Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01122 | 1994-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1122 % |
|---|---|
| 2025-09-19 | 53.69 |
| 2025-09-18 | 55.52 |
| 2025-09-17 | 59.18 |
| 2025-09-16 | 51.86 |
| 2025-09-15 | 50.03 |
| 2025-09-12 | 51.86 |
| 2025-09-11 | 44.54 |
| 2025-09-10 | 37.22 |
| 2025-09-09 | 37.22 |
| 2025-09-08 | 35.39 |
| 2025-09-05 | 31.73 |
| 2025-09-04 | 29.90 |
| 2025-09-03 | 29.90 |
| 2025-09-02 | 29.90 |
| 2025-09-01 | 33.56 |
| 2025-08-29 | 33.56 |
| 2025-08-28 | 50.03 |
| 2025-08-27 | 51.86 |
| 2025-08-26 | 51.86 |
| 2025-08-25 | 57.35 |
| 2025-08-22 | 42.71 |
| 2025-08-21 | 42.71 |
| 2025-08-20 | 42.71 |
| 2025-08-19 | 46.37 |
| 2025-08-18 | 44.54 |
| 2025-08-15 | 44.54 |
| 2025-08-14 | 44.54 |
| 2025-08-13 | 46.37 |
| 2025-08-12 | 46.37 |
| 2025-08-11 | 46.37 |
| 2025-08-08 | 48.20 |
| 2025-08-07 | 51.86 |
| 2025-08-06 | 51.86 |
| 2025-08-05 | 48.20 |
| 2025-08-04 | 48.20 |
| 2025-08-01 | 48.20 |
| 2025-07-31 | 46.37 |
| 2025-07-30 | 48.20 |
| 2025-07-29 | 48.20 |
| 2025-07-28 | 48.20 |
| 2025-07-25 | 51.86 |
| 2025-07-24 | 50.03 |
| 2025-07-23 | 50.03 |
| 2025-07-22 | 50.03 |
| 2025-07-21 | 46.37 |
| 2025-07-18 | 50.03 |
| 2025-07-17 | 51.86 |
| 2025-07-16 | 55.52 |
| 2025-07-15 | 59.18 |
| 2025-07-14 | 64.67 |
| 2025-07-11 | 57.35 |
| 2025-07-10 | 53.69 |
| 2025-07-09 | 53.69 |
| 2025-07-08 | 51.86 |
| 2025-07-07 | 33.56 |
| 2025-07-04 | 28.08 |
| 2025-07-03 | 28.08 |
| 2025-07-02 | 29.90 |
| 2025-06-30 | 29.90 |
| 2025-06-27 | 29.90 |
| 2025-06-26 | 31.73 |
| 2025-06-25 | 28.08 |
| 2025-06-24 | 31.73 |
| 2025-06-23 | 28.08 |
| 2025-06-20 | 28.08 |
| 2025-06-19 | 22.59 |
| 2025-06-18 | 33.56 |
| 2025-06-17 | 28.08 |
| 2025-06-16 | 35.39 |
| 2025-06-13 | 28.08 |
| 2025-06-12 | 26.25 |
| 2025-06-11 | 24.42 |
| 2025-06-10 | 22.59 |
| 2025-06-09 | 22.59 |
| 2025-06-06 | 22.59 |
| 2025-06-05 | 22.59 |
| 2025-06-04 | 28.08 |
| 2025-06-03 | 20.76 |
| 2025-06-02 | 24.42 |
| 2025-05-30 | 28.08 |
| 2025-05-29 | 33.56 |
| 2025-05-28 | 35.39 |
| 2025-05-27 | 40.88 |
| 2025-05-26 | 26.25 |
| 2025-05-23 | 13.44 |
| 2025-05-22 | 2.46 |
| 2025-05-21 | 4.29 |
| 2025-05-20 | 6.12 |
| 2025-05-19 | 6.12 |
| 2025-05-16 | 7.95 |
| 2025-05-15 | 6.12 |
| 2025-05-14 | 4.29 |
| 2025-05-13 | 0.63 |
| 2025-05-12 | 0.63 |
| 2025-05-09 | -3.03 |
| 2025-05-08 | -1.20 |
| 2025-05-07 | -1.20 |
| 2025-05-06 | -1.20 |
| 2025-05-02 | -8.52 |
| 2025-04-30 | -14.92 |
| 2025-04-29 | -15.84 |
| 2025-04-28 | -14.92 |
| 2025-04-25 | -14.01 |
| 2025-04-24 | -14.92 |
| 2025-04-23 | -15.84 |
| 2025-04-22 | -14.92 |
| 2025-04-17 | -15.84 |
| 2025-04-16 | -15.84 |
| 2025-04-15 | -15.84 |
| 2025-04-14 | -17.67 |
| 2025-04-11 | -18.58 |
| 2025-04-10 | -17.67 |
| 2025-04-09 | -15.84 |
| 2025-04-08 | -17.67 |
| 2025-04-07 | -15.84 |
| 2025-04-03 | -10.35 |
| 2025-04-02 | -10.35 |
| 2025-04-01 | -8.52 |
| 2025-03-31 | -9.43 |
| 2025-03-28 | -1.20 |
| 2025-03-27 | 4.29 |
| 2025-03-26 | 0.63 |
| 2025-03-25 | 0.63 |
| 2025-03-24 | 0.63 |
| 2025-03-21 | 2.46 |
| 2025-03-20 | 4.29 |
| 2025-03-19 | 4.29 |
| 2025-03-18 | 6.12 |
| 2025-03-17 | 0.63 |
| 2025-03-14 | 0.63 |
| 2025-03-13 | -3.03 |
| 2025-03-12 | 0.63 |
| 2025-03-11 | -1.20 |
| 2025-03-10 | 0.63 |
| 2025-03-07 | -3.03 |
| 2025-03-06 | -3.03 |
| 2025-03-05 | -3.03 |
| 2025-03-04 | 0.63 |
| 2025-03-03 | -1.20 |
| 2025-02-28 | -3.03 |
| 2025-02-27 | 0.63 |
| 2025-02-26 | 0.63 |
| 2025-02-25 | -4.86 |
| 2025-02-24 | -3.03 |
| 2025-02-21 | -3.03 |
| 2025-02-20 | -6.69 |
| 2025-02-19 | -6.69 |
| 2025-02-18 | -6.69 |
| 2025-02-17 | -8.52 |
| 2025-02-14 | -9.43 |
| 2025-02-13 | -8.52 |
| 2025-02-12 | -8.52 |
| 2025-02-11 | -9.43 |
| 2025-02-10 | -6.69 |
| 2025-02-07 | -8.52 |
| 2025-02-06 | -10.35 |
| 2025-02-05 | -11.26 |
| 2025-02-04 | -10.35 |
| 2025-02-03 | -11.26 |
| 2025-01-28 | -9.43 |
| 2025-01-27 | -9.43 |
| 2025-01-24 | -9.43 |
| 2025-01-23 | -9.43 |
| 2025-01-22 | -9.43 |
| 2025-01-21 | -9.43 |
| 2025-01-20 | -9.43 |
| 2025-01-17 | -10.35 |
| 2025-01-16 | -8.52 |
| 2025-01-15 | -8.52 |
| 2025-01-14 | -8.52 |
| 2025-01-13 | -8.52 |
| 2025-01-10 | -8.52 |
| 2025-01-09 | -8.52 |
| 2025-01-08 | -8.52 |
| 2025-01-07 | -6.69 |
| 2025-01-06 | -6.69 |
| 2025-01-03 | -6.69 |
| 2025-01-02 | -6.69 |
| 2024-12-31 | -4.86 |
| 2024-12-30 | -4.86 |
| 2024-12-27 | -4.86 |
| 2024-12-24 | -4.86 |
| 2024-12-23 | -6.69 |
| 2024-12-20 | -4.86 |
| 2024-12-19 | -3.03 |
| 2024-12-18 | -1.20 |
| 2024-12-17 | -1.20 |
| 2024-12-16 | 0.63 |
| 2024-12-13 | -1.20 |
| 2024-12-12 | 2.46 |
| 2024-12-11 | 2.46 |
| 2024-12-10 | -1.20 |
| 2024-12-09 | 2.46 |
| 2024-12-06 | 2.46 |
| 2024-12-05 | 0.63 |
| 2024-12-04 | 6.12 |
| 2024-12-03 | 2.46 |
| 2024-12-02 | -3.03 |
| 2024-11-29 | -6.69 |
| 2024-11-28 | -9.43 |
| 2024-11-27 | -12.18 |
| 2024-11-26 | -12.18 |
| 2024-11-25 | -12.18 |
| 2024-11-22 | -11.26 |
| 2024-11-21 | -10.35 |
| 2024-11-20 | -10.35 |
| 2024-11-19 | -9.43 |
| 2024-11-18 | -11.26 |
| 2024-11-15 | -11.26 |
| 2024-11-14 | -12.18 |
| 2024-11-13 | -11.26 |
| 2024-11-12 | -10.35 |
| 2024-11-11 | -10.35 |
| 2024-11-08 | -9.43 |
| 2024-11-07 | -6.69 |
| 2024-11-06 | -8.52 |
| 2024-11-05 | -8.52 |
| 2024-11-04 | -9.43 |
| 2024-11-01 | -8.52 |
| 2024-10-31 | -8.52 |
| 2024-10-30 | -8.52 |
| 2024-10-29 | -8.52 |
| 2024-10-28 | -4.86 |
| 2024-10-25 | -3.03 |
| 2024-10-24 | -6.69 |
| 2024-10-23 | -3.03 |
| 2024-10-22 | -3.03 |
| 2024-10-21 | -4.86 |
| 2024-10-18 | -1.20 |
| 2024-10-17 | -4.86 |
| 2024-10-16 | -1.20 |
| 2024-10-15 | -3.03 |
| 2024-10-14 | -3.03 |
| 2024-10-10 | 0.63 |
| 2024-10-09 | 0.63 |
| 2024-10-08 | 2.46 |
| 2024-10-07 | 17.10 |
| 2024-10-04 | 6.12 |
| 2024-10-03 | 4.29 |
| 2024-10-02 | 11.61 |
| 2024-09-30 | -3.03 |
| 2024-09-27 | -8.52 |
| 2024-09-26 | -10.35 |
| 2024-09-25 | -14.01 |
| 2024-09-24 | -13.09 |
| 2024-09-23 | -13.09 |
| 2024-09-20 | -13.09 |
| 2024-09-19 | -14.92 |
| 2024-09-17 | -14.01 |
| 2024-09-16 | -15.84 |
| 2024-09-13 | -14.01 |
| 2024-09-12 | -14.01 |
| 2024-09-11 | -14.01 |
| 2024-09-10 | -12.18 |
| 2024-09-09 | -13.09 |
| 2024-09-05 | -12.18 |
| 2024-09-04 | -11.26 |
| 2024-09-03 | -11.26 |
| 2024-09-02 | -11.26 |
| 2024-08-30 | -9.43 |
| 2024-08-29 | -4.86 |
| 2024-08-28 | -6.69 |
| 2024-08-27 | -4.86 |
| 2024-08-26 | -6.69 |
| 2024-08-23 | -6.69 |
| 2024-08-22 | -6.69 |
| 2024-08-21 | -4.86 |
| 2024-08-20 | -4.86 |
| 2024-08-19 | -6.69 |
| 2024-08-16 | -4.86 |
| 2024-08-15 | -4.86 |
| 2024-08-14 | -6.69 |
| 2024-08-13 | -4.86 |
| 2024-08-12 | -6.69 |
| 2024-08-09 | -4.86 |
| 2024-08-08 | -4.86 |
| 2024-08-07 | -4.86 |
| 2024-08-06 | -4.86 |
| 2024-08-05 | -6.69 |
| 2024-08-02 | -3.03 |
| 2024-08-01 | -3.03 |
| 2024-07-31 | -1.20 |
| 2024-07-30 | -3.03 |
| 2024-07-29 | -1.20 |
| 2024-07-26 | -1.20 |
| 2024-07-25 | -3.03 |
| 2024-07-24 | -1.20 |
| 2024-07-23 | -1.20 |
| 2024-07-22 | -1.20 |
| 2024-07-19 | 0.63 |
| 2024-07-18 | 0.63 |
| 2024-07-17 | 0.63 |
| 2024-07-16 | 2.46 |
| 2024-07-15 | 0.63 |
| 2024-07-12 | 4.29 |
| 2024-07-11 | -1.20 |
| 2024-07-10 | 0.63 |
| 2024-07-09 | 0.63 |
| 2024-07-08 | 0.63 |
| 2024-07-05 | 0.63 |
| 2024-07-04 | 0.63 |
| 2024-07-03 | 0.63 |
| 2024-07-02 | -1.20 |
| 2024-06-28 | -1.20 |
| 2024-06-27 | 0.63 |
| 2024-06-26 | 4.29 |
| 2024-06-25 | 0.63 |
| 2024-06-24 | 0.63 |
| 2024-06-21 | 0.63 |
| 2024-06-20 | 4.29 |
| 2024-06-19 | 4.29 |
| 2024-06-18 | 7.95 |
| 2024-06-17 | 2.46 |
| 2024-06-14 | 2.46 |
| 2024-06-13 | 4.29 |
| 2024-06-12 | 6.12 |
| 2024-06-11 | 7.95 |
| 2024-06-07 | 7.95 |
| 2024-06-06 | 4.29 |
| 2024-06-05 | 4.29 |
| 2024-06-04 | 4.29 |
| 2024-06-03 | 6.12 |
| 2024-05-31 | 7.95 |
| 2024-05-30 | 7.95 |
| 2024-05-29 | 6.12 |
| 2024-05-28 | 7.95 |
| 2024-05-27 | 7.95 |
| 2024-05-24 | 7.95 |
| 2024-05-23 | 9.78 |
| 2024-05-22 | 9.78 |
| 2024-05-21 | 7.95 |
| 2024-05-20 | 9.78 |
| 2024-05-17 | 6.12 |
| 2024-05-16 | 7.95 |
| 2024-05-14 | 11.61 |
| 2024-05-13 | 11.61 |
| 2024-05-10 | 13.44 |
| 2024-05-09 | 9.78 |
| 2024-05-08 | 6.12 |
| 2024-05-07 | 2.46 |
| 2024-05-06 | 2.46 |
| 2024-05-03 | 2.46 |
| 2024-05-02 | -1.20 |
| 2024-04-30 | -1.20 |
| 2024-04-29 | -3.03 |
| 2024-04-26 | -1.20 |
| 2024-04-25 | -3.03 |
| 2024-04-24 | -3.03 |
| 2024-04-23 | -3.03 |
| 2024-04-22 | -3.03 |
| 2024-04-19 | -4.86 |
| 2024-04-18 | -4.86 |
| 2024-04-17 | -3.03 |
| 2024-04-16 | -3.03 |
| 2024-04-15 | -3.03 |
| 2024-04-12 | -1.20 |
| 2024-04-11 | -3.03 |
| 2024-04-10 | -3.03 |
| 2024-04-09 | 2.46 |
| 2024-04-08 | -3.03 |
| 2024-04-05 | -3.03 |
| 2024-04-03 | -1.20 |
| 2024-04-02 | 2.46 |
| 2024-03-28 | -1.20 |
| 2024-03-27 | -1.20 |
| 2024-03-26 | -1.20 |
| 2024-03-25 | 4.29 |
| 2024-03-22 | 6.12 |
| 2024-03-21 | 4.29 |
| 2024-03-20 | 4.29 |
| 2024-03-19 | 4.29 |
| 2024-03-18 | 6.12 |
| 2024-03-15 | 7.95 |
| 2024-03-14 | 7.95 |
| 2024-03-13 | 17.10 |
| 2024-03-12 | 17.10 |
| 2024-03-11 | 15.27 |
| 2024-03-08 | 18.93 |
| 2024-03-07 | 20.76 |
| 2024-03-06 | 18.93 |
| 2024-03-05 | 18.93 |
| 2024-03-04 | 22.59 |
| 2024-03-01 | 18.93 |
| 2024-02-29 | 20.76 |
| 2024-02-28 | 20.76 |
| 2024-02-27 | 22.59 |
| 2024-02-26 | 22.59 |
| 2024-02-23 | 22.59 |
| 2024-02-22 | 24.42 |
| 2024-02-21 | 20.76 |
| 2024-02-20 | 20.76 |
| 2024-02-19 | 18.93 |
| 2024-02-16 | 15.27 |
| 2024-02-15 | 13.44 |
| 2024-02-14 | 17.10 |
| 2024-02-09 | 18.93 |
| 2024-02-08 | 22.59 |
| 2024-02-07 | 22.59 |
| 2024-02-06 | 24.42 |
| 2024-02-05 | 20.76 |
| 2024-02-02 | 17.10 |
| 2024-02-01 | 20.76 |
| 2024-01-31 | 17.10 |
| 2024-01-30 | 20.76 |
| 2024-01-29 | 24.42 |
| 2024-01-26 | 28.08 |
| 2024-01-25 | 20.76 |
| 2024-01-24 | 11.61 |
| 2024-01-23 | 6.12 |
| 2024-01-22 | 4.29 |
| 2024-01-19 | 7.95 |
| 2024-01-18 | 6.12 |
| 2024-01-17 | 4.29 |
| 2024-01-16 | 6.12 |
| 2024-01-15 | 4.29 |
| 2024-01-12 | 2.46 |
| 2024-01-11 | 2.46 |
| 2024-01-10 | 2.46 |
| 2024-01-09 | 2.46 |
| 2024-01-08 | 0.63 |
| 2024-01-05 | 0.63 |
| 2024-01-04 | 2.46 |
| 2024-01-03 | 0.63 |
| 2024-01-02 | -1.20 |
| 2023-12-29 | -6.69 |
| 2023-12-28 | -6.69 |
| 2023-12-27 | -8.52 |
| 2023-12-22 | -6.69 |
| 2023-12-21 | -4.86 |
| 2023-12-20 | -3.03 |
| 2023-12-19 | -8.52 |
| 2023-12-18 | -8.52 |
| 2023-12-15 | -6.69 |
| 2023-12-14 | -8.52 |
| 2023-12-13 | -8.52 |
| 2023-12-12 | -8.52 |
| 2023-12-11 | -9.43 |
| 2023-12-08 | -8.52 |
| 2023-12-07 | -4.86 |
| 2023-12-06 | -3.03 |
| 2023-12-05 | 2.46 |
| 2023-12-04 | 0.63 |
| 2023-12-01 | 2.46 |
| 2023-11-30 | 0.63 |
| 2023-11-29 | 2.46 |
| 2023-11-28 | 2.46 |
| 2023-11-27 | 4.29 |
| 2023-11-24 | 2.46 |
| 2023-11-23 | 6.12 |
| 2023-11-22 | 4.29 |
| 2023-11-21 | 4.29 |
| 2023-11-20 | 6.12 |
| 2023-11-17 | 4.29 |
| 2023-11-16 | 6.12 |
| 2023-11-15 | 7.95 |
| 2023-11-14 | 7.95 |
| 2023-11-13 | 11.61 |
| 2023-11-10 | 11.61 |
| 2023-11-09 | 13.44 |
| 2023-11-08 | 13.44 |
| 2023-11-07 | 11.61 |
| 2023-11-06 | 6.12 |
| 2023-11-03 | 2.46 |
| 2023-11-02 | 0.63 |
| 2023-11-01 | 0.63 |
| 2023-10-31 | 2.46 |
| 2023-10-30 | 6.12 |
| 2023-10-27 | 6.12 |
| 2023-10-26 | 6.12 |
| 2023-10-25 | 6.12 |
| 2023-10-24 | 6.12 |
| 2023-10-20 | 6.12 |
| 2023-10-19 | 9.78 |
| 2023-10-18 | 7.95 |
| 2023-10-17 | 9.78 |
| 2023-10-16 | 7.95 |
| 2023-10-13 | 9.78 |
| 2023-10-12 | 11.61 |
| 2023-10-11 | 9.78 |
| 2023-10-10 | 7.95 |
| 2023-10-09 | 11.61 |
| 2023-10-06 | 11.61 |
| 2023-10-05 | 11.61 |
| 2023-10-04 | 11.61 |
| 2023-10-03 | 13.44 |
| 2023-09-29 | 15.27 |
| 2023-09-28 | 15.27 |
| 2023-09-27 | 17.10 |
| 2023-09-26 | 18.93 |
| 2023-09-25 | 18.93 |
| 2023-09-22 | 18.93 |
| 2023-09-21 | 18.93 |
| 2023-09-20 | 18.93 |
| 2023-09-19 | 20.76 |
| 2023-09-18 | 20.76 |
| 2023-09-15 | 20.76 |
| 2023-09-14 | 22.59 |
| 2023-09-13 | 22.59 |
| 2023-09-12 | 24.42 |
| 2023-09-11 | 24.42 |
| 2023-09-07 | 28.08 |
| 2023-09-06 | 28.08 |
| 2023-09-05 | 31.73 |
| 2023-09-04 | 33.56 |
| 2023-08-31 | 29.90 |
| 2023-08-30 | 37.22 |
| 2023-08-29 | 37.22 |
| 2023-08-28 | 35.39 |
| 2023-08-25 | 35.39 |
| 2023-08-24 | 33.56 |
| 2023-08-23 | 31.73 |
| 2023-08-22 | 33.56 |
| 2023-08-21 | 31.73 |
| 2023-08-18 | 31.73 |
| 2023-08-17 | 35.39 |
| 2023-08-16 | 35.39 |
| 2023-08-15 | 37.22 |
| 2023-08-14 | 37.22 |
| 2023-08-11 | 39.05 |
| 2023-08-10 | 37.22 |
| 2023-08-09 | 39.05 |
| 2023-08-08 | 39.05 |
| 2023-08-07 | 40.88 |
| 2023-08-04 | 40.88 |
| 2023-08-03 | 42.71 |
| 2023-08-02 | 42.71 |
| 2023-08-01 | 42.71 |
| 2023-07-31 | 46.37 |
| 2023-07-28 | 50.03 |
| 2023-07-27 | 42.71 |
| 2023-07-26 | 40.88 |
| 2023-07-25 | 40.88 |
| 2023-07-24 | 42.71 |
| 2023-07-21 | 44.54 |
| 2023-07-20 | 48.20 |
| 2023-07-19 | 51.86 |
| 2023-07-18 | 39.05 |
| 2023-07-14 | 29.90 |
| 2023-07-13 | 31.73 |
| 2023-07-12 | 33.56 |
| 2023-07-11 | 31.73 |
| 2023-07-10 | 33.56 |
| 2023-07-07 | 35.39 |
| 2023-07-06 | 37.22 |
| 2023-07-05 | 33.56 |
| 2023-07-04 | 37.22 |
| 2023-07-03 | 40.88 |
| 2023-06-30 | 37.22 |
| 2023-06-29 | 39.05 |
| 2023-06-28 | 35.39 |
| 2023-06-27 | 39.05 |
| 2023-06-26 | 37.22 |
| 2023-06-23 | 39.05 |
| 2023-06-21 | 40.88 |
| 2023-06-20 | 40.88 |
| 2023-06-19 | 44.54 |
| 2023-06-16 | 44.54 |
| 2023-06-15 | 44.54 |
| 2023-06-14 | 44.54 |
| 2023-06-13 | 42.71 |
| 2023-06-12 | 42.71 |
| 2023-06-09 | 42.71 |
| 2023-06-08 | 44.54 |
| 2023-06-07 | 44.54 |
| 2023-06-06 | 48.20 |
| 2023-06-05 | 42.71 |
| 2023-06-02 | 44.54 |
| 2023-06-01 | 42.71 |
| 2023-05-31 | 42.71 |
| 2023-05-30 | 46.37 |
| 2023-05-29 | 48.20 |
| 2023-05-25 | 48.20 |
| 2023-05-24 | 48.20 |
| 2023-05-23 | 50.03 |
| 2023-05-22 | 51.86 |
| 2023-05-19 | 51.86 |
| 2023-05-18 | 55.52 |
| 2023-05-17 | 61.01 |
| 2023-05-16 | 62.84 |
| 2023-05-15 | 61.01 |
| 2023-05-12 | 61.01 |
| 2023-05-11 | 62.84 |
| 2023-05-10 | 61.01 |
| 2023-05-09 | 66.50 |
| 2023-05-08 | 51.86 |
| 2023-05-05 | 53.69 |
| 2023-05-04 | 51.86 |
| 2023-05-03 | 50.03 |
| 2023-05-02 | 50.03 |
| 2023-04-28 | 48.20 |
| 2023-04-27 | 51.86 |
| 2023-04-26 | 50.03 |
| 2023-04-25 | 48.20 |
| 2023-04-24 | 50.03 |
| 2023-04-21 | 50.03 |
| 2023-04-20 | 50.03 |
| 2023-04-19 | 50.03 |
| 2023-04-18 | 48.20 |
| 2023-04-17 | 50.03 |
| 2023-04-14 | 51.86 |
| 2023-04-13 | 57.35 |
| 2023-04-12 | 57.35 |
| 2023-04-11 | 61.01 |
| 2023-04-06 | 59.18 |
| 2023-04-04 | 64.67 |
| 2023-04-03 | 64.67 |
| 2023-03-31 | 57.35 |
| 2023-03-30 | 59.18 |
| 2023-03-29 | 61.01 |
| 2023-03-28 | 66.50 |
| 2023-03-27 | 75.65 |
| 2023-03-24 | 77.48 |
| 2023-03-23 | 75.65 |
| 2023-03-22 | 79.31 |
| 2023-03-21 | 84.79 |
| 2023-03-20 | 82.96 |
| 2023-03-17 | 81.13 |
| 2023-03-16 | 81.13 |
| 2023-03-15 | 79.31 |
| 2023-03-14 | 79.31 |
| 2023-03-13 | 86.62 |
| 2023-03-10 | 86.62 |
| 2023-03-09 | 88.45 |
| 2023-03-08 | 86.62 |
| 2023-03-07 | 88.45 |
| 2023-03-06 | 88.45 |
| 2023-03-03 | 92.11 |
| 2023-03-02 | 90.28 |
| 2023-03-01 | 88.45 |
| 2023-02-28 | 86.62 |
| 2023-02-27 | 88.45 |
| 2023-02-24 | 82.96 |
| 2023-02-23 | 86.62 |
| 2023-02-22 | 86.62 |
| 2023-02-21 | 90.28 |
| 2023-02-20 | 93.94 |
| 2023-02-17 | 95.77 |
| 2023-02-16 | 95.77 |
| 2023-02-15 | 95.77 |
| 2023-02-14 | 99.43 |
| 2023-02-13 | 97.60 |
| 2023-02-10 | 97.60 |
| 2023-02-09 | 101.26 |
| 2023-02-08 | 103.09 |
| 2023-02-07 | 101.26 |
| 2023-02-06 | 104.92 |
| 2023-02-03 | 108.58 |
| 2023-02-02 | 110.41 |
| 2023-02-01 | 108.58 |
| 2023-01-31 | 108.58 |
| 2023-01-30 | 112.24 |
| 2023-01-27 | 114.07 |
| 2023-01-26 | 110.41 |
| 2023-01-20 | 108.58 |
| 2023-01-19 | 104.92 |
| 2023-01-18 | 103.09 |
| 2023-01-17 | 106.75 |
| 2023-01-16 | 110.41 |
| 2023-01-13 | 108.58 |
| 2023-01-12 | 101.26 |
| 2023-01-11 | 101.26 |
| 2023-01-10 | 99.43 |
| 2023-01-09 | 93.94 |
| 2023-01-06 | 90.28 |
| 2023-01-05 | 92.11 |
| 2023-01-04 | 88.45 |
| 2023-01-03 | 90.28 |
| 2022-12-30 | 82.96 |
| 2022-12-29 | 82.96 |
| 2022-12-28 | 82.96 |
| 2022-12-23 | 84.79 |
| 2022-12-22 | 86.62 |
| 2022-12-21 | 84.79 |
| 2022-12-20 | 84.79 |
| 2022-12-19 | 84.79 |
| 2022-12-16 | 88.45 |
| 2022-12-15 | 86.62 |
| 2022-12-14 | 88.45 |
| 2022-12-13 | 90.28 |
| 2022-12-12 | 92.11 |
| 2022-12-09 | 92.11 |
| 2022-12-08 | 92.11 |
| 2022-12-07 | 88.45 |
| 2022-12-06 | 86.62 |
| 2022-12-05 | 81.13 |
| 2022-12-02 | 81.13 |
| 2022-12-01 | 77.48 |
| 2022-11-30 | 73.82 |
| 2022-11-29 | 75.65 |
| 2022-11-28 | 77.48 |
| 2022-11-25 | 77.48 |
| 2022-11-24 | 70.16 |
| 2022-11-23 | 66.50 |
| 2022-11-22 | 70.16 |
| 2022-11-21 | 70.16 |
| 2022-11-18 | 71.99 |
| 2022-11-17 | 75.65 |
| 2022-11-16 | 77.48 |
| 2022-11-15 | 75.65 |
| 2022-11-14 | 71.99 |
| 2022-11-11 | 71.99 |
| 2022-11-10 | 62.84 |
| 2022-11-09 | 66.50 |
| 2022-11-08 | 71.99 |
| 2022-11-07 | 77.48 |
| 2022-11-04 | 71.99 |
| 2022-11-03 | 64.67 |
| 2022-11-02 | 71.99 |
| 2022-11-01 | 64.67 |
| 2022-10-31 | 61.01 |
| 2022-10-28 | 64.67 |
| 2022-10-27 | 66.50 |
| 2022-10-26 | 66.50 |
| 2022-10-25 | 68.33 |
| 2022-10-24 | 66.50 |
| 2022-10-21 | 77.48 |
| 2022-10-20 | 77.48 |
| 2022-10-19 | 79.31 |
| 2022-10-18 | 82.96 |
| 2022-10-17 | 81.13 |
| 2022-10-14 | 81.13 |
| 2022-10-13 | 82.96 |
| 2022-10-12 | 79.31 |
| 2022-10-11 | 84.79 |
| 2022-10-10 | 88.45 |
| 2022-10-07 | 92.11 |
| 2022-10-06 | 97.60 |
| 2022-10-05 | 104.92 |
| 2022-10-03 | 97.60 |
| 2022-09-30 | 86.62 |
| 2022-09-29 | 92.11 |
| 2022-09-28 | 97.60 |
| 2022-09-27 | 101.26 |
| 2022-09-26 | 108.58 |
| 2022-09-23 | 103.09 |
| 2022-09-22 | 106.75 |
| 2022-09-21 | 108.58 |
| 2022-09-20 | 103.09 |
| 2022-09-19 | 106.75 |
| 2022-09-16 | 112.24 |
| 2022-09-15 | 104.92 |
| 2022-09-14 | 110.41 |
| 2022-09-13 | 106.75 |
| 2022-09-09 | 112.24 |
| 2022-09-08 | 110.41 |
| 2022-09-07 | 112.24 |
| 2022-09-06 | 112.24 |
| 2022-09-05 | 106.75 |
| 2022-09-02 | 115.90 |
| 2022-09-01 | 123.22 |
| 2022-08-31 | 128.71 |
| 2022-08-30 | 119.56 |
| 2022-08-29 | 115.90 |
| 2022-08-26 | 115.90 |
| 2022-08-25 | 117.73 |
| 2022-08-24 | 117.73 |
| 2022-08-23 | 123.22 |
| 2022-08-22 | 123.22 |
| 2022-08-19 | 125.05 |
| 2022-08-18 | 125.05 |
| 2022-08-17 | 121.39 |
| 2022-08-16 | 125.05 |
| 2022-08-15 | 123.22 |
| 2022-08-12 | 123.22 |
| 2022-08-11 | 119.56 |
| 2022-08-10 | 119.56 |
| 2022-08-09 | 119.56 |
| 2022-08-08 | 119.56 |
| 2022-08-05 | 121.39 |
| 2022-08-04 | 115.90 |
| 2022-08-03 | 114.07 |
| 2022-08-02 | 115.90 |
| 2022-08-01 | 115.90 |
| 2022-07-29 | 125.05 |
| 2022-07-28 | 128.71 |
| 2022-07-27 | 130.54 |
| 2022-07-26 | 128.71 |
| 2022-07-25 | 128.71 |
| 2022-07-22 | 136.02 |
| 2022-07-21 | 139.68 |
| 2022-07-20 | 139.68 |
| 2022-07-19 | 141.51 |
| 2022-07-18 | 141.51 |
| 2022-07-15 | 139.68 |
| 2022-07-14 | 139.68 |
| 2022-07-13 | 143.34 |
| 2022-07-12 | 143.34 |
| 2022-07-11 | 147.00 |
| 2022-07-08 | 145.17 |
| 2022-07-07 | 143.34 |
| 2022-07-06 | 147.00 |
| 2022-07-05 | 147.00 |
| 2022-07-04 | 143.34 |
| 2022-06-30 | 141.51 |
| 2022-06-29 | 148.83 |
| 2022-06-28 | 150.66 |
| 2022-06-27 | 147.00 |
| 2022-06-24 | 150.66 |
| 2022-06-23 | 148.83 |
| 2022-06-22 | 143.34 |
| 2022-06-21 | 141.51 |
| 2022-06-20 | 137.85 |
| 2022-06-17 | 139.68 |
| 2022-06-16 | 141.51 |
| 2022-06-15 | 145.17 |
| 2022-06-14 | 148.83 |
| 2022-06-13 | 147.00 |
| 2022-06-10 | 148.83 |
| 2022-06-09 | 147.00 |
| 2022-06-08 | 148.83 |
| 2022-06-07 | 152.49 |
| 2022-06-06 | 148.97 |
| 2022-06-02 | 147.30 |
| 2022-06-01 | 147.30 |
| 2022-05-31 | 145.63 |
| 2022-05-30 | 143.96 |
| 2022-05-27 | 145.63 |
| 2022-05-26 | 143.96 |
| 2022-05-25 | 145.63 |
| 2022-05-24 | 142.29 |
| 2022-05-23 | 138.94 |
| 2022-05-20 | 138.94 |
| 2022-05-19 | 138.94 |
| 2022-05-18 | 142.29 |
| 2022-05-17 | 140.62 |
| 2022-05-16 | 128.92 |
| 2022-05-13 | 130.59 |
| 2022-05-12 | 127.25 |
| 2022-05-11 | 127.25 |
| 2022-05-10 | 128.92 |
| 2022-05-06 | 130.59 |
| 2022-05-05 | 133.93 |
| 2022-05-04 | 135.60 |
| 2022-05-03 | 133.93 |
| 2022-04-29 | 135.60 |
| 2022-04-28 | 135.60 |
| 2022-04-27 | 130.59 |
| 2022-04-26 | 132.26 |
| 2022-04-25 | 132.26 |
| 2022-04-22 | 138.94 |
| 2022-04-21 | 135.60 |
| 2022-04-20 | 137.27 |
| 2022-04-19 | 137.27 |
| 2022-04-14 | 138.94 |
| 2022-04-13 | 138.94 |
| 2022-04-12 | 137.27 |
| 2022-04-11 | 140.62 |
| 2022-04-08 | 142.29 |
| 2022-04-07 | 145.63 |
| 2022-04-06 | 148.97 |
| 2022-04-04 | 150.64 |
| 2022-04-01 | 150.64 |
| 2022-03-31 | 147.30 |
| 2022-03-30 | 143.96 |
| 2022-03-29 | 143.96 |
| 2022-03-28 | 145.63 |
| 2022-03-25 | 150.64 |
| 2022-03-24 | 150.64 |
| 2022-03-23 | 148.97 |
| 2022-03-22 | 147.30 |
| 2022-03-21 | 150.64 |
| 2022-03-18 | 140.62 |
| 2022-03-17 | 138.94 |
| 2022-03-16 | 132.26 |
| 2022-03-15 | 125.58 |
| 2022-03-14 | 132.26 |
| 2022-03-11 | 140.62 |
| 2022-03-10 | 140.62 |
| 2022-03-09 | 132.26 |
| 2022-03-08 | 133.93 |
| 2022-03-07 | 140.62 |
| 2022-03-04 | 145.63 |
| 2022-03-03 | 148.97 |
| 2022-03-02 | 147.30 |
| 2022-03-01 | 150.64 |
| 2022-02-28 | 152.31 |
| 2022-02-25 | 157.33 |
| 2022-02-24 | 155.65 |
| 2022-02-23 | 160.67 |
| 2022-02-22 | 159.00 |
| 2022-02-21 | 165.68 |
| 2022-02-18 | 164.01 |
| 2022-02-17 | 164.01 |
| 2022-02-16 | 164.01 |
| 2022-02-15 | 164.01 |
| 2022-02-14 | 165.68 |
| 2022-02-11 | 167.35 |
| 2022-02-10 | 164.01 |
| 2022-02-09 | 167.35 |
| 2022-02-08 | 164.01 |
| 2022-02-07 | 164.01 |
| 2022-02-04 | 164.01 |
| 2022-01-31 | 159.00 |
| 2022-01-28 | 160.67 |
| 2022-01-27 | 159.00 |
| 2022-01-26 | 160.67 |
| 2022-01-25 | 162.34 |
| 2022-01-24 | 165.68 |
| 2022-01-21 | 164.01 |
| 2022-01-20 | 165.68 |
| 2022-01-19 | 165.68 |
| 2022-01-18 | 169.02 |
| 2022-01-17 | 167.35 |
| 2022-01-14 | 169.02 |
| 2022-01-13 | 170.69 |
| 2022-01-12 | 169.02 |
| 2022-01-11 | 170.69 |
| 2022-01-10 | 167.35 |
| 2022-01-07 | 165.68 |
| 2022-01-06 | 162.34 |
| 2022-01-05 | 164.01 |
| 2022-01-04 | 167.35 |
| 2022-01-03 | 165.68 |
| 2021-12-31 | 164.01 |
| 2021-12-30 | 164.01 |
| 2021-12-29 | 164.01 |
| 2021-12-28 | 165.68 |
| 2021-12-24 | 169.02 |
| 2021-12-23 | 169.02 |
| 2021-12-22 | 159.00 |
| 2021-12-21 | 160.67 |
| 2021-12-20 | 159.00 |
| 2021-12-17 | 169.02 |
| 2021-12-16 | 172.36 |
| 2021-12-15 | 174.03 |
| 2021-12-14 | 175.71 |
| 2021-12-13 | 174.03 |
| 2021-12-10 | 174.03 |
| 2021-12-09 | 175.71 |
| 2021-12-08 | 170.69 |
| 2021-12-07 | 170.69 |
| 2021-12-06 | 169.02 |
| 2021-12-03 | 179.05 |
| 2021-12-02 | 184.06 |
| 2021-12-01 | 164.01 |
| 2021-11-30 | 162.34 |
| 2021-11-29 | 169.02 |
| 2021-11-26 | 174.03 |
| 2021-11-25 | 180.72 |
| 2021-11-24 | 177.38 |
| 2021-11-23 | 179.05 |
| 2021-11-22 | 182.39 |
| 2021-11-19 | 184.06 |
| 2021-11-18 | 180.72 |
| 2021-11-17 | 182.39 |
| 2021-11-16 | 182.39 |
| 2021-11-15 | 184.06 |
| 2021-11-12 | 182.39 |
| 2021-11-11 | 182.39 |
| 2021-11-10 | 185.73 |
| 2021-11-09 | 190.74 |
| 2021-11-08 | 189.07 |
| 2021-11-05 | 184.06 |
| 2021-11-04 | 185.73 |
| 2021-11-03 | 187.40 |
| 2021-11-02 | 187.40 |
| 2021-11-01 | 190.74 |
| 2021-10-29 | 192.42 |
| 2021-10-28 | 187.40 |
| 2021-10-27 | 194.09 |
| 2021-10-26 | 184.06 |
| 2021-10-25 | 177.38 |
| 2021-10-22 | 180.72 |
| 2021-10-21 | 185.73 |
| 2021-10-20 | 182.39 |
| 2021-10-19 | 179.05 |
| 2021-10-18 | 175.71 |
| 2021-10-15 | 179.05 |
| 2021-10-12 | 177.38 |
| 2021-10-11 | 182.39 |
| 2021-10-08 | 184.06 |
| 2021-10-07 | 187.40 |
| 2021-10-06 | 185.73 |
| 2021-10-05 | 170.69 |
| 2021-10-04 | 169.02 |
| 2021-09-30 | 172.36 |
| 2021-09-29 | 174.03 |
| 2021-09-28 | 175.71 |
| 2021-09-27 | 175.71 |
| 2021-09-24 | 184.06 |
| 2021-09-23 | 195.76 |
| 2021-09-21 | 185.73 |
| 2021-09-20 | 187.40 |
| 2021-09-17 | 187.40 |
| 2021-09-16 | 187.40 |
| 2021-09-15 | 194.09 |
| 2021-09-14 | 197.43 |
| 2021-09-13 | 204.11 |
| 2021-09-10 | 209.12 |
| 2021-09-09 | 207.45 |
| 2021-09-08 | 217.48 |
| 2021-09-07 | 202.44 |
| 2021-09-06 | 205.78 |
| 2021-09-03 | 220.82 |
| 2021-09-02 | 214.14 |
| 2021-09-01 | 225.83 |
| 2021-08-31 | 235.86 |
| 2021-08-30 | 232.52 |
| 2021-08-27 | 244.21 |
| 2021-08-26 | 239.20 |
| 2021-08-25 | 225.83 |
| 2021-08-24 | 210.80 |
| 2021-08-23 | 217.48 |
| 2021-08-20 | 175.71 |
| 2021-08-19 | 179.05 |
| 2021-08-18 | 179.05 |
| 2021-08-17 | 175.71 |
| 2021-08-16 | 180.72 |
| 2021-08-13 | 179.05 |
| 2021-08-12 | 177.38 |
| 2021-08-11 | 177.38 |
| 2021-08-10 | 170.69 |
| 2021-08-09 | 174.03 |
| 2021-08-06 | 170.69 |
| 2021-08-05 | 170.69 |
| 2021-08-04 | 169.02 |
| 2021-08-03 | 169.02 |
| 2021-08-02 | 175.71 |
| 2021-07-30 | 175.71 |
| 2021-07-29 | 170.69 |
| 2021-07-28 | 165.68 |
| 2021-07-27 | 170.69 |
| 2021-07-26 | 179.05 |
| 2021-07-23 | 185.73 |
| 2021-07-22 | 185.73 |
| 2021-07-21 | 170.69 |
| 2021-07-20 | 169.02 |
| 2021-07-19 | 170.69 |
| 2021-07-16 | 177.38 |
| 2021-07-15 | 175.71 |
| 2021-07-14 | 175.71 |
| 2021-07-13 | 172.36 |
| 2021-07-12 | 177.38 |
| 2021-07-09 | 175.71 |
| 2021-07-08 | 175.71 |
| 2021-07-07 | 177.38 |
| 2021-07-06 | 175.71 |
| 2021-07-05 | 172.36 |
| 2021-07-02 | 177.38 |
| 2021-06-30 | 175.71 |
| 2021-06-29 | 177.38 |
| 2021-06-28 | 184.06 |
| 2021-06-25 | 179.05 |
| 2021-06-24 | 177.38 |
| 2021-06-23 | 184.06 |
| 2021-06-22 | 175.71 |
| 2021-06-21 | 177.38 |
| 2021-06-18 | 180.72 |
| 2021-06-17 | 180.72 |
| 2021-06-16 | 185.73 |
| 2021-06-15 | 189.07 |
| 2021-06-11 | 182.39 |
| 2021-06-10 | 179.05 |
| 2021-06-09 | 179.05 |
| 2021-06-08 | 182.39 |
| 2021-06-07 | 182.39 |
| 2021-06-04 | 182.39 |
| 2021-06-03 | 173.86 |
| 2021-06-02 | 180.09 |
| 2021-06-01 | 178.53 |
| 2021-05-31 | 183.20 |
| 2021-05-28 | 170.75 |
| 2021-05-27 | 170.75 |
| 2021-05-26 | 175.42 |
| 2021-05-25 | 178.53 |
| 2021-05-24 | 172.31 |
| 2021-05-21 | 172.31 |
| 2021-05-20 | 170.75 |
| 2021-05-18 | 175.42 |
| 2021-05-17 | 172.31 |
| 2021-05-14 | 167.64 |
| 2021-05-13 | 166.08 |
| 2021-05-12 | 172.31 |
| 2021-05-11 | 170.75 |
| 2021-05-10 | 181.64 |
| 2021-05-07 | 181.64 |
| 2021-05-06 | 181.64 |
| 2021-05-05 | 184.75 |
| 2021-05-04 | 189.42 |
| 2021-05-03 | 189.42 |
| 2021-04-30 | 181.64 |
| 2021-04-29 | 180.09 |
| 2021-04-28 | 181.64 |
| 2021-04-27 | 175.42 |
| 2021-04-26 | 181.64 |
| 2021-04-23 | 167.64 |
| 2021-04-22 | 183.20 |
| 2021-04-21 | 181.64 |
| 2021-04-20 | 190.98 |
| 2021-04-19 | 172.31 |
| 2021-04-16 | 158.30 |
| 2021-04-15 | 156.74 |
| 2021-04-14 | 134.96 |
| 2021-04-13 | 136.52 |
| 2021-04-12 | 136.52 |
| 2021-04-09 | 138.07 |
| 2021-04-08 | 139.63 |
| 2021-04-07 | 141.18 |
| 2021-04-01 | 139.63 |
| 2021-03-31 | 134.96 |
| 2021-03-30 | 138.07 |
| 2021-03-29 | 134.96 |
| 2021-03-26 | 150.52 |
| 2021-03-25 | 150.52 |
| 2021-03-24 | 153.63 |
| 2021-03-23 | 156.74 |
| 2021-03-22 | 155.19 |
| 2021-03-19 | 155.19 |
| 2021-03-18 | 155.19 |
| 2021-03-17 | 152.08 |
| 2021-03-16 | 153.63 |
| 2021-03-15 | 155.19 |
| 2021-03-12 | 156.74 |
| 2021-03-11 | 153.63 |
| 2021-03-10 | 153.63 |
| 2021-03-09 | 150.52 |
| 2021-03-08 | 148.96 |
| 2021-03-05 | 153.63 |
| 2021-03-04 | 159.86 |
| 2021-03-03 | 161.41 |
| 2021-03-02 | 155.19 |
| 2021-03-01 | 158.30 |
| 2021-02-26 | 161.41 |
| 2021-02-25 | 162.97 |
| 2021-02-24 | 159.86 |
| 2021-02-23 | 164.53 |
| 2021-02-22 | 161.41 |
| 2021-02-19 | 161.41 |
| 2021-02-18 | 152.08 |
| 2021-02-17 | 152.08 |
| 2021-02-16 | 156.74 |
| 2021-02-11 | 152.08 |
| 2021-02-10 | 148.96 |
| 2021-02-09 | 148.96 |
| 2021-02-08 | 155.19 |
| 2021-02-05 | 148.96 |
| 2021-02-04 | 147.41 |
| 2021-02-03 | 141.18 |
| 2021-02-02 | 142.74 |
| 2021-02-01 | 145.85 |
| 2021-01-29 | 144.30 |
| 2021-01-28 | 144.30 |
| 2021-01-27 | 147.41 |
| 2021-01-26 | 148.96 |
| 2021-01-25 | 152.08 |
| 2021-01-22 | 145.85 |
| 2021-01-21 | 150.52 |
| 2021-01-20 | 152.08 |
| 2021-01-19 | 152.08 |
| 2021-01-18 | 155.19 |
| 2021-01-15 | 145.85 |
| 2021-01-14 | 144.30 |
| 2021-01-13 | 145.85 |
| 2021-01-12 | 138.07 |
| 2021-01-11 | 141.18 |
| 2021-01-08 | 139.63 |
| 2021-01-07 | 144.30 |
| 2021-01-06 | 144.30 |
| 2021-01-05 | 142.74 |
| 2021-01-04 | 148.96 |
| 2020-12-31 | 139.63 |
| 2020-12-30 | 134.96 |
| 2020-12-29 | 142.74 |
| 2020-12-28 | 124.07 |
| 2020-12-24 | 124.07 |
| 2020-12-23 | 130.29 |
| 2020-12-22 | 131.85 |
| 2020-12-21 | 133.40 |
| 2020-12-18 | 136.52 |
| 2020-12-17 | 139.63 |
| 2020-12-16 | 139.63 |
| 2020-12-15 | 141.18 |
| 2020-12-14 | 138.07 |
| 2020-12-11 | 136.52 |
| 2020-12-10 | 141.18 |
| 2020-12-09 | 144.30 |
| 2020-12-08 | 142.74 |
| 2020-12-07 | 145.85 |
| 2020-12-04 | 145.85 |
| 2020-12-03 | 147.41 |
| 2020-12-02 | 147.41 |
| 2020-12-01 | 139.63 |
| 2020-11-30 | 136.52 |
| 2020-11-27 | 139.63 |
| 2020-11-26 | 138.07 |
| 2020-11-25 | 141.18 |
| 2020-11-24 | 138.07 |
| 2020-11-23 | 139.63 |
| 2020-11-20 | 142.74 |
| 2020-11-19 | 141.18 |
| 2020-11-18 | 130.29 |
| 2020-11-17 | 134.96 |
| 2020-11-16 | 130.29 |
| 2020-11-13 | 127.18 |
| 2020-11-12 | 122.51 |
| 2020-11-11 | 120.96 |
| 2020-11-10 | 119.40 |
| 2020-11-09 | 120.96 |
| 2020-11-06 | 122.51 |
| 2020-11-05 | 117.84 |
| 2020-11-04 | 122.51 |
| 2020-11-03 | 119.40 |
| 2020-11-02 | 117.84 |
| 2020-10-30 | 114.73 |
| 2020-10-29 | 122.51 |
| 2020-10-28 | 124.07 |
| 2020-10-27 | 127.18 |
| 2020-10-23 | 127.18 |
| 2020-10-22 | 124.07 |
| 2020-10-21 | 119.40 |
| 2020-10-20 | 127.18 |
| 2020-10-19 | 124.07 |
| 2020-10-16 | 119.40 |
| 2020-10-15 | 120.96 |
| 2020-10-14 | 108.51 |
| 2020-10-12 | 105.40 |
| 2020-10-09 | 106.95 |
| 2020-10-08 | 108.51 |
| 2020-10-07 | 108.51 |
| 2020-10-06 | 108.51 |
| 2020-10-05 | 110.06 |
| 2020-09-30 | 110.06 |
| 2020-09-29 | 110.06 |
| 2020-09-28 | 108.51 |
| 2020-09-25 | 110.06 |
| 2020-09-24 | 113.18 |
| 2020-09-23 | 116.29 |
| 2020-09-22 | 110.06 |
| 2020-09-21 | 111.62 |
| 2020-09-18 | 110.06 |
| 2020-09-17 | 111.62 |
| 2020-09-16 | 111.62 |
| 2020-09-15 | 110.06 |
| 2020-09-14 | 111.62 |
| 2020-09-11 | 108.51 |
| 2020-09-10 | 110.06 |
| 2020-09-09 | 110.06 |
| 2020-09-08 | 108.51 |
| 2020-09-07 | 110.06 |
| 2020-09-04 | 111.62 |
| 2020-09-03 | 111.62 |
| 2020-09-02 | 113.18 |
| 2020-09-01 | 111.62 |
| 2020-08-31 | 114.73 |
| 2020-08-28 | 113.18 |
| 2020-08-27 | 114.73 |
| 2020-08-26 | 114.73 |
| 2020-08-25 | 113.18 |
| 2020-08-24 | 114.73 |
| 2020-08-21 | 114.73 |
| 2020-08-20 | 114.73 |
| 2020-08-19 | 114.73 |
| 2020-08-18 | 114.73 |
| 2020-08-17 | 116.29 |
| 2020-08-14 | 113.18 |
| 2020-08-13 | 114.73 |
| 2020-08-12 | 116.29 |
| 2020-08-11 | 114.73 |
| 2020-08-10 | 114.73 |
| 2020-08-07 | 116.29 |
| 2020-08-06 | 117.84 |
| 2020-08-05 | 117.84 |
| 2020-08-04 | 116.29 |
| 2020-08-03 | 116.29 |
| 2020-07-31 | 117.84 |
| 2020-07-30 | 119.40 |
| 2020-07-29 | 116.29 |
| 2020-07-28 | 116.29 |
| 2020-07-27 | 113.18 |
| 2020-07-24 | 114.73 |
| 2020-07-23 | 117.84 |
| 2020-07-22 | 117.84 |
| 2020-07-21 | 116.29 |
| 2020-07-20 | 116.29 |
| 2020-07-17 | 114.73 |
| 2020-07-16 | 114.73 |
| 2020-07-15 | 117.84 |
| 2020-07-14 | 122.51 |
| 2020-07-13 | 117.84 |
| 2020-07-10 | 119.40 |
| 2020-07-09 | 122.51 |
| 2020-07-08 | 122.51 |
| 2020-07-07 | 125.62 |
| 2020-07-06 | 124.07 |
| 2020-07-03 | 117.84 |
| 2020-07-02 | 116.29 |
| 2020-06-30 | 119.40 |
| 2020-06-29 | 122.51 |
| 2020-06-26 | 125.62 |
| 2020-06-24 | 125.62 |
| 2020-06-23 | 128.74 |
| 2020-06-22 | 128.74 |
| 2020-06-19 | 127.18 |
| 2020-06-18 | 130.29 |
| 2020-06-17 | 130.29 |
| 2020-06-16 | 125.62 |
| 2020-06-15 | 124.07 |
| 2020-06-12 | 122.51 |
| 2020-06-11 | 125.62 |
| 2020-06-10 | 130.29 |
| 2020-06-09 | 131.85 |
| 2020-06-08 | 133.40 |
| 2020-06-05 | 168.55 |
| 2020-06-04 | 136.04 |
| 2020-06-03 | 133.21 |
| 2020-06-02 | 131.80 |
| 2020-06-01 | 131.80 |
| 2020-05-29 | 130.39 |
| 2020-05-28 | 127.56 |
| 2020-05-27 | 127.56 |
| 2020-05-26 | 128.97 |
| 2020-05-25 | 126.15 |
| 2020-05-22 | 130.39 |
| 2020-05-21 | 136.04 |
| 2020-05-20 | 136.04 |
| 2020-05-19 | 133.21 |
| 2020-05-18 | 128.97 |
| 2020-05-15 | 127.56 |
| 2020-05-14 | 128.97 |
| 2020-05-13 | 131.80 |
| 2020-05-12 | 133.21 |
| 2020-05-11 | 134.63 |
| 2020-05-08 | 131.80 |
| 2020-05-07 | 128.97 |
| 2020-05-06 | 126.15 |
| 2020-05-05 | 124.73 |
| 2020-05-04 | 126.15 |
| 2020-04-29 | 131.80 |
| 2020-04-28 | 128.97 |
| 2020-04-27 | 127.56 |
| 2020-04-24 | 126.15 |
| 2020-04-23 | 126.15 |
| 2020-04-22 | 123.32 |
| 2020-04-21 | 124.73 |
| 2020-04-20 | 130.39 |
| 2020-04-17 | 128.97 |
| 2020-04-16 | 121.91 |
| 2020-04-15 | 120.49 |
| 2020-04-14 | 119.08 |
| 2020-04-09 | 112.01 |
| 2020-04-08 | 107.77 |
| 2020-04-07 | 109.19 |
| 2020-04-06 | 107.77 |
| 2020-04-03 | 112.01 |
| 2020-04-02 | 113.43 |
| 2020-04-01 | 117.67 |
| 2020-03-31 | 123.32 |
| 2020-03-30 | 113.43 |
| 2020-03-27 | 119.08 |
| 2020-03-26 | 106.36 |
| 2020-03-25 | 104.95 |
| 2020-03-24 | 97.88 |
| 2020-03-23 | 90.81 |
| 2020-03-20 | 100.70 |
| 2020-03-19 | 87.98 |
| 2020-03-18 | 100.70 |
| 2020-03-17 | 104.95 |
| 2020-03-16 | 104.95 |
| 2020-03-13 | 109.19 |
| 2020-03-12 | 116.25 |
| 2020-03-11 | 123.32 |
| 2020-03-10 | 124.73 |
| 2020-03-09 | 121.91 |
| 2020-03-06 | 130.39 |
| 2020-03-05 | 134.63 |
| 2020-03-04 | 134.63 |
| 2020-03-03 | 143.11 |
| 2020-03-02 | 145.93 |
| 2020-02-28 | 140.28 |
| 2020-02-27 | 140.28 |
| 2020-02-26 | 141.69 |
| 2020-02-25 | 140.28 |
| 2020-02-24 | 140.28 |
| 2020-02-21 | 144.52 |
| 2020-02-20 | 140.28 |
| 2020-02-19 | 141.69 |
| 2020-02-18 | 143.11 |
| 2020-02-17 | 147.35 |
| 2020-02-14 | 148.76 |
| 2020-02-13 | 150.17 |
| 2020-02-12 | 151.59 |
| 2020-02-11 | 148.76 |
| 2020-02-10 | 151.59 |
| 2020-02-07 | 153.00 |
| 2020-02-06 | 153.00 |
| 2020-02-05 | 155.83 |
| 2020-02-04 | 153.00 |
| 2020-02-03 | 155.83 |
| 2020-01-31 | 157.24 |
| 2020-01-30 | 155.83 |
| 2020-01-29 | 160.07 |
| 2020-01-24 | 165.72 |
| 2020-01-23 | 162.90 |
| 2020-01-22 | 165.72 |
| 2020-01-21 | 164.31 |
| 2020-01-20 | 169.96 |
| 2020-01-17 | 171.38 |
| 2020-01-16 | 167.14 |
| 2020-01-15 | 168.55 |
| 2020-01-14 | 169.96 |
| 2020-01-13 | 168.55 |
| 2020-01-10 | 165.72 |
| 2020-01-09 | 167.14 |
| 2020-01-08 | 167.14 |
| 2020-01-07 | 168.55 |
| 2020-01-06 | 168.55 |
| 2020-01-03 | 168.55 |
| 2020-01-02 | 167.14 |
| 2019-12-31 | 168.55 |
| 2019-12-30 | 169.96 |
| 2019-12-27 | 169.96 |
| 2019-12-24 | 168.55 |
| 2019-12-23 | 167.14 |
| 2019-12-20 | 165.72 |
| 2019-12-19 | 168.55 |
| 2019-12-18 | 167.14 |
| 2019-12-17 | 167.14 |
| 2019-12-16 | 165.72 |
| 2019-12-13 | 167.14 |
| 2019-12-12 | 167.14 |
| 2019-12-11 | 168.55 |
| 2019-12-10 | 165.72 |
| 2019-12-09 | 169.96 |
| 2019-12-06 | 167.14 |
| 2019-12-05 | 168.55 |
| 2019-12-04 | 165.72 |
| 2019-12-03 | 164.31 |
| 2019-12-02 | 164.31 |
| 2019-11-29 | 165.72 |
| 2019-11-28 | 165.72 |
| 2019-11-27 | 165.72 |
| 2019-11-26 | 168.55 |
| 2019-11-25 | 167.14 |
| 2019-11-22 | 168.55 |
| 2019-11-21 | 168.55 |
| 2019-11-20 | 169.96 |
| 2019-11-19 | 168.55 |
| 2019-11-18 | 168.55 |
| 2019-11-15 | 171.38 |
| 2019-11-14 | 171.38 |
| 2019-11-13 | 169.96 |
| 2019-11-12 | 174.20 |
| 2019-11-11 | 172.79 |
| 2019-11-08 | 175.62 |
| 2019-11-07 | 169.96 |
| 2019-11-06 | 171.38 |
| 2019-11-05 | 171.38 |
| 2019-11-04 | 169.96 |
| 2019-11-01 | 168.55 |
| 2019-10-31 | 168.55 |
| 2019-10-30 | 168.55 |
| 2019-10-29 | 168.55 |
| 2019-10-28 | 165.72 |
| 2019-10-25 | 162.90 |
| 2019-10-24 | 165.72 |
| 2019-10-23 | 160.07 |
| 2019-10-22 | 161.48 |
| 2019-10-21 | 160.07 |
| 2019-10-18 | 160.07 |
| 2019-10-17 | 161.48 |
| 2019-10-16 | 161.48 |
| 2019-10-15 | 161.48 |
| 2019-10-14 | 164.31 |
| 2019-10-11 | 162.90 |
| 2019-10-10 | 164.31 |
| 2019-10-09 | 162.90 |
| 2019-10-08 | 160.07 |
| 2019-10-04 | 158.66 |
| 2019-10-03 | 164.31 |
| 2019-10-02 | 162.90 |
| 2019-09-30 | 164.31 |
| 2019-09-27 | 164.31 |
| 2019-09-26 | 168.55 |
| 2019-09-25 | 171.38 |
| 2019-09-24 | 171.38 |
| 2019-09-23 | 169.96 |
| 2019-09-20 | 172.79 |
| 2019-09-19 | 168.55 |
| 2019-09-18 | 171.38 |
| 2019-09-17 | 174.20 |
| 2019-09-16 | 174.20 |
| 2019-09-13 | 174.20 |
| 2019-09-12 | 168.55 |
| 2019-09-11 | 171.38 |
| 2019-09-10 | 169.96 |
| 2019-09-09 | 167.14 |
| 2019-09-06 | 168.55 |
| 2019-09-05 | 160.07 |
| 2019-09-04 | 162.90 |
| 2019-09-03 | 164.31 |
| 2019-09-02 | 165.72 |
| 2019-08-30 | 164.31 |
| 2019-08-29 | 162.90 |
| 2019-08-28 | 161.48 |
| 2019-08-27 | 165.72 |
| 2019-08-26 | 162.90 |
| 2019-08-23 | 167.14 |
| 2019-08-22 | 168.55 |
| 2019-08-21 | 168.55 |
| 2019-08-20 | 168.55 |
| 2019-08-19 | 167.14 |
| 2019-08-16 | 167.14 |
| 2019-08-15 | 165.72 |
| 2019-08-14 | 165.72 |
| 2019-08-13 | 164.31 |
| 2019-08-12 | 165.72 |
| 2019-08-09 | 168.55 |
| 2019-08-08 | 168.55 |
| 2019-08-07 | 164.31 |
| 2019-08-06 | 162.90 |
| 2019-08-05 | 162.90 |
| 2019-08-02 | 169.96 |
| 2019-08-01 | 182.68 |
| 2019-07-31 | 185.51 |
| 2019-07-30 | 185.51 |
| 2019-07-29 | 179.86 |
| 2019-07-26 | 178.44 |
| 2019-07-25 | 171.38 |
| 2019-07-24 | 168.55 |
| 2019-07-23 | 169.96 |
| 2019-07-22 | 174.20 |
| 2019-07-19 | 179.86 |
| 2019-07-18 | 181.27 |
| 2019-07-17 | 185.51 |
| 2019-07-16 | 188.34 |
| 2019-07-15 | 188.34 |
| 2019-07-12 | 189.75 |
| 2019-07-11 | 191.16 |
| 2019-07-10 | 192.58 |
| 2019-07-09 | 193.99 |
| 2019-07-08 | 193.99 |
| 2019-07-05 | 193.99 |
| 2019-07-04 | 191.16 |
| 2019-07-03 | 188.34 |
| 2019-07-02 | 184.10 |
| 2019-06-28 | 181.27 |
| 2019-06-27 | 181.27 |
| 2019-06-26 | 179.86 |
| 2019-06-25 | 181.27 |
| 2019-06-24 | 184.10 |
| 2019-06-21 | 177.03 |
| 2019-06-20 | 188.34 |
| 2019-06-19 | 184.10 |
| 2019-06-18 | 182.68 |
| 2019-06-17 | 179.86 |
| 2019-06-14 | 184.10 |
| 2019-06-13 | 184.10 |
| 2019-06-12 | 186.92 |
| 2019-06-11 | 188.34 |
| 2019-06-10 | 182.68 |
| 2019-06-06 | 181.27 |
| 2019-06-05 | 182.68 |
| 2019-06-04 | 182.68 |
| 2019-06-03 | 184.10 |
| 2019-05-31 | 185.22 |
| 2019-05-30 | 183.93 |
| 2019-05-29 | 183.93 |
| 2019-05-28 | 185.22 |
| 2019-05-27 | 185.22 |
| 2019-05-24 | 185.22 |
| 2019-05-23 | 185.22 |
| 2019-05-22 | 185.22 |
| 2019-05-21 | 187.82 |
| 2019-05-20 | 182.63 |
| 2019-05-17 | 182.63 |
| 2019-05-16 | 182.63 |
| 2019-05-15 | 183.93 |
| 2019-05-14 | 181.33 |
| 2019-05-10 | 189.11 |
| 2019-05-09 | 186.52 |
| 2019-05-08 | 191.71 |
| 2019-05-07 | 196.89 |
| 2019-05-06 | 195.59 |
| 2019-05-03 | 200.78 |
| 2019-05-02 | 204.67 |
| 2019-04-30 | 204.67 |
| 2019-04-29 | 204.67 |
| 2019-04-26 | 203.37 |
| 2019-04-25 | 207.26 |
| 2019-04-24 | 209.86 |
| 2019-04-23 | 207.26 |
| 2019-04-18 | 211.15 |
| 2019-04-17 | 208.56 |
| 2019-04-16 | 204.67 |
| 2019-04-15 | 204.67 |
| 2019-04-12 | 199.48 |
| 2019-04-11 | 198.19 |
| 2019-04-10 | 199.48 |
| 2019-04-09 | 198.19 |
| 2019-04-08 | 198.19 |
| 2019-04-04 | 195.59 |
| 2019-04-03 | 193.00 |
| 2019-04-02 | 190.41 |
| 2019-04-01 | 187.82 |
| 2019-03-29 | 183.93 |
| 2019-03-28 | 182.63 |
| 2019-03-27 | 178.74 |
| 2019-03-26 | 178.74 |
| 2019-03-25 | 180.04 |
| 2019-03-22 | 180.04 |
| 2019-03-21 | 181.33 |
| 2019-03-20 | 183.93 |
| 2019-03-19 | 180.04 |
| 2019-03-18 | 181.33 |
| 2019-03-15 | 177.44 |
| 2019-03-14 | 178.74 |
| 2019-03-13 | 180.04 |
| 2019-03-12 | 178.74 |
| 2019-03-11 | 178.74 |
| 2019-03-08 | 178.74 |
| 2019-03-07 | 182.63 |
| 2019-03-06 | 183.93 |
| 2019-03-05 | 180.04 |
| 2019-03-04 | 183.93 |
| 2019-03-01 | 182.63 |
| 2019-02-28 | 178.74 |
| 2019-02-27 | 182.63 |
| 2019-02-26 | 182.63 |
| 2019-02-25 | 181.33 |
| 2019-02-22 | 180.04 |
| 2019-02-21 | 172.26 |
| 2019-02-20 | 168.37 |
| 2019-02-19 | 167.07 |
| 2019-02-18 | 169.67 |
| 2019-02-15 | 168.37 |
| 2019-02-14 | 172.26 |
| 2019-02-13 | 169.67 |
| 2019-02-12 | 165.78 |
| 2019-02-11 | 164.48 |
| 2019-02-08 | 161.89 |
| 2019-02-04 | 161.89 |
| 2019-02-01 | 161.89 |
| 2019-01-31 | 161.89 |
| 2019-01-30 | 160.59 |
| 2019-01-29 | 161.89 |
| 2019-01-28 | 165.78 |
| 2019-01-25 | 161.89 |
| 2019-01-24 | 164.48 |
| 2019-01-23 | 160.59 |
| 2019-01-22 | 159.29 |
| 2019-01-21 | 163.18 |
| 2019-01-18 | 164.48 |
| 2019-01-17 | 163.18 |
| 2019-01-16 | 163.18 |
| 2019-01-15 | 161.89 |
| 2019-01-14 | 160.59 |
| 2019-01-11 | 159.29 |
| 2019-01-10 | 160.59 |
| 2019-01-09 | 158.00 |
| 2019-01-08 | 152.81 |
| 2019-01-07 | 152.81 |
| 2019-01-04 | 154.11 |
| 2019-01-03 | 154.11 |
| 2019-01-02 | 160.59 |
| 2018-12-31 | 161.89 |
| 2018-12-28 | 160.59 |
| 2018-12-27 | 160.59 |
| 2018-12-24 | 159.29 |
| 2018-12-21 | 158.00 |
| 2018-12-20 | 158.00 |
| 2018-12-19 | 160.59 |
| 2018-12-18 | 159.29 |
| 2018-12-17 | 159.29 |
| 2018-12-14 | 158.00 |
| 2018-12-13 | 159.29 |
| 2018-12-12 | 160.59 |
| 2018-12-11 | 161.89 |
| 2018-12-10 | 163.18 |
| 2018-12-07 | 163.18 |
| 2018-12-06 | 161.89 |
| 2018-12-05 | 165.78 |
| 2018-12-04 | 165.78 |
| 2018-12-03 | 165.78 |
| 2018-11-30 | 167.07 |
| 2018-11-29 | 165.78 |
| 2018-11-28 | 169.67 |
| 2018-11-27 | 173.55 |
| 2018-11-26 | 168.37 |
| 2018-11-23 | 169.67 |
| 2018-11-22 | 169.67 |
| 2018-11-21 | 169.67 |
| 2018-11-20 | 170.96 |
| 2018-11-19 | 172.26 |
| 2018-11-16 | 170.96 |
| 2018-11-15 | 169.67 |
| 2018-11-14 | 168.37 |
| 2018-11-13 | 168.37 |
| 2018-11-12 | 170.96 |
| 2018-11-09 | 167.07 |
| 2018-11-08 | 169.67 |
| 2018-11-07 | 169.67 |
| 2018-11-06 | 170.96 |
| 2018-11-05 | 168.37 |
| 2018-11-02 | 170.96 |
| 2018-11-01 | 168.37 |
| 2018-10-31 | 163.18 |
| 2018-10-30 | 159.29 |
| 2018-10-29 | 158.00 |
| 2018-10-26 | 159.29 |
| 2018-10-25 | 159.29 |
| 2018-10-24 | 161.89 |
| 2018-10-23 | 160.59 |
| 2018-10-22 | 163.18 |
| 2018-10-19 | 161.89 |
| 2018-10-18 | 161.89 |
| 2018-10-16 | 163.18 |
| 2018-10-15 | 167.07 |
| 2018-10-12 | 169.67 |
| 2018-10-11 | 167.07 |
| 2018-10-10 | 173.55 |
| 2018-10-09 | 177.44 |
| 2018-10-08 | 176.15 |
| 2018-10-05 | 176.15 |
| 2018-10-04 | 178.74 |
| 2018-10-03 | 178.74 |
| 2018-10-02 | 182.63 |
| 2018-09-28 | 180.04 |
| 2018-09-27 | 182.63 |
| 2018-09-26 | 182.63 |
| 2018-09-24 | 180.04 |
| 2018-09-21 | 180.04 |
| 2018-09-20 | 178.74 |
| 2018-09-19 | 174.85 |
| 2018-09-18 | 169.67 |
| 2018-09-17 | 168.37 |
| 2018-09-14 | 169.67 |
| 2018-09-13 | 168.37 |
| 2018-09-12 | 164.48 |
| 2018-09-11 | 165.78 |
| 2018-09-10 | 164.48 |
| 2018-09-07 | 169.67 |
| 2018-09-06 | 169.67 |
| 2018-09-05 | 174.85 |
| 2018-09-04 | 174.85 |
| 2018-09-03 | 176.15 |
| 2018-08-31 | 177.44 |
| 2018-08-30 | 174.85 |
| 2018-08-29 | 187.82 |
| 2018-08-28 | 187.82 |
| 2018-08-27 | 190.41 |
| 2018-08-24 | 187.82 |
| 2018-08-23 | 187.82 |
| 2018-08-22 | 185.22 |
| 2018-08-21 | 183.93 |
| 2018-08-20 | 178.74 |
| 2018-08-17 | 180.04 |
| 2018-08-16 | 176.15 |
| 2018-08-15 | 177.44 |
| 2018-08-14 | 178.74 |
| 2018-08-13 | 178.74 |
| 2018-08-10 | 178.74 |
| 2018-08-09 | 181.33 |
| 2018-08-08 | 174.85 |
| 2018-08-07 | 176.15 |
| 2018-08-06 | 177.44 |
| 2018-08-03 | 172.26 |
| 2018-08-02 | 176.15 |
| 2018-08-01 | 185.22 |
| 2018-07-31 | 191.71 |
| 2018-07-30 | 193.00 |
| 2018-07-27 | 191.71 |
| 2018-07-26 | 193.00 |
| 2018-07-25 | 193.00 |
| 2018-07-24 | 193.00 |
| 2018-07-23 | 193.00 |
| 2018-07-20 | 194.30 |
| 2018-07-19 | 195.59 |
| 2018-07-18 | 196.89 |
| 2018-07-17 | 195.59 |
| 2018-07-16 | 198.19 |
| 2018-07-13 | 198.19 |
| 2018-07-12 | 198.19 |
| 2018-07-11 | 200.78 |
| 2018-07-10 | 204.67 |
| 2018-07-09 | 200.78 |
| 2018-07-06 | 203.37 |
| 2018-07-05 | 208.56 |
| 2018-07-04 | 208.56 |
| 2018-07-03 | 212.45 |
| 2018-06-29 | 212.45 |
| 2018-06-28 | 208.56 |
| 2018-06-27 | 196.89 |
| 2018-06-26 | 199.48 |
| 2018-06-25 | 203.37 |
| 2018-06-22 | 205.97 |
| 2018-06-21 | 202.08 |
| 2018-06-20 | 203.37 |
| 2018-06-19 | 203.37 |
| 2018-06-15 | 208.56 |
| 2018-06-14 | 208.56 |
| 2018-06-13 | 209.86 |
| 2018-06-12 | 211.15 |
| 2018-06-11 | 212.45 |
| 2018-06-08 | 215.04 |
| 2018-06-07 | 213.75 |
| 2018-06-06 | 215.04 |
| 2018-06-05 | 215.04 |
| 2018-06-04 | 215.04 |
| 2018-06-01 | 215.04 |
| 2018-05-31 | 214.16 |
| 2018-05-30 | 209.37 |
| 2018-05-29 | 211.77 |
| 2018-05-28 | 212.97 |
| 2018-05-25 | 206.97 |
| 2018-05-24 | 208.17 |
| 2018-05-23 | 209.37 |
| 2018-05-21 | 210.57 |
| 2018-05-18 | 209.37 |
| 2018-05-17 | 211.77 |
| 2018-05-16 | 209.37 |
| 2018-05-15 | 211.77 |
| 2018-05-14 | 211.77 |
| 2018-05-11 | 211.77 |
| 2018-05-10 | 206.97 |
| 2018-05-09 | 203.37 |
| 2018-05-08 | 204.57 |
| 2018-05-07 | 204.57 |
| 2018-05-04 | 202.17 |
| 2018-05-03 | 203.37 |
| 2018-05-02 | 204.57 |
| 2018-04-30 | 202.17 |
| 2018-04-27 | 203.37 |
| 2018-04-26 | 200.97 |
| 2018-04-25 | 200.97 |
| 2018-04-24 | 202.17 |
| 2018-04-23 | 202.17 |
| 2018-04-20 | 203.37 |
| 2018-04-19 | 202.17 |
| 2018-04-18 | 202.17 |
| 2018-04-17 | 202.17 |
| 2018-04-16 | 204.57 |
| 2018-04-13 | 205.77 |
| 2018-04-12 | 206.97 |
| 2018-04-11 | 208.17 |
| 2018-04-10 | 206.97 |
| 2018-04-09 | 206.97 |
| 2018-04-06 | 206.97 |
| 2018-04-04 | 204.57 |
| 2018-04-03 | 206.97 |
| 2018-03-29 | 208.17 |
| 2018-03-28 | 206.97 |
| 2018-03-27 | 208.17 |
| 2018-03-26 | 206.97 |
| 2018-03-23 | 204.57 |
| 2018-03-22 | 211.77 |
| 2018-03-21 | 206.97 |
| 2018-03-20 | 210.57 |
| 2018-03-19 | 210.57 |
| 2018-03-16 | 212.97 |
| 2018-03-15 | 208.17 |
| 2018-03-14 | 206.97 |
| 2018-03-13 | 206.97 |
| 2018-03-12 | 206.97 |
| 2018-03-09 | 208.17 |
| 2018-03-08 | 205.77 |
| 2018-03-07 | 206.97 |
| 2018-03-06 | 204.57 |
| 2018-03-05 | 199.78 |
| 2018-03-02 | 200.97 |
| 2018-03-01 | 199.78 |
| 2018-02-28 | 202.17 |
| 2018-02-27 | 200.97 |
| 2018-02-26 | 203.37 |
| 2018-02-23 | 204.57 |
| 2018-02-22 | 204.57 |
| 2018-02-21 | 203.37 |
| 2018-02-20 | 205.77 |
| 2018-02-15 | 205.77 |
| 2018-02-14 | 204.57 |
| 2018-02-13 | 204.57 |
| 2018-02-12 | 199.78 |
| 2018-02-09 | 199.78 |
| 2018-02-08 | 200.97 |
| 2018-02-07 | 199.78 |
| 2018-02-06 | 205.77 |
| 2018-02-05 | 212.97 |
| 2018-02-02 | 212.97 |
| 2018-02-01 | 215.36 |
| 2018-01-31 | 216.56 |
| 2018-01-30 | 211.77 |
| 2018-01-29 | 215.36 |
| 2018-01-26 | 218.96 |
| 2018-01-25 | 216.56 |
| 2018-01-24 | 218.96 |
| 2018-01-23 | 208.17 |
| 2018-01-22 | 204.57 |
| 2018-01-19 | 204.57 |
| 2018-01-18 | 202.17 |
| 2018-01-17 | 206.97 |
| 2018-01-16 | 209.37 |
| 2018-01-15 | 206.97 |
| 2018-01-12 | 205.77 |
| 2018-01-11 | 202.17 |
| 2018-01-10 | 204.57 |
| 2018-01-09 | 199.78 |
| 2018-01-08 | 198.58 |
| 2018-01-05 | 198.58 |
| 2018-01-04 | 197.38 |
| 2018-01-03 | 198.58 |
| 2018-01-02 | 198.58 |
| 2017-12-29 | 198.58 |
| 2017-12-28 | 198.58 |
| 2017-12-27 | 199.78 |
| 2017-12-22 | 199.78 |
| 2017-12-21 | 198.58 |
| 2017-12-20 | 197.38 |
| 2017-12-19 | 199.78 |
| 2017-12-18 | 199.78 |
| 2017-12-15 | 198.58 |
| 2017-12-14 | 198.58 |
| 2017-12-13 | 197.38 |
| 2017-12-12 | 194.98 |
| 2017-12-11 | 198.58 |
| 2017-12-08 | 194.98 |
| 2017-12-07 | 194.98 |
| 2017-12-06 | 198.58 |
| 2017-12-05 | 197.38 |
| 2017-12-04 | 198.58 |
| 2017-12-01 | 198.58 |
| 2017-11-30 | 200.97 |
| 2017-11-29 | 202.17 |
| 2017-11-28 | 200.97 |
| 2017-11-27 | 204.57 |
| 2017-11-24 | 202.17 |
| 2017-11-23 | 202.17 |
| 2017-11-22 | 202.17 |
| 2017-11-21 | 204.57 |
| 2017-11-20 | 200.97 |
| 2017-11-17 | 199.78 |
| 2017-11-16 | 202.17 |
| 2017-11-15 | 204.57 |
| 2017-11-14 | 205.77 |
| 2017-11-13 | 205.77 |
| 2017-11-10 | 208.17 |
| 2017-11-09 | 210.57 |
| 2017-11-08 | 209.37 |
| 2017-11-07 | 214.16 |
| 2017-11-06 | 215.36 |
| 2017-11-03 | 214.16 |
| 2017-11-02 | 214.16 |
| 2017-11-01 | 216.56 |
| 2017-10-31 | 217.76 |
| 2017-10-30 | 217.76 |
| 2017-10-27 | 217.76 |
| 2017-10-26 | 216.56 |
| 2017-10-25 | 215.36 |
| 2017-10-24 | 217.76 |
| 2017-10-23 | 217.76 |
| 2017-10-20 | 217.76 |
| 2017-10-19 | 216.56 |
| 2017-10-18 | 218.96 |
| 2017-10-17 | 216.56 |
| 2017-10-16 | 218.96 |
| 2017-10-13 | 216.56 |
| 2017-10-12 | 217.76 |
| 2017-10-11 | 218.96 |
| 2017-10-10 | 211.77 |
| 2017-10-09 | 210.57 |
| 2017-10-06 | 211.77 |
| 2017-10-04 | 210.57 |
| 2017-10-03 | 210.57 |
| 2017-09-29 | 205.77 |
| 2017-09-28 | 203.37 |
| 2017-09-27 | 206.97 |
| 2017-09-26 | 206.97 |
| 2017-09-25 | 208.17 |
| 2017-09-22 | 209.37 |
| 2017-09-21 | 211.77 |
| 2017-09-20 | 208.17 |
| 2017-09-19 | 211.77 |
| 2017-09-18 | 210.57 |
| 2017-09-15 | 210.57 |
| 2017-09-14 | 209.37 |
| 2017-09-13 | 209.37 |
| 2017-09-12 | 206.97 |
| 2017-09-11 | 211.77 |
| 2017-09-08 | 210.57 |
| 2017-09-07 | 211.77 |
| 2017-09-06 | 210.57 |
| 2017-09-05 | 208.17 |
| 2017-09-04 | 205.77 |
| 2017-09-01 | 205.77 |
| 2017-08-31 | 202.17 |
| 2017-08-30 | 200.97 |
| 2017-08-29 | 200.97 |
| 2017-08-28 | 202.17 |
| 2017-08-25 | 210.57 |
| 2017-08-24 | 206.97 |
| 2017-08-22 | 206.97 |
| 2017-08-21 | 203.37 |
| 2017-08-18 | 204.57 |
| 2017-08-17 | 205.77 |
| 2017-08-16 | 205.77 |
| 2017-08-15 | 205.77 |
| 2017-08-14 | 208.17 |
| 2017-08-11 | 202.17 |
| 2017-08-10 | 206.97 |
| 2017-08-09 | 215.36 |
| 2017-08-08 | 216.56 |
| 2017-08-07 | 216.56 |
| 2017-08-04 | 217.76 |
| 2017-08-03 | 223.76 |
| 2017-08-02 | 216.56 |
| 2017-08-01 | 220.16 |
| 2017-07-31 | 215.36 |
| 2017-07-28 | 209.37 |
| 2017-07-27 | 210.57 |
| 2017-07-26 | 212.97 |
| 2017-07-25 | 212.97 |
| 2017-07-24 | 212.97 |
| 2017-07-21 | 214.16 |
| 2017-07-20 | 216.56 |
| 2017-07-19 | 217.76 |
| 2017-07-18 | 214.16 |
| 2017-07-17 | 217.76 |
| 2017-07-14 | 221.36 |
| 2017-07-13 | 216.56 |
| 2017-07-12 | 211.77 |
| 2017-07-11 | 212.97 |
| 2017-07-10 | 215.36 |
| 2017-07-07 | 203.37 |
| 2017-07-06 | 204.57 |
| 2017-07-05 | 200.97 |
| 2017-07-04 | 199.78 |
| 2017-07-03 | 203.37 |
| 2017-06-30 | 199.78 |
| 2017-06-29 | 203.37 |
| 2017-06-28 | 191.38 |
| 2017-06-27 | 193.78 |
| 2017-06-26 | 197.38 |
| 2017-06-23 | 192.58 |
| 2017-06-22 | 191.38 |
| 2017-06-21 | 193.78 |
| 2017-06-20 | 194.98 |
| 2017-06-19 | 194.98 |
| 2017-06-16 | 193.78 |
| 2017-06-15 | 192.58 |
| 2017-06-14 | 198.58 |
| 2017-06-13 | 204.26 |
| 2017-06-12 | 200.90 |
| 2017-06-09 | 200.90 |
| 2017-06-08 | 200.90 |
| 2017-06-07 | 200.90 |
| 2017-06-06 | 202.02 |
| 2017-06-05 | 198.66 |
| 2017-06-02 | 200.90 |
| 2017-06-01 | 202.02 |
| 2017-05-31 | 200.90 |
| 2017-05-29 | 196.43 |
| 2017-05-26 | 195.31 |
| 2017-05-25 | 193.07 |
| 2017-05-24 | 194.19 |
| 2017-05-23 | 190.83 |
| 2017-05-22 | 189.71 |
| 2017-05-19 | 184.12 |
| 2017-05-18 | 184.12 |
| 2017-05-17 | 185.24 |
| 2017-05-16 | 186.36 |
| 2017-05-15 | 187.48 |
| 2017-05-12 | 184.12 |
| 2017-05-11 | 185.24 |
| 2017-05-10 | 184.12 |
| 2017-05-09 | 184.12 |
| 2017-05-08 | 179.65 |
| 2017-05-05 | 179.65 |
| 2017-05-04 | 187.48 |
| 2017-05-02 | 188.60 |
| 2017-04-28 | 187.48 |
| 2017-04-27 | 186.36 |
| 2017-04-26 | 186.36 |
| 2017-04-25 | 186.36 |
| 2017-04-24 | 178.53 |
| 2017-04-21 | 175.17 |
| 2017-04-20 | 176.29 |
| 2017-04-19 | 176.29 |
| 2017-04-18 | 179.65 |
| 2017-04-13 | 179.65 |
| 2017-04-12 | 176.29 |
| 2017-04-11 | 176.29 |
| 2017-04-10 | 176.29 |
| 2017-04-07 | 181.88 |
| 2017-04-06 | 183.00 |
| 2017-04-05 | 184.12 |
| 2017-04-03 | 183.00 |
| 2017-03-31 | 183.00 |
| 2017-03-30 | 183.00 |
| 2017-03-29 | 181.88 |
| 2017-03-28 | 183.00 |
| 2017-03-27 | 184.12 |
| 2017-03-24 | 185.24 |
| 2017-03-23 | 191.95 |
| 2017-03-22 | 193.07 |
| 2017-03-21 | 199.78 |
| 2017-03-20 | 196.43 |
| 2017-03-17 | 197.54 |
| 2017-03-16 | 197.54 |
| 2017-03-15 | 191.95 |
| 2017-03-14 | 194.19 |
| 2017-03-13 | 189.71 |
| 2017-03-10 | 190.83 |
| 2017-03-09 | 190.83 |
| 2017-03-08 | 194.19 |
| 2017-03-07 | 190.83 |
| 2017-03-06 | 195.31 |
| 2017-03-03 | 193.07 |
| 2017-03-02 | 193.07 |
| 2017-03-01 | 196.43 |
| 2017-02-28 | 195.31 |
| 2017-02-27 | 190.83 |
| 2017-02-24 | 191.95 |
| 2017-02-23 | 191.95 |
| 2017-02-22 | 190.83 |
| 2017-02-21 | 194.19 |
| 2017-02-20 | 194.19 |
| 2017-02-17 | 193.07 |
| 2017-02-16 | 195.31 |
| 2017-02-15 | 195.31 |
| 2017-02-14 | 196.43 |
| 2017-02-13 | 187.48 |
| 2017-02-10 | 194.19 |
| 2017-02-09 | 193.07 |
| 2017-02-08 | 186.36 |
| 2017-02-07 | 187.48 |
| 2017-02-06 | 189.71 |
| 2017-02-03 | 189.71 |
| 2017-02-02 | 191.95 |
| 2017-02-01 | 191.95 |
| 2017-01-27 | 187.48 |
| 2017-01-26 | 188.60 |
| 2017-01-25 | 187.48 |
| 2017-01-24 | 178.53 |
| 2017-01-23 | 181.88 |
| 2017-01-20 | 179.65 |
| 2017-01-19 | 180.77 |
| 2017-01-18 | 179.65 |
| 2017-01-17 | 178.53 |
| 2017-01-16 | 176.29 |
| 2017-01-13 | 175.17 |
| 2017-01-12 | 175.17 |
| 2017-01-11 | 174.05 |
| 2017-01-10 | 171.82 |
| 2017-01-09 | 169.58 |
| 2017-01-06 | 168.46 |
| 2017-01-05 | 170.70 |
| 2017-01-04 | 166.22 |
| 2017-01-03 | 163.99 |
| 2016-12-30 | 162.87 |
| 2016-12-29 | 162.87 |
| 2016-12-28 | 162.87 |
| 2016-12-23 | 162.87 |
| 2016-12-22 | 166.22 |
| 2016-12-21 | 165.11 |
| 2016-12-20 | 165.11 |
| 2016-12-19 | 166.22 |
| 2016-12-16 | 166.22 |
| 2016-12-15 | 167.34 |
| 2016-12-14 | 167.34 |
| 2016-12-13 | 167.34 |
| 2016-12-12 | 167.34 |
| 2016-12-09 | 167.34 |
| 2016-12-08 | 168.46 |
| 2016-12-07 | 170.70 |
| 2016-12-06 | 170.70 |
| 2016-12-05 | 168.46 |
| 2016-12-02 | 169.58 |
| 2016-12-01 | 171.82 |
| 2016-11-30 | 163.99 |
| 2016-11-29 | 165.11 |
| 2016-11-28 | 165.11 |
| 2016-11-25 | 163.99 |
| 2016-11-24 | 165.11 |
| 2016-11-23 | 168.46 |
| 2016-11-22 | 167.34 |
| 2016-11-21 | 168.46 |
| 2016-11-18 | 167.34 |
| 2016-11-17 | 167.34 |
| 2016-11-16 | 166.22 |
| 2016-11-15 | 167.34 |
| 2016-11-14 | 168.46 |
| 2016-11-11 | 168.46 |
| 2016-11-10 | 168.46 |
| 2016-11-09 | 165.11 |
| 2016-11-08 | 168.46 |
| 2016-11-07 | 168.46 |
| 2016-11-04 | 165.11 |
| 2016-11-03 | 166.22 |
| 2016-11-02 | 167.34 |
| 2016-11-01 | 167.34 |
| 2016-10-31 | 168.46 |
| 2016-10-28 | 167.34 |
| 2016-10-27 | 168.46 |
| 2016-10-26 | 169.58 |
| 2016-10-25 | 170.70 |
| 2016-10-24 | 168.46 |
| 2016-10-20 | 169.58 |
| 2016-10-19 | 171.82 |
| 2016-10-18 | 168.46 |
| 2016-10-17 | 170.70 |
| 2016-10-14 | 172.94 |
| 2016-10-13 | 170.70 |
| 2016-10-12 | 171.82 |
| 2016-10-11 | 172.94 |
| 2016-10-07 | 169.58 |
| 2016-10-06 | 169.58 |
| 2016-10-05 | 168.46 |
| 2016-10-04 | 172.94 |
| 2016-10-03 | 169.58 |
| 2016-09-30 | 163.99 |
| 2016-09-29 | 171.82 |
| 2016-09-28 | 171.82 |
| 2016-09-27 | 171.82 |
| 2016-09-26 | 168.46 |
| 2016-09-23 | 167.34 |
| 2016-09-22 | 169.58 |
| 2016-09-21 | 168.46 |
| 2016-09-20 | 169.58 |
| 2016-09-19 | 171.82 |
| 2016-09-15 | 169.58 |
| 2016-09-14 | 165.11 |
| 2016-09-13 | 168.46 |
| 2016-09-12 | 165.11 |
| 2016-09-09 | 176.29 |
| 2016-09-08 | 177.41 |
| 2016-09-07 | 177.41 |
| 2016-09-06 | 179.65 |
| 2016-09-05 | 171.82 |
| 2016-09-02 | 165.11 |
| 2016-09-01 | 169.58 |
| 2016-08-31 | 170.70 |
| 2016-08-30 | 168.46 |
| 2016-08-29 | 159.51 |
| 2016-08-26 | 162.87 |
| 2016-08-25 | 166.22 |
| 2016-08-24 | 165.11 |
| 2016-08-23 | 160.63 |
| 2016-08-22 | 162.87 |
| 2016-08-19 | 176.29 |
| 2016-08-18 | 179.65 |
| 2016-08-17 | 180.77 |
| 2016-08-16 | 184.12 |
| 2016-08-15 | 184.12 |
| 2016-08-12 | 185.24 |
| 2016-08-11 | 184.12 |
| 2016-08-10 | 181.88 |
| 2016-08-09 | 179.65 |
| 2016-08-08 | 181.88 |
| 2016-08-05 | 180.77 |
| 2016-08-04 | 178.53 |
| 2016-08-03 | 176.29 |
| 2016-08-01 | 176.29 |
| 2016-07-29 | 175.17 |
| 2016-07-28 | 176.29 |
| 2016-07-27 | 174.05 |
| 2016-07-26 | 177.41 |
| 2016-07-25 | 177.41 |
| 2016-07-22 | 178.53 |
| 2016-07-21 | 178.53 |
| 2016-07-20 | 175.17 |
| 2016-07-19 | 177.41 |
| 2016-07-18 | 178.53 |
| 2016-07-15 | 175.17 |
| 2016-07-14 | 176.29 |
| 2016-07-13 | 171.82 |
| 2016-07-12 | 170.70 |
| 2016-07-11 | 167.34 |
| 2016-07-08 | 167.34 |
| 2016-07-07 | 168.46 |
| 2016-07-06 | 166.22 |
| 2016-07-05 | 163.99 |
| 2016-07-04 | 166.22 |
| 2016-06-30 | 168.46 |
| 2016-06-29 | 167.34 |
| 2016-06-28 | 157.28 |
| 2016-06-27 | 159.51 |
| 2016-06-24 | 159.51 |
| 2016-06-23 | 165.11 |
| 2016-06-22 | 168.46 |
| 2016-06-21 | 172.94 |
| 2016-06-20 | 166.22 |
| 2016-06-17 | 162.92 |
| 2016-06-16 | 160.85 |
| 2016-06-15 | 163.96 |
| 2016-06-14 | 161.88 |
| 2016-06-13 | 157.74 |
| 2016-06-10 | 159.81 |
| 2016-06-08 | 163.96 |
| 2016-06-07 | 161.88 |
| 2016-06-06 | 160.85 |
| 2016-06-03 | 159.81 |
| 2016-06-02 | 161.88 |
| 2016-06-01 | 161.88 |
| 2016-05-31 | 163.96 |
| 2016-05-30 | 161.88 |
| 2016-05-27 | 162.92 |
| 2016-05-26 | 157.74 |
| 2016-05-25 | 158.78 |
| 2016-05-24 | 156.71 |
| 2016-05-23 | 159.81 |
| 2016-05-20 | 157.74 |
| 2016-05-19 | 157.74 |
| 2016-05-18 | 160.85 |
| 2016-05-17 | 164.99 |
| 2016-05-16 | 160.85 |
| 2016-05-13 | 160.85 |
| 2016-05-12 | 169.13 |
| 2016-05-11 | 163.96 |
| 2016-05-10 | 166.03 |
| 2016-05-09 | 159.81 |
| 2016-05-06 | 161.88 |
| 2016-05-05 | 163.96 |
| 2016-05-04 | 163.96 |
| 2016-05-03 | 163.96 |
| 2016-04-29 | 160.85 |
| 2016-04-28 | 162.92 |
| 2016-04-27 | 161.88 |
| 2016-04-26 | 161.88 |
| 2016-04-25 | 159.81 |
| 2016-04-22 | 161.88 |
| 2016-04-21 | 169.13 |
| 2016-04-20 | 163.96 |
| 2016-04-19 | 163.96 |
| 2016-04-18 | 162.92 |
| 2016-04-15 | 169.13 |
| 2016-04-14 | 169.13 |
| 2016-04-13 | 174.31 |
| 2016-04-12 | 173.27 |
| 2016-04-11 | 174.31 |
| 2016-04-08 | 174.31 |
| 2016-04-07 | 172.24 |
| 2016-04-06 | 170.17 |
| 2016-04-05 | 164.99 |
| 2016-04-01 | 156.71 |
| 2016-03-31 | 152.57 |
| 2016-03-30 | 155.67 |
| 2016-03-29 | 150.50 |
| 2016-03-24 | 152.57 |
| 2016-03-23 | 157.74 |
| 2016-03-22 | 158.78 |
| 2016-03-21 | 155.67 |
| 2016-03-18 | 161.88 |
| 2016-03-17 | 149.46 |
| 2016-03-16 | 149.46 |
| 2016-03-15 | 150.50 |
| 2016-03-14 | 146.36 |
| 2016-03-11 | 140.15 |
| 2016-03-10 | 138.08 |
| 2016-03-09 | 137.04 |
| 2016-03-08 | 139.11 |
| 2016-03-07 | 142.22 |
| 2016-03-04 | 140.15 |
| 2016-03-03 | 137.04 |
| 2016-03-02 | 137.04 |
| 2016-03-01 | 133.94 |
| 2016-02-29 | 130.83 |
| 2016-02-26 | 140.15 |
| 2016-02-25 | 137.04 |
| 2016-02-24 | 142.22 |
| 2016-02-23 | 141.18 |
| 2016-02-22 | 142.22 |
| 2016-02-19 | 147.39 |
| 2016-02-18 | 141.18 |
| 2016-02-17 | 134.97 |
| 2016-02-16 | 127.73 |
| 2016-02-15 | 121.52 |
| 2016-02-12 | 119.45 |
| 2016-02-11 | 120.48 |
| 2016-02-05 | 121.52 |
| 2016-02-04 | 120.48 |
| 2016-02-03 | 119.45 |
| 2016-02-02 | 126.69 |
| 2016-02-01 | 120.48 |
| 2016-01-29 | 121.52 |
| 2016-01-28 | 118.41 |
| 2016-01-27 | 121.52 |
| 2016-01-26 | 120.48 |
| 2016-01-25 | 125.66 |
| 2016-01-22 | 123.59 |
| 2016-01-21 | 123.59 |
| 2016-01-20 | 130.83 |
| 2016-01-19 | 128.76 |
| 2016-01-18 | 129.80 |
| 2016-01-15 | 126.69 |
| 2016-01-14 | 130.83 |
| 2016-01-13 | 133.94 |
| 2016-01-12 | 131.87 |
| 2016-01-11 | 128.76 |
| 2016-01-08 | 136.01 |
| 2016-01-07 | 136.01 |
| 2016-01-06 | 140.15 |
| 2016-01-05 | 144.29 |
| 2016-01-04 | 147.39 |
| 2015-12-31 | 149.46 |
| 2015-12-30 | 147.39 |
| 2015-12-29 | 147.39 |
| 2015-12-28 | 145.32 |
| 2015-12-24 | 143.25 |
| 2015-12-23 | 142.22 |
| 2015-12-22 | 140.15 |
| 2015-12-21 | 132.90 |
| 2015-12-18 | 130.83 |
| 2015-12-17 | 140.15 |
| 2015-12-16 | 139.11 |
| 2015-12-15 | 133.94 |
| 2015-12-14 | 134.97 |
| 2015-12-11 | 134.97 |
| 2015-12-10 | 133.94 |
| 2015-12-09 | 139.11 |
| 2015-12-08 | 141.18 |
| 2015-12-07 | 140.15 |
| 2015-12-04 | 141.18 |
| 2015-12-03 | 145.32 |
| 2015-12-02 | 146.36 |
| 2015-12-01 | 145.32 |
| 2015-11-30 | 144.29 |
| 2015-11-27 | 143.25 |
| 2015-11-26 | 145.32 |
| 2015-11-25 | 145.32 |
| 2015-11-24 | 147.39 |
| 2015-11-23 | 147.39 |
| 2015-11-20 | 154.64 |
| 2015-11-19 | 155.67 |
| 2015-11-18 | 153.60 |
| 2015-11-17 | 156.71 |
| 2015-11-16 | 150.50 |
| 2015-11-13 | 152.57 |
| 2015-11-12 | 154.64 |
| 2015-11-11 | 156.71 |
| 2015-11-10 | 155.67 |
| 2015-11-09 | 157.74 |
| 2015-11-06 | 156.71 |
| 2015-11-05 | 155.67 |
| 2015-11-04 | 157.74 |
| 2015-11-03 | 154.64 |
| 2015-11-02 | 157.74 |
| 2015-10-30 | 158.78 |
| 2015-10-29 | 155.67 |
| 2015-10-28 | 155.67 |
| 2015-10-27 | 160.85 |
| 2015-10-26 | 164.99 |
| 2015-10-23 | 168.10 |
| 2015-10-22 | 166.03 |
| 2015-10-20 | 164.99 |
| 2015-10-19 | 164.99 |
| 2015-10-16 | 162.92 |
| 2015-10-15 | 161.88 |
| 2015-10-14 | 161.88 |
| 2015-10-13 | 163.96 |
| 2015-10-12 | 164.99 |
| 2015-10-09 | 161.88 |
| 2015-10-08 | 161.88 |
| 2015-10-07 | 162.92 |
| 2015-10-06 | 160.85 |
| 2015-10-05 | 160.85 |
| 2015-10-02 | 166.03 |
| 2015-09-30 | 167.06 |
| 2015-09-29 | 162.92 |
| 2015-09-25 | 166.03 |
| 2015-09-24 | 162.92 |
| 2015-09-23 | 162.92 |
| 2015-09-22 | 168.10 |
| 2015-09-21 | 172.24 |
| 2015-09-18 | 169.13 |
| 2015-09-17 | 164.99 |
| 2015-09-16 | 162.92 |
| 2015-09-15 | 159.81 |
| 2015-09-14 | 166.03 |
| 2015-09-11 | 167.06 |
| 2015-09-10 | 168.10 |
| 2015-09-09 | 169.13 |
| 2015-09-08 | 167.06 |
| 2015-09-07 | 170.17 |
| 2015-09-04 | 169.13 |
| 2015-09-02 | 161.88 |
| 2015-09-01 | 157.74 |
| 2015-08-31 | 160.85 |
| 2015-08-28 | 161.88 |
| 2015-08-27 | 156.71 |
| 2015-08-26 | 148.43 |
| 2015-08-25 | 137.04 |
| 2015-08-24 | 141.18 |
| 2015-08-21 | 156.71 |
| 2015-08-20 | 158.78 |
| 2015-08-19 | 158.78 |
| 2015-08-18 | 157.74 |
| 2015-08-17 | 157.74 |
| 2015-08-14 | 159.81 |
| 2015-08-13 | 162.92 |
| 2015-08-12 | 160.85 |
| 2015-08-11 | 163.96 |
| 2015-08-10 | 163.96 |
| 2015-08-07 | 162.92 |
| 2015-08-06 | 161.88 |
| 2015-08-05 | 159.81 |
| 2015-08-04 | 147.39 |
| 2015-08-03 | 154.64 |
| 2015-07-31 | 157.74 |
| 2015-07-30 | 162.92 |
| 2015-07-29 | 159.81 |
| 2015-07-28 | 167.06 |
| 2015-07-27 | 171.20 |
| 2015-07-24 | 177.41 |
| 2015-07-23 | 182.59 |
| 2015-07-22 | 181.55 |
| 2015-07-21 | 183.62 |
| 2015-07-20 | 184.66 |
| 2015-07-17 | 183.62 |
| 2015-07-16 | 179.48 |
| 2015-07-15 | 178.45 |
| 2015-07-14 | 177.41 |
| 2015-07-13 | 181.55 |
| 2015-07-10 | 174.31 |
| 2015-07-09 | 162.92 |
| 2015-07-08 | 136.01 |
| 2015-07-07 | 149.46 |
| 2015-07-06 | 166.03 |
| 2015-07-03 | 171.20 |
| 2015-07-02 | 170.17 |
| 2015-06-30 | 170.17 |
| 2015-06-29 | 170.17 |
| 2015-06-26 | 179.48 |
| 2015-06-25 | 179.48 |
| 2015-06-24 | 179.48 |
| 2015-06-23 | 179.48 |
| 2015-06-22 | 179.48 |
| 2015-06-19 | 177.41 |
| 2015-06-18 | 177.41 |
| 2015-06-17 | 178.45 |
| 2015-06-16 | 178.45 |
| 2015-06-15 | 188.80 |
| 2015-06-12 | 179.48 |
| 2015-06-11 | 176.38 |
| 2015-06-10 | 177.41 |
| 2015-06-09 | 182.59 |
| 2015-06-08 | 187.76 |
| 2015-06-05 | 185.69 |
| 2015-06-04 | 193.97 |
| 2015-06-03 | 199.15 |
| 2015-06-02 | 200.18 |
| 2015-06-01 | 201.22 |
| 2015-05-29 | 196.77 |
| 2015-05-28 | 196.77 |
| 2015-05-27 | 198.71 |
| 2015-05-26 | 197.74 |
| 2015-05-22 | 196.77 |
| 2015-05-21 | 195.81 |
| 2015-05-20 | 195.81 |
| 2015-05-19 | 193.87 |
| 2015-05-18 | 193.87 |
| 2015-05-15 | 194.84 |
| 2015-05-14 | 197.74 |
| 2015-05-13 | 198.71 |
| 2015-05-12 | 197.74 |
| 2015-05-11 | 196.77 |
| 2015-05-08 | 192.91 |
| 2015-05-07 | 191.94 |
| 2015-05-06 | 194.84 |
| 2015-05-05 | 202.57 |
| 2015-05-04 | 198.71 |
| 2015-04-30 | 202.57 |
| 2015-04-29 | 200.64 |
| 2015-04-28 | 204.51 |
| 2015-04-27 | 208.37 |
| 2015-04-24 | 207.41 |
| 2015-04-23 | 211.27 |
| 2015-04-22 | 205.47 |
| 2015-04-21 | 195.81 |
| 2015-04-20 | 195.81 |
| 2015-04-17 | 204.51 |
| 2015-04-16 | 203.54 |
| 2015-04-15 | 199.67 |
| 2015-04-14 | 203.54 |
| 2015-04-13 | 207.41 |
| 2015-04-10 | 199.67 |
| 2015-04-09 | 195.81 |
| 2015-04-08 | 192.91 |
| 2015-04-02 | 182.27 |
| 2015-04-01 | 181.31 |
| 2015-03-31 | 173.57 |
| 2015-03-30 | 170.67 |
| 2015-03-27 | 170.67 |
| 2015-03-26 | 166.81 |
| 2015-03-25 | 170.67 |
| 2015-03-24 | 169.71 |
| 2015-03-23 | 172.61 |
| 2015-03-20 | 166.81 |
| 2015-03-19 | 165.84 |
| 2015-03-18 | 169.71 |
| 2015-03-17 | 164.87 |
| 2015-03-16 | 164.87 |
| 2015-03-13 | 163.91 |
| 2015-03-12 | 159.07 |
| 2015-03-11 | 159.07 |
| 2015-03-10 | 159.07 |
| 2015-03-09 | 160.04 |
| 2015-03-06 | 161.97 |
| 2015-03-05 | 165.84 |
| 2015-03-04 | 163.91 |
| 2015-03-03 | 166.81 |
| 2015-03-02 | 162.94 |
| 2015-02-27 | 158.11 |
| 2015-02-26 | 162.94 |
| 2015-02-25 | 161.01 |
| 2015-02-24 | 154.24 |
| 2015-02-23 | 152.31 |
| 2015-02-18 | 151.34 |
| 2015-02-17 | 150.37 |
| 2015-02-16 | 150.37 |
| 2015-02-13 | 151.34 |
| 2015-02-12 | 152.31 |
| 2015-02-11 | 153.27 |
| 2015-02-10 | 151.34 |
| 2015-02-09 | 151.34 |
| 2015-02-06 | 152.31 |
| 2015-02-05 | 154.24 |
| 2015-02-04 | 158.11 |
| 2015-02-03 | 158.11 |
| 2015-02-02 | 160.04 |
| 2015-01-30 | 151.34 |
| 2015-01-29 | 150.37 |
| 2015-01-28 | 152.31 |
| 2015-01-27 | 154.24 |
| 2015-01-26 | 154.24 |
| 2015-01-23 | 158.11 |
| 2015-01-22 | 156.17 |
| 2015-01-21 | 157.14 |
| 2015-01-20 | 155.21 |
| 2015-01-19 | 161.01 |
| 2015-01-16 | 161.01 |
| 2015-01-15 | 162.94 |
| 2015-01-14 | 165.84 |
| 2015-01-13 | 160.04 |
| 2015-01-12 | 156.17 |
| 2015-01-09 | 155.21 |
| 2015-01-08 | 151.34 |
| 2015-01-07 | 152.31 |
| 2015-01-06 | 155.21 |
| 2015-01-05 | 154.24 |
| 2015-01-02 | 152.31 |
| 2014-12-31 | 148.44 |
| 2014-12-30 | 141.67 |
| 2014-12-29 | 141.67 |
| 2014-12-24 | 139.74 |
| 2014-12-23 | 139.74 |
| 2014-12-22 | 139.74 |
| 2014-12-19 | 139.74 |
| 2014-12-18 | 138.77 |
| 2014-12-17 | 131.04 |
| 2014-12-16 | 133.94 |
| 2014-12-15 | 136.84 |
| 2014-12-12 | 143.61 |
| 2014-12-11 | 143.61 |
| 2014-12-10 | 144.57 |
| 2014-12-09 | 142.64 |
| 2014-12-08 | 150.37 |
| 2014-12-05 | 148.44 |
| 2014-12-04 | 151.34 |
| 2014-12-03 | 156.17 |
| 2014-12-02 | 153.27 |
| 2014-12-01 | 151.34 |
| 2014-11-28 | 149.41 |
| 2014-11-27 | 149.41 |
| 2014-11-26 | 150.37 |
| 2014-11-25 | 150.37 |
| 2014-11-24 | 146.51 |
| 2014-11-21 | 139.74 |
| 2014-11-20 | 143.61 |
| 2014-11-19 | 140.71 |
| 2014-11-18 | 144.57 |
| 2014-11-17 | 150.37 |
| 2014-11-14 | 146.51 |
| 2014-11-13 | 149.41 |
| 2014-11-12 | 145.54 |
| 2014-11-11 | 142.64 |
| 2014-11-10 | 143.61 |
| 2014-11-07 | 138.77 |
| 2014-11-06 | 135.87 |
| 2014-11-05 | 136.84 |
| 2014-11-04 | 141.67 |
| 2014-11-03 | 138.77 |
| 2014-10-31 | 138.77 |
| 2014-10-30 | 136.84 |
| 2014-10-29 | 135.87 |
| 2014-10-28 | 130.07 |
| 2014-10-27 | 128.14 |
| 2014-10-24 | 127.17 |
| 2014-10-23 | 126.21 |
| 2014-10-22 | 128.14 |
| 2014-10-21 | 128.14 |
| 2014-10-20 | 127.17 |
| 2014-10-17 | 125.24 |
| 2014-10-16 | 125.24 |
| 2014-10-15 | 127.17 |
| 2014-10-14 | 126.21 |
| 2014-10-13 | 129.11 |
| 2014-10-10 | 132.97 |
| 2014-10-09 | 132.97 |
| 2014-10-08 | 120.41 |
| 2014-10-07 | 120.41 |
| 2014-10-06 | 115.57 |
| 2014-10-03 | 115.57 |
| 2014-09-30 | 121.37 |
| 2014-09-29 | 125.24 |
| 2014-09-26 | 128.14 |
| 2014-09-25 | 129.11 |
| 2014-09-24 | 129.11 |
| 2014-09-23 | 130.07 |
| 2014-09-22 | 131.04 |
| 2014-09-19 | 129.11 |
| 2014-09-18 | 126.21 |
| 2014-09-17 | 136.84 |
| 2014-09-16 | 137.81 |
| 2014-09-15 | 140.71 |
| 2014-09-12 | 142.64 |
| 2014-09-11 | 141.67 |
| 2014-09-10 | 139.74 |
| 2014-09-08 | 141.67 |
| 2014-09-05 | 141.67 |
| 2014-09-04 | 140.71 |
| 2014-09-03 | 141.67 |
| 2014-09-02 | 141.67 |
| 2014-09-01 | 139.74 |
| 2014-08-29 | 139.74 |
| 2014-08-28 | 137.81 |
| 2014-08-27 | 139.74 |
| 2014-08-26 | 141.67 |
| 2014-08-25 | 141.67 |
| 2014-08-22 | 143.61 |
| 2014-08-21 | 132.01 |
| 2014-08-20 | 132.01 |
| 2014-08-19 | 130.07 |
| 2014-08-18 | 131.04 |
| 2014-08-15 | 132.01 |
| 2014-08-14 | 132.01 |
| 2014-08-13 | 131.04 |
| 2014-08-12 | 129.11 |
| 2014-08-11 | 127.17 |
| 2014-08-08 | 125.24 |
| 2014-08-07 | 123.31 |
| 2014-08-06 | 128.14 |
| 2014-08-05 | 124.27 |
| 2014-08-04 | 127.17 |
| 2014-08-01 | 126.21 |
| 2014-07-31 | 125.24 |
| 2014-07-30 | 126.21 |
| 2014-07-29 | 129.11 |
| 2014-07-28 | 129.11 |
| 2014-07-25 | 127.17 |
| 2014-07-24 | 125.24 |
| 2014-07-23 | 125.24 |
| 2014-07-22 | 120.41 |
| 2014-07-21 | 119.44 |
| 2014-07-18 | 120.41 |
| 2014-07-17 | 119.44 |
| 2014-07-16 | 117.51 |
| 2014-07-15 | 117.51 |
| 2014-07-14 | 116.54 |
| 2014-07-11 | 111.70 |
| 2014-07-10 | 110.74 |
| 2014-07-09 | 111.70 |
| 2014-07-08 | 114.60 |
| 2014-07-07 | 115.57 |
| 2014-07-04 | 115.57 |
| 2014-07-03 | 114.60 |
| 2014-07-02 | 112.67 |
| 2014-06-30 | 112.67 |
| 2014-06-27 | 108.80 |
| 2014-06-26 | 112.67 |
| 2014-06-25 | 111.70 |
| 2014-06-24 | 107.84 |
| 2014-06-23 | 102.04 |
| 2014-06-20 | 105.90 |
| 2014-06-19 | 112.67 |
| 2014-06-18 | 114.60 |
| 2014-06-17 | 117.51 |
| 2014-06-16 | 117.51 |
| 2014-06-13 | 115.57 |
| 2014-06-12 | 116.21 |
| 2014-06-11 | 117.11 |
| 2014-06-10 | 118.01 |
| 2014-06-09 | 116.21 |
| 2014-06-06 | 114.41 |
| 2014-06-05 | 118.91 |
| 2014-06-04 | 114.41 |
| 2014-06-03 | 115.31 |
| 2014-05-30 | 116.21 |
| 2014-05-29 | 118.01 |
| 2014-05-28 | 116.21 |
| 2014-05-27 | 116.21 |
| 2014-05-26 | 116.21 |
| 2014-05-23 | 115.31 |
| 2014-05-22 | 118.01 |
| 2014-05-21 | 122.52 |
| 2014-05-20 | 122.52 |
| 2014-05-19 | 121.61 |
| 2014-05-16 | 120.71 |
| 2014-05-15 | 123.42 |
| 2014-05-14 | 122.52 |
| 2014-05-13 | 126.12 |
| 2014-05-12 | 132.43 |
| 2014-05-09 | 115.31 |
| 2014-05-08 | 113.51 |
| 2014-05-07 | 112.61 |
| 2014-05-05 | 114.41 |
| 2014-05-02 | 117.11 |
| 2014-04-30 | 114.41 |
| 2014-04-29 | 111.71 |
| 2014-04-28 | 115.31 |
| 2014-04-25 | 111.71 |
| 2014-04-24 | 111.71 |
| 2014-04-23 | 110.80 |
| 2014-04-22 | 110.80 |
| 2014-04-17 | 111.71 |
| 2014-04-16 | 111.71 |
| 2014-04-15 | 113.51 |
| 2014-04-14 | 114.41 |
| 2014-04-11 | 113.51 |
| 2014-04-10 | 114.41 |
| 2014-04-09 | 110.80 |
| 2014-04-08 | 112.61 |
| 2014-04-07 | 110.80 |
| 2014-04-04 | 111.71 |
| 2014-04-03 | 113.51 |
| 2014-04-02 | 110.80 |
| 2014-04-01 | 114.41 |
| 2014-03-31 | 112.61 |
| 2014-03-28 | 107.20 |
| 2014-03-27 | 106.30 |
| 2014-03-26 | 109.90 |
| 2014-03-25 | 107.20 |
| 2014-03-24 | 107.20 |
| 2014-03-21 | 103.60 |
| 2014-03-20 | 99.99 |
| 2014-03-19 | 93.69 |
| 2014-03-18 | 94.59 |
| 2014-03-17 | 100.89 |
| 2014-03-14 | 102.70 |
| 2014-03-13 | 102.70 |
| 2014-03-12 | 103.60 |
| 2014-03-11 | 102.70 |
| 2014-03-10 | 99.99 |
| 2014-03-07 | 102.70 |
| 2014-03-06 | 107.20 |
| 2014-03-05 | 106.30 |
| 2014-03-04 | 102.70 |
| 2014-03-03 | 100.89 |
| 2014-02-28 | 106.30 |
| 2014-02-27 | 100.89 |
| 2014-02-26 | 104.50 |
| 2014-02-25 | 102.70 |
| 2014-02-24 | 102.70 |
| 2014-02-21 | 110.80 |
| 2014-02-20 | 106.30 |
| 2014-02-19 | 108.10 |
| 2014-02-18 | 107.20 |
| 2014-02-17 | 109.00 |
| 2014-02-14 | 107.20 |
| 2014-02-13 | 106.30 |
| 2014-02-12 | 108.10 |
| 2014-02-11 | 107.20 |
| 2014-02-10 | 107.20 |
| 2014-02-07 | 104.50 |
| 2014-02-06 | 99.09 |
| 2014-02-05 | 99.99 |
| 2014-02-04 | 97.29 |
| 2014-01-30 | 94.59 |
| 2014-01-29 | 98.19 |
| 2014-01-28 | 96.39 |
| 2014-01-27 | 96.39 |
| 2014-01-24 | 98.19 |
| 2014-01-23 | 97.29 |
| 2014-01-22 | 97.29 |
| 2014-01-21 | 96.39 |
| 2014-01-20 | 91.89 |
| 2014-01-17 | 99.09 |
| 2014-01-16 | 99.99 |
| 2014-01-15 | 96.39 |
| 2014-01-14 | 98.19 |
| 2014-01-13 | 99.09 |
| 2014-01-10 | 96.39 |
| 2014-01-09 | 95.49 |
| 2014-01-08 | 98.19 |
| 2014-01-07 | 103.60 |
| 2014-01-06 | 102.70 |
| 2014-01-03 | 100.89 |
| 2014-01-02 | 104.50 |
| 2013-12-31 | 109.00 |
| 2013-12-30 | 103.60 |
| 2013-12-27 | 102.70 |
| 2013-12-24 | 102.70 |
| 2013-12-23 | 99.09 |
| 2013-12-20 | 99.99 |
| 2013-12-19 | 106.30 |
| 2013-12-18 | 108.10 |
| 2013-12-17 | 108.10 |
| 2013-12-16 | 112.61 |
| 2013-12-13 | 118.91 |
| 2013-12-12 | 118.91 |
| 2013-12-11 | 116.21 |
| 2013-12-10 | 115.31 |
| 2013-12-09 | 116.21 |
| 2013-12-06 | 118.01 |
| 2013-12-05 | 119.81 |
| 2013-12-04 | 119.81 |
| 2013-12-03 | 120.71 |
| 2013-12-02 | 120.71 |
| 2013-11-29 | 113.51 |
| 2013-11-28 | 112.61 |
| 2013-11-27 | 114.41 |
| 2013-11-26 | 116.21 |
| 2013-11-25 | 123.42 |
| 2013-11-22 | 122.52 |
| 2013-11-21 | 123.42 |
| 2013-11-20 | 125.22 |
| 2013-11-19 | 123.42 |
| 2013-11-18 | 125.22 |
| 2013-11-15 | 123.42 |
| 2013-11-14 | 124.32 |
| 2013-11-13 | 118.01 |
| 2013-11-12 | 120.71 |
| 2013-11-11 | 126.12 |
| 2013-11-08 | 119.81 |
| 2013-11-07 | 118.01 |
| 2013-11-06 | 118.91 |
| 2013-11-05 | 117.11 |
| 2013-11-04 | 115.31 |
| 2013-11-01 | 116.21 |
| 2013-10-31 | 114.41 |
| 2013-10-30 | 105.40 |
| 2013-10-29 | 105.40 |
| 2013-10-28 | 103.60 |
| 2013-10-25 | 107.20 |
| 2013-10-24 | 115.31 |
| 2013-10-23 | 117.11 |
| 2013-10-22 | 117.11 |
| 2013-10-21 | 118.01 |
| 2013-10-18 | 116.21 |
| 2013-10-17 | 113.51 |
| 2013-10-16 | 115.31 |
| 2013-10-15 | 114.41 |
| 2013-10-11 | 113.51 |
| 2013-10-10 | 111.71 |
| 2013-10-09 | 109.00 |
| 2013-10-08 | 108.10 |
| 2013-10-07 | 109.00 |
| 2013-10-04 | 109.00 |
| 2013-10-03 | 103.60 |
| 2013-10-02 | 105.40 |
| 2013-09-30 | 105.40 |
| 2013-09-27 | 107.20 |
| 2013-09-26 | 106.30 |
| 2013-09-25 | 103.60 |
| 2013-09-24 | 99.09 |
| 2013-09-23 | 105.40 |
| 2013-09-19 | 101.80 |
| 2013-09-18 | 99.09 |
| 2013-09-17 | 96.39 |
| 2013-09-16 | 95.49 |
| 2013-09-13 | 90.99 |
| 2013-09-12 | 93.69 |
| 2013-09-11 | 91.89 |
| 2013-09-10 | 89.18 |
| 2013-09-09 | 90.99 |
| 2013-09-06 | 81.08 |
| 2013-09-05 | 85.58 |
| 2013-09-04 | 81.98 |
| 2013-09-03 | 78.37 |
| 2013-09-02 | 79.27 |
| 2013-08-30 | 73.87 |
| 2013-08-29 | 75.67 |
| 2013-08-28 | 73.87 |
| 2013-08-27 | 81.98 |
| 2013-08-26 | 82.88 |
| 2013-08-23 | 84.68 |
| 2013-08-22 | 81.08 |
| 2013-08-21 | 81.08 |
| 2013-08-20 | 82.88 |
| 2013-08-19 | 87.38 |
| 2013-08-16 | 83.78 |
| 2013-08-15 | 84.68 |
| 2013-08-13 | 85.58 |
| 2013-08-12 | 87.38 |
| 2013-08-09 | 86.48 |
| 2013-08-08 | 83.78 |
| 2013-08-07 | 81.98 |
| 2013-08-06 | 83.78 |
| 2013-08-05 | 81.98 |
| 2013-08-02 | 81.98 |
| 2013-08-01 | 71.17 |
| 2013-07-31 | 65.76 |
| 2013-07-30 | 70.27 |
| 2013-07-29 | 68.46 |
| 2013-07-26 | 69.36 |
| 2013-07-25 | 67.56 |
| 2013-07-24 | 70.27 |
| 2013-07-23 | 67.56 |
| 2013-07-22 | 65.76 |
| 2013-07-19 | 66.66 |
| 2013-07-18 | 65.76 |
| 2013-07-17 | 62.16 |
| 2013-07-16 | 68.46 |
| 2013-07-15 | 67.56 |
| 2013-07-12 | 63.96 |
| 2013-07-11 | 64.86 |
| 2013-07-10 | 62.16 |
| 2013-07-09 | 72.07 |
| 2013-07-08 | 71.17 |
| 2013-07-05 | 75.67 |
| 2013-07-04 | 72.97 |
| 2013-07-03 | 74.77 |
| 2013-07-02 | 75.67 |
| 2013-06-28 | 73.87 |
| 2013-06-27 | 72.07 |
| 2013-06-26 | 72.07 |
| 2013-06-25 | 65.76 |
| 2013-06-24 | 71.17 |
| 2013-06-21 | 72.97 |
| 2013-06-20 | 81.08 |
| 2013-06-19 | 85.58 |
| 2013-06-18 | 84.68 |
| 2013-06-17 | 82.88 |
| 2013-06-14 | 83.78 |
| 2013-06-13 | 83.78 |
| 2013-06-11 | 89.18 |
| 2013-06-10 | 90.08 |
| 2013-06-07 | 87.38 |
| 2013-06-06 | 90.48 |
| 2013-06-05 | 93.88 |
| 2013-06-04 | 93.03 |
| 2013-06-03 | 94.73 |
| 2013-05-31 | 93.88 |
| 2013-05-30 | 94.73 |
| 2013-05-29 | 95.58 |
| 2013-05-28 | 94.73 |
| 2013-05-27 | 95.58 |
| 2013-05-24 | 93.88 |
| 2013-05-23 | 94.73 |
| 2013-05-22 | 94.73 |
| 2013-05-21 | 92.18 |
| 2013-05-20 | 98.14 |
| 2013-05-16 | 102.39 |
| 2013-05-15 | 93.88 |
| 2013-05-14 | 93.88 |
| 2013-05-13 | 94.73 |
| 2013-05-10 | 97.29 |
| 2013-05-09 | 96.44 |
| 2013-05-08 | 95.58 |
| 2013-05-07 | 93.88 |
| 2013-05-06 | 93.03 |
| 2013-05-03 | 92.18 |
| 2013-05-02 | 93.88 |
| 2013-04-30 | 87.08 |
| 2013-04-29 | 86.23 |
| 2013-04-26 | 87.93 |
| 2013-04-25 | 87.93 |
| 2013-04-24 | 87.08 |
| 2013-04-23 | 87.08 |
| 2013-04-22 | 87.93 |
| 2013-04-19 | 81.98 |
| 2013-04-18 | 81.98 |
| 2013-04-17 | 82.83 |
| 2013-04-16 | 77.73 |
| 2013-04-15 | 78.58 |
| 2013-04-12 | 78.58 |
| 2013-04-11 | 80.28 |
| 2013-04-10 | 78.58 |
| 2013-04-09 | 69.22 |
| 2013-04-08 | 69.22 |
| 2013-04-05 | 70.07 |
| 2013-04-03 | 71.77 |
| 2013-04-02 | 72.62 |
| 2013-03-28 | 77.73 |
| 2013-03-27 | 76.88 |
| 2013-03-26 | 76.03 |
| 2013-03-25 | 74.33 |
| 2013-03-22 | 67.52 |
| 2013-03-21 | 71.77 |
| 2013-03-20 | 70.92 |
| 2013-03-19 | 65.82 |
| 2013-03-18 | 63.27 |
| 2013-03-15 | 68.37 |
| 2013-03-14 | 71.77 |
| 2013-03-13 | 72.62 |
| 2013-03-12 | 75.18 |
| 2013-03-11 | 76.03 |
| 2013-03-08 | 75.18 |
| 2013-03-07 | 74.33 |
| 2013-03-06 | 77.73 |
| 2013-03-05 | 76.88 |
| 2013-03-04 | 74.33 |
| 2013-03-01 | 79.43 |
| 2013-02-28 | 80.28 |
| 2013-02-27 | 75.18 |
| 2013-02-26 | 74.33 |
| 2013-02-25 | 78.58 |
| 2013-02-22 | 80.28 |
| 2013-02-21 | 80.28 |
| 2013-02-20 | 82.83 |
| 2013-02-19 | 82.83 |
| 2013-02-18 | 82.83 |
| 2013-02-15 | 82.83 |
| 2013-02-14 | 81.13 |
| 2013-02-08 | 78.58 |
| 2013-02-07 | 77.73 |
| 2013-02-06 | 79.43 |
| 2013-02-05 | 77.73 |
| 2013-02-04 | 81.98 |
| 2013-02-01 | 80.28 |
| 2013-01-31 | 80.28 |
| 2013-01-30 | 83.68 |
| 2013-01-29 | 82.83 |
| 2013-01-28 | 81.13 |
| 2013-01-25 | 78.58 |
| 2013-01-24 | 83.68 |
| 2013-01-23 | 86.23 |
| 2013-01-22 | 86.23 |
| 2013-01-21 | 85.38 |
| 2013-01-18 | 77.73 |
| 2013-01-17 | 76.03 |
| 2013-01-16 | 81.13 |
| 2013-01-15 | 80.28 |
| 2013-01-14 | 82.83 |
| 2013-01-11 | 83.68 |
| 2013-01-10 | 84.53 |
| 2013-01-09 | 85.38 |
| 2013-01-08 | 81.98 |
| 2013-01-07 | 78.58 |
| 2013-01-04 | 74.33 |
| 2013-01-03 | 79.43 |
| 2013-01-02 | 69.22 |
| 2012-12-31 | 58.17 |
| 2012-12-28 | 59.87 |
| 2012-12-27 | 59.02 |
| 2012-12-24 | 59.02 |
| 2012-12-21 | 57.32 |
| 2012-12-20 | 59.87 |
| 2012-12-19 | 59.02 |
| 2012-12-18 | 56.47 |
| 2012-12-17 | 59.02 |
| 2012-12-14 | 59.87 |
| 2012-12-13 | 56.47 |
| 2012-12-12 | 57.32 |
| 2012-12-11 | 53.92 |
| 2012-12-10 | 56.47 |
| 2012-12-07 | 53.92 |
| 2012-12-06 | 55.62 |
| 2012-12-05 | 58.17 |
| 2012-12-04 | 59.02 |
| 2012-12-03 | 52.22 |
| 2012-11-30 | 53.92 |
| 2012-11-29 | 48.81 |
| 2012-11-28 | 47.96 |
| 2012-11-27 | 50.52 |
| 2012-11-26 | 52.22 |
| 2012-11-23 | 53.07 |
| 2012-11-22 | 49.66 |
| 2012-11-21 | 50.52 |
| 2012-11-20 | 48.81 |
| 2012-11-19 | 47.96 |
| 2012-11-16 | 49.66 |
| 2012-11-15 | 48.81 |
| 2012-11-14 | 52.22 |
| 2012-11-13 | 52.22 |
| 2012-11-12 | 55.62 |
| 2012-11-09 | 54.77 |
| 2012-11-08 | 57.32 |
| 2012-11-07 | 61.57 |
| 2012-11-06 | 62.42 |
| 2012-11-05 | 64.12 |
| 2012-11-02 | 61.57 |
| 2012-11-01 | 59.02 |
| 2012-10-31 | 59.87 |
| 2012-10-30 | 58.17 |
| 2012-10-29 | 57.32 |
| 2012-10-26 | 59.87 |
| 2012-10-25 | 61.57 |
| 2012-10-24 | 60.72 |
| 2012-10-22 | 60.72 |
| 2012-10-19 | 59.02 |
| 2012-10-18 | 52.22 |
| 2012-10-17 | 49.66 |
| 2012-10-16 | 50.52 |
| 2012-10-15 | 50.52 |
| 2012-10-12 | 52.22 |
| 2012-10-11 | 52.22 |
| 2012-10-10 | 49.66 |
| 2012-10-09 | 44.56 |
| 2012-10-08 | 43.71 |
| 2012-10-05 | 47.96 |
| 2012-10-04 | 47.96 |
| 2012-10-03 | 48.81 |
| 2012-09-28 | 47.11 |
| 2012-09-27 | 41.16 |
| 2012-09-26 | 42.01 |
| 2012-09-25 | 43.71 |
| 2012-09-24 | 42.86 |
| 2012-09-21 | 44.56 |
| 2012-09-20 | 42.86 |
| 2012-09-19 | 45.41 |
| 2012-09-18 | 42.86 |
| 2012-09-17 | 44.56 |
| 2012-09-14 | 47.11 |
| 2012-09-13 | 43.71 |
| 2012-09-12 | 45.41 |
| 2012-09-11 | 42.01 |
| 2012-09-10 | 41.16 |
| 2012-09-07 | 42.01 |
| 2012-09-06 | 35.21 |
| 2012-09-05 | 36.06 |
| 2012-09-04 | 35.21 |
| 2012-09-03 | 41.16 |
| 2012-08-31 | 42.86 |
| 2012-08-30 | 45.41 |
| 2012-08-29 | 50.52 |
| 2012-08-28 | 52.22 |
| 2012-08-27 | 47.96 |
| 2012-08-24 | 49.66 |
| 2012-08-23 | 53.92 |
| 2012-08-22 | 57.32 |
| 2012-08-21 | 58.17 |
| 2012-08-20 | 57.32 |
| 2012-08-17 | 55.62 |
| 2012-08-16 | 53.92 |
| 2012-08-15 | 53.07 |
| 2012-08-14 | 53.07 |
| 2012-08-13 | 53.07 |
| 2012-08-10 | 53.07 |
| 2012-08-09 | 53.92 |
| 2012-08-08 | 52.22 |
| 2012-08-07 | 54.77 |
| 2012-08-06 | 53.92 |
| 2012-08-03 | 49.66 |
| 2012-08-02 | 49.66 |
| 2012-08-01 | 50.52 |
| 2012-07-31 | 47.11 |
| 2012-07-30 | 42.86 |
| 2012-07-27 | 41.16 |
| 2012-07-26 | 39.46 |
| 2012-07-25 | 45.41 |
| 2012-07-24 | 46.26 |
| 2012-07-23 | 50.52 |
| 2012-07-20 | 52.22 |
| 2012-07-19 | 53.07 |
| 2012-07-18 | 53.07 |
| 2012-07-17 | 54.77 |
| 2012-07-16 | 54.77 |
| 2012-07-13 | 53.07 |
| 2012-07-12 | 53.07 |
| 2012-07-11 | 57.32 |
| 2012-07-10 | 56.47 |
| 2012-07-09 | 58.17 |
| 2012-07-06 | 59.02 |
| 2012-07-05 | 59.87 |
| 2012-07-04 | 58.17 |
| 2012-07-03 | 56.47 |
| 2012-06-29 | 57.32 |
| 2012-06-28 | 53.92 |
| 2012-06-27 | 58.17 |
| 2012-06-26 | 59.02 |
| 2012-06-25 | 53.92 |
| 2012-06-22 | 51.37 |
| 2012-06-21 | 55.62 |
| 2012-06-20 | 58.17 |
| 2012-06-19 | 55.62 |
| 2012-06-18 | 57.32 |
| 2012-06-15 | 58.17 |
| 2012-06-14 | 58.17 |
| 2012-06-13 | 61.57 |
| 2012-06-12 | 61.57 |
| 2012-06-11 | 65.82 |
| 2012-06-08 | 63.27 |
| 2012-06-07 | 68.61 |
| 2012-06-06 | 67.82 |
| 2012-06-05 | 67.03 |
| 2012-06-04 | 63.86 |
| 2012-06-01 | 71.78 |
| 2012-05-31 | 65.44 |
| 2012-05-30 | 67.03 |
| 2012-05-29 | 72.57 |
| 2012-05-28 | 63.07 |
| 2012-05-25 | 60.70 |
| 2012-05-24 | 59.90 |
| 2012-05-23 | 59.11 |
| 2012-05-22 | 63.86 |
| 2012-05-21 | 61.49 |
| 2012-05-18 | 58.32 |
| 2012-05-17 | 66.24 |
| 2012-05-16 | 65.44 |
| 2012-05-15 | 73.36 |
| 2012-05-14 | 72.57 |
| 2012-05-11 | 74.94 |
| 2012-05-10 | 81.28 |
| 2012-05-09 | 84.44 |
| 2012-05-08 | 87.61 |
| 2012-05-07 | 89.98 |
| 2012-05-04 | 97.11 |
| 2012-05-03 | 98.69 |
| 2012-05-02 | 96.32 |
| 2012-04-30 | 95.53 |
| 2012-04-27 | 95.53 |
| 2012-04-26 | 95.53 |
| 2012-04-25 | 92.36 |
| 2012-04-24 | 92.36 |
| 2012-04-23 | 94.73 |
| 2012-04-20 | 95.53 |
| 2012-04-19 | 97.11 |
| 2012-04-18 | 85.23 |
| 2012-04-17 | 83.65 |
| 2012-04-16 | 80.49 |
| 2012-04-13 | 82.07 |
| 2012-04-12 | 84.44 |
| 2012-04-11 | 84.44 |
| 2012-04-10 | 86.03 |
| 2012-04-05 | 85.23 |
| 2012-04-03 | 82.07 |
| 2012-04-02 | 81.28 |
| 2012-03-30 | 82.86 |
| 2012-03-29 | 81.28 |
| 2012-03-28 | 82.07 |
| 2012-03-27 | 95.53 |
| 2012-03-26 | 87.61 |
| 2012-03-23 | 82.07 |
| 2012-03-22 | 89.19 |
| 2012-03-21 | 89.98 |
| 2012-03-20 | 89.19 |
| 2012-03-19 | 91.57 |
| 2012-03-16 | 89.98 |
| 2012-03-15 | 93.94 |
| 2012-03-14 | 95.53 |
| 2012-03-13 | 92.36 |
| 2012-03-12 | 93.94 |
| 2012-03-09 | 93.94 |
| 2012-03-08 | 94.73 |
| 2012-03-07 | 91.57 |
| 2012-03-06 | 89.98 |
| 2012-03-05 | 93.94 |
| 2012-03-02 | 99.48 |
| 2012-03-01 | 99.48 |
| 2012-02-29 | 99.48 |
| 2012-02-28 | 99.48 |
| 2012-02-27 | 98.69 |
| 2012-02-24 | 95.53 |
| 2012-02-23 | 87.61 |
| 2012-02-22 | 91.57 |
| 2012-02-21 | 89.98 |
| 2012-02-20 | 91.57 |
| 2012-02-17 | 89.98 |
| 2012-02-16 | 93.15 |
| 2012-02-15 | 90.78 |
| 2012-02-14 | 81.28 |
| 2012-02-13 | 84.44 |
| 2012-02-10 | 86.03 |
| 2012-02-09 | 77.32 |
| 2012-02-08 | 80.49 |
| 2012-02-07 | 72.57 |
| 2012-02-06 | 70.99 |
| 2012-02-03 | 72.57 |
| 2012-02-02 | 73.36 |
| 2012-02-01 | 67.03 |
| 2012-01-31 | 69.40 |
| 2012-01-30 | 67.03 |
| 2012-01-27 | 70.99 |
| 2012-01-26 | 72.57 |
| 2012-01-20 | 68.61 |
| 2012-01-19 | 67.03 |
| 2012-01-18 | 67.03 |
| 2012-01-17 | 69.40 |
| 2012-01-16 | 68.61 |
| 2012-01-13 | 76.53 |
| 2012-01-12 | 68.61 |
| 2012-01-11 | 70.19 |
| 2012-01-10 | 63.07 |
| 2012-01-09 | 60.70 |
| 2012-01-06 | 61.49 |
| 2012-01-05 | 63.07 |
| 2012-01-04 | 60.70 |
| 2012-01-03 | 62.28 |
| 2011-12-30 | 62.28 |
| 2011-12-29 | 59.11 |
| 2011-12-28 | 57.53 |
| 2011-12-23 | 57.53 |
| 2011-12-22 | 56.74 |
| 2011-12-21 | 57.53 |
| 2011-12-20 | 56.74 |
| 2011-12-19 | 55.15 |
| 2011-12-16 | 55.95 |
| 2011-12-15 | 51.99 |
| 2011-12-14 | 59.90 |
| 2011-12-13 | 58.32 |
| 2011-12-12 | 59.90 |
| 2011-12-09 | 64.65 |
| 2011-12-08 | 66.24 |
| 2011-12-07 | 69.40 |
| 2011-12-06 | 64.65 |
| 2011-12-05 | 63.86 |
| 2011-12-02 | 61.49 |
| 2011-12-01 | 67.82 |
| 2011-11-30 | 59.11 |
| 2011-11-29 | 59.90 |
| 2011-11-28 | 58.32 |
| 2011-11-25 | 58.32 |
| 2011-11-24 | 57.53 |
| 2011-11-23 | 60.70 |
| 2011-11-22 | 59.11 |
| 2011-11-21 | 61.49 |
| 2011-11-18 | 63.07 |
| 2011-11-17 | 63.07 |
| 2011-11-16 | 63.86 |
| 2011-11-15 | 65.44 |
| 2011-11-14 | 67.03 |
| 2011-11-11 | 64.65 |
| 2011-11-10 | 65.44 |
| 2011-11-09 | 70.99 |
| 2011-11-08 | 69.40 |
| 2011-11-07 | 70.19 |
| 2011-11-04 | 67.82 |
| 2011-11-03 | 65.44 |
| 2011-11-02 | 66.24 |
| 2011-11-01 | 67.82 |
| 2011-10-31 | 71.78 |
| 2011-10-28 | 81.28 |
| 2011-10-27 | 75.74 |
| 2011-10-26 | 69.40 |
| 2011-10-25 | 69.40 |
| 2011-10-24 | 71.78 |
| 2011-10-21 | 67.82 |
| 2011-10-20 | 66.24 |
| 2011-10-19 | 69.40 |
| 2011-10-18 | 66.24 |
| 2011-10-17 | 74.94 |
| 2011-10-14 | 70.99 |
| 2011-10-13 | 76.53 |
| 2011-10-12 | 70.99 |
| 2011-10-11 | 64.65 |
| 2011-10-10 | 62.28 |
| 2011-10-07 | 57.53 |
| 2011-10-06 | 54.36 |
| 2011-10-04 | 54.36 |
| 2011-10-03 | 52.78 |
| 2011-09-30 | 54.36 |
| 2011-09-28 | 54.36 |
| 2011-09-27 | 52.78 |
| 2011-09-26 | 48.82 |
| 2011-09-23 | 51.99 |
| 2011-09-22 | 51.99 |
| 2011-09-21 | 69.40 |
| 2011-09-20 | 70.99 |
| 2011-09-19 | 76.53 |
| 2011-09-16 | 74.94 |
| 2011-09-15 | 76.53 |
| 2011-09-14 | 76.53 |
| 2011-09-12 | 79.69 |
| 2011-09-09 | 83.65 |
| 2011-09-08 | 86.03 |
| 2011-09-07 | 93.15 |
| 2011-09-06 | 85.23 |
| 2011-09-05 | 85.23 |
| 2011-09-02 | 85.23 |
| 2011-09-01 | 90.78 |
| 2011-08-31 | 93.94 |
| 2011-08-30 | 93.15 |
| 2011-08-29 | 89.98 |
| 2011-08-26 | 89.98 |
| 2011-08-25 | 96.32 |
| 2011-08-24 | 87.61 |
| 2011-08-23 | 89.19 |
| 2011-08-22 | 82.07 |
| 2011-08-19 | 89.19 |
| 2011-08-18 | 97.11 |
| 2011-08-17 | 92.36 |
| 2011-08-16 | 88.40 |
| 2011-08-15 | 87.61 |
| 2011-08-12 | 86.03 |
| 2011-08-11 | 88.40 |
| 2011-08-10 | 90.78 |
| 2011-08-09 | 86.03 |
| 2011-08-08 | 89.19 |
| 2011-08-05 | 103.44 |
| 2011-08-04 | 109.77 |
| 2011-08-03 | 118.48 |
| 2011-08-02 | 120.07 |
| 2011-08-01 | 116.11 |
| 2011-07-29 | 109.77 |
| 2011-07-28 | 108.98 |
| 2011-07-27 | 109.77 |
| 2011-07-26 | 105.82 |
| 2011-07-25 | 105.82 |
| 2011-07-22 | 106.61 |
| 2011-07-21 | 105.82 |
| 2011-07-20 | 106.61 |
| 2011-07-19 | 105.02 |
| 2011-07-18 | 110.57 |
| 2011-07-15 | 97.90 |
| 2011-07-14 | 98.69 |
| 2011-07-13 | 94.73 |
| 2011-07-12 | 90.78 |
| 2011-07-11 | 95.53 |
| 2011-07-08 | 100.28 |
| 2011-07-07 | 96.32 |
| 2011-07-06 | 95.53 |
| 2011-07-05 | 95.53 |
| 2011-07-04 | 99.48 |
| 2011-06-30 | 89.98 |
| 2011-06-29 | 89.98 |
| 2011-06-28 | 88.40 |
| 2011-06-27 | 86.03 |
| 2011-06-24 | 87.61 |
| 2011-06-23 | 78.90 |
| 2011-06-22 | 81.28 |
| 2011-06-21 | 81.28 |
| 2011-06-20 | 77.32 |
| 2011-06-17 | 78.11 |
| 2011-06-16 | 77.32 |
| 2011-06-15 | 82.86 |
| 2011-06-14 | 83.65 |
| 2011-06-13 | 82.86 |
| 2011-06-10 | 80.49 |
| 2011-06-09 | 85.23 |
| 2011-06-08 | 86.03 |
| 2011-06-07 | 89.19 |
| 2011-06-03 | 89.19 |
| 2011-06-02 | 89.98 |
| 2011-06-01 | 92.36 |
| 2011-05-31 | 95.53 |
| 2011-05-30 | 89.19 |
| 2011-05-27 | 93.15 |
| 2011-05-26 | 89.98 |
| 2011-05-25 | 93.15 |
| 2011-05-24 | 93.15 |
| 2011-05-23 | 93.15 |
| 2011-05-20 | 102.65 |
| 2011-05-19 | 102.65 |
| 2011-05-18 | 107.40 |
| 2011-05-17 | 106.61 |
| 2011-05-16 | 109.77 |
| 2011-05-13 | 111.36 |
| 2011-05-12 | 108.98 |
| 2011-05-11 | 113.73 |
| 2011-05-09 | 117.69 |
| 2011-05-06 | 120.07 |
| 2011-05-05 | 108.98 |
| 2011-05-04 | 108.19 |
| 2011-05-03 | 112.94 |
| 2011-04-29 | 118.48 |
| 2011-04-28 | 108.98 |
| 2011-04-27 | 108.21 |
| 2011-04-26 | 103.67 |
| 2011-04-21 | 99.13 |
| 2011-04-20 | 101.40 |
| 2011-04-19 | 101.40 |
| 2011-04-18 | 103.67 |
| 2011-04-15 | 88.53 |
| 2011-04-14 | 88.53 |
| 2011-04-13 | 90.04 |
| 2011-04-12 | 87.01 |
| 2011-04-11 | 91.55 |
| 2011-04-08 | 94.58 |
| 2011-04-07 | 92.31 |
| 2011-04-06 | 92.31 |
| 2011-04-04 | 92.31 |
| 2011-04-01 | 91.55 |
| 2011-03-31 | 87.77 |
| 2011-03-30 | 88.53 |
| 2011-03-29 | 85.50 |
| 2011-03-28 | 87.77 |
| 2011-03-25 | 78.68 |
| 2011-03-24 | 62.03 |
| 2011-03-23 | 55.97 |
| 2011-03-22 | 54.45 |
| 2011-03-21 | 50.67 |
| 2011-03-18 | 52.94 |
| 2011-03-17 | 52.94 |
| 2011-03-16 | 55.97 |
| 2011-03-15 | 53.70 |
| 2011-03-14 | 61.27 |
| 2011-03-11 | 68.08 |
| 2011-03-10 | 71.11 |
| 2011-03-09 | 74.14 |
| 2011-03-08 | 73.38 |
| 2011-03-07 | 73.38 |
| 2011-03-04 | 77.17 |
| 2011-03-03 | 74.14 |
| 2011-03-02 | 69.60 |
| 2011-03-01 | 71.11 |
| 2011-02-28 | 69.60 |
| 2011-02-25 | 68.08 |
| 2011-02-24 | 65.81 |
| 2011-02-23 | 68.08 |
| 2011-02-22 | 73.38 |
| 2011-02-21 | 78.68 |
| 2011-02-18 | 80.20 |
| 2011-02-17 | 78.68 |
| 2011-02-16 | 75.65 |
| 2011-02-15 | 73.38 |
| 2011-02-14 | 75.65 |
| 2011-02-11 | 70.35 |
| 2011-02-10 | 71.11 |
| 2011-02-09 | 74.90 |
| 2011-02-08 | 76.41 |
| 2011-02-07 | 74.14 |
| 2011-02-02 | 75.65 |
| 2011-02-01 | 72.63 |
| 2011-01-31 | 71.11 |
| 2011-01-28 | 74.14 |
| 2011-01-27 | 76.41 |
| 2011-01-26 | 77.17 |
| 2011-01-25 | 77.17 |
| 2011-01-24 | 76.41 |
| 2011-01-21 | 79.44 |
| 2011-01-20 | 83.23 |
| 2011-01-19 | 82.47 |
| 2011-01-18 | 83.98 |
| 2011-01-17 | 86.25 |
| 2011-01-14 | 86.25 |
| 2011-01-13 | 86.25 |
| 2011-01-12 | 86.25 |
| 2011-01-11 | 83.23 |
| 2011-01-10 | 83.98 |
| 2011-01-07 | 82.47 |
| 2011-01-06 | 83.23 |
| 2011-01-05 | 80.95 |
| 2011-01-04 | 77.17 |
| 2011-01-03 | 72.63 |
| 2010-12-31 | 76.41 |
| 2010-12-30 | 78.68 |
| 2010-12-29 | 74.14 |
| 2010-12-28 | 64.30 |
| 2010-12-24 | 72.63 |
| 2010-12-23 | 83.23 |
| 2010-12-22 | 84.74 |
| 2010-12-21 | 85.50 |
| 2010-12-20 | 90.04 |
| 2010-12-17 | 89.28 |
| 2010-12-16 | 81.71 |
| 2010-12-15 | 88.53 |
| 2010-12-14 | 86.25 |
| 2010-12-13 | 81.71 |
| 2010-12-10 | 82.47 |
| 2010-12-09 | 83.23 |
| 2010-12-08 | 92.31 |
| 2010-12-07 | 94.58 |
| 2010-12-06 | 97.61 |
| 2010-12-03 | 103.67 |
| 2010-12-02 | 103.67 |
| 2010-12-01 | 101.40 |
| 2010-11-30 | 105.94 |
| 2010-11-29 | 94.58 |
| 2010-11-26 | 90.80 |
| 2010-11-25 | 95.34 |
| 2010-11-24 | 92.31 |
| 2010-11-23 | 90.80 |
| 2010-11-22 | 99.13 |
| 2010-11-19 | 101.40 |
| 2010-11-18 | 99.88 |
| 2010-11-17 | 91.55 |
| 2010-11-16 | 101.40 |
| 2010-11-15 | 102.91 |
| 2010-11-12 | 108.97 |
| 2010-11-11 | 121.08 |
| 2010-11-10 | 126.38 |
| 2010-11-09 | 128.65 |
| 2010-11-08 | 127.14 |
| 2010-11-05 | 121.08 |
| 2010-11-04 | 118.05 |
| 2010-11-03 | 115.78 |
| 2010-11-02 | 106.70 |
| 2010-11-01 | 112.00 |
| 2010-10-29 | 119.57 |
| 2010-10-28 | 107.45 |
| 2010-10-27 | 111.24 |
| 2010-10-26 | 112.75 |
| 2010-10-25 | 120.32 |
| 2010-10-22 | 121.84 |
| 2010-10-21 | 93.83 |
| 2010-10-20 | 90.04 |
| 2010-10-19 | 93.07 |
| 2010-10-18 | 93.07 |
| 2010-10-15 | 91.55 |
| 2010-10-14 | 94.58 |
| 2010-10-13 | 93.83 |
| 2010-10-12 | 98.37 |
| 2010-10-11 | 97.61 |
| 2010-10-08 | 96.10 |
| 2010-10-07 | 90.04 |
| 2010-10-06 | 91.55 |
| 2010-10-05 | 91.55 |
| 2010-10-04 | 83.98 |
| 2010-09-30 | 87.77 |
| 2010-09-29 | 87.77 |
| 2010-09-28 | 77.93 |
| 2010-09-27 | 78.68 |
| 2010-09-24 | 77.17 |
| 2010-09-22 | 76.41 |
| 2010-09-21 | 74.14 |
| 2010-09-20 | 77.17 |
| 2010-09-17 | 70.35 |
| 2010-09-16 | 65.05 |
| 2010-09-15 | 65.81 |
| 2010-09-14 | 66.57 |
| 2010-09-13 | 65.81 |
| 2010-09-10 | 65.81 |
| 2010-09-09 | 61.27 |
| 2010-09-08 | 63.54 |
| 2010-09-07 | 59.75 |
| 2010-09-06 | 62.78 |
| 2010-09-03 | 61.27 |
| 2010-09-02 | 56.73 |
| 2010-09-01 | 55.21 |
| 2010-08-31 | 55.21 |
| 2010-08-30 | 56.73 |
| 2010-08-27 | 53.70 |
| 2010-08-26 | 59.00 |
| 2010-08-25 | 59.75 |
| 2010-08-24 | 60.51 |
| 2010-08-23 | 62.78 |
| 2010-08-20 | 55.97 |
| 2010-08-19 | 59.75 |
| 2010-08-18 | 58.24 |
| 2010-08-17 | 51.43 |
| 2010-08-16 | 51.43 |
| 2010-08-13 | 50.67 |
| 2010-08-12 | 44.61 |
| 2010-08-11 | 45.37 |
| 2010-08-10 | 46.88 |
| 2010-08-09 | 51.43 |
| 2010-08-06 | 52.94 |
| 2010-08-05 | 53.70 |
| 2010-08-04 | 51.43 |
| 2010-08-03 | 50.67 |
| 2010-08-02 | 54.45 |
| 2010-07-30 | 48.40 |
| 2010-07-29 | 49.91 |
| 2010-07-28 | 45.37 |
| 2010-07-27 | 46.13 |
| 2010-07-26 | 44.61 |
| 2010-07-23 | 46.88 |
| 2010-07-22 | 45.37 |
| 2010-07-21 | 44.61 |
| 2010-07-20 | 43.85 |
| 2010-07-19 | 42.34 |
| 2010-07-16 | 41.58 |
| 2010-07-15 | 43.10 |
| 2010-07-14 | 43.10 |
| 2010-07-13 | 41.58 |
| 2010-07-12 | 42.34 |
| 2010-07-09 | 40.07 |
| 2010-07-08 | 39.31 |
| 2010-07-07 | 36.28 |
| 2010-07-06 | 36.28 |
| 2010-07-05 | 34.77 |
| 2010-07-02 | 37.80 |
| 2010-06-30 | 40.83 |
| 2010-06-29 | 43.10 |
| 2010-06-28 | 43.85 |
| 2010-06-25 | 43.85 |
| 2010-06-24 | 43.85 |
| 2010-06-23 | 42.34 |
| 2010-06-22 | 41.58 |
| 2010-06-21 | 43.85 |
| 2010-06-18 | 40.07 |
| 2010-06-17 | 39.31 |
| 2010-06-15 | 38.55 |
| 2010-06-14 | 40.07 |
| 2010-06-11 | 33.25 |
| 2010-06-10 | 30.98 |
| 2010-06-09 | 31.74 |
| 2010-06-08 | 34.01 |
| 2010-06-07 | 33.25 |
| 2010-06-04 | 36.28 |
| 2010-06-03 | 36.28 |
| 2010-06-02 | 34.01 |
| 2010-06-01 | 34.77 |
| 2010-05-31 | 39.31 |
| 2010-05-28 | 34.77 |
| 2010-05-27 | 32.50 |
| 2010-05-26 | 28.71 |
| 2010-05-25 | 26.44 |
| 2010-05-24 | 32.50 |
| 2010-05-20 | 29.47 |
| 2010-05-19 | 34.01 |
| 2010-05-18 | 37.80 |
| 2010-05-17 | 37.80 |
| 2010-05-14 | 41.58 |
| 2010-05-13 | 42.34 |
| 2010-05-12 | 38.55 |
| 2010-05-11 | 40.83 |
| 2010-05-10 | 46.13 |
| 2010-05-07 | 34.77 |
| 2010-05-06 | 35.53 |
| 2010-05-05 | 40.83 |
| 2010-05-04 | 43.85 |
| 2010-05-03 | 43.10 |
| 2010-04-30 | 46.13 |
| 2010-04-29 | 49.91 |
| 2010-04-28 | 52.84 |
| 2010-04-27 | 52.84 |
| 2010-04-26 | 54.29 |
| 2010-04-23 | 50.67 |
| 2010-04-22 | 52.12 |
| 2010-04-21 | 52.84 |
| 2010-04-20 | 57.19 |
| 2010-04-19 | 46.32 |
| 2010-04-16 | 47.77 |
| 2010-04-15 | 52.12 |
| 2010-04-14 | 52.12 |
| 2010-04-13 | 52.12 |
| 2010-04-12 | 56.46 |
| 2010-04-09 | 56.46 |
| 2010-04-08 | 55.74 |
| 2010-04-07 | 57.19 |
| 2010-04-01 | 53.56 |
| 2010-03-31 | 52.84 |
| 2010-03-30 | 52.12 |
| 2010-03-29 | 54.29 |
| 2010-03-26 | 52.84 |
| 2010-03-25 | 48.49 |
| 2010-03-24 | 48.49 |
| 2010-03-23 | 44.87 |
| 2010-03-22 | 44.87 |
| 2010-03-19 | 47.04 |
| 2010-03-18 | 47.77 |
| 2010-03-17 | 41.25 |
| 2010-03-16 | 39.80 |
| 2010-03-15 | 37.63 |
| 2010-03-12 | 41.25 |
| 2010-03-11 | 41.97 |
| 2010-03-10 | 36.90 |
| 2010-03-09 | 36.90 |
| 2010-03-08 | 36.90 |
| 2010-03-05 | 36.90 |
| 2010-03-04 | 34.73 |
| 2010-03-03 | 37.63 |
| 2010-03-02 | 37.63 |
| 2010-03-01 | 36.18 |
| 2010-02-26 | 36.18 |
| 2010-02-25 | 31.83 |
| 2010-02-24 | 33.28 |
| 2010-02-23 | 34.01 |
| 2010-02-22 | 33.28 |
| 2010-02-19 | 31.83 |
| 2010-02-18 | 34.73 |
| 2010-02-17 | 37.63 |
| 2010-02-12 | 38.35 |
| 2010-02-11 | 33.28 |
| 2010-02-10 | 32.56 |
| 2010-02-09 | 27.49 |
| 2010-02-08 | 29.66 |
| 2010-02-05 | 27.49 |
| 2010-02-04 | 31.83 |
| 2010-02-03 | 31.83 |
| 2010-02-02 | 28.21 |
| 2010-02-01 | 27.49 |
| 2010-01-29 | 28.94 |
| 2010-01-28 | 32.56 |
| 2010-01-27 | 29.66 |
| 2010-01-26 | 33.28 |
| 2010-01-25 | 40.53 |
| 2010-01-22 | 43.42 |
| 2010-01-21 | 47.04 |
| 2010-01-20 | 48.49 |
| 2010-01-19 | 48.49 |
| 2010-01-18 | 47.77 |
| 2010-01-15 | 48.49 |
| 2010-01-14 | 47.04 |
| 2010-01-13 | 49.22 |
| 2010-01-12 | 52.12 |
| 2010-01-11 | 50.67 |
| 2010-01-08 | 52.84 |
| 2010-01-07 | 49.94 |
| 2010-01-06 | 54.29 |
| 2010-01-05 | 60.08 |
| 2010-01-04 | 59.36 |
| 2009-12-31 | 37.63 |
| 2009-12-30 | 36.90 |
| 2009-12-29 | 39.08 |
| 2009-12-28 | 40.53 |
| 2009-12-24 | 39.80 |
| 2009-12-23 | 38.35 |
| 2009-12-22 | 34.73 |
| 2009-12-21 | 34.01 |
| 2009-12-18 | 36.90 |
| 2009-12-17 | 40.53 |
| 2009-12-16 | 47.04 |
| 2009-12-15 | 50.67 |
| 2009-12-14 | 54.29 |
| 2009-12-11 | 57.91 |
| 2009-12-10 | 62.26 |
| 2009-12-09 | 64.43 |
| 2009-12-08 | 64.43 |
| 2009-12-07 | 57.91 |
| 2009-12-04 | 57.91 |
| 2009-12-03 | 61.53 |
| 2009-12-02 | 60.81 |
| 2009-12-01 | 57.19 |
| 2009-11-30 | 59.36 |
| 2009-11-27 | 44.87 |
| 2009-11-26 | 51.39 |
| 2009-11-25 | 52.84 |
| 2009-11-24 | 55.01 |
| 2009-11-23 | 52.84 |
| 2009-11-20 | 49.94 |
| 2009-11-19 | 47.77 |
| 2009-11-18 | 52.84 |
| 2009-11-17 | 57.91 |
| 2009-11-16 | 57.19 |
| 2009-11-13 | 63.71 |
| 2009-11-12 | 68.05 |
| 2009-11-11 | 62.98 |
| 2009-11-10 | 70.22 |
| 2009-11-09 | 28.94 |
| 2009-11-06 | 28.21 |
| 2009-11-05 | 28.94 |
| 2009-11-04 | 30.38 |
| 2009-11-03 | 23.87 |
| 2009-11-02 | 26.76 |
| 2009-10-30 | 18.07 |
| 2009-10-29 | 18.79 |
| 2009-10-28 | 20.24 |
| 2009-10-27 | 18.79 |
| 2009-10-23 | 15.17 |
| 2009-10-22 | 13.72 |
| 2009-10-21 | 17.35 |
| 2009-10-20 | 18.07 |
| 2009-10-19 | 19.52 |
| 2009-10-16 | 13.00 |
| 2009-10-15 | 11.55 |
| 2009-10-14 | 7.21 |
| 2009-10-13 | 5.76 |
| 2009-10-12 | 5.76 |
| 2009-10-09 | 5.03 |
| 2009-10-08 | 3.58 |
| 2009-10-07 | 3.58 |
| 2009-10-06 | 1.41 |
| 2009-10-05 | -0.04 |
| 2009-10-02 | -0.04 |
| 2009-09-30 | 3.58 |
| 2009-09-29 | 3.58 |
| 2009-09-28 | 2.13 |
| 2009-09-25 | 4.31 |
| 2009-09-24 | 2.86 |
| 2009-09-23 | 5.76 |
| 2009-09-22 | 7.93 |
| 2009-09-21 | 7.93 |
| 2009-09-18 | 8.65 |
| 2009-09-17 | 10.83 |
| 2009-09-16 | 8.65 |
| 2009-09-15 | 8.65 |
| 2009-09-14 | 7.93 |
| 2009-09-11 | 9.38 |
| 2009-09-10 | 10.10 |
| 2009-09-09 | 10.10 |
| 2009-09-08 | 10.83 |
| 2009-09-07 | 10.83 |
| 2009-09-04 | 10.83 |
| 2009-09-03 | 9.38 |
| 2009-09-02 | 7.21 |
| 2009-09-01 | 7.93 |
| 2009-08-31 | 5.76 |
| 2009-08-28 | 10.10 |
| 2009-08-27 | 11.55 |
| 2009-08-26 | 13.72 |
| 2009-08-25 | 13.72 |
| 2009-08-24 | 8.65 |
| 2009-08-21 | 7.93 |
| 2009-08-20 | 2.86 |
| 2009-08-19 | 1.41 |
| 2009-08-18 | 2.86 |
| 2009-08-17 | 2.86 |
| 2009-08-14 | 8.65 |
| 2009-08-13 | 9.38 |
| 2009-08-12 | 8.65 |
| 2009-08-11 | 13.72 |
| 2009-08-10 | 15.90 |
| 2009-08-07 | 17.35 |
| 2009-08-06 | 18.79 |
| 2009-08-05 | 22.42 |
| 2009-08-04 | 21.69 |
| 2009-08-03 | 20.97 |
| 2009-07-31 | 19.52 |
| 2009-07-30 | 17.35 |
| 2009-07-29 | 17.35 |
| 2009-07-28 | 17.35 |
| 2009-07-27 | 17.35 |
| 2009-07-24 | 15.90 |
| 2009-07-23 | 15.90 |
| 2009-07-22 | 14.45 |
| 2009-07-21 | 16.62 |
| 2009-07-20 | 15.90 |
| 2009-07-17 | 12.28 |
| 2009-07-16 | 12.28 |
| 2009-07-15 | 11.55 |
| 2009-07-14 | 8.65 |
| 2009-07-13 | 7.93 |
| 2009-07-10 | 5.76 |
| 2009-07-09 | 8.65 |
| 2009-07-08 | 5.03 |
| 2009-07-07 | 7.93 |
| 2009-07-06 | 7.93 |
| 2009-07-03 | 5.76 |
| 2009-07-02 | 5.03 |
| 2009-06-30 | 4.31 |
| 2009-06-29 | 8.65 |
| 2009-06-26 | 6.48 |
| 2009-06-25 | 4.31 |
| 2009-06-24 | 3.58 |
| 2009-06-23 | 3.58 |
| 2009-06-22 | 5.76 |
| 2009-06-19 | 7.21 |
| 2009-06-18 | 6.48 |
| 2009-06-17 | 9.38 |
| 2009-06-16 | 13.00 |
| 2009-06-15 | 15.90 |
| 2009-06-12 | 13.00 |
| 2009-06-11 | 7.21 |
| 2009-06-10 | 7.93 |
| 2009-06-09 | 7.93 |
| 2009-06-08 | 10.10 |
| 2009-06-05 | 7.21 |
| 2009-06-04 | 7.93 |
| 2009-06-03 | 7.93 |
| 2009-06-02 | 7.21 |
| 2009-06-01 | 12.28 |
| 2009-05-29 | 7.93 |
| 2009-05-27 | 9.38 |
| 2009-05-26 | 7.21 |
| 2009-05-25 | 6.48 |
| 2009-05-22 | 4.31 |
| 2009-05-21 | 10.83 |
| 2009-05-20 | 7.93 |
| 2009-05-19 | 8.65 |
| 2009-05-18 | -0.04 |
| 2009-05-15 | -0.76 |
| 2009-05-14 | -2.94 |
| 2009-05-13 | -5.60 |
| 2009-05-12 | -9.07 |
| 2009-05-11 | -7.68 |
| 2009-05-08 | -6.29 |
| 2009-05-07 | -5.60 |
| 2009-05-06 | -8.37 |
| 2009-05-05 | -10.45 |
| 2009-05-04 | -13.23 |
| 2009-04-30 | -18.78 |
| 2009-04-29 | -23.64 |
| 2009-04-28 | -27.11 |
| 2009-04-27 | -20.17 |
| 2009-04-24 | -16.70 |
| 2009-04-23 | -16.70 |
| 2009-04-22 | -16.70 |
| 2009-04-21 | -13.92 |
| 2009-04-20 | -11.15 |
| 2009-04-17 | -16.01 |
| 2009-04-16 | -22.25 |
| 2009-04-15 | -22.95 |
| 2009-04-14 | -24.34 |
| 2009-04-09 | -29.20 |
| 2009-04-08 | -34.06 |
| 2009-04-07 | -31.97 |
| 2009-04-06 | -33.36 |
| 2009-04-03 | -32.67 |
| 2009-04-02 | -30.58 |
| 2009-04-01 | -33.36 |
| 2009-03-31 | -34.06 |
| 2009-03-30 | -37.53 |
| 2009-03-27 | -35.44 |
| 2009-03-26 | -34.06 |
| 2009-03-25 | -36.83 |
| 2009-03-24 | -35.44 |
| 2009-03-23 | -36.14 |
| 2009-03-20 | -41.00 |
| 2009-03-19 | -40.30 |
| 2009-03-18 | -40.30 |
| 2009-03-17 | -39.61 |
| 2009-03-16 | -41.69 |
| 2009-03-13 | -43.77 |
| 2009-03-12 | -43.77 |
| 2009-03-11 | -43.77 |
| 2009-03-10 | -44.47 |
| 2009-03-09 | -44.47 |
| 2009-03-06 | -43.08 |
| 2009-03-05 | -43.77 |
| 2009-03-04 | -41.00 |
| 2009-03-03 | -43.08 |
| 2009-03-02 | -44.47 |
| 2009-02-27 | -41.69 |
| 2009-02-26 | -44.47 |
| 2009-02-25 | -43.77 |
| 2009-02-24 | -46.55 |
| 2009-02-23 | -45.16 |
| 2009-02-20 | -45.86 |
| 2009-02-19 | -44.47 |
| 2009-02-18 | -45.16 |
| 2009-02-17 | -47.24 |
| 2009-02-16 | -45.16 |
| 2009-02-13 | -44.47 |
| 2009-02-12 | -46.55 |
| 2009-02-11 | -45.86 |
| 2009-02-10 | -45.16 |
| 2009-02-09 | -44.47 |
| 2009-02-06 | -44.47 |
| 2009-02-05 | -45.16 |
| 2009-02-04 | -46.55 |
| 2009-02-03 | -47.94 |
| 2009-02-02 | -47.94 |
| 2009-01-30 | -47.24 |
| 2009-01-29 | -47.94 |
| 2009-01-23 | -47.94 |
| 2009-01-22 | -47.94 |
| 2009-01-21 | -47.24 |
| 2009-01-20 | -45.16 |
| 2009-01-19 | -44.47 |
| 2009-01-16 | -43.77 |
| 2009-01-15 | -43.08 |
| 2009-01-14 | -41.00 |
| 2009-01-13 | -41.00 |
| 2009-01-12 | -40.30 |
| 2009-01-09 | -40.30 |
| 2009-01-08 | -39.61 |
| 2009-01-07 | -39.61 |
| 2009-01-06 | -38.22 |
| 2009-01-05 | -39.61 |
| 2009-01-02 | -45.16 |
| 2008-12-31 | -46.55 |
| 2008-12-30 | -47.24 |
| 2008-12-29 | -46.55 |
| 2008-12-24 | -47.24 |
| 2008-12-23 | -47.94 |
| 2008-12-22 | -44.47 |
| 2008-12-19 | -42.39 |
| 2008-12-18 | -43.08 |
| 2008-12-17 | -46.55 |
| 2008-12-16 | -47.24 |
| 2008-12-15 | -47.94 |
| 2008-12-12 | -47.94 |
| 2008-12-11 | -45.16 |
| 2008-12-10 | -45.16 |
| 2008-12-09 | -48.63 |
| 2008-12-08 | -48.63 |
| 2008-12-05 | -50.02 |
| 2008-12-04 | -50.02 |
| 2008-12-03 | -50.02 |
| 2008-12-02 | -51.41 |
| 2008-12-01 | -50.02 |
| 2008-11-28 | -50.72 |
| 2008-11-27 | -52.80 |
| 2008-11-26 | -52.80 |
| 2008-11-25 | -52.80 |
| 2008-11-24 | -53.49 |
| 2008-11-21 | -52.10 |
| 2008-11-20 | -52.10 |
| 2008-11-19 | -51.41 |
| 2008-11-18 | -50.72 |
| 2008-11-17 | -50.72 |
| 2008-11-14 | -50.02 |
| 2008-11-13 | -49.33 |
| 2008-11-12 | -49.33 |
| 2008-11-11 | -50.02 |
| 2008-11-10 | -50.02 |
| 2008-11-07 | -51.41 |
| 2008-11-06 | -51.41 |
| 2008-11-05 | -49.33 |
| 2008-11-04 | -50.72 |
| 2008-11-03 | -54.19 |
| 2008-10-31 | -54.88 |
| 2008-10-30 | -56.96 |
| 2008-10-29 | -56.27 |
| 2008-10-28 | -59.04 |
| 2008-10-27 | -58.35 |
| 2008-10-24 | -58.35 |
| 2008-10-23 | -60.43 |
| 2008-10-22 | -53.49 |
| 2008-10-21 | -49.33 |
| 2008-10-20 | -47.24 |
| 2008-10-17 | -43.08 |
| 2008-10-16 | -44.47 |
| 2008-10-15 | -43.08 |
| 2008-10-14 | -41.00 |
| 2008-10-13 | -42.39 |
| 2008-10-10 | -43.08 |
| 2008-10-09 | -38.22 |
| 2008-10-08 | -38.91 |
| 2008-10-06 | -34.75 |
| 2008-10-03 | -31.97 |
| 2008-10-02 | -31.97 |
| 2008-09-30 | -32.67 |
| 2008-09-29 | -32.67 |
| 2008-09-26 | -31.97 |
| 2008-09-25 | -30.58 |
| 2008-09-24 | -31.28 |
| 2008-09-23 | -31.28 |
| 2008-09-22 | -29.20 |
| 2008-09-19 | -29.20 |
| 2008-09-18 | -31.28 |
| 2008-09-17 | -31.28 |
| 2008-09-16 | -27.11 |
| 2008-09-12 | -21.56 |
| 2008-09-11 | -21.56 |
| 2008-09-10 | -19.48 |
| 2008-09-09 | -18.09 |
| 2008-09-08 | -18.09 |
| 2008-09-05 | -18.09 |
| 2008-09-04 | -17.40 |
| 2008-09-03 | -16.70 |
| 2008-09-02 | -18.09 |
| 2008-09-01 | -18.09 |
| 2008-08-29 | -14.62 |
| 2008-08-28 | -15.31 |
| 2008-08-27 | -15.31 |
| 2008-08-26 | -16.70 |
| 2008-08-25 | -16.70 |
| 2008-08-21 | -19.48 |
| 2008-08-20 | -18.09 |
| 2008-08-19 | -20.17 |
| 2008-08-18 | -18.78 |
| 2008-08-15 | -18.78 |
| 2008-08-14 | -18.78 |
| 2008-08-13 | -16.01 |
| 2008-08-12 | -14.62 |
| 2008-08-11 | -16.01 |
| 2008-08-08 | -10.45 |
| 2008-08-07 | -11.15 |
| 2008-08-05 | -11.15 |
| 2008-08-04 | -9.76 |
| 2008-08-01 | -9.76 |
| 2008-07-31 | -9.07 |
| 2008-07-30 | -9.76 |
| 2008-07-29 | -9.76 |
| 2008-07-28 | -9.76 |
| 2008-07-25 | -10.45 |
| 2008-07-24 | -12.54 |
| 2008-07-23 | -14.62 |
| 2008-07-22 | -15.31 |
| 2008-07-21 | -14.62 |
| 2008-07-18 | -14.62 |
| 2008-07-17 | -15.31 |
| 2008-07-16 | -15.31 |
| 2008-07-15 | -15.31 |
| 2008-07-14 | -12.54 |
| 2008-07-11 | -13.92 |
| 2008-07-10 | -16.70 |
| 2008-07-09 | -15.31 |
| 2008-07-08 | -18.09 |
| 2008-07-07 | -16.01 |
| 2008-07-04 | -16.70 |
| 2008-07-03 | -18.09 |
| 2008-07-02 | -13.92 |
| 2008-06-30 | -13.23 |
| 2008-06-27 | -13.92 |
| 2008-06-26 | -13.23 |
| 2008-06-25 | -13.23 |
| 2008-06-24 | -13.23 |
| 2008-06-23 | -9.76 |
| 2008-06-20 | -7.68 |
| 2008-06-19 | -8.37 |
| 2008-06-18 | -6.29 |
| 2008-06-17 | -6.98 |
| 2008-06-16 | -6.98 |
| 2008-06-13 | -6.98 |
| 2008-06-12 | -4.90 |
| 2008-06-11 | -2.12 |
| 2008-06-10 | -2.12 |
| 2008-06-06 | 1.35 |
| 2008-06-05 | 1.35 |
| 2008-06-04 | 0.65 |
| 2008-06-03 | 0.65 |
| 2008-06-02 | 0.65 |
| 2008-05-30 | -1.43 |
| 2008-05-29 | -1.43 |
| 2008-05-28 | -2.82 |
| 2008-05-27 | -2.82 |
| 2008-05-26 | -2.82 |
| 2008-05-23 | -0.04 |
| 2008-05-22 | -0.04 |
| 2008-05-21 | 2.04 |
| 2008-05-20 | -4.21 |
| 2008-05-19 | -2.12 |
| 2008-05-16 | -0.74 |
| 2008-05-15 | -0.04 |
| 2008-05-14 | -1.70 |
| 2008-05-13 | -0.35 |
| 2008-05-09 | -1.70 |
| 2008-05-08 | -1.70 |
| 2008-05-07 | -3.06 |
| 2008-05-06 | 1.69 |
| 2008-05-05 | 0.33 |
| 2008-05-02 | 1.01 |
| 2008-04-30 | -0.35 |
| 2008-04-29 | -2.38 |
| 2008-04-28 | -2.38 |
| 2008-04-25 | -3.06 |
| 2008-04-24 | -1.02 |
| 2008-04-23 | -7.12 |
| 2008-04-22 | -8.48 |
| 2008-04-21 | -9.84 |
| 2008-04-18 | -9.84 |
| 2008-04-17 | -11.19 |
| 2008-04-16 | -12.55 |
| 2008-04-15 | -9.84 |
| 2008-04-14 | -9.16 |
| 2008-04-11 | -5.77 |
| 2008-04-10 | -9.84 |
| 2008-04-09 | -9.84 |
| 2008-04-08 | -9.16 |
| 2008-04-07 | -9.16 |
| 2008-04-03 | -9.84 |
| 2008-04-02 | -9.16 |
| 2008-04-01 | -13.23 |
| 2008-03-31 | -13.23 |
| 2008-03-28 | -15.26 |
| 2008-03-27 | -17.97 |
| 2008-03-26 | -21.36 |
| 2008-03-25 | -20.00 |
| 2008-03-20 | -23.39 |
| 2008-03-19 | -22.04 |
| 2008-03-18 | -24.07 |
| 2008-03-17 | -23.39 |
| 2008-03-14 | -17.97 |
| 2008-03-13 | -17.29 |
| 2008-03-12 | -13.23 |
| 2008-03-11 | -13.90 |
| 2008-03-10 | -13.23 |
| 2008-03-07 | -11.19 |
| 2008-03-06 | -9.16 |
| 2008-03-05 | -9.16 |
| 2008-03-04 | -7.80 |
| 2008-03-03 | -7.12 |
| 2008-02-29 | -5.09 |
| 2008-02-28 | -5.09 |
| 2008-02-27 | -5.09 |
| 2008-02-26 | -2.38 |
| 2008-02-25 | -3.73 |
| 2008-02-22 | -1.02 |
| 2008-02-21 | -0.35 |
| 2008-02-20 | -1.02 |
| 2008-02-19 | -1.02 |
| 2008-02-18 | -5.77 |
| 2008-02-15 | -3.73 |
| 2008-02-14 | -5.77 |
| 2008-02-13 | -6.45 |
| 2008-02-12 | -7.12 |
| 2008-02-11 | -9.84 |
| 2008-02-06 | -7.12 |
| 2008-02-05 | -3.73 |
| 2008-02-04 | -7.80 |
| 2008-02-01 | -8.48 |
| 2008-01-31 | -12.55 |
| 2008-01-30 | -15.94 |
| 2008-01-29 | -12.55 |
| 2008-01-28 | -13.23 |
| 2008-01-25 | -9.16 |
| 2008-01-24 | -11.19 |
| 2008-01-23 | -11.87 |
| 2008-01-22 | -14.58 |
| 2008-01-21 | -10.51 |
| 2008-01-18 | -6.45 |
| 2008-01-17 | -6.45 |
| 2008-01-16 | -2.38 |
| 2008-01-15 | 3.72 |
| 2008-01-14 | 10.50 |
| 2008-01-11 | 11.86 |
| 2008-01-10 | 14.57 |
| 2008-01-09 | 17.28 |
| 2008-01-08 | 15.93 |
| 2008-01-07 | 6.43 |
| 2008-01-04 | 7.79 |
| 2008-01-03 | 4.40 |
| 2008-01-02 | 7.11 |
| 2007-12-31 | 3.04 |
| 2007-12-28 | 2.37 |
| 2007-12-27 | 5.76 |
| 2007-12-24 | 8.47 |
| 2007-12-21 | 5.08 |
| 2007-12-20 | 5.08 |
| 2007-12-19 | 4.40 |
| 2007-12-18 | 3.04 |
| 2007-12-17 | 3.04 |
| 2007-12-14 | 8.47 |
| 2007-12-13 | 11.18 |
| 2007-12-12 | 13.89 |
| 2007-12-11 | 14.57 |
| 2007-12-10 | 14.57 |
| 2007-12-07 | 14.57 |
| 2007-12-06 | 15.25 |
| 2007-12-05 | 15.25 |
| 2007-12-04 | 15.25 |
| 2007-12-03 | 17.28 |
| 2007-11-30 | 15.25 |
| 2007-11-29 | 17.28 |
| 2007-11-28 | 14.57 |
| 2007-11-27 | 13.89 |
| 2007-11-26 | 11.86 |
| 2007-11-23 | 7.11 |
| 2007-11-22 | 5.76 |
| 2007-11-21 | 13.21 |
| 2007-11-20 | 16.60 |
| 2007-11-19 | 17.28 |
| 2007-11-16 | 18.64 |
| 2007-11-15 | 20.67 |
| 2007-11-14 | 19.99 |
| 2007-11-13 | 15.93 |
| 2007-11-12 | 21.35 |
| 2007-11-09 | 26.09 |
| 2007-11-08 | 27.45 |
| 2007-11-07 | 29.48 |
| 2007-11-06 | 28.81 |
| 2007-11-05 | 28.81 |
| 2007-11-02 | 36.26 |
| 2007-11-01 | 34.23 |
| 2007-10-31 | 28.81 |
| 2007-10-30 | 28.81 |
| 2007-10-29 | 29.48 |
| 2007-10-26 | 29.48 |
| 2007-10-25 | 28.13 |
| 2007-10-24 | 28.81 |
| 2007-10-23 | 28.81 |
| 2007-10-22 | 28.81 |
| 2007-10-18 | 36.26 |
| 2007-10-17 | 32.87 |
| 2007-10-16 | 34.23 |
| 2007-10-15 | 34.23 |
| 2007-10-12 | 38.30 |
| 2007-10-11 | 43.72 |
| 2007-10-10 | 42.36 |
| 2007-10-09 | 43.72 |
| 2007-10-08 | 43.04 |
| 2007-10-05 | 41.69 |
| 2007-10-04 | 35.59 |
| 2007-10-03 | 32.20 |
| 2007-10-02 | 43.04 |
| 2007-09-28 | 38.30 |
| 2007-09-27 | 35.59 |
| 2007-09-25 | 30.16 |
| 2007-09-24 | 30.16 |
| 2007-09-21 | 31.52 |
| 2007-09-20 | 31.52 |
| 2007-09-19 | 32.87 |
| 2007-09-18 | 32.20 |
| 2007-09-17 | 25.42 |
| 2007-09-14 | 26.77 |
| 2007-09-13 | 24.74 |
| 2007-09-12 | 25.42 |
| 2007-09-11 | 26.09 |
| 2007-09-10 | 26.77 |
| 2007-09-07 | 28.13 |
| 2007-09-06 | 28.13 |
| 2007-09-05 | 28.81 |
| 2007-09-04 | 28.81 |
| 2007-09-03 | 29.48 |
| 2007-08-31 | 30.16 |
| 2007-08-30 | 26.09 |
| 2007-08-29 | 24.74 |
| 2007-08-28 | 29.48 |
| 2007-08-27 | 38.97 |
| 2007-08-24 | 22.03 |
| 2007-08-23 | 19.31 |
| 2007-08-22 | 17.28 |
| 2007-08-21 | 15.25 |
| 2007-08-20 | 15.93 |
| 2007-08-17 | -5.77 |
| 2007-08-16 | 3.72 |
| 2007-08-15 | 15.25 |
| 2007-08-14 | 19.99 |
| 2007-08-13 | 19.99 |
| 2007-08-10 | 19.31 |
| 2007-08-09 | 26.09 |
| 2007-08-08 | 27.45 |
| 2007-08-07 | 23.38 |
| 2007-08-06 | 31.52 |
| 2007-08-03 | 41.01 |
| 2007-08-02 | 34.23 |
| 2007-08-01 | 44.40 |
| 2007-07-31 | 53.21 |
| 2007-07-30 | 43.72 |
| 2007-07-27 | 43.04 |
| 2007-07-26 | 52.53 |
| 2007-07-25 | 50.50 |
| 2007-07-24 | 45.75 |
| 2007-07-23 | 45.08 |
| 2007-07-20 | 48.47 |
| 2007-07-19 | 47.79 |
| 2007-07-18 | 47.79 |
| 2007-07-17 | 48.47 |
| 2007-07-16 | 48.47 |
| 2007-07-13 | 53.21 |
| 2007-07-12 | 55.92 |
| 2007-07-11 | 52.53 |
| 2007-07-10 | 48.47 |
| 2007-07-09 | 53.21 |
| 2007-07-06 | 48.47 |
| 2007-07-05 | 44.40 |
| 2007-07-04 | 47.11 |
| 2007-07-03 | 53.21 |
| 2007-06-29 | 53.89 |
| 2007-06-28 | 49.14 |
| 2007-06-27 | 28.81 |
| 2007-06-26 | 22.70 |
| 2007-06-25 | 24.74 |
| 2007-06-22 | 30.84 |
| 2007-06-21 | 31.52 |
| 2007-06-20 | 24.06 |
| 2007-06-18 | 24.74 |
| 2007-06-15 | 20.67 |
| 2007-06-14 | 21.35 |
| 2007-06-13 | 19.99 |
| 2007-06-12 | 17.96 |
| 2007-06-11 | 17.96 |
| 2007-06-08 | 17.96 |
| 2007-06-07 | 22.03 |
| 2007-06-06 | 23.38 |
| 2007-06-05 | 23.38 |
| 2007-06-04 | 27.45 |
| 2007-06-01 | 11.18 |
| 2007-05-31 | 8.47 |
| 2007-05-30 | 7.11 |
| 2007-05-29 | 10.50 |
| 2007-05-28 | 12.54 |
| 2007-05-25 | 9.82 |
| 2007-05-23 | 11.18 |
| 2007-05-22 | 7.79 |
| 2007-05-21 | 7.79 |
| 2007-05-18 | 5.76 |
| 2007-05-17 | 7.11 |
| 2007-05-16 | 11.18 |
| 2007-05-15 | 9.15 |
| 2007-05-14 | 6.43 |
| 2007-05-11 | -3.73 |
| 2007-05-10 | -4.44 |
| 2007-05-09 | -5.11 |
| 2007-05-08 | -5.78 |
| 2007-05-07 | -4.44 |
| 2007-05-04 | -3.77 |
| 2007-05-03 | -4.44 |
| 2007-05-02 | -3.77 |
| 2007-04-30 | -3.10 |
| 2007-04-27 | -2.44 |
| 2007-04-26 | -2.44 |
| 2007-04-25 | -3.77 |
| 2007-04-24 | -2.44 |
| 2007-04-23 | -1.77 |
| 2007-04-20 | -3.10 |
| 2007-04-19 | -3.10 |
| 2007-04-18 | -1.77 |
| 2007-04-17 | -2.44 |
| 2007-04-16 | -0.43 |
| 2007-04-13 | -3.10 |
| 2007-04-12 | 0.24 |
| 2007-04-11 | -2.44 |
| 2007-04-10 | -1.10 |
| 2007-04-04 | -3.10 |
| 2007-04-03 | -3.77 |
| 2007-04-02 | -5.78 |
| 2007-03-30 | -5.78 |
| 2007-03-29 | -3.77 |
| 2007-03-28 | -4.44 |
| 2007-03-27 | -1.77 |
| 2007-03-26 | -2.44 |
| 2007-03-23 | -5.78 |
| 2007-03-22 | -3.10 |
| 2007-03-21 | -6.45 |
| 2007-03-20 | -9.79 |
| 2007-03-19 | -9.79 |
| 2007-03-16 | -9.12 |
| 2007-03-15 | -8.45 |
| 2007-03-14 | -10.46 |
| 2007-03-13 | -7.78 |
| 2007-03-12 | -7.11 |
| 2007-03-09 | -7.78 |
| 2007-03-08 | -6.45 |
| 2007-03-07 | -8.45 |
| 2007-03-06 | -8.45 |
| 2007-03-05 | -13.80 |
| 2007-03-02 | -4.44 |
| 2007-03-01 | 0.24 |
| 2007-02-28 | 4.25 |
| 2007-02-27 | 8.26 |
| 2007-02-26 | 11.60 |
| 2007-02-23 | 6.92 |
| 2007-02-22 | 8.26 |
| 2007-02-21 | 8.26 |
| 2007-02-16 | 6.92 |
| 2007-02-15 | 8.92 |
| 2007-02-14 | 0.90 |
| 2007-02-13 | 0.90 |
| 2007-02-12 | 1.57 |
| 2007-02-09 | -1.77 |
| 2007-02-08 | -0.43 |
| 2007-02-07 | -6.45 |
| 2007-02-06 | -7.11 |
| 2007-02-05 | -7.11 |
| 2007-02-02 | -5.78 |
| 2007-02-01 | -7.78 |
| 2007-01-31 | -7.78 |
| 2007-01-30 | -6.45 |
| 2007-01-29 | -7.78 |
| 2007-01-26 | -9.79 |
| 2007-01-25 | -7.11 |
| 2007-01-24 | -7.11 |
| 2007-01-23 | -5.78 |
| 2007-01-22 | -3.77 |
| 2007-01-19 | -5.78 |
| 2007-01-18 | -5.78 |
| 2007-01-17 | -4.44 |
| 2007-01-16 | -3.77 |
| 2007-01-15 | -6.45 |
| 2007-01-12 | -9.12 |
| 2007-01-11 | -9.12 |
| 2007-01-10 | -11.79 |
| 2007-01-09 | -11.79 |
| 2007-01-08 | -10.46 |
| 2007-01-05 | -11.79 |
| 2007-01-04 | -11.12 |
| 2007-01-03 | -7.11 |
| 2007-01-02 | -11.12 |
| 2006-12-29 | -14.46 |
| 2006-12-28 | -11.12 |
| 2006-12-27 | -17.14 |
| 2006-12-22 | -19.14 |
| 2006-12-21 | -18.47 |
| 2006-12-20 | -17.81 |
| 2006-12-19 | -19.14 |
| 2006-12-18 | -17.81 |
| 2006-12-15 | -18.47 |
| 2006-12-14 | -17.81 |
| 2006-12-13 | -18.47 |
| 2006-12-12 | -17.14 |
| 2006-12-11 | -17.81 |
| 2006-12-08 | -17.81 |
| 2006-12-07 | -17.81 |
| 2006-12-06 | -16.47 |
| 2006-12-05 | -15.80 |
| 2006-12-04 | -16.47 |
| 2006-12-01 | -19.81 |
| 2006-11-30 | -16.47 |
| 2006-11-29 | -17.14 |
| 2006-11-28 | -17.81 |
| 2006-11-27 | -13.80 |
| 2006-11-24 | -13.13 |
| 2006-11-23 | -16.47 |
| 2006-11-22 | -15.13 |
| 2006-11-21 | -17.14 |
| 2006-11-20 | -17.14 |
| 2006-11-17 | -15.80 |
| 2006-11-16 | -18.47 |
| 2006-11-15 | -19.81 |
| 2006-11-14 | -21.15 |
| 2006-11-13 | -20.48 |
| 2006-11-10 | -19.14 |
| 2006-11-09 | -17.81 |
| 2006-11-08 | -22.48 |
| 2006-11-07 | -23.82 |
| 2006-11-06 | -23.82 |
| 2006-11-03 | -23.82 |
| 2006-11-02 | -23.15 |
| 2006-11-01 | -25.16 |
| 2006-10-31 | -24.49 |
| 2006-10-27 | -25.16 |
| 2006-10-26 | -23.15 |
| 2006-10-25 | -21.82 |
| 2006-10-24 | -21.15 |
| 2006-10-23 | -23.82 |
| 2006-10-20 | -23.15 |
| 2006-10-19 | -24.49 |
| 2006-10-18 | -25.82 |
| 2006-10-17 | -25.82 |
| 2006-10-16 | -25.16 |
| 2006-10-13 | -24.49 |
| 2006-10-12 | -25.16 |
| 2006-10-11 | -24.49 |
| 2006-10-10 | -23.82 |
| 2006-10-09 | -24.49 |
| 2006-10-06 | -25.16 |
| 2006-10-05 | -24.49 |
| 2006-10-04 | -24.49 |
| 2006-10-03 | -23.82 |
| 2006-09-29 | -23.82 |
| 2006-09-28 | -23.15 |
| 2006-09-27 | -24.49 |
| 2006-09-26 | -24.49 |
| 2006-09-25 | -23.82 |
| 2006-09-22 | -23.15 |
| 2006-09-21 | -21.15 |
| 2006-09-20 | -22.48 |
| 2006-09-19 | -21.82 |
| 2006-09-18 | -22.48 |
| 2006-09-15 | -23.82 |
| 2006-09-14 | -23.82 |
| 2006-09-13 | -23.15 |
| 2006-09-12 | -21.82 |
| 2006-09-11 | -24.49 |
| 2006-09-08 | -21.82 |
| 2006-09-07 | -20.48 |
| 2006-09-06 | -24.49 |
| 2006-09-05 | -26.49 |
| 2006-09-04 | -27.16 |
| 2006-09-01 | -29.17 |
| 2006-08-31 | -27.83 |
| 2006-08-30 | -29.17 |
| 2006-08-29 | -28.50 |
| 2006-08-28 | -29.83 |
| 2006-08-25 | -28.50 |
| 2006-08-24 | -29.83 |
| 2006-08-23 | -28.50 |
| 2006-08-22 | -27.83 |
| 2006-08-21 | -29.83 |
| 2006-08-18 | -27.16 |
| 2006-08-17 | -27.83 |
| 2006-08-16 | -27.16 |
| 2006-08-15 | -27.83 |
| 2006-08-14 | -27.83 |
| 2006-08-11 | -27.83 |
| 2006-08-10 | -27.83 |
| 2006-08-09 | -27.83 |
| 2006-08-08 | -27.83 |
| 2006-08-07 | -27.16 |
| 2006-08-04 | -27.83 |
| 2006-08-03 | -29.83 |
| 2006-08-02 | -30.50 |
| 2006-08-01 | -30.50 |
| 2006-07-31 | -30.50 |
| 2006-07-28 | -30.50 |
| 2006-07-27 | -29.83 |
| 2006-07-26 | -29.83 |
| 2006-07-25 | -29.83 |
| 2006-07-24 | -29.83 |
| 2006-07-21 | -30.50 |
| 2006-07-20 | -29.17 |
| 2006-07-19 | -29.83 |
| 2006-07-18 | -29.17 |
| 2006-07-17 | -29.83 |
| 2006-07-14 | -29.83 |
| 2006-07-13 | -29.83 |
| 2006-07-12 | -29.17 |
| 2006-07-11 | -28.50 |
| 2006-07-10 | -28.50 |
| 2006-07-07 | -27.16 |
| 2006-07-06 | -27.83 |
| 2006-07-05 | -27.16 |
| 2006-07-04 | -25.82 |
| 2006-07-03 | -23.82 |
| 2006-06-30 | -25.82 |
| 2006-06-29 | -28.50 |
| 2006-06-28 | -29.83 |
| 2006-06-27 | -29.17 |
| 2006-06-26 | -29.17 |
| 2006-06-23 | -29.17 |
| 2006-06-22 | -28.50 |
| 2006-06-21 | -29.17 |
| 2006-06-20 | -29.83 |
| 2006-06-19 | -29.83 |
| 2006-06-16 | -28.50 |
| 2006-06-15 | -30.50 |
| 2006-06-14 | -31.84 |
| 2006-06-13 | -32.51 |
| 2006-06-12 | -31.84 |
| 2006-06-09 | -30.50 |
| 2006-06-08 | -31.84 |
| 2006-06-07 | -29.83 |
| 2006-06-06 | -28.50 |
| 2006-06-05 | -28.50 |
| 2006-06-02 | -27.83 |
| 2006-06-01 | -29.83 |
| 2006-05-30 | -30.50 |
| 2006-05-29 | -27.83 |
| 2006-05-26 | -28.50 |
| 2006-05-25 | -27.16 |
| 2006-05-24 | -26.49 |
| 2006-05-23 | -24.49 |
| 2006-05-22 | -23.82 |
| 2006-05-19 | -22.48 |
| 2006-05-18 | -19.81 |
| 2006-05-17 | -21.15 |
| 2006-05-16 | -23.15 |
| 2006-05-15 | -19.81 |
| 2006-05-12 | -17.81 |
| 2006-05-11 | -17.76 |
| 2006-05-10 | -17.11 |
| 2006-05-09 | -16.45 |
| 2006-05-08 | -17.11 |
| 2006-05-04 | -16.45 |
| 2006-05-03 | -15.13 |
| 2006-05-02 | -15.79 |
| 2006-04-28 | -17.76 |
| 2006-04-27 | -17.11 |
| 2006-04-26 | -17.76 |
| 2006-04-25 | -19.08 |
| 2006-04-24 | -16.45 |
| 2006-04-21 | -13.82 |
| 2006-04-20 | -15.13 |
| 2006-04-19 | -11.18 |
| 2006-04-18 | -7.89 |
| 2006-04-13 | -7.89 |
| 2006-04-12 | -8.55 |
| 2006-04-11 | -7.89 |
| 2006-04-10 | -11.84 |
| 2006-04-07 | -13.82 |
| 2006-04-06 | -15.13 |
| 2006-04-04 | -17.11 |
| 2006-04-03 | -16.45 |
| 2006-03-31 | -18.42 |
| 2006-03-30 | -17.11 |
| 2006-03-29 | -19.74 |
| 2006-03-28 | -21.05 |
| 2006-03-27 | -19.74 |
| 2006-03-24 | -19.08 |
| 2006-03-23 | -19.08 |
| 2006-03-22 | -19.74 |
| 2006-03-21 | -17.76 |
| 2006-03-20 | -17.11 |
| 2006-03-17 | -16.45 |
| 2006-03-16 | -17.76 |
| 2006-03-15 | -18.42 |
| 2006-03-14 | -19.08 |
| 2006-03-13 | -18.42 |
| 2006-03-10 | -20.39 |
| 2006-03-09 | -19.74 |
| 2006-03-08 | -22.37 |
| 2006-03-07 | -19.74 |
| 2006-03-06 | -16.45 |
| 2006-03-03 | -14.47 |
| 2006-03-02 | -14.47 |
| 2006-03-01 | -14.47 |
| 2006-02-28 | -15.13 |
| 2006-02-27 | -15.13 |
| 2006-02-24 | -13.16 |
| 2006-02-23 | -11.84 |
| 2006-02-22 | -11.84 |
| 2006-02-21 | -11.84 |
| 2006-02-20 | -11.84 |
| 2006-02-17 | -11.18 |
| 2006-02-16 | -9.87 |
| 2006-02-15 | -10.53 |
| 2006-02-14 | -9.87 |
| 2006-02-13 | -10.53 |
| 2006-02-10 | -7.89 |
| 2006-02-09 | -4.61 |
| 2006-02-08 | -9.87 |
| 2006-02-07 | -11.18 |
| 2006-02-06 | -13.16 |
| 2006-02-03 | -15.13 |
| 2006-02-02 | -11.84 |
| 2006-02-01 | -11.18 |
| 2006-01-27 | -11.84 |
| 2006-01-26 | -11.18 |
| 2006-01-25 | -13.16 |
| 2006-01-24 | -15.79 |
| 2006-01-23 | -17.11 |
| 2006-01-20 | -15.13 |
| 2006-01-19 | -13.82 |
| 2006-01-18 | -16.45 |
| 2006-01-17 | -15.79 |
| 2006-01-16 | -14.47 |
| 2006-01-13 | -17.76 |
| 2006-01-12 | -17.76 |
| 2006-01-11 | -17.11 |
| 2006-01-10 | -16.45 |
| 2006-01-09 | -17.11 |
| 2006-01-06 | -20.39 |
| 2006-01-05 | -22.37 |
| 2006-01-04 | -21.05 |
| 2006-01-03 | -21.71 |
| 2005-12-30 | -21.05 |
| 2005-12-29 | -23.03 |
| 2005-12-28 | -21.71 |
| 2005-12-23 | -23.68 |
| 2005-12-22 | -23.03 |
| 2005-12-21 | -23.03 |
| 2005-12-20 | -24.34 |
| 2005-12-19 | -25.66 |
| 2005-12-16 | -25.00 |
| 2005-12-15 | -24.34 |
| 2005-12-14 | -23.68 |
| 2005-12-13 | -23.03 |
| 2005-12-12 | -22.37 |
| 2005-12-09 | -22.37 |
| 2005-12-08 | -23.03 |
| 2005-12-07 | -21.05 |
| 2005-12-06 | -20.39 |
| 2005-12-05 | -20.39 |
| 2005-12-02 | -23.68 |
| 2005-12-01 | -25.00 |
| 2005-11-30 | -25.00 |
| 2005-11-29 | -25.00 |
| 2005-11-28 | -25.00 |
| 2005-11-25 | -25.00 |
| 2005-11-24 | -24.34 |
| 2005-11-23 | -24.34 |
| 2005-11-22 | -24.34 |
| 2005-11-21 | -23.68 |
| 2005-11-18 | -24.34 |
| 2005-11-17 | -25.00 |
| 2005-11-16 | -25.00 |
| 2005-11-15 | -24.34 |
| 2005-11-14 | -25.00 |
| 2005-11-11 | -23.68 |
| 2005-11-10 | -23.03 |
| 2005-11-09 | -25.00 |
| 2005-11-08 | -27.63 |
| 2005-11-07 | -27.63 |
| 2005-11-04 | -26.32 |
| 2005-11-03 | -25.66 |
| 2005-11-02 | -28.29 |
| 2005-11-01 | -28.29 |
| 2005-10-31 | -30.92 |
| 2005-10-28 | -31.58 |
| 2005-10-27 | -29.61 |
| 2005-10-26 | -29.61 |
| 2005-10-25 | -25.66 |
| 2005-10-24 | -25.66 |
| 2005-10-21 | -23.68 |
| 2005-10-20 | -25.66 |
| 2005-10-19 | -22.37 |
| 2005-10-18 | -21.05 |
| 2005-10-17 | -21.71 |
| 2005-10-14 | -22.37 |
| 2005-10-13 | -21.05 |
| 2005-10-12 | -20.39 |
| 2005-10-10 | -18.42 |
| 2005-10-07 | -17.76 |
| 2005-10-06 | -17.11 |
| 2005-10-05 | -17.11 |
| 2005-10-04 | -16.45 |
| 2005-10-03 | -17.11 |
| 2005-09-30 | -16.45 |
| 2005-09-29 | -17.76 |
| 2005-09-28 | -19.74 |
| 2005-09-27 | -18.42 |
| 2005-09-26 | -19.08 |
| 2005-09-23 | -18.42 |
| 2005-09-22 | -18.42 |
| 2005-09-21 | -17.11 |
| 2005-09-20 | -15.79 |
| 2005-09-16 | -15.79 |
| 2005-09-15 | -15.79 |
| 2005-09-14 | -15.13 |
| 2005-09-13 | -12.50 |
| 2005-09-12 | -12.50 |
| 2005-09-09 | -14.47 |
| 2005-09-08 | -19.08 |
| 2005-09-07 | -18.42 |
| 2005-09-06 | -17.11 |
| 2005-09-05 | -15.79 |
| 2005-09-02 | -15.13 |
| 2005-09-01 | -13.16 |
| 2005-08-31 | -13.82 |
| 2005-08-30 | -12.50 |
| 2005-08-29 | -10.53 |
| 2005-08-26 | -8.55 |
| 2005-08-25 | -13.82 |
| 2005-08-24 | -15.13 |
| 2005-08-23 | -11.18 |
| 2005-08-22 | -11.18 |
| 2005-08-19 | -12.50 |
| 2005-08-18 | -10.53 |
| 2005-08-17 | -8.55 |
| 2005-08-16 | -9.21 |
| 2005-08-15 | -8.55 |
| 2005-08-12 | -8.55 |
| 2005-08-11 | -9.21 |
| 2005-08-10 | -7.24 |
| 2005-08-09 | -5.26 |
| 2005-08-08 | -0.66 |
| 2005-08-05 | 0.00 |
| 2005-08-04 | 2.63 |
| 2005-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy