Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00708 | 2002-10-28 | 2006-08-03 | 2006-08-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0708 % |
|---|---|
| 2006-08-08 | 12.22 |
| 2006-08-07 | 12.22 |
| 2006-08-04 | 12.22 |
| 2006-08-03 | 12.22 |
| 2006-08-02 | 14.09 |
| 2006-08-01 | 14.09 |
| 2006-07-31 | 13.16 |
| 2006-07-28 | 9.43 |
| 2006-07-27 | 12.92 |
| 2006-07-26 | 14.09 |
| 2006-07-25 | 12.92 |
| 2006-07-24 | 11.76 |
| 2006-07-21 | 9.43 |
| 2006-07-20 | 11.76 |
| 2006-07-19 | 9.43 |
| 2006-07-18 | 16.41 |
| 2006-07-17 | 16.41 |
| 2006-07-14 | 16.41 |
| 2006-07-13 | 18.74 |
| 2006-07-12 | 19.91 |
| 2006-07-11 | 19.91 |
| 2006-07-10 | 21.07 |
| 2006-07-07 | 21.07 |
| 2006-07-06 | 19.91 |
| 2006-07-05 | 21.07 |
| 2006-07-04 | 19.91 |
| 2006-07-03 | 15.83 |
| 2006-06-30 | 9.43 |
| 2006-06-29 | 8.85 |
| 2006-06-28 | 8.85 |
| 2006-06-27 | 11.76 |
| 2006-06-26 | 8.27 |
| 2006-06-23 | 11.76 |
| 2006-06-22 | 11.76 |
| 2006-06-21 | 11.76 |
| 2006-06-20 | 7.10 |
| 2006-06-19 | 11.76 |
| 2006-06-16 | 11.76 |
| 2006-06-15 | 4.19 |
| 2006-06-14 | 9.43 |
| 2006-06-13 | 7.10 |
| 2006-06-12 | 10.59 |
| 2006-06-09 | 14.09 |
| 2006-06-08 | 19.91 |
| 2006-06-07 | 26.89 |
| 2006-06-06 | 26.89 |
| 2006-06-05 | 28.06 |
| 2006-06-02 | 28.06 |
| 2006-06-01 | 30.38 |
| 2006-05-30 | 33.88 |
| 2006-05-29 | 28.06 |
| 2006-05-26 | 28.06 |
| 2006-05-25 | 24.56 |
| 2006-05-24 | 21.07 |
| 2006-05-23 | 21.07 |
| 2006-05-22 | 23.40 |
| 2006-05-19 | 26.89 |
| 2006-05-18 | 23.40 |
| 2006-05-17 | 32.81 |
| 2006-05-16 | 32.81 |
| 2006-05-15 | 35.10 |
| 2006-05-12 | 32.81 |
| 2006-05-11 | 35.10 |
| 2006-05-10 | 39.68 |
| 2006-05-09 | 39.68 |
| 2006-05-08 | 39.68 |
| 2006-05-04 | 39.68 |
| 2006-05-03 | 44.26 |
| 2006-05-02 | 43.11 |
| 2006-04-28 | 38.53 |
| 2006-04-27 | 39.68 |
| 2006-04-26 | 36.24 |
| 2006-04-25 | 36.24 |
| 2006-04-24 | 37.39 |
| 2006-04-21 | 37.39 |
| 2006-04-20 | 37.39 |
| 2006-04-19 | 30.52 |
| 2006-04-18 | 37.39 |
| 2006-04-13 | 37.39 |
| 2006-04-12 | 37.39 |
| 2006-04-11 | 39.68 |
| 2006-04-10 | 39.68 |
| 2006-04-07 | 39.68 |
| 2006-04-06 | 39.68 |
| 2006-04-04 | 46.55 |
| 2006-04-03 | 44.26 |
| 2006-03-31 | 39.68 |
| 2006-03-30 | 35.10 |
| 2006-03-29 | 32.81 |
| 2006-03-28 | 32.81 |
| 2006-03-27 | 33.95 |
| 2006-03-24 | 30.52 |
| 2006-03-23 | 28.23 |
| 2006-03-22 | 28.23 |
| 2006-03-21 | 29.37 |
| 2006-03-20 | 28.23 |
| 2006-03-17 | 27.08 |
| 2006-03-16 | 28.23 |
| 2006-03-15 | 28.23 |
| 2006-03-14 | 28.23 |
| 2006-03-13 | 28.23 |
| 2006-03-10 | 29.37 |
| 2006-03-09 | 28.23 |
| 2006-03-08 | 25.94 |
| 2006-03-07 | 28.23 |
| 2006-03-06 | 28.23 |
| 2006-03-03 | 28.23 |
| 2006-03-02 | 29.37 |
| 2006-03-01 | 25.94 |
| 2006-02-28 | 25.94 |
| 2006-02-27 | 27.08 |
| 2006-02-24 | 25.94 |
| 2006-02-23 | 24.79 |
| 2006-02-22 | 25.94 |
| 2006-02-21 | 17.93 |
| 2006-02-20 | 17.93 |
| 2006-02-17 | 17.93 |
| 2006-02-16 | 19.07 |
| 2006-02-15 | 21.36 |
| 2006-02-14 | 21.36 |
| 2006-02-13 | 21.36 |
| 2006-02-10 | 25.94 |
| 2006-02-09 | 27.08 |
| 2006-02-08 | 23.65 |
| 2006-02-07 | 28.23 |
| 2006-02-06 | 27.08 |
| 2006-02-03 | 28.23 |
| 2006-02-02 | 22.50 |
| 2006-02-01 | 22.50 |
| 2006-01-27 | 25.94 |
| 2006-01-26 | 27.08 |
| 2006-01-25 | 27.08 |
| 2006-01-24 | 21.36 |
| 2006-01-23 | 21.36 |
| 2006-01-20 | 21.36 |
| 2006-01-19 | 16.78 |
| 2006-01-18 | 14.49 |
| 2006-01-17 | 24.79 |
| 2006-01-16 | 25.94 |
| 2006-01-13 | 27.08 |
| 2006-01-12 | 25.94 |
| 2006-01-11 | 30.52 |
| 2006-01-10 | 28.23 |
| 2006-01-09 | 29.37 |
| 2006-01-06 | 32.81 |
| 2006-01-05 | 27.08 |
| 2006-01-04 | 21.36 |
| 2006-01-03 | 20.21 |
| 2005-12-30 | 14.49 |
| 2005-12-29 | 9.91 |
| 2005-12-28 | 5.90 |
| 2005-12-23 | 5.33 |
| 2005-12-22 | 3.04 |
| 2005-12-21 | 2.47 |
| 2005-12-20 | 2.47 |
| 2005-12-19 | 1.90 |
| 2005-12-16 | 2.47 |
| 2005-12-15 | 1.90 |
| 2005-12-14 | 2.47 |
| 2005-12-13 | 1.90 |
| 2005-12-12 | 0.75 |
| 2005-12-09 | 0.18 |
| 2005-12-08 | 4.19 |
| 2005-12-07 | 5.33 |
| 2005-12-06 | 6.48 |
| 2005-12-05 | 7.05 |
| 2005-12-02 | 5.33 |
| 2005-12-01 | 4.76 |
| 2005-11-30 | 3.61 |
| 2005-11-29 | 1.90 |
| 2005-11-28 | 3.04 |
| 2005-11-25 | 0.75 |
| 2005-11-24 | 3.04 |
| 2005-11-23 | 0.75 |
| 2005-11-22 | 1.32 |
| 2005-11-21 | 1.90 |
| 2005-11-18 | -0.39 |
| 2005-11-17 | -1.54 |
| 2005-11-16 | -1.54 |
| 2005-11-15 | -1.54 |
| 2005-11-14 | 0.75 |
| 2005-11-11 | 3.04 |
| 2005-11-10 | 0.75 |
| 2005-11-09 | 0.75 |
| 2005-11-08 | 1.32 |
| 2005-11-07 | -6.12 |
| 2005-11-04 | -4.97 |
| 2005-11-03 | -4.97 |
| 2005-11-02 | -1.54 |
| 2005-11-01 | -7.26 |
| 2005-10-31 | -8.98 |
| 2005-10-28 | -10.13 |
| 2005-10-27 | -10.70 |
| 2005-10-26 | -10.13 |
| 2005-10-25 | -11.27 |
| 2005-10-24 | -3.83 |
| 2005-10-21 | -3.83 |
| 2005-10-20 | -2.68 |
| 2005-10-19 | -1.54 |
| 2005-10-18 | 0.18 |
| 2005-10-17 | 1.90 |
| 2005-10-14 | 1.90 |
| 2005-10-13 | 8.77 |
| 2005-10-12 | 10.48 |
| 2005-10-10 | 11.63 |
| 2005-10-07 | 9.91 |
| 2005-10-06 | 9.91 |
| 2005-10-05 | 14.49 |
| 2005-10-04 | 14.49 |
| 2005-10-03 | 12.20 |
| 2005-09-30 | 11.63 |
| 2005-09-29 | 11.06 |
| 2005-09-28 | 7.62 |
| 2005-09-27 | 11.06 |
| 2005-09-26 | 11.06 |
| 2005-09-23 | 11.06 |
| 2005-09-22 | 13.35 |
| 2005-09-21 | 19.07 |
| 2005-09-20 | 11.06 |
| 2005-09-16 | 5.33 |
| 2005-09-15 | 5.33 |
| 2005-09-14 | 5.90 |
| 2005-09-13 | 5.90 |
| 2005-09-12 | 5.90 |
| 2005-09-09 | 4.76 |
| 2005-09-08 | 4.76 |
| 2005-09-07 | 3.04 |
| 2005-09-06 | 3.04 |
| 2005-09-05 | 3.04 |
| 2005-09-02 | 3.04 |
| 2005-09-01 | 3.04 |
| 2005-08-31 | 3.04 |
| 2005-08-30 | 3.04 |
| 2005-08-29 | 3.04 |
| 2005-08-26 | 1.62 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | 0.54 |
| 2005-08-23 | -0.54 |
| 2005-08-22 | -0.54 |
| 2005-08-19 | -1.62 |
| 2005-08-18 | -1.62 |
| 2005-08-17 | -0.54 |
| 2005-08-16 | 0.54 |
| 2005-08-15 | -0.54 |
| 2005-08-12 | 0.54 |
| 2005-08-11 | 2.16 |
| 2005-08-10 | -1.62 |
| 2005-08-09 | 3.78 |
| 2005-08-08 | -0.54 |
| 2005-08-05 | 0.54 |
| 2005-08-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy