| 2009-07-17 | 6,773.36 |
| 2009-07-16 | 6,718.37 |
| 2009-07-15 | 6,773.36 |
| 2009-07-14 | 6,745.86 |
| 2009-07-13 | 6,773.36 |
| 2009-07-10 | 7,185.76 |
| 2009-07-09 | 6,773.36 |
| 2009-07-08 | 6,745.86 |
| 2009-07-07 | 6,910.82 |
| 2009-07-06 | 7,048.29 |
| 2009-07-03 | 7,048.29 |
| 2009-07-02 | 7,185.76 |
| 2009-06-30 | 7,323.22 |
| 2009-06-29 | 7,185.76 |
| 2009-06-26 | 7,185.76 |
| 2009-06-25 | 7,185.76 |
| 2009-06-24 | 7,460.69 |
| 2009-06-23 | 7,185.76 |
| 2009-06-22 | 7,735.62 |
| 2009-06-19 | 8,285.49 |
| 2009-06-18 | 7,598.16 |
| 2009-06-17 | 7,735.62 |
| 2009-06-16 | 7,598.16 |
| 2009-06-15 | 7,873.09 |
| 2009-06-12 | 8,285.49 |
| 2009-06-11 | 8,697.89 |
| 2009-06-10 | 8,285.49 |
| 2009-06-09 | 8,697.89 |
| 2009-06-08 | 9,110.30 |
| 2009-06-05 | 9,385.23 |
| 2009-06-04 | 9,522.70 |
| 2009-06-03 | 8,148.03 |
| 2009-06-02 | 7,460.69 |
| 2009-06-01 | 7,735.62 |
| 2009-05-29 | 7,873.09 |
| 2009-05-27 | 7,735.62 |
| 2009-05-26 | 7,598.16 |
| 2009-05-25 | 7,185.76 |
| 2009-05-22 | 7,323.22 |
| 2009-05-21 | 7,735.62 |
| 2009-05-20 | 8,010.56 |
| 2009-05-19 | 6,910.82 |
| 2009-05-18 | 7,323.22 |
| 2009-05-15 | 7,048.29 |
| 2009-05-14 | 6,910.82 |
| 2009-05-13 | 7,460.69 |
| 2009-05-12 | 7,323.22 |
| 2009-05-11 | 7,185.76 |
| 2009-05-08 | 7,735.62 |
| 2009-05-07 | 7,873.09 |
| 2009-05-06 | 8,422.96 |
| 2009-05-05 | 6,690.87 |
| 2009-05-04 | 6,498.42 |
| 2009-04-30 | 6,608.39 |
| 2009-04-29 | 6,388.45 |
| 2009-04-28 | 6,250.98 |
| 2009-04-27 | 6,388.45 |
| 2009-04-24 | 6,525.91 |
| 2009-04-23 | 6,910.82 |
| 2009-04-22 | 7,048.29 |
| 2009-04-21 | 7,460.69 |
| 2009-04-20 | 7,873.09 |
| 2009-04-17 | 7,735.62 |
| 2009-04-16 | 7,598.16 |
| 2009-04-15 | 7,873.09 |
| 2009-04-14 | 8,285.49 |
| 2009-04-09 | 8,422.96 |
| 2009-04-08 | 8,697.89 |
| 2009-04-07 | 8,697.89 |
| 2009-04-06 | 8,835.36 |
| 2009-04-03 | 8,835.36 |
| 2009-04-02 | 8,560.43 |
| 2009-04-01 | 8,697.89 |
| 2009-03-31 | 8,972.83 |
| 2009-03-30 | 9,385.23 |
| 2009-03-27 | 8,972.83 |
| 2009-03-26 | 8,697.89 |
| 2009-03-25 | 8,835.36 |
| 2009-03-24 | 8,422.96 |
| 2009-03-23 | 8,972.83 |
| 2009-03-20 | 9,522.70 |
| 2009-03-19 | 9,935.10 |
| 2009-03-18 | 9,797.63 |
| 2009-03-17 | 9,797.63 |
| 2009-03-16 | 10,210.03 |
| 2009-03-13 | 11,447.24 |
| 2009-03-12 | 11,722.17 |
| 2009-03-11 | 10,759.90 |
| 2009-03-10 | 11,172.30 |
| 2009-03-09 | 13,371.78 |
| 2009-03-06 | 13,096.84 |
| 2009-03-05 | 13,921.64 |
| 2009-03-04 | 13,921.64 |
| 2009-03-03 | 13,371.78 |
| 2009-03-02 | 14,196.58 |
| 2009-02-27 | 11,722.17 |
| 2009-02-26 | 8,285.49 |
| 2009-02-25 | 8,697.89 |
| 2009-02-24 | 8,697.89 |
| 2009-02-23 | 9,110.30 |
| 2009-02-20 | 8,835.36 |
| 2009-02-19 | 8,972.83 |
| 2009-02-18 | 8,972.83 |
| 2009-02-17 | 9,110.30 |
| 2009-02-16 | 9,110.30 |
| 2009-02-13 | 9,110.30 |
| 2009-02-12 | 9,247.76 |
| 2009-02-11 | 10,897.37 |
| 2009-02-10 | 11,034.84 |
| 2009-02-09 | 11,309.77 |
| 2009-02-06 | 11,859.64 |
| 2009-02-05 | 11,722.17 |
| 2009-02-04 | 11,722.17 |
| 2009-02-03 | 11,447.24 |
| 2009-02-02 | 11,722.17 |
| 2009-01-30 | 11,722.17 |
| 2009-01-29 | 11,997.10 |
| 2009-01-23 | 11,447.24 |
| 2009-01-22 | 11,997.10 |
| 2009-01-21 | 12,272.04 |
| 2009-01-20 | 11,034.84 |
| 2009-01-19 | 11,172.30 |
| 2009-01-16 | 10,759.90 |
| 2009-01-15 | 10,897.37 |
| 2009-01-14 | 11,309.77 |
| 2009-01-13 | 11,309.77 |
| 2009-01-12 | 11,859.64 |
| 2009-01-09 | 12,546.97 |
| 2009-01-08 | 12,546.97 |
| 2009-01-07 | 12,546.97 |
| 2009-01-06 | 12,546.97 |
| 2009-01-05 | 11,722.17 |
| 2009-01-02 | 12,409.51 |
| 2008-12-31 | 11,447.24 |
| 2008-12-30 | 9,935.10 |
| 2008-12-29 | 9,385.23 |
| 2008-12-24 | 9,935.10 |
| 2008-12-23 | 9,522.70 |
| 2008-12-22 | 9,110.30 |
| 2008-12-19 | 9,385.23 |
| 2008-12-18 | 9,797.63 |
| 2008-12-17 | 8,972.83 |
| 2008-12-16 | 9,110.30 |
| 2008-12-15 | 9,522.70 |
| 2008-12-12 | 8,835.36 |
| 2008-12-11 | 8,148.03 |
| 2008-12-10 | 5,178.74 |
| 2008-12-09 | 5,151.24 |
| 2008-12-08 | 5,068.76 |
| 2008-12-05 | 5,068.76 |
| 2008-12-04 | 4,628.87 |
| 2008-12-03 | 5,123.75 |
| 2008-12-02 | 4,848.82 |
| 2008-12-01 | 5,096.26 |
| 2008-11-28 | 5,013.78 |
| 2008-11-27 | 4,848.82 |
| 2008-11-26 | 4,931.30 |
| 2008-11-25 | 4,848.82 |
| 2008-11-24 | 4,848.82 |
| 2008-11-21 | 4,848.82 |
| 2008-11-20 | 4,573.88 |
| 2008-11-19 | 4,986.28 |
| 2008-11-18 | 4,876.31 |
| 2008-11-17 | 5,068.76 |
| 2008-11-14 | 4,848.82 |
| 2008-11-13 | 4,958.79 |
| 2008-11-12 | 4,958.79 |
| 2008-11-11 | 5,041.27 |
| 2008-11-10 | 4,711.35 |
| 2008-11-07 | 4,986.28 |
| 2008-11-06 | 4,848.82 |
| 2008-11-05 | 4,848.82 |
| 2008-11-04 | 4,711.35 |
| 2008-11-03 | 4,573.88 |
| 2008-10-31 | 4,931.30 |
| 2008-10-30 | 5,068.76 |
| 2008-10-29 | 4,821.32 |
| 2008-10-28 | 4,353.93 |
| 2008-10-27 | 4,436.41 |
| 2008-10-24 | 5,343.70 |
| 2008-10-23 | 5,398.68 |
| 2008-10-22 | 5,371.19 |
| 2008-10-21 | 6,141.01 |
| 2008-10-20 | 6,223.49 |
| 2008-10-17 | 6,745.86 |
| 2008-10-16 | 7,048.29 |
| 2008-10-15 | 8,148.03 |
| 2008-10-14 | 8,560.43 |
| 2008-10-13 | 8,285.49 |
| 2008-10-10 | 5,013.78 |
| 2008-10-09 | 7,323.22 |
| 2008-10-08 | 6,773.36 |
| 2008-10-06 | 7,323.22 |
| 2008-10-03 | 6,498.42 |
| 2008-10-02 | 7,185.76 |
| 2008-09-30 | 8,972.83 |
| 2008-09-29 | 9,935.10 |
| 2008-09-26 | 9,935.10 |
| 2008-09-25 | 16,396.05 |
| 2008-09-24 | 16,121.12 |
| 2008-09-23 | 16,396.05 |
| 2008-09-22 | 19,145.39 |
| 2008-09-19 | 19,420.33 |
| 2008-09-18 | 19,145.39 |
| 2008-09-17 | 19,145.39 |
| 2008-09-16 | 19,145.39 |
| 2008-09-12 | 20,795.00 |
| 2008-09-11 | 21,069.93 |
| 2008-09-10 | 21,344.87 |
| 2008-09-09 | 21,344.87 |
| 2008-09-08 | 21,619.80 |
| 2008-09-05 | 21,344.87 |
| 2008-09-04 | 21,344.87 |
| 2008-09-03 | 21,069.93 |
| 2008-09-02 | 22,719.54 |
| 2008-09-01 | 22,719.54 |
| 2008-08-29 | 22,169.67 |
| 2008-08-28 | 22,444.60 |
| 2008-08-27 | 22,169.67 |
| 2008-08-26 | 22,169.67 |
| 2008-08-25 | 22,169.67 |
| 2008-08-21 | 22,719.54 |
| 2008-08-20 | 22,719.54 |
| 2008-08-19 | 23,269.41 |
| 2008-08-18 | 23,819.28 |
| 2008-08-15 | 23,269.41 |
| 2008-08-14 | 21,619.80 |
| 2008-08-13 | 19,970.20 |
| 2008-08-12 | 18,595.53 |
| 2008-08-11 | 17,220.85 |
| 2008-08-08 | 15,846.18 |
| 2008-08-07 | 14,746.45 |
| 2008-08-05 | 13,646.71 |
| 2008-08-04 | 14,746.45 |
| 2008-08-01 | 13,646.71 |
| 2008-07-31 | 12,821.91 |
| 2008-07-30 | 13,096.84 |
| 2008-07-29 | 12,959.37 |
| 2008-07-28 | 12,959.37 |
| 2008-07-25 | 13,234.31 |
| 2008-07-24 | 13,096.84 |
| 2008-07-23 | 12,821.91 |
| 2008-07-22 | 12,272.04 |
| 2008-07-21 | 13,509.24 |
| 2008-07-18 | 14,127.84 |
| 2008-07-17 | 13,715.44 |
| 2008-07-16 | 13,646.71 |
| 2008-07-15 | 14,334.04 |
| 2008-07-14 | 14,952.65 |
| 2008-07-11 | 15,639.98 |
| 2008-07-10 | 16,258.59 |
| 2008-07-09 | 16,602.25 |
| 2008-07-08 | 15,708.72 |
| 2008-07-07 | 15,708.72 |
| 2008-07-04 | 15,021.38 |
| 2008-07-03 | 14,196.58 |
| 2008-07-02 | 15,021.38 |
| 2008-06-30 | 15,158.85 |
| 2008-06-27 | 14,815.18 |
| 2008-06-26 | 15,914.92 |
| 2008-06-25 | 16,739.72 |
| 2008-06-24 | 16,533.52 |
| 2008-06-23 | 17,564.52 |
| 2008-06-20 | 17,564.52 |
| 2008-06-19 | 17,083.39 |
| 2008-06-18 | 17,083.39 |
| 2008-06-17 | 15,571.25 |
| 2008-06-16 | 15,639.98 |
| 2008-06-13 | 17,701.99 |
| 2008-06-12 | 19,007.93 |
| 2008-06-11 | 19,489.06 |
| 2008-06-10 | 19,832.73 |
| 2008-06-06 | 19,351.59 |
| 2008-06-05 | 17,220.85 |
| 2008-06-04 | 15,708.72 |
| 2008-06-03 | 14,952.65 |
| 2008-06-02 | 13,784.18 |
| 2008-05-30 | 13,096.84 |
| 2008-05-29 | 13,096.84 |
| 2008-05-28 | 13,096.84 |
| 2008-05-27 | 12,890.64 |
| 2008-05-26 | 12,409.51 |
| 2008-05-23 | 12,134.57 |
| 2008-05-22 | 12,134.57 |
| 2008-05-21 | 12,134.57 |
| 2008-05-20 | 12,203.31 |
| 2008-05-19 | 12,272.04 |
| 2008-05-16 | 12,272.04 |
| 2008-05-15 | 12,272.04 |
| 2008-05-14 | 12,272.04 |
| 2008-05-13 | 12,065.84 |
| 2008-05-09 | 12,203.31 |
| 2008-05-08 | 12,546.97 |
| 2008-05-07 | 12,340.77 |
| 2008-05-06 | 12,615.71 |
| 2008-05-05 | 12,409.51 |
| 2008-05-02 | 12,203.31 |
| 2008-04-30 | 12,272.04 |
| 2008-04-29 | 12,959.37 |
| 2008-04-28 | 13,234.31 |
| 2008-04-25 | 12,753.17 |
| 2008-04-24 | 12,959.37 |
| 2008-04-23 | 12,890.64 |
| 2008-04-22 | 13,303.04 |
| 2008-04-21 | 13,303.04 |
| 2008-04-18 | 13,509.24 |
| 2008-04-17 | 13,509.24 |
| 2008-04-16 | 13,646.71 |
| 2008-04-15 | 13,440.51 |
| 2008-04-14 | 13,234.31 |
| 2008-04-11 | 14,059.11 |
| 2008-04-10 | 13,509.24 |
| 2008-04-09 | 12,959.37 |
| 2008-04-08 | 12,684.44 |
| 2008-04-07 | 12,959.37 |
| 2008-04-03 | 13,646.71 |
| 2008-04-02 | 14,334.04 |
| 2008-04-01 | 14,815.18 |
| 2008-03-31 | 15,090.11 |
| 2008-03-28 | 15,090.11 |
| 2008-03-27 | 15,433.78 |
| 2008-03-26 | 15,365.05 |
| 2008-03-25 | 14,608.98 |
| 2008-03-20 | 15,777.45 |
| 2008-03-19 | 16,327.32 |
| 2008-03-18 | 15,639.98 |
| 2008-03-17 | 16,602.25 |
| 2008-03-14 | 17,289.59 |
| 2008-03-13 | 17,427.06 |
| 2008-03-12 | 17,427.06 |
| 2008-03-11 | 17,495.79 |
| 2008-03-10 | 18,183.12 |
| 2008-03-07 | 18,526.79 |
| 2008-03-06 | 18,801.73 |
| 2008-03-05 | 18,526.79 |
| 2008-03-04 | 18,939.19 |
| 2008-03-03 | 19,007.93 |
| 2008-02-29 | 19,076.66 |
| 2008-02-28 | 19,145.39 |
| 2008-02-27 | 18,939.19 |
| 2008-02-26 | 19,626.53 |
| 2008-02-25 | 19,832.73 |
| 2008-02-22 | 19,832.73 |
| 2008-02-21 | 18,114.39 |
| 2008-02-20 | 17,908.19 |
| 2008-02-19 | 18,114.39 |
| 2008-02-18 | 17,358.32 |
| 2008-02-15 | 11,653.44 |
| 2008-02-14 | 11,653.44 |
| 2008-02-13 | 11,653.44 |
| 2008-02-12 | 11,653.44 |
| 2008-02-11 | 11,653.44 |
| 2008-02-06 | 11,653.44 |
| 2008-02-05 | 11,515.97 |
| 2008-02-04 | 11,790.90 |
| 2008-02-01 | 11,515.97 |
| 2008-01-31 | 11,584.70 |
| 2008-01-30 | 11,722.17 |
| 2008-01-29 | 11,653.44 |
| 2008-01-28 | 11,309.77 |
| 2008-01-25 | 11,653.44 |
| 2008-01-24 | 11,378.50 |
| 2008-01-23 | 11,378.50 |
| 2008-01-22 | 11,515.97 |
| 2008-01-21 | 11,584.70 |
| 2008-01-18 | 11,584.70 |
| 2008-01-17 | 11,584.70 |
| 2008-01-16 | 11,584.70 |
| 2008-01-15 | 11,790.90 |
| 2008-01-14 | 11,859.64 |
| 2008-01-11 | 11,790.90 |
| 2008-01-10 | 11,584.70 |
| 2008-01-09 | 12,134.57 |
| 2008-01-08 | 12,065.84 |
| 2008-01-07 | 12,203.31 |
| 2008-01-04 | 11,859.64 |
| 2008-01-03 | 12,134.57 |
| 2008-01-02 | 12,272.04 |
| 2007-12-31 | 12,065.84 |
| 2007-12-28 | 12,203.31 |
| 2007-12-27 | 11,997.10 |
| 2007-12-24 | 11,997.10 |
| 2007-12-21 | 11,997.10 |
| 2007-12-20 | 12,272.04 |
| 2007-12-19 | 11,722.17 |
| 2007-12-18 | 11,241.04 |
| 2007-12-17 | 11,653.44 |
| 2007-12-14 | 11,653.44 |
| 2007-12-13 | 11,653.44 |
| 2007-12-12 | 11,515.97 |
| 2007-12-11 | 11,584.70 |
| 2007-12-10 | 11,653.44 |
| 2007-12-07 | 11,790.90 |
| 2007-12-06 | 11,722.17 |
| 2007-12-05 | 11,584.70 |
| 2007-12-04 | 11,584.70 |
| 2007-12-03 | 11,722.17 |
| 2007-11-30 | 11,997.10 |
| 2007-11-29 | 11,378.50 |
| 2007-11-28 | 11,034.84 |
| 2007-11-27 | 11,584.70 |
| 2007-11-26 | 12,272.04 |
| 2007-11-23 | 11,928.37 |
| 2007-11-22 | 11,172.30 |
| 2007-11-21 | 11,790.90 |
| 2007-11-20 | 11,997.10 |
| 2007-11-19 | 12,134.57 |
| 2007-11-16 | 12,065.84 |
| 2007-11-15 | 12,065.84 |
| 2007-11-14 | 11,928.37 |
| 2007-11-13 | 12,065.84 |
| 2007-11-12 | 11,722.17 |
| 2007-11-09 | 11,928.37 |
| 2007-11-08 | 12,546.97 |
| 2007-11-07 | 13,303.04 |
| 2007-11-06 | 12,890.64 |
| 2007-11-05 | 11,790.90 |
| 2007-11-02 | 11,790.90 |
| 2007-11-01 | 11,928.37 |
| 2007-10-31 | 11,034.84 |
| 2007-10-30 | 11,034.84 |
| 2007-10-29 | 11,172.30 |
| 2007-10-26 | 11,584.70 |
| 2007-10-25 | 11,241.04 |
| 2007-10-24 | 11,309.77 |
| 2007-10-23 | 12,203.31 |
| 2007-10-22 | 12,272.04 |
| 2007-10-18 | 11,790.90 |
| 2007-10-17 | 12,753.17 |
| 2007-10-16 | 12,959.37 |
| 2007-10-15 | 13,646.71 |
| 2007-10-12 | 13,646.71 |
| 2007-10-11 | 13,784.18 |
| 2007-10-10 | 13,028.11 |
| 2007-10-09 | 12,684.44 |
| 2007-10-08 | 12,821.91 |
| 2007-10-05 | 12,065.84 |
| 2007-10-04 | 11,241.04 |
| 2007-10-03 | 11,241.04 |
| 2007-10-02 | 10,897.37 |
| 2007-09-28 | 9,935.10 |
| 2007-09-27 | 9,522.70 |
| 2007-09-25 | 10,210.03 |
| 2007-09-24 | 10,484.97 |
| 2007-09-21 | 11,515.97 |
| 2007-09-20 | 11,241.04 |
| 2007-09-19 | 10,553.70 |
| 2007-09-18 | 10,759.90 |
| 2007-09-17 | 10,347.50 |
| 2007-09-14 | 11,172.30 |
| 2007-09-13 | 11,584.70 |
| 2007-09-12 | 12,272.04 |
| 2007-09-11 | 11,653.44 |
| 2007-09-10 | 12,272.04 |
| 2007-09-07 | 12,615.71 |
| 2007-09-06 | 12,272.04 |
| 2007-09-05 | 13,646.71 |
| 2007-09-04 | 13,646.71 |
| 2007-09-03 | 13,646.71 |
| 2007-08-31 | 15,021.38 |
| 2007-08-30 | 13,990.38 |
| 2007-08-29 | 14,471.51 |
| 2007-08-28 | 14,540.25 |
| 2007-08-27 | 15,571.25 |
| 2007-08-24 | 14,402.78 |
| 2007-08-23 | 15,708.72 |
| 2007-08-22 | 15,708.72 |
| 2007-08-21 | 17,633.26 |
| 2007-08-20 | 17,427.06 |
| 2007-08-17 | 15,708.72 |
| 2007-08-16 | 16,877.19 |
| 2007-08-15 | 18,458.06 |
| 2007-08-14 | 18,458.06 |
| 2007-08-13 | 18,114.39 |
| 2007-08-10 | 18,595.53 |
| 2007-08-09 | 19,557.79 |
| 2007-08-08 | 18,870.46 |
| 2007-08-07 | 17,770.72 |
| 2007-08-06 | 19,626.53 |
| 2007-08-03 | 20,451.33 |
| 2007-08-02 | 20,657.53 |
| 2007-08-01 | 20,313.86 |
| 2007-07-31 | 19,695.26 |
| 2007-07-30 | 19,832.73 |
| 2007-07-27 | 20,451.33 |
| 2007-07-26 | 20,932.47 |
| 2007-07-25 | 20,520.07 |
| 2007-07-24 | 19,764.00 |
| 2007-07-23 | 18,732.99 |
| 2007-07-20 | 19,007.93 |
| 2007-07-19 | 19,626.53 |
| 2007-07-18 | 20,451.33 |
| 2007-07-17 | 20,176.40 |
| 2007-07-16 | 20,932.47 |
| 2007-07-13 | 19,970.20 |
| 2007-07-12 | 20,588.80 |
| 2007-07-11 | 15,021.38 |
| 2007-07-10 | 15,021.38 |
| 2007-07-09 | 11,447.24 |
| 2007-07-06 | 10,210.03 |
| 2007-07-05 | 9,385.23 |
| 2007-07-04 | 10,003.83 |
| 2007-07-03 | 9,385.23 |
| 2007-06-29 | 8,972.83 |
| 2007-06-28 | 7,873.09 |
| 2007-06-27 | 6,017.29 |
| 2007-06-26 | 5,742.35 |
| 2007-06-25 | 5,467.42 |
| 2007-06-22 | 5,467.42 |
| 2007-06-21 | 5,398.68 |
| 2007-06-20 | 5,467.42 |
| 2007-06-18 | 5,055.02 |
| 2007-06-15 | 5,742.35 |
| 2007-06-14 | 5,879.82 |
| 2007-06-13 | 5,604.88 |
| 2007-06-12 | 6,017.29 |
| 2007-06-11 | 6,223.49 |
| 2007-06-08 | 6,017.29 |
| 2007-06-07 | 6,086.02 |
| 2007-06-06 | 6,429.69 |
| 2007-06-05 | 6,429.69 |
| 2007-06-04 | 6,635.89 |
| 2007-06-01 | 7,391.96 |
| 2007-05-31 | 6,086.02 |
| 2007-05-30 | 6,086.02 |
| 2007-05-29 | 6,086.02 |
| 2007-05-28 | 6,292.22 |
| 2007-05-25 | 6,223.49 |
| 2007-05-23 | 6,292.22 |
| 2007-05-22 | 6,292.22 |
| 2007-05-21 | 6,402.19 |
| 2007-05-18 | 6,360.95 |
| 2007-05-17 | 6,635.89 |
| 2007-05-16 | 6,360.95 |
| 2007-05-15 | 6,415.94 |
| 2007-05-14 | 6,285.35 |
| 2007-05-11 | 5,811.09 |
| 2007-05-10 | 5,123.75 |
| 2007-05-09 | 4,388.30 |
| 2007-05-08 | 4,264.58 |
| 2007-05-07 | 4,230.21 |
| 2007-05-04 | 4,491.40 |
| 2007-05-03 | 4,367.68 |
| 2007-05-02 | 4,367.68 |
| 2007-04-30 | 4,230.21 |
| 2007-04-27 | 4,367.68 |
| 2007-04-26 | 4,161.48 |
| 2007-04-25 | 4,635.74 |
| 2007-04-24 | 4,408.92 |
| 2007-04-23 | 4,890.06 |
| 2007-04-20 | 4,642.62 |
| 2007-04-19 | 3,955.28 |
| 2007-04-18 | 3,666.60 |
| 2007-04-17 | 2,814.30 |
| 2007-04-16 | 2,649.34 |
| 2007-04-13 | 2,271.31 |
| 2007-04-12 | 2,161.33 |
| 2007-04-11 | 2,264.43 |
| 2007-04-10 | 2,511.87 |
| 2007-04-04 | 2,786.81 |
| 2007-04-03 | 2,779.94 |
| 2007-04-02 | 2,477.51 |
| 2007-03-30 | 1,563.35 |
| 2007-03-29 | 1,343.40 |
| 2007-03-28 | 1,343.40 |
| 2007-03-27 | 1,274.67 |
| 2007-03-26 | 1,508.37 |
| 2007-03-23 | 1,501.49 |
| 2007-03-22 | 1,432.76 |
| 2007-03-21 | 1,446.50 |
| 2007-03-20 | 1,377.77 |
| 2007-03-19 | 1,515.24 |
| 2007-03-16 | 1,549.61 |
| 2007-03-15 | 1,522.11 |
| 2007-03-14 | 1,480.87 |
| 2007-03-13 | 1,549.61 |
| 2007-03-12 | 1,542.73 |
| 2007-03-09 | 1,446.50 |
| 2007-03-08 | 80.77 |
| 2007-03-07 | 80.77 |
| 2007-03-06 | 80.77 |
| 2007-03-05 | 80.77 |
| 2007-03-02 | 80.77 |
| 2007-03-01 | 80.77 |
| 2007-02-28 | 80.77 |
| 2007-02-27 | 80.77 |
| 2007-02-26 | 80.77 |
| 2007-02-23 | 80.77 |
| 2007-02-22 | 80.77 |
| 2007-02-21 | 80.77 |
| 2007-02-16 | 80.77 |
| 2007-02-15 | 80.77 |
| 2007-02-14 | 80.77 |
| 2007-02-13 | 80.77 |
| 2007-02-12 | 80.77 |
| 2007-02-09 | 80.77 |
| 2007-02-08 | 80.77 |
| 2007-02-07 | 80.77 |
| 2007-02-06 | 80.77 |
| 2007-02-05 | 80.77 |
| 2007-02-02 | 80.77 |
| 2007-02-01 | 80.77 |
| 2007-01-31 | 80.77 |
| 2007-01-30 | 80.77 |
| 2007-01-29 | 80.77 |
| 2007-01-26 | 80.77 |
| 2007-01-25 | 80.77 |
| 2007-01-24 | 80.77 |
| 2007-01-23 | 80.77 |
| 2007-01-22 | 80.77 |
| 2007-01-19 | 80.77 |
| 2007-01-18 | 80.77 |
| 2007-01-17 | 80.77 |
| 2007-01-16 | 80.77 |
| 2007-01-15 | 80.77 |
| 2007-01-12 | 80.77 |
| 2007-01-11 | 80.77 |
| 2007-01-10 | 80.77 |
| 2007-01-09 | 80.77 |
| 2007-01-08 | 80.77 |
| 2007-01-05 | 80.77 |
| 2007-01-04 | 80.77 |
| 2007-01-03 | 80.77 |
| 2007-01-02 | 80.77 |
| 2006-12-29 | 80.77 |
| 2006-12-28 | 80.77 |
| 2006-12-27 | 80.77 |
| 2006-12-22 | 80.77 |
| 2006-12-21 | 80.77 |
| 2006-12-20 | 80.77 |
| 2006-12-19 | 80.77 |
| 2006-12-18 | 80.77 |
| 2006-12-15 | 80.77 |
| 2006-12-14 | 80.77 |
| 2006-12-13 | 80.77 |
| 2006-12-12 | 80.77 |
| 2006-12-11 | 80.77 |
| 2006-12-08 | 80.77 |
| 2006-12-07 | 80.77 |
| 2006-12-06 | 80.77 |
| 2006-12-05 | 80.77 |
| 2006-12-04 | 80.77 |
| 2006-12-01 | 80.77 |
| 2006-11-30 | 80.77 |
| 2006-11-29 | 80.77 |
| 2006-11-28 | 80.77 |
| 2006-11-27 | 80.77 |
| 2006-11-24 | 80.77 |
| 2006-11-23 | 80.77 |
| 2006-11-22 | 80.77 |
| 2006-11-21 | 80.77 |
| 2006-11-20 | 80.77 |
| 2006-11-17 | 80.77 |
| 2006-11-16 | 80.77 |
| 2006-11-15 | 80.77 |
| 2006-11-14 | 80.77 |
| 2006-11-13 | 80.77 |
| 2006-11-10 | 80.77 |
| 2006-11-09 | 80.77 |
| 2006-11-08 | 80.77 |
| 2006-11-07 | 80.77 |
| 2006-11-06 | 80.77 |
| 2006-11-03 | 80.77 |
| 2006-11-02 | 80.77 |
| 2006-11-01 | 80.77 |
| 2006-10-31 | 80.77 |
| 2006-10-27 | 80.77 |
| 2006-10-26 | 80.77 |
| 2006-10-25 | 80.77 |
| 2006-10-24 | 80.77 |
| 2006-10-23 | 80.77 |
| 2006-10-20 | 80.77 |
| 2006-10-19 | 80.77 |
| 2006-10-18 | 80.77 |
| 2006-10-17 | 80.77 |
| 2006-10-16 | 80.77 |
| 2006-10-13 | 80.77 |
| 2006-10-12 | 80.77 |
| 2006-10-11 | 80.77 |
| 2006-10-10 | 80.77 |
| 2006-10-09 | 80.77 |
| 2006-10-06 | 80.77 |
| 2006-10-05 | 80.77 |
| 2006-10-04 | 80.77 |
| 2006-10-03 | 80.77 |
| 2006-09-29 | 80.77 |
| 2006-09-28 | 80.77 |
| 2006-09-27 | 80.77 |
| 2006-09-26 | 80.77 |
| 2006-09-25 | 80.77 |
| 2006-09-22 | 80.77 |
| 2006-09-21 | 80.77 |
| 2006-09-20 | 80.77 |
| 2006-09-19 | 80.77 |
| 2006-09-18 | 80.77 |
| 2006-09-15 | 80.77 |
| 2006-09-14 | 80.77 |
| 2006-09-13 | 80.77 |
| 2006-09-12 | 80.77 |
| 2006-09-11 | 80.77 |
| 2006-09-08 | 80.77 |
| 2006-09-07 | 80.77 |
| 2006-09-06 | 80.77 |
| 2006-09-05 | 80.77 |
| 2006-09-04 | 80.77 |
| 2006-09-01 | 80.77 |
| 2006-08-31 | 80.77 |
| 2006-08-30 | 80.77 |
| 2006-08-29 | 80.77 |
| 2006-08-28 | 80.77 |
| 2006-08-25 | 80.77 |
| 2006-08-24 | 80.77 |
| 2006-08-23 | 80.77 |
| 2006-08-22 | 80.77 |
| 2006-08-21 | 80.77 |
| 2006-08-18 | 80.77 |
| 2006-08-17 | 80.77 |
| 2006-08-16 | 80.77 |
| 2006-08-15 | 80.77 |
| 2006-08-14 | 80.77 |
| 2006-08-11 | 80.77 |
| 2006-08-10 | 80.77 |
| 2006-08-09 | 80.77 |
| 2006-08-08 | 80.77 |
| 2006-08-07 | 80.77 |
| 2006-08-04 | 80.77 |
| 2006-08-03 | 80.77 |
| 2006-08-02 | 80.77 |
| 2006-08-01 | 80.77 |
| 2006-07-31 | 80.77 |
| 2006-07-28 | 80.77 |
| 2006-07-27 | 80.77 |
| 2006-07-26 | 80.77 |
| 2006-07-25 | 80.77 |
| 2006-07-24 | 80.77 |
| 2006-07-21 | 80.77 |
| 2006-07-20 | 80.77 |
| 2006-07-19 | 80.77 |
| 2006-07-18 | 80.77 |
| 2006-07-17 | 80.77 |
| 2006-07-14 | 80.77 |
| 2006-07-13 | 80.77 |
| 2006-07-12 | 80.77 |
| 2006-07-11 | 80.77 |
| 2006-07-10 | 80.77 |
| 2006-07-07 | 80.77 |
| 2006-07-06 | 80.77 |
| 2006-07-05 | 80.77 |
| 2006-07-04 | 80.77 |
| 2006-07-03 | 80.77 |
| 2006-06-30 | 80.77 |
| 2006-06-29 | 80.77 |
| 2006-06-28 | 80.77 |
| 2006-06-27 | 80.77 |
| 2006-06-26 | 80.77 |
| 2006-06-23 | 80.77 |
| 2006-06-22 | 80.77 |
| 2006-06-21 | 80.77 |
| 2006-06-20 | 80.77 |
| 2006-06-19 | 80.77 |
| 2006-06-16 | 80.77 |
| 2006-06-15 | 80.77 |
| 2006-06-14 | 80.77 |
| 2006-06-13 | 80.77 |
| 2006-06-12 | 80.77 |
| 2006-06-09 | 80.77 |
| 2006-06-08 | 80.77 |
| 2006-06-07 | 80.77 |
| 2006-06-06 | 80.77 |
| 2006-06-05 | 80.77 |
| 2006-06-02 | 80.77 |
| 2006-06-01 | 80.77 |
| 2006-05-30 | 80.77 |
| 2006-05-29 | 80.77 |
| 2006-05-26 | 80.77 |
| 2006-05-25 | 80.77 |
| 2006-05-24 | 80.77 |
| 2006-05-23 | 80.77 |
| 2006-05-22 | 80.77 |
| 2006-05-19 | 80.77 |
| 2006-05-18 | 80.77 |
| 2006-05-17 | 80.77 |
| 2006-05-16 | 80.77 |
| 2006-05-15 | 80.77 |
| 2006-05-12 | 80.77 |
| 2006-05-11 | 80.77 |
| 2006-05-10 | 80.77 |
| 2006-05-09 | 80.77 |
| 2006-05-08 | 80.77 |
| 2006-05-04 | 80.77 |
| 2006-05-03 | 80.77 |
| 2006-05-02 | 80.77 |
| 2006-04-28 | 80.77 |
| 2006-04-27 | 84.62 |
| 2006-04-26 | 84.62 |
| 2006-04-25 | 84.62 |
| 2006-04-24 | 78.85 |
| 2006-04-21 | 78.85 |
| 2006-04-20 | 78.85 |
| 2006-04-19 | 78.85 |
| 2006-04-18 | 84.62 |
| 2006-04-13 | 84.62 |
| 2006-04-12 | 84.62 |
| 2006-04-11 | 86.54 |
| 2006-04-10 | 78.85 |
| 2006-04-07 | 78.85 |
| 2006-04-06 | 78.85 |
| 2006-04-04 | 57.69 |
| 2006-04-03 | 57.69 |
| 2006-03-31 | 57.69 |
| 2006-03-30 | 57.69 |
| 2006-03-29 | 57.69 |
| 2006-03-28 | 57.69 |
| 2006-03-27 | 57.69 |
| 2006-03-24 | 57.69 |
| 2006-03-23 | 57.69 |
| 2006-03-22 | 57.69 |
| 2006-03-21 | 57.69 |
| 2006-03-20 | 57.69 |
| 2006-03-17 | 57.69 |
| 2006-03-16 | 0.00 |
| 2006-03-15 | 0.00 |
| 2006-03-14 | 0.00 |
| 2006-03-13 | 0.00 |
| 2006-03-10 | 0.00 |
| 2006-03-09 | 0.00 |
| 2006-03-08 | 0.00 |
| 2006-03-07 | 0.00 |
| 2006-03-06 | 0.00 |
| 2006-03-03 | 0.00 |
| 2006-03-02 | 0.00 |
| 2006-03-01 | 0.00 |
| 2006-02-28 | 0.00 |
| 2006-02-27 | 0.00 |
| 2006-02-24 | 0.00 |
| 2006-02-23 | 0.00 |
| 2006-02-22 | 0.00 |
| 2006-02-21 | 0.00 |
| 2006-02-20 | 0.00 |
| 2006-02-17 | 0.00 |
| 2006-02-16 | 0.00 |
| 2006-02-15 | 0.00 |
| 2006-02-14 | 0.00 |
| 2006-02-13 | 0.00 |
| 2006-02-10 | 0.00 |
| 2006-02-09 | 0.00 |
| 2006-02-08 | 0.00 |
| 2006-02-07 | 0.00 |
| 2006-02-06 | 0.00 |
| 2006-02-03 | 0.00 |
| 2006-02-02 | 0.00 |
| 2006-02-01 | 0.00 |
| 2006-01-27 | 0.00 |
| 2006-01-26 | 0.00 |
| 2006-01-25 | 0.00 |
| 2006-01-24 | 0.00 |
| 2006-01-23 | 0.00 |
| 2006-01-20 | 0.00 |
| 2006-01-19 | 0.00 |
| 2006-01-18 | 0.00 |
| 2006-01-17 | 0.00 |
| 2006-01-16 | 0.00 |
| 2006-01-13 | 0.00 |
| 2006-01-12 | 0.00 |
| 2006-01-11 | 0.00 |
| 2006-01-10 | 0.00 |
| 2006-01-09 | 0.00 |
| 2006-01-06 | 0.00 |
| 2006-01-05 | 0.00 |
| 2006-01-04 | 0.00 |
| 2006-01-03 | 0.00 |
| 2005-12-30 | 0.00 |
| 2005-12-29 | 0.00 |
| 2005-12-28 | 0.00 |
| 2005-12-23 | 0.00 |
| 2005-12-22 | 0.00 |
| 2005-12-21 | 0.00 |
| 2005-12-20 | 0.00 |
| 2005-12-19 | 0.00 |
| 2005-12-16 | 0.00 |
| 2005-12-15 | 0.00 |
| 2005-12-14 | 0.00 |
| 2005-12-13 | 0.00 |
| 2005-12-12 | 0.00 |
| 2005-12-09 | 0.00 |
| 2005-12-08 | 0.00 |
| 2005-12-07 | 0.00 |
| 2005-12-06 | 0.00 |
| 2005-12-05 | 0.00 |
| 2005-12-02 | 0.00 |
| 2005-12-01 | 0.00 |
| 2005-11-30 | 0.00 |
| 2005-11-29 | 0.00 |
| 2005-11-28 | 0.00 |
| 2005-11-25 | 0.00 |
| 2005-11-24 | 0.00 |
| 2005-11-23 | 0.00 |
| 2005-11-22 | 0.00 |
| 2005-11-21 | 0.00 |
| 2005-11-18 | 0.00 |
| 2005-11-17 | 0.00 |
| 2005-11-16 | 0.00 |
| 2005-11-15 | 0.00 |
| 2005-11-14 | 0.00 |
| 2005-11-11 | 0.00 |
| 2005-11-10 | 0.00 |
| 2005-11-09 | 0.00 |
| 2005-11-08 | 0.00 |
| 2005-11-07 | 0.00 |
| 2005-11-04 | 0.00 |
| 2005-11-03 | 0.00 |
| 2005-11-02 | 0.00 |
| 2005-11-01 | 0.00 |
| 2005-10-31 | 0.00 |
| 2005-10-28 | 0.00 |
| 2005-10-27 | 0.00 |
| 2005-10-26 | 0.00 |
| 2005-10-25 | 0.00 |
| 2005-10-24 | 0.00 |
| 2005-10-21 | 0.00 |
| 2005-10-20 | 0.00 |
| 2005-10-19 | 0.00 |
| 2005-10-18 | 0.00 |
| 2005-10-17 | 0.00 |
| 2005-10-14 | 0.00 |
| 2005-10-13 | 0.00 |
| 2005-10-12 | 0.00 |
| 2005-10-10 | 0.00 |
| 2005-10-07 | 0.00 |
| 2005-10-06 | 0.00 |
| 2005-10-05 | 0.00 |
| 2005-10-04 | 0.00 |
| 2005-10-03 | 0.00 |
| 2005-09-30 | 0.00 |
| 2005-09-29 | 0.00 |
| 2005-09-28 | 0.00 |
| 2005-09-27 | 0.00 |
| 2005-09-26 | 0.00 |
| 2005-09-23 | 0.00 |
| 2005-09-22 | 0.00 |
| 2005-09-21 | 0.00 |
| 2005-09-20 | 0.00 |
| 2005-09-16 | 0.00 |
| 2005-09-15 | 0.00 |
| 2005-09-14 | 0.00 |
| 2005-09-13 | 0.00 |
| 2005-09-12 | 0.00 |
| 2005-09-09 | 0.00 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | 0.00 |
| 2005-09-06 | 0.00 |
| 2005-09-05 | 0.00 |
| 2005-09-02 | 0.00 |
| 2005-09-01 | 0.00 |
| 2005-08-31 | 0.00 |
| 2005-08-30 | 0.00 |
| 2005-08-29 | 0.00 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | 0.00 |
| 2005-08-22 | 0.00 |
| 2005-08-19 | 0.00 |
| 2005-08-18 | 0.00 |
| 2005-08-17 | 0.00 |
| 2005-08-16 | 0.00 |
| 2005-08-15 | 0.00 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | 0.00 |
| 2005-08-10 | 0.00 |
| 2005-08-09 | 0.00 |
| 2005-08-08 | 0.00 |
| 2005-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy