Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00283 | 1973-02-27 | 2017-05-25 | 2017-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0283 % |
|---|---|
| 2017-08-17 | 593.34 |
| 2017-08-16 | 593.34 |
| 2017-08-15 | 593.34 |
| 2017-08-14 | 593.34 |
| 2017-08-11 | 593.34 |
| 2017-08-10 | 593.34 |
| 2017-08-09 | 593.34 |
| 2017-08-08 | 593.34 |
| 2017-08-07 | 593.34 |
| 2017-08-04 | 593.34 |
| 2017-08-03 | 593.34 |
| 2017-08-02 | 593.34 |
| 2017-08-01 | 593.34 |
| 2017-07-31 | 593.34 |
| 2017-07-28 | 593.34 |
| 2017-07-27 | 593.34 |
| 2017-07-26 | 593.34 |
| 2017-07-25 | 593.34 |
| 2017-07-24 | 593.34 |
| 2017-07-21 | 593.34 |
| 2017-07-20 | 593.34 |
| 2017-07-19 | 593.34 |
| 2017-07-18 | 593.34 |
| 2017-07-17 | 593.34 |
| 2017-07-14 | 593.34 |
| 2017-07-13 | 593.34 |
| 2017-07-12 | 593.34 |
| 2017-07-11 | 593.34 |
| 2017-07-10 | 593.34 |
| 2017-07-07 | 593.34 |
| 2017-07-06 | 593.34 |
| 2017-07-05 | 593.34 |
| 2017-07-04 | 593.34 |
| 2017-07-03 | 593.34 |
| 2017-06-30 | 593.34 |
| 2017-06-29 | 593.34 |
| 2017-06-28 | 593.34 |
| 2017-06-27 | 593.34 |
| 2017-06-26 | 593.34 |
| 2017-06-23 | 593.34 |
| 2017-06-22 | 593.34 |
| 2017-06-21 | 593.34 |
| 2017-06-20 | 593.34 |
| 2017-06-19 | 593.34 |
| 2017-06-16 | 593.34 |
| 2017-06-15 | 593.34 |
| 2017-06-14 | 593.34 |
| 2017-06-13 | 593.34 |
| 2017-06-12 | 593.34 |
| 2017-06-09 | 593.34 |
| 2017-06-08 | 593.34 |
| 2017-06-07 | 593.34 |
| 2017-06-06 | 593.34 |
| 2017-06-05 | 593.34 |
| 2017-06-02 | 593.34 |
| 2017-06-01 | 593.34 |
| 2017-05-31 | 593.34 |
| 2017-05-29 | 593.34 |
| 2017-05-26 | 593.34 |
| 2017-05-25 | 593.34 |
| 2017-05-24 | 591.79 |
| 2017-05-23 | 592.56 |
| 2017-05-22 | 598.80 |
| 2017-05-19 | 598.80 |
| 2017-05-18 | 599.58 |
| 2017-05-17 | 598.80 |
| 2017-05-16 | 599.58 |
| 2017-05-15 | 599.58 |
| 2017-05-12 | 598.80 |
| 2017-05-11 | 598.02 |
| 2017-05-10 | 582.44 |
| 2017-05-09 | 576.98 |
| 2017-05-08 | 562.96 |
| 2017-05-05 | 562.96 |
| 2017-05-04 | 559.84 |
| 2017-05-02 | 567.64 |
| 2017-04-28 | 559.84 |
| 2017-04-27 | 561.40 |
| 2017-04-26 | 559.84 |
| 2017-04-25 | 566.08 |
| 2017-04-24 | 554.39 |
| 2017-04-21 | 545.04 |
| 2017-04-20 | 545.04 |
| 2017-04-19 | 544.26 |
| 2017-04-18 | 510.77 |
| 2017-04-13 | 514.66 |
| 2017-04-12 | 514.66 |
| 2017-04-11 | 515.44 |
| 2017-04-10 | 516.22 |
| 2017-04-07 | 523.23 |
| 2017-04-06 | 527.13 |
| 2017-04-05 | 536.47 |
| 2017-04-03 | 533.36 |
| 2017-03-31 | 544.26 |
| 2017-03-30 | 554.39 |
| 2017-03-29 | 552.05 |
| 2017-03-28 | 513.88 |
| 2017-03-27 | 513.88 |
| 2017-03-24 | 469.48 |
| 2017-03-23 | 440.65 |
| 2017-03-22 | 426.63 |
| 2017-03-21 | 421.18 |
| 2017-03-20 | 412.61 |
| 2017-03-17 | 412.61 |
| 2017-03-16 | 412.61 |
| 2017-03-15 | 412.61 |
| 2017-03-14 | 412.61 |
| 2017-03-13 | 412.61 |
| 2017-03-10 | 412.61 |
| 2017-03-09 | 400.92 |
| 2017-03-08 | 405.60 |
| 2017-03-07 | 386.90 |
| 2017-03-06 | 397.03 |
| 2017-03-03 | 384.56 |
| 2017-03-02 | 397.80 |
| 2017-03-01 | 418.06 |
| 2017-02-28 | 417.28 |
| 2017-02-27 | 416.50 |
| 2017-02-24 | 425.85 |
| 2017-02-23 | 438.31 |
| 2017-02-22 | 438.31 |
| 2017-02-21 | 434.42 |
| 2017-02-20 | 448.44 |
| 2017-02-17 | 448.44 |
| 2017-02-16 | 434.42 |
| 2017-02-15 | 436.76 |
| 2017-02-14 | 438.31 |
| 2017-02-13 | 423.51 |
| 2017-02-10 | 426.63 |
| 2017-02-09 | 435.98 |
| 2017-02-08 | 424.29 |
| 2017-02-07 | 424.29 |
| 2017-02-06 | 435.98 |
| 2017-02-03 | 425.85 |
| 2017-02-02 | 425.85 |
| 2017-02-01 | 421.96 |
| 2017-01-27 | 435.20 |
| 2017-01-26 | 444.55 |
| 2017-01-25 | 440.65 |
| 2017-01-24 | 442.21 |
| 2017-01-23 | 444.55 |
| 2017-01-20 | 443.77 |
| 2017-01-19 | 444.55 |
| 2017-01-18 | 441.43 |
| 2017-01-17 | 429.75 |
| 2017-01-16 | 436.76 |
| 2017-01-13 | 447.66 |
| 2017-01-12 | 446.11 |
| 2017-01-11 | 463.24 |
| 2017-01-10 | 470.26 |
| 2017-01-09 | 481.16 |
| 2017-01-06 | 472.59 |
| 2017-01-05 | 448.44 |
| 2017-01-04 | 443.77 |
| 2017-01-03 | 450.00 |
| 2016-12-30 | 459.35 |
| 2016-12-29 | 449.22 |
| 2016-12-28 | 453.90 |
| 2016-12-23 | 449.22 |
| 2016-12-22 | 453.12 |
| 2016-12-21 | 453.90 |
| 2016-12-20 | 455.45 |
| 2016-12-19 | 449.22 |
| 2016-12-16 | 467.92 |
| 2016-12-15 | 450.00 |
| 2016-12-14 | 460.91 |
| 2016-12-13 | 462.47 |
| 2016-12-12 | 446.88 |
| 2016-12-09 | 456.23 |
| 2016-12-08 | 457.01 |
| 2016-12-07 | 457.79 |
| 2016-12-06 | 457.01 |
| 2016-12-05 | 402.48 |
| 2016-12-02 | 379.89 |
| 2016-12-01 | 383.00 |
| 2016-11-30 | 363.53 |
| 2016-11-29 | 367.42 |
| 2016-11-28 | 368.98 |
| 2016-11-25 | 371.32 |
| 2016-11-24 | 372.10 |
| 2016-11-23 | 367.42 |
| 2016-11-22 | 366.64 |
| 2016-11-21 | 353.40 |
| 2016-11-18 | 351.84 |
| 2016-11-17 | 347.95 |
| 2016-11-16 | 355.74 |
| 2016-11-15 | 369.76 |
| 2016-11-14 | 394.69 |
| 2016-11-11 | 383.00 |
| 2016-11-10 | 368.98 |
| 2016-11-09 | 387.68 |
| 2016-11-08 | 351.84 |
| 2016-11-07 | 273.94 |
| 2016-11-04 | 276.28 |
| 2016-11-03 | 278.61 |
| 2016-11-02 | 282.51 |
| 2016-11-01 | 283.29 |
| 2016-10-31 | 288.74 |
| 2016-10-28 | 292.63 |
| 2016-10-27 | 294.19 |
| 2016-10-26 | 295.75 |
| 2016-10-25 | 304.32 |
| 2016-10-24 | 320.68 |
| 2016-10-20 | 326.13 |
| 2016-10-19 | 344.05 |
| 2016-10-18 | 349.50 |
| 2016-10-17 | 351.84 |
| 2016-10-14 | 355.74 |
| 2016-10-13 | 353.40 |
| 2016-10-12 | 368.98 |
| 2016-10-11 | 388.46 |
| 2016-10-07 | 379.11 |
| 2016-10-06 | 389.24 |
| 2016-10-05 | 382.22 |
| 2016-10-04 | 376.77 |
| 2016-10-03 | 372.88 |
| 2016-09-30 | 372.88 |
| 2016-09-29 | 382.22 |
| 2016-09-28 | 363.53 |
| 2016-09-27 | 371.32 |
| 2016-09-26 | 384.56 |
| 2016-09-23 | 403.26 |
| 2016-09-22 | 405.60 |
| 2016-09-21 | 418.84 |
| 2016-09-20 | 416.50 |
| 2016-09-19 | 432.86 |
| 2016-09-15 | 429.75 |
| 2016-09-14 | 448.44 |
| 2016-09-13 | 453.12 |
| 2016-09-12 | 418.06 |
| 2016-09-09 | 444.55 |
| 2016-09-08 | 450.78 |
| 2016-09-07 | 464.02 |
| 2016-09-06 | 462.47 |
| 2016-09-05 | 460.91 |
| 2016-09-02 | 484.28 |
| 2016-09-01 | 478.05 |
| 2016-08-31 | 479.60 |
| 2016-08-30 | 476.49 |
| 2016-08-29 | 471.03 |
| 2016-08-26 | 470.26 |
| 2016-08-25 | 477.27 |
| 2016-08-24 | 472.59 |
| 2016-08-23 | 467.14 |
| 2016-08-22 | 469.48 |
| 2016-08-19 | 468.70 |
| 2016-08-18 | 453.90 |
| 2016-08-17 | 445.33 |
| 2016-08-16 | 446.11 |
| 2016-08-15 | 442.21 |
| 2016-08-12 | 439.87 |
| 2016-08-11 | 446.11 |
| 2016-08-10 | 437.54 |
| 2016-08-09 | 398.58 |
| 2016-08-08 | 386.12 |
| 2016-08-05 | 403.26 |
| 2016-08-04 | 386.12 |
| 2016-08-03 | 328.47 |
| 2016-08-01 | 246.67 |
| 2016-07-29 | 227.20 |
| 2016-07-28 | 227.97 |
| 2016-07-27 | 218.63 |
| 2016-07-26 | 213.95 |
| 2016-07-25 | 203.82 |
| 2016-07-22 | 175.00 |
| 2016-07-21 | 171.88 |
| 2016-07-20 | 172.66 |
| 2016-07-19 | 143.06 |
| 2016-07-18 | 146.95 |
| 2016-07-15 | 136.83 |
| 2016-07-14 | 136.83 |
| 2016-07-13 | 136.05 |
| 2016-07-12 | 136.05 |
| 2016-07-11 | 138.39 |
| 2016-07-08 | 137.61 |
| 2016-07-07 | 139.16 |
| 2016-07-06 | 139.16 |
| 2016-07-05 | 139.94 |
| 2016-07-04 | 143.06 |
| 2016-06-30 | 144.62 |
| 2016-06-29 | 142.28 |
| 2016-06-28 | 144.62 |
| 2016-06-27 | 143.06 |
| 2016-06-24 | 136.05 |
| 2016-06-23 | 147.73 |
| 2016-06-22 | 147.73 |
| 2016-06-21 | 148.51 |
| 2016-06-20 | 148.51 |
| 2016-06-17 | 151.63 |
| 2016-06-16 | 152.41 |
| 2016-06-15 | 157.86 |
| 2016-06-14 | 161.76 |
| 2016-06-13 | 150.07 |
| 2016-06-10 | 148.51 |
| 2016-06-08 | 148.51 |
| 2016-06-07 | 159.42 |
| 2016-06-06 | 160.98 |
| 2016-06-03 | 176.56 |
| 2016-06-02 | 172.66 |
| 2016-06-01 | 168.77 |
| 2016-05-31 | 168.77 |
| 2016-05-30 | 136.05 |
| 2016-05-27 | 137.61 |
| 2016-05-26 | 137.61 |
| 2016-05-25 | 129.82 |
| 2016-05-24 | 131.37 |
| 2016-05-23 | 130.60 |
| 2016-05-20 | 132.15 |
| 2016-05-19 | 133.71 |
| 2016-05-18 | 132.15 |
| 2016-05-17 | 144.62 |
| 2016-05-16 | 143.06 |
| 2016-05-13 | 140.72 |
| 2016-05-12 | 137.61 |
| 2016-05-11 | 136.83 |
| 2016-05-10 | 139.16 |
| 2016-05-09 | 136.05 |
| 2016-05-06 | 121.25 |
| 2016-05-05 | 131.37 |
| 2016-05-04 | 136.83 |
| 2016-05-03 | 140.72 |
| 2016-04-29 | 150.85 |
| 2016-04-28 | 157.86 |
| 2016-04-27 | 157.86 |
| 2016-04-26 | 157.86 |
| 2016-04-25 | 168.77 |
| 2016-04-22 | 170.33 |
| 2016-04-21 | 171.11 |
| 2016-04-20 | 174.22 |
| 2016-04-19 | 178.12 |
| 2016-04-18 | 178.12 |
| 2016-04-15 | 185.13 |
| 2016-04-14 | 185.13 |
| 2016-04-13 | 175.00 |
| 2016-04-12 | 168.77 |
| 2016-04-11 | 171.11 |
| 2016-04-08 | 171.88 |
| 2016-04-07 | 171.11 |
| 2016-04-06 | 176.56 |
| 2016-04-05 | 178.90 |
| 2016-04-01 | 184.35 |
| 2016-03-31 | 190.58 |
| 2016-03-30 | 191.36 |
| 2016-03-29 | 189.80 |
| 2016-03-24 | 190.58 |
| 2016-03-23 | 187.46 |
| 2016-03-22 | 192.14 |
| 2016-03-21 | 185.13 |
| 2016-03-18 | 183.57 |
| 2016-03-17 | 177.34 |
| 2016-03-16 | 174.22 |
| 2016-03-15 | 179.67 |
| 2016-03-14 | 182.01 |
| 2016-03-11 | 180.45 |
| 2016-03-10 | 179.67 |
| 2016-03-09 | 190.58 |
| 2016-03-08 | 183.57 |
| 2016-03-07 | 188.24 |
| 2016-03-04 | 193.70 |
| 2016-03-03 | 191.36 |
| 2016-03-02 | 209.28 |
| 2016-03-01 | 180.45 |
| 2016-02-29 | 174.22 |
| 2016-02-26 | 210.06 |
| 2016-02-25 | 216.29 |
| 2016-02-24 | 223.30 |
| 2016-02-23 | 235.77 |
| 2016-02-22 | 230.31 |
| 2016-02-19 | 179.67 |
| 2016-02-18 | 189.02 |
| 2016-02-17 | 171.88 |
| 2016-02-16 | 179.67 |
| 2016-02-15 | 191.36 |
| 2016-02-12 | 183.57 |
| 2016-02-11 | 207.72 |
| 2016-02-05 | 238.10 |
| 2016-02-04 | 247.45 |
| 2016-02-03 | 258.36 |
| 2016-02-02 | 260.69 |
| 2016-02-01 | 242.00 |
| 2016-01-29 | 310.55 |
| 2016-01-28 | 319.90 |
| 2016-01-27 | 331.59 |
| 2016-01-26 | 379.89 |
| 2016-01-25 | 408.71 |
| 2016-01-22 | 370.54 |
| 2016-01-21 | 381.45 |
| 2016-01-20 | 404.04 |
| 2016-01-19 | 418.84 |
| 2016-01-18 | 421.96 |
| 2016-01-15 | 451.56 |
| 2016-01-14 | 462.47 |
| 2016-01-13 | 488.17 |
| 2016-01-12 | 485.84 |
| 2016-01-11 | 504.53 |
| 2016-01-08 | 538.81 |
| 2016-01-07 | 519.33 |
| 2016-01-06 | 531.02 |
| 2016-01-05 | 569.97 |
| 2016-01-04 | 563.74 |
| 2015-12-31 | 596.46 |
| 2015-12-30 | 564.52 |
| 2015-12-29 | 642.42 |
| 2015-12-28 | 789.66 |
| 2015-12-24 | 833.29 |
| 2015-12-23 | 507.65 |
| 2015-12-22 | 507.65 |
| 2015-12-21 | 507.65 |
| 2015-12-18 | 507.65 |
| 2015-12-17 | 507.65 |
| 2015-12-16 | 507.65 |
| 2015-12-15 | 507.65 |
| 2015-12-14 | 507.65 |
| 2015-12-11 | 507.65 |
| 2015-12-10 | 507.65 |
| 2015-12-09 | 507.65 |
| 2015-12-08 | 507.65 |
| 2015-12-07 | 367.42 |
| 2015-12-04 | 338.60 |
| 2015-12-03 | 338.60 |
| 2015-12-02 | 356.52 |
| 2015-12-01 | 369.76 |
| 2015-11-30 | 375.21 |
| 2015-11-27 | 420.40 |
| 2015-11-26 | 428.19 |
| 2015-11-25 | 440.65 |
| 2015-11-24 | 454.67 |
| 2015-11-23 | 450.00 |
| 2015-11-20 | 464.02 |
| 2015-11-19 | 472.59 |
| 2015-11-18 | 437.54 |
| 2015-11-17 | 429.75 |
| 2015-11-16 | 422.73 |
| 2015-11-13 | 418.06 |
| 2015-11-12 | 424.29 |
| 2015-11-11 | 421.96 |
| 2015-11-10 | 415.72 |
| 2015-11-09 | 414.16 |
| 2015-11-06 | 419.62 |
| 2015-11-05 | 421.18 |
| 2015-11-04 | 428.19 |
| 2015-11-03 | 428.97 |
| 2015-11-02 | 430.52 |
| 2015-10-30 | 420.40 |
| 2015-10-29 | 428.19 |
| 2015-10-28 | 434.42 |
| 2015-10-27 | 438.31 |
| 2015-10-26 | 439.87 |
| 2015-10-23 | 435.98 |
| 2015-10-22 | 432.08 |
| 2015-10-20 | 426.63 |
| 2015-10-19 | 432.86 |
| 2015-10-16 | 431.30 |
| 2015-10-15 | 434.42 |
| 2015-10-14 | 445.33 |
| 2015-10-13 | 426.63 |
| 2015-10-12 | 425.85 |
| 2015-10-09 | 415.72 |
| 2015-10-08 | 414.16 |
| 2015-10-07 | 425.85 |
| 2015-10-06 | 418.06 |
| 2015-10-05 | 437.54 |
| 2015-10-02 | 430.52 |
| 2015-09-30 | 443.77 |
| 2015-09-29 | 432.08 |
| 2015-09-25 | 492.85 |
| 2015-09-24 | 507.65 |
| 2015-09-23 | 513.88 |
| 2015-09-22 | 538.81 |
| 2015-09-21 | 545.82 |
| 2015-09-18 | 537.25 |
| 2015-09-17 | 489.73 |
| 2015-09-16 | 481.94 |
| 2015-09-15 | 481.94 |
| 2015-09-14 | 494.41 |
| 2015-09-11 | 499.86 |
| 2015-09-10 | 478.05 |
| 2015-09-09 | 507.65 |
| 2015-09-08 | 513.88 |
| 2015-09-07 | 513.88 |
| 2015-09-04 | 538.81 |
| 2015-09-02 | 523.23 |
| 2015-09-01 | 484.28 |
| 2015-08-31 | 476.49 |
| 2015-08-28 | 424.29 |
| 2015-08-27 | 430.52 |
| 2015-08-26 | 383.00 |
| 2015-08-25 | 347.17 |
| 2015-08-24 | 322.24 |
| 2015-08-21 | 386.12 |
| 2015-08-20 | 408.71 |
| 2015-08-19 | 417.28 |
| 2015-08-18 | 418.06 |
| 2015-08-17 | 444.55 |
| 2015-08-14 | 444.55 |
| 2015-08-13 | 441.43 |
| 2015-08-12 | 425.07 |
| 2015-08-11 | 447.66 |
| 2015-08-10 | 423.51 |
| 2015-08-07 | 423.51 |
| 2015-08-06 | 425.85 |
| 2015-08-05 | 390.01 |
| 2015-08-04 | 425.07 |
| 2015-08-03 | 379.11 |
| 2015-07-31 | 363.53 |
| 2015-07-30 | 378.33 |
| 2015-07-29 | 367.42 |
| 2015-07-28 | 373.65 |
| 2015-07-27 | 398.58 |
| 2015-07-24 | 458.57 |
| 2015-07-23 | 478.82 |
| 2015-07-22 | 478.82 |
| 2015-07-21 | 495.96 |
| 2015-07-20 | 487.39 |
| 2015-07-17 | 501.42 |
| 2015-07-16 | 499.86 |
| 2015-07-15 | 485.84 |
| 2015-07-14 | 536.47 |
| 2015-07-13 | 467.14 |
| 2015-07-10 | 442.21 |
| 2015-07-09 | 419.62 |
| 2015-07-08 | 348.73 |
| 2015-07-07 | 390.01 |
| 2015-07-06 | 455.45 |
| 2015-07-03 | 511.54 |
| 2015-07-02 | 529.46 |
| 2015-06-30 | 538.03 |
| 2015-06-29 | 503.75 |
| 2015-06-26 | 553.61 |
| 2015-06-25 | 580.88 |
| 2015-06-24 | 594.12 |
| 2015-06-23 | 592.56 |
| 2015-06-22 | 575.43 |
| 2015-06-19 | 608.15 |
| 2015-06-18 | 466.36 |
| 2015-06-17 | 485.84 |
| 2015-06-16 | 512.32 |
| 2015-06-15 | 620.61 |
| 2015-06-12 | 699.29 |
| 2015-06-11 | 705.52 |
| 2015-06-10 | 791.22 |
| 2015-06-09 | 970.40 |
| 2015-06-08 | 1,085.70 |
| 2015-06-05 | 1,249.29 |
| 2015-06-04 | 1,327.20 |
| 2015-06-03 | 1,528.19 |
| 2015-06-02 | 1,637.25 |
| 2015-06-01 | 1,832.01 |
| 2015-05-29 | 1,832.01 |
| 2015-05-28 | 1,933.29 |
| 2015-05-27 | 1,676.21 |
| 2015-05-26 | 1,574.93 |
| 2015-05-22 | 1,073.23 |
| 2015-05-21 | 1,018.70 |
| 2015-05-20 | 1,793.06 |
| 2015-05-19 | 2,050.14 |
| 2015-05-18 | 1,983.93 |
| 2015-05-15 | 1,843.70 |
| 2015-05-14 | 1,738.53 |
| 2015-05-13 | 1,606.09 |
| 2015-05-12 | 1,504.82 |
| 2015-05-11 | 1,504.82 |
| 2015-05-08 | 1,481.45 |
| 2015-05-07 | 1,524.29 |
| 2015-05-06 | 1,512.61 |
| 2015-05-05 | 1,456.52 |
| 2015-05-04 | 1,408.22 |
| 2015-04-30 | 1,367.71 |
| 2015-04-29 | 1,349.01 |
| 2015-04-28 | 1,317.85 |
| 2015-04-27 | 1,310.06 |
| 2015-04-24 | 1,215.02 |
| 2015-04-23 | 1,162.04 |
| 2015-04-22 | 1,138.67 |
| 2015-04-21 | 1,084.14 |
| 2015-04-20 | 1,067.00 |
| 2015-04-17 | 1,031.16 |
| 2015-04-16 | 1,063.88 |
| 2015-04-15 | 1,144.90 |
| 2015-04-14 | 1,054.53 |
| 2015-04-13 | 1,052.98 |
| 2015-04-10 | 968.84 |
| 2015-04-09 | 979.75 |
| 2015-04-08 | 940.79 |
| 2015-04-02 | 962.61 |
| 2015-04-01 | 959.49 |
| 2015-03-31 | 971.96 |
| 2015-03-30 | 763.17 |
| 2015-03-27 | 702.41 |
| 2015-03-26 | 713.32 |
| 2015-03-25 | 686.83 |
| 2015-03-24 | 588.67 |
| 2015-03-23 | 623.73 |
| 2015-03-20 | 638.53 |
| 2015-03-19 | 526.35 |
| 2015-03-18 | 393.13 |
| 2015-03-17 | 435.20 |
| 2015-03-16 | 354.96 |
| 2015-03-13 | 291.08 |
| 2015-03-12 | 291.08 |
| 2015-03-11 | 274.72 |
| 2015-03-10 | 263.81 |
| 2015-03-09 | 259.14 |
| 2015-03-06 | 270.04 |
| 2015-03-05 | 252.12 |
| 2015-03-04 | 242.00 |
| 2015-03-03 | 244.33 |
| 2015-03-02 | 234.99 |
| 2015-02-27 | 224.86 |
| 2015-02-26 | 233.43 |
| 2015-02-25 | 218.63 |
| 2015-02-24 | 225.64 |
| 2015-02-23 | 233.43 |
| 2015-02-18 | 246.67 |
| 2015-02-17 | 239.66 |
| 2015-02-16 | 234.99 |
| 2015-02-13 | 233.43 |
| 2015-02-12 | 230.31 |
| 2015-02-11 | 234.99 |
| 2015-02-10 | 231.09 |
| 2015-02-09 | 239.66 |
| 2015-02-06 | 232.65 |
| 2015-02-05 | 240.44 |
| 2015-02-04 | 234.21 |
| 2015-02-03 | 234.21 |
| 2015-02-02 | 242.78 |
| 2015-01-30 | 245.11 |
| 2015-01-29 | 249.79 |
| 2015-01-28 | 246.67 |
| 2015-01-27 | 239.66 |
| 2015-01-26 | 242.78 |
| 2015-01-23 | 259.14 |
| 2015-01-22 | 253.68 |
| 2015-01-21 | 259.92 |
| 2015-01-20 | 248.23 |
| 2015-01-19 | 242.78 |
| 2015-01-16 | 259.14 |
| 2015-01-15 | 263.81 |
| 2015-01-14 | 278.61 |
| 2015-01-13 | 279.39 |
| 2015-01-12 | 268.48 |
| 2015-01-09 | 269.26 |
| 2015-01-08 | 273.16 |
| 2015-01-07 | 273.16 |
| 2015-01-06 | 285.62 |
| 2015-01-05 | 277.05 |
| 2015-01-02 | 280.95 |
| 2014-12-31 | 291.86 |
| 2014-12-30 | 273.94 |
| 2014-12-29 | 277.05 |
| 2014-12-24 | 226.42 |
| 2014-12-23 | 227.20 |
| 2014-12-22 | 231.09 |
| 2014-12-19 | 238.10 |
| 2014-12-18 | 233.43 |
| 2014-12-17 | 234.99 |
| 2014-12-16 | 238.88 |
| 2014-12-15 | 247.45 |
| 2014-12-12 | 247.45 |
| 2014-12-11 | 244.33 |
| 2014-12-10 | 244.33 |
| 2014-12-09 | 236.54 |
| 2014-12-08 | 240.44 |
| 2014-12-05 | 258.36 |
| 2014-12-04 | 248.23 |
| 2014-12-03 | 242.00 |
| 2014-12-02 | 244.33 |
| 2014-12-01 | 251.35 |
| 2014-11-28 | 256.02 |
| 2014-11-27 | 263.03 |
| 2014-11-26 | 273.16 |
| 2014-11-25 | 287.96 |
| 2014-11-24 | 273.16 |
| 2014-11-21 | 270.04 |
| 2014-11-20 | 272.38 |
| 2014-11-19 | 284.07 |
| 2014-11-18 | 291.08 |
| 2014-11-17 | 255.24 |
| 2014-11-14 | 248.23 |
| 2014-11-13 | 252.90 |
| 2014-11-12 | 249.79 |
| 2014-11-11 | 251.35 |
| 2014-11-10 | 257.58 |
| 2014-11-07 | 252.90 |
| 2014-11-06 | 263.03 |
| 2014-11-05 | 263.81 |
| 2014-11-04 | 263.03 |
| 2014-11-03 | 266.15 |
| 2014-10-31 | 266.15 |
| 2014-10-30 | 272.38 |
| 2014-10-29 | 268.48 |
| 2014-10-28 | 254.46 |
| 2014-10-27 | 253.68 |
| 2014-10-24 | 259.92 |
| 2014-10-23 | 273.94 |
| 2014-10-22 | 276.28 |
| 2014-10-21 | 263.03 |
| 2014-10-20 | 270.04 |
| 2014-10-17 | 280.17 |
| 2014-10-16 | 268.48 |
| 2014-10-15 | 277.05 |
| 2014-10-14 | 282.51 |
| 2014-10-13 | 284.07 |
| 2014-10-10 | 295.75 |
| 2014-10-09 | 293.41 |
| 2014-10-08 | 294.97 |
| 2014-10-07 | 293.41 |
| 2014-10-06 | 300.43 |
| 2014-10-03 | 298.09 |
| 2014-09-30 | 288.74 |
| 2014-09-29 | 291.86 |
| 2014-09-26 | 288.74 |
| 2014-09-25 | 302.76 |
| 2014-09-24 | 300.43 |
| 2014-09-23 | 288.74 |
| 2014-09-22 | 288.74 |
| 2014-09-19 | 300.43 |
| 2014-09-18 | 274.72 |
| 2014-09-17 | 277.83 |
| 2014-09-16 | 276.28 |
| 2014-09-15 | 333.14 |
| 2014-09-12 | 270.82 |
| 2014-09-11 | 261.47 |
| 2014-09-10 | 266.15 |
| 2014-09-08 | 237.32 |
| 2014-09-05 | 251.35 |
| 2014-09-04 | 250.57 |
| 2014-09-03 | 252.90 |
| 2014-09-02 | 246.67 |
| 2014-09-01 | 232.65 |
| 2014-08-29 | 222.52 |
| 2014-08-28 | 213.17 |
| 2014-08-27 | 215.51 |
| 2014-08-26 | 221.74 |
| 2014-08-25 | 220.18 |
| 2014-08-22 | 230.31 |
| 2014-08-21 | 227.97 |
| 2014-08-20 | 225.64 |
| 2014-08-19 | 234.99 |
| 2014-08-18 | 222.52 |
| 2014-08-15 | 222.52 |
| 2014-08-14 | 221.74 |
| 2014-08-13 | 231.09 |
| 2014-08-12 | 215.51 |
| 2014-08-11 | 214.73 |
| 2014-08-08 | 213.17 |
| 2014-08-07 | 209.28 |
| 2014-08-06 | 216.29 |
| 2014-08-05 | 219.41 |
| 2014-08-04 | 224.86 |
| 2014-08-01 | 240.44 |
| 2014-07-31 | 222.52 |
| 2014-07-30 | 233.43 |
| 2014-07-29 | 234.99 |
| 2014-07-28 | 238.88 |
| 2014-07-25 | 241.22 |
| 2014-07-24 | 244.33 |
| 2014-07-23 | 244.33 |
| 2014-07-22 | 245.89 |
| 2014-07-21 | 248.23 |
| 2014-07-18 | 263.03 |
| 2014-07-17 | 252.12 |
| 2014-07-16 | 258.36 |
| 2014-07-15 | 259.92 |
| 2014-07-14 | 252.12 |
| 2014-07-11 | 263.03 |
| 2014-07-10 | 269.26 |
| 2014-07-09 | 260.69 |
| 2014-07-08 | 261.47 |
| 2014-07-07 | 265.37 |
| 2014-07-04 | 265.37 |
| 2014-07-03 | 266.15 |
| 2014-07-02 | 270.04 |
| 2014-06-30 | 271.60 |
| 2014-06-27 | 276.28 |
| 2014-06-26 | 261.47 |
| 2014-06-25 | 265.37 |
| 2014-06-24 | 270.82 |
| 2014-06-23 | 264.59 |
| 2014-06-20 | 263.81 |
| 2014-06-19 | 271.60 |
| 2014-06-18 | 273.16 |
| 2014-06-17 | 267.71 |
| 2014-06-16 | 273.94 |
| 2014-06-13 | 281.73 |
| 2014-06-12 | 277.83 |
| 2014-06-11 | 277.05 |
| 2014-06-10 | 281.73 |
| 2014-06-09 | 281.73 |
| 2014-06-06 | 274.72 |
| 2014-06-05 | 284.07 |
| 2014-06-04 | 264.59 |
| 2014-06-03 | 252.12 |
| 2014-05-30 | 246.67 |
| 2014-05-29 | 196.03 |
| 2014-05-28 | 196.03 |
| 2014-05-27 | 196.03 |
| 2014-05-26 | 203.82 |
| 2014-05-23 | 209.28 |
| 2014-05-22 | 199.15 |
| 2014-05-21 | 204.60 |
| 2014-05-20 | 197.59 |
| 2014-05-19 | 195.26 |
| 2014-05-16 | 182.01 |
| 2014-05-15 | 190.58 |
| 2014-05-14 | 175.00 |
| 2014-05-13 | 173.44 |
| 2014-05-12 | 171.11 |
| 2014-05-09 | 167.21 |
| 2014-05-08 | 165.65 |
| 2014-05-07 | 169.55 |
| 2014-05-05 | 171.88 |
| 2014-05-02 | 170.33 |
| 2014-04-30 | 173.44 |
| 2014-04-29 | 173.44 |
| 2014-04-28 | 173.44 |
| 2014-04-25 | 179.67 |
| 2014-04-24 | 181.23 |
| 2014-04-23 | 180.45 |
| 2014-04-22 | 179.67 |
| 2014-04-17 | 175.78 |
| 2014-04-16 | 182.01 |
| 2014-04-15 | 182.01 |
| 2014-04-14 | 183.57 |
| 2014-04-11 | 182.01 |
| 2014-04-10 | 182.01 |
| 2014-04-09 | 182.01 |
| 2014-04-08 | 178.12 |
| 2014-04-07 | 181.23 |
| 2014-04-04 | 181.23 |
| 2014-04-03 | 180.45 |
| 2014-04-02 | 179.67 |
| 2014-04-01 | 171.88 |
| 2014-03-31 | 160.20 |
| 2014-03-28 | 160.20 |
| 2014-03-27 | 160.20 |
| 2014-03-26 | 158.64 |
| 2014-03-25 | 158.64 |
| 2014-03-24 | 169.55 |
| 2014-03-21 | 159.42 |
| 2014-03-20 | 153.97 |
| 2014-03-19 | 159.42 |
| 2014-03-18 | 152.41 |
| 2014-03-17 | 154.75 |
| 2014-03-14 | 150.85 |
| 2014-03-13 | 151.63 |
| 2014-03-12 | 156.30 |
| 2014-03-11 | 164.87 |
| 2014-03-10 | 167.21 |
| 2014-03-07 | 168.77 |
| 2014-03-06 | 171.11 |
| 2014-03-05 | 171.11 |
| 2014-03-04 | 173.44 |
| 2014-03-03 | 167.99 |
| 2014-02-28 | 170.33 |
| 2014-02-27 | 172.66 |
| 2014-02-26 | 167.99 |
| 2014-02-25 | 167.21 |
| 2014-02-24 | 167.99 |
| 2014-02-21 | 175.00 |
| 2014-02-20 | 171.11 |
| 2014-02-19 | 171.11 |
| 2014-02-18 | 173.44 |
| 2014-02-17 | 176.56 |
| 2014-02-14 | 180.45 |
| 2014-02-13 | 188.24 |
| 2014-02-12 | 182.01 |
| 2014-02-11 | 180.45 |
| 2014-02-10 | 175.00 |
| 2014-02-07 | 177.34 |
| 2014-02-06 | 185.13 |
| 2014-02-05 | 158.64 |
| 2014-02-04 | 164.09 |
| 2014-01-30 | 175.00 |
| 2014-01-29 | 183.57 |
| 2014-01-28 | 183.57 |
| 2014-01-27 | 171.88 |
| 2014-01-24 | 188.24 |
| 2014-01-23 | 183.57 |
| 2014-01-22 | 183.57 |
| 2014-01-21 | 192.92 |
| 2014-01-20 | 194.48 |
| 2014-01-17 | 197.59 |
| 2014-01-16 | 196.03 |
| 2014-01-15 | 194.48 |
| 2014-01-14 | 194.48 |
| 2014-01-13 | 182.79 |
| 2014-01-10 | 192.14 |
| 2014-01-09 | 195.26 |
| 2014-01-08 | 178.12 |
| 2014-01-07 | 185.13 |
| 2014-01-06 | 155.52 |
| 2014-01-03 | 152.41 |
| 2014-01-02 | 152.41 |
| 2013-12-31 | 154.75 |
| 2013-12-30 | 155.52 |
| 2013-12-27 | 153.97 |
| 2013-12-24 | 155.52 |
| 2013-12-23 | 147.73 |
| 2013-12-20 | 153.19 |
| 2013-12-19 | 146.18 |
| 2013-12-18 | 155.52 |
| 2013-12-17 | 144.62 |
| 2013-12-16 | 149.29 |
| 2013-12-13 | 149.29 |
| 2013-12-12 | 155.52 |
| 2013-12-11 | 157.08 |
| 2013-12-10 | 160.20 |
| 2013-12-09 | 155.52 |
| 2013-12-06 | 154.75 |
| 2013-12-05 | 159.42 |
| 2013-12-04 | 165.65 |
| 2013-12-03 | 174.22 |
| 2013-12-02 | 166.43 |
| 2013-11-29 | 172.66 |
| 2013-11-28 | 178.90 |
| 2013-11-27 | 185.13 |
| 2013-11-26 | 199.15 |
| 2013-11-25 | 203.82 |
| 2013-11-22 | 210.84 |
| 2013-11-21 | 207.72 |
| 2013-11-20 | 192.92 |
| 2013-11-19 | 205.38 |
| 2013-11-18 | 195.26 |
| 2013-11-15 | 197.59 |
| 2013-11-14 | 196.03 |
| 2013-11-13 | 189.80 |
| 2013-11-12 | 194.48 |
| 2013-11-11 | 195.26 |
| 2013-11-08 | 189.02 |
| 2013-11-07 | 192.14 |
| 2013-11-06 | 190.58 |
| 2013-11-05 | 200.71 |
| 2013-11-04 | 185.91 |
| 2013-11-01 | 182.79 |
| 2013-10-31 | 178.90 |
| 2013-10-30 | 181.23 |
| 2013-10-29 | 188.24 |
| 2013-10-28 | 199.93 |
| 2013-10-25 | 199.93 |
| 2013-10-24 | 199.93 |
| 2013-10-23 | 203.05 |
| 2013-10-22 | 217.07 |
| 2013-10-21 | 209.28 |
| 2013-10-18 | 212.39 |
| 2013-10-17 | 208.50 |
| 2013-10-16 | 207.72 |
| 2013-10-15 | 213.95 |
| 2013-10-11 | 222.52 |
| 2013-10-10 | 220.18 |
| 2013-10-09 | 227.97 |
| 2013-10-08 | 208.50 |
| 2013-10-07 | 211.62 |
| 2013-10-04 | 215.51 |
| 2013-10-03 | 213.95 |
| 2013-10-02 | 216.29 |
| 2013-09-30 | 214.73 |
| 2013-09-27 | 219.41 |
| 2013-09-26 | 213.17 |
| 2013-09-25 | 214.73 |
| 2013-09-24 | 220.96 |
| 2013-09-23 | 224.86 |
| 2013-09-19 | 227.20 |
| 2013-09-18 | 227.20 |
| 2013-09-17 | 227.20 |
| 2013-09-16 | 227.20 |
| 2013-09-13 | 227.97 |
| 2013-09-12 | 228.75 |
| 2013-09-11 | 229.53 |
| 2013-09-10 | 229.53 |
| 2013-09-09 | 229.53 |
| 2013-09-06 | 228.75 |
| 2013-09-05 | 227.97 |
| 2013-09-04 | 229.53 |
| 2013-09-03 | 229.53 |
| 2013-09-02 | 227.20 |
| 2013-08-30 | 223.30 |
| 2013-08-29 | 222.52 |
| 2013-08-28 | 224.08 |
| 2013-08-27 | 227.97 |
| 2013-08-26 | 226.42 |
| 2013-08-23 | 227.20 |
| 2013-08-22 | 224.08 |
| 2013-08-21 | 225.64 |
| 2013-08-20 | 227.20 |
| 2013-08-19 | 230.31 |
| 2013-08-16 | 231.09 |
| 2013-08-15 | 229.53 |
| 2013-08-13 | 230.31 |
| 2013-08-12 | 230.31 |
| 2013-08-09 | 230.31 |
| 2013-08-08 | 231.09 |
| 2013-08-07 | 230.31 |
| 2013-08-06 | 228.75 |
| 2013-08-05 | 231.09 |
| 2013-08-02 | 227.20 |
| 2013-08-01 | 226.42 |
| 2013-07-31 | 227.97 |
| 2013-07-30 | 224.86 |
| 2013-07-29 | 228.75 |
| 2013-07-26 | 231.09 |
| 2013-07-25 | 234.21 |
| 2013-07-24 | 230.31 |
| 2013-07-23 | 231.87 |
| 2013-07-22 | 227.20 |
| 2013-07-19 | 227.97 |
| 2013-07-18 | 220.96 |
| 2013-07-17 | 223.30 |
| 2013-07-16 | 220.18 |
| 2013-07-15 | 219.41 |
| 2013-07-12 | 208.50 |
| 2013-07-11 | 203.82 |
| 2013-07-10 | 204.60 |
| 2013-07-09 | 198.37 |
| 2013-07-08 | 189.02 |
| 2013-07-05 | 199.93 |
| 2013-07-04 | 211.62 |
| 2013-07-03 | 208.50 |
| 2013-07-02 | 216.29 |
| 2013-06-28 | 223.30 |
| 2013-06-27 | 227.97 |
| 2013-06-26 | 221.74 |
| 2013-06-25 | 227.20 |
| 2013-06-24 | 238.10 |
| 2013-06-21 | 245.11 |
| 2013-06-20 | 248.23 |
| 2013-06-19 | 250.57 |
| 2013-06-18 | 249.79 |
| 2013-06-17 | 247.45 |
| 2013-06-14 | 246.67 |
| 2013-06-13 | 246.67 |
| 2013-06-11 | 247.45 |
| 2013-06-10 | 248.23 |
| 2013-06-07 | 247.45 |
| 2013-06-06 | 247.45 |
| 2013-06-05 | 249.01 |
| 2013-06-04 | 250.57 |
| 2013-06-03 | 250.57 |
| 2013-05-31 | 249.01 |
| 2013-05-30 | 249.01 |
| 2013-05-29 | 240.44 |
| 2013-05-28 | 238.10 |
| 2013-05-27 | 237.32 |
| 2013-05-24 | 237.32 |
| 2013-05-23 | 239.66 |
| 2013-05-22 | 238.88 |
| 2013-05-21 | 237.32 |
| 2013-05-20 | 234.99 |
| 2013-05-16 | 234.99 |
| 2013-05-15 | 234.21 |
| 2013-05-14 | 234.99 |
| 2013-05-13 | 233.43 |
| 2013-05-10 | 234.99 |
| 2013-05-09 | 233.43 |
| 2013-05-08 | 238.10 |
| 2013-05-07 | 247.45 |
| 2013-05-06 | 248.23 |
| 2013-05-03 | 245.11 |
| 2013-05-02 | 244.33 |
| 2013-04-30 | 245.89 |
| 2013-04-29 | 247.45 |
| 2013-04-26 | 249.79 |
| 2013-04-25 | 256.02 |
| 2013-04-24 | 257.58 |
| 2013-04-23 | 252.90 |
| 2013-04-22 | 251.35 |
| 2013-04-19 | 249.79 |
| 2013-04-18 | 258.36 |
| 2013-04-17 | 246.67 |
| 2013-04-16 | 249.01 |
| 2013-04-15 | 249.79 |
| 2013-04-12 | 250.57 |
| 2013-04-11 | 250.57 |
| 2013-04-10 | 246.67 |
| 2013-04-09 | 246.67 |
| 2013-04-08 | 246.67 |
| 2013-04-05 | 245.89 |
| 2013-04-03 | 259.14 |
| 2013-04-02 | 259.14 |
| 2013-03-28 | 254.46 |
| 2013-03-27 | 249.01 |
| 2013-03-26 | 249.01 |
| 2013-03-25 | 246.67 |
| 2013-03-22 | 246.67 |
| 2013-03-21 | 246.67 |
| 2013-03-20 | 246.67 |
| 2013-03-19 | 246.67 |
| 2013-03-18 | 246.67 |
| 2013-03-15 | 250.57 |
| 2013-03-14 | 250.57 |
| 2013-03-13 | 250.57 |
| 2013-03-12 | 250.57 |
| 2013-03-11 | 250.57 |
| 2013-03-08 | 250.57 |
| 2013-03-07 | 258.36 |
| 2013-03-06 | 249.01 |
| 2013-03-05 | 250.57 |
| 2013-03-04 | 252.12 |
| 2013-03-01 | 256.80 |
| 2013-02-28 | 256.80 |
| 2013-02-27 | 256.80 |
| 2013-02-26 | 266.93 |
| 2013-02-25 | 262.25 |
| 2013-02-22 | 262.25 |
| 2013-02-21 | 262.25 |
| 2013-02-20 | 262.25 |
| 2013-02-19 | 262.25 |
| 2013-02-18 | 261.47 |
| 2013-02-15 | 261.47 |
| 2013-02-14 | 264.59 |
| 2013-02-08 | 264.59 |
| 2013-02-07 | 264.59 |
| 2013-02-06 | 258.36 |
| 2013-02-05 | 262.25 |
| 2013-02-04 | 262.25 |
| 2013-02-01 | 262.25 |
| 2013-01-31 | 265.37 |
| 2013-01-30 | 266.15 |
| 2013-01-29 | 266.15 |
| 2013-01-28 | 266.15 |
| 2013-01-25 | 266.15 |
| 2013-01-24 | 266.15 |
| 2013-01-23 | 266.15 |
| 2013-01-22 | 266.15 |
| 2013-01-21 | 266.15 |
| 2013-01-18 | 266.15 |
| 2013-01-17 | 270.04 |
| 2013-01-16 | 270.04 |
| 2013-01-15 | 270.04 |
| 2013-01-14 | 273.94 |
| 2013-01-11 | 273.94 |
| 2013-01-10 | 276.28 |
| 2013-01-09 | 273.94 |
| 2013-01-08 | 273.94 |
| 2013-01-07 | 273.94 |
| 2013-01-04 | 277.83 |
| 2013-01-03 | 280.17 |
| 2013-01-02 | 281.73 |
| 2012-12-31 | 280.17 |
| 2012-12-28 | 262.25 |
| 2012-12-27 | 262.25 |
| 2012-12-24 | 272.38 |
| 2012-12-21 | 272.38 |
| 2012-12-20 | 260.69 |
| 2012-12-19 | 262.25 |
| 2012-12-18 | 262.25 |
| 2012-12-17 | 262.25 |
| 2012-12-14 | 272.38 |
| 2012-12-13 | 266.93 |
| 2012-12-12 | 266.15 |
| 2012-12-11 | 258.36 |
| 2012-12-10 | 259.14 |
| 2012-12-07 | 258.36 |
| 2012-12-06 | 259.14 |
| 2012-12-05 | 254.46 |
| 2012-12-04 | 247.45 |
| 2012-12-03 | 247.45 |
| 2012-11-30 | 250.57 |
| 2012-11-29 | 250.57 |
| 2012-11-28 | 252.12 |
| 2012-11-27 | 252.12 |
| 2012-11-26 | 255.24 |
| 2012-11-23 | 254.46 |
| 2012-11-22 | 258.36 |
| 2012-11-21 | 258.36 |
| 2012-11-20 | 257.58 |
| 2012-11-19 | 258.36 |
| 2012-11-16 | 251.35 |
| 2012-11-15 | 251.35 |
| 2012-11-14 | 251.35 |
| 2012-11-13 | 250.57 |
| 2012-11-12 | 254.46 |
| 2012-11-09 | 253.68 |
| 2012-11-08 | 262.25 |
| 2012-11-07 | 262.25 |
| 2012-11-06 | 258.36 |
| 2012-11-05 | 258.36 |
| 2012-11-02 | 258.36 |
| 2012-11-01 | 258.36 |
| 2012-10-31 | 250.57 |
| 2012-10-30 | 250.57 |
| 2012-10-29 | 250.57 |
| 2012-10-26 | 250.57 |
| 2012-10-25 | 246.67 |
| 2012-10-24 | 246.67 |
| 2012-10-22 | 249.79 |
| 2012-10-19 | 258.36 |
| 2012-10-18 | 250.57 |
| 2012-10-17 | 254.46 |
| 2012-10-16 | 254.46 |
| 2012-10-15 | 247.45 |
| 2012-10-12 | 250.57 |
| 2012-10-11 | 248.23 |
| 2012-10-10 | 246.67 |
| 2012-10-09 | 250.57 |
| 2012-10-08 | 242.78 |
| 2012-10-05 | 242.78 |
| 2012-10-04 | 249.01 |
| 2012-10-03 | 249.79 |
| 2012-09-28 | 252.12 |
| 2012-09-27 | 249.01 |
| 2012-09-26 | 247.45 |
| 2012-09-25 | 248.23 |
| 2012-09-24 | 247.45 |
| 2012-09-21 | 250.57 |
| 2012-09-20 | 250.57 |
| 2012-09-19 | 249.01 |
| 2012-09-18 | 250.57 |
| 2012-09-17 | 250.57 |
| 2012-09-14 | 252.90 |
| 2012-09-13 | 246.67 |
| 2012-09-12 | 246.67 |
| 2012-09-11 | 250.57 |
| 2012-09-10 | 246.67 |
| 2012-09-07 | 249.01 |
| 2012-09-06 | 249.01 |
| 2012-09-05 | 246.67 |
| 2012-09-04 | 251.35 |
| 2012-09-03 | 247.45 |
| 2012-08-31 | 249.79 |
| 2012-08-30 | 245.89 |
| 2012-08-29 | 250.57 |
| 2012-08-28 | 250.57 |
| 2012-08-27 | 250.57 |
| 2012-08-24 | 249.79 |
| 2012-08-23 | 254.46 |
| 2012-08-22 | 250.57 |
| 2012-08-21 | 250.57 |
| 2012-08-20 | 250.57 |
| 2012-08-17 | 250.57 |
| 2012-08-16 | 252.90 |
| 2012-08-15 | 250.57 |
| 2012-08-14 | 254.46 |
| 2012-08-13 | 250.57 |
| 2012-08-10 | 255.24 |
| 2012-08-09 | 255.24 |
| 2012-08-08 | 253.68 |
| 2012-08-07 | 250.57 |
| 2012-08-06 | 250.57 |
| 2012-08-03 | 246.67 |
| 2012-08-02 | 246.67 |
| 2012-08-01 | 247.45 |
| 2012-07-31 | 250.57 |
| 2012-07-30 | 250.57 |
| 2012-07-27 | 250.57 |
| 2012-07-26 | 242.78 |
| 2012-07-25 | 231.09 |
| 2012-07-24 | 221.74 |
| 2012-07-23 | 226.42 |
| 2012-07-20 | 211.62 |
| 2012-07-19 | 199.93 |
| 2012-07-18 | 176.56 |
| 2012-07-17 | 184.35 |
| 2012-07-16 | 175.78 |
| 2012-07-13 | 172.66 |
| 2012-07-12 | 172.66 |
| 2012-07-11 | 172.66 |
| 2012-07-10 | 172.66 |
| 2012-07-09 | 164.87 |
| 2012-07-06 | 167.99 |
| 2012-07-05 | 167.99 |
| 2012-07-04 | 167.99 |
| 2012-07-03 | 153.19 |
| 2012-06-29 | 137.61 |
| 2012-06-28 | 137.61 |
| 2012-06-27 | 137.61 |
| 2012-06-26 | 136.05 |
| 2012-06-25 | 137.61 |
| 2012-06-22 | 136.05 |
| 2012-06-21 | 136.05 |
| 2012-06-20 | 136.05 |
| 2012-06-19 | 139.94 |
| 2012-06-18 | 139.94 |
| 2012-06-15 | 141.50 |
| 2012-06-14 | 139.16 |
| 2012-06-13 | 137.61 |
| 2012-06-12 | 137.61 |
| 2012-06-11 | 137.61 |
| 2012-06-08 | 137.61 |
| 2012-06-07 | 137.61 |
| 2012-06-06 | 143.84 |
| 2012-06-05 | 133.71 |
| 2012-06-04 | 130.60 |
| 2012-06-01 | 132.15 |
| 2012-05-31 | 130.60 |
| 2012-05-30 | 134.49 |
| 2012-05-29 | 134.49 |
| 2012-05-28 | 133.71 |
| 2012-05-25 | 134.49 |
| 2012-05-24 | 133.71 |
| 2012-05-23 | 133.71 |
| 2012-05-22 | 133.71 |
| 2012-05-21 | 133.71 |
| 2012-05-18 | 130.60 |
| 2012-05-17 | 133.71 |
| 2012-05-16 | 129.82 |
| 2012-05-15 | 133.71 |
| 2012-05-14 | 133.71 |
| 2012-05-11 | 131.37 |
| 2012-05-10 | 133.71 |
| 2012-05-09 | 133.71 |
| 2012-05-08 | 131.37 |
| 2012-05-07 | 128.26 |
| 2012-05-04 | 132.93 |
| 2012-05-03 | 133.71 |
| 2012-05-02 | 132.93 |
| 2012-04-30 | 133.71 |
| 2012-04-27 | 132.15 |
| 2012-04-26 | 133.71 |
| 2012-04-25 | 133.71 |
| 2012-04-24 | 133.71 |
| 2012-04-23 | 133.71 |
| 2012-04-20 | 133.71 |
| 2012-04-19 | 133.71 |
| 2012-04-18 | 133.71 |
| 2012-04-17 | 133.71 |
| 2012-04-16 | 132.93 |
| 2012-04-13 | 126.70 |
| 2012-04-12 | 127.48 |
| 2012-04-11 | 125.92 |
| 2012-04-10 | 129.82 |
| 2012-04-05 | 129.82 |
| 2012-04-03 | 125.92 |
| 2012-04-02 | 122.03 |
| 2012-03-30 | 132.93 |
| 2012-03-29 | 125.14 |
| 2012-03-28 | 118.13 |
| 2012-03-27 | 109.56 |
| 2012-03-26 | 101.77 |
| 2012-03-23 | 79.96 |
| 2012-03-22 | 69.05 |
| 2012-03-21 | 65.94 |
| 2012-03-20 | 65.16 |
| 2012-03-19 | 65.16 |
| 2012-03-16 | 75.28 |
| 2012-03-15 | 72.95 |
| 2012-03-14 | 73.73 |
| 2012-03-13 | 72.17 |
| 2012-03-12 | 76.84 |
| 2012-03-09 | 81.52 |
| 2012-03-08 | 74.50 |
| 2012-03-07 | 70.61 |
| 2012-03-06 | 69.83 |
| 2012-03-05 | 70.61 |
| 2012-03-02 | 76.06 |
| 2012-03-01 | 76.06 |
| 2012-02-29 | 75.28 |
| 2012-02-28 | 79.18 |
| 2012-02-27 | 77.62 |
| 2012-02-24 | 74.50 |
| 2012-02-23 | 73.73 |
| 2012-02-22 | 73.73 |
| 2012-02-21 | 71.39 |
| 2012-02-20 | 72.16 |
| 2012-02-17 | 82.20 |
| 2012-02-16 | 82.20 |
| 2012-02-15 | 82.97 |
| 2012-02-14 | 82.97 |
| 2012-02-13 | 82.97 |
| 2012-02-10 | 82.97 |
| 2012-02-09 | 82.97 |
| 2012-02-08 | 82.97 |
| 2012-02-07 | 79.88 |
| 2012-02-06 | 79.88 |
| 2012-02-03 | 79.88 |
| 2012-02-02 | 77.56 |
| 2012-02-01 | 77.56 |
| 2012-01-31 | 77.56 |
| 2012-01-30 | 77.56 |
| 2012-01-27 | 76.02 |
| 2012-01-26 | 67.53 |
| 2012-01-20 | 68.30 |
| 2012-01-19 | 68.30 |
| 2012-01-18 | 68.30 |
| 2012-01-17 | 69.84 |
| 2012-01-16 | 69.07 |
| 2012-01-13 | 73.70 |
| 2012-01-12 | 72.16 |
| 2012-01-11 | 73.70 |
| 2012-01-10 | 76.02 |
| 2012-01-09 | 77.56 |
| 2012-01-06 | 65.98 |
| 2012-01-05 | 58.26 |
| 2012-01-04 | 56.72 |
| 2012-01-03 | 56.72 |
| 2011-12-30 | 56.72 |
| 2011-12-29 | 56.72 |
| 2011-12-28 | 49.00 |
| 2011-12-23 | 56.72 |
| 2011-12-22 | 51.32 |
| 2011-12-21 | 56.72 |
| 2011-12-20 | 54.40 |
| 2011-12-19 | 54.40 |
| 2011-12-16 | 55.18 |
| 2011-12-15 | 54.40 |
| 2011-12-14 | 54.40 |
| 2011-12-13 | 54.40 |
| 2011-12-12 | 57.49 |
| 2011-12-09 | 56.72 |
| 2011-12-08 | 58.26 |
| 2011-12-07 | 59.04 |
| 2011-12-06 | 62.12 |
| 2011-12-05 | 59.81 |
| 2011-12-02 | 63.67 |
| 2011-12-01 | 62.12 |
| 2011-11-30 | 46.68 |
| 2011-11-29 | 52.09 |
| 2011-11-28 | 46.68 |
| 2011-11-25 | 27.38 |
| 2011-11-24 | 32.79 |
| 2011-11-23 | 45.14 |
| 2011-11-22 | 71.39 |
| 2011-11-21 | 78.34 |
| 2011-11-18 | 80.65 |
| 2011-11-17 | 81.42 |
| 2011-11-16 | 86.83 |
| 2011-11-15 | 92.23 |
| 2011-11-14 | 81.42 |
| 2011-11-11 | 98.41 |
| 2011-11-10 | 90.69 |
| 2011-11-09 | 83.74 |
| 2011-11-08 | 85.28 |
| 2011-11-07 | 85.28 |
| 2011-11-04 | 85.28 |
| 2011-11-03 | 85.28 |
| 2011-11-02 | 91.46 |
| 2011-11-01 | 93.00 |
| 2011-10-31 | 103.81 |
| 2011-10-28 | 93.00 |
| 2011-10-27 | 93.00 |
| 2011-10-26 | 99.18 |
| 2011-10-25 | 90.69 |
| 2011-10-24 | 99.18 |
| 2011-10-21 | 106.13 |
| 2011-10-20 | 106.13 |
| 2011-10-19 | 99.18 |
| 2011-10-18 | 99.18 |
| 2011-10-17 | 105.36 |
| 2011-10-14 | 105.36 |
| 2011-10-13 | 111.53 |
| 2011-10-12 | 96.86 |
| 2011-10-11 | 99.18 |
| 2011-10-10 | 88.37 |
| 2011-10-07 | 89.14 |
| 2011-10-06 | 91.46 |
| 2011-10-04 | 91.46 |
| 2011-10-03 | 93.00 |
| 2011-09-30 | 94.55 |
| 2011-09-28 | 96.09 |
| 2011-09-27 | 96.09 |
| 2011-09-26 | 85.28 |
| 2011-09-23 | 93.00 |
| 2011-09-22 | 86.83 |
| 2011-09-21 | 100.72 |
| 2011-09-20 | 93.78 |
| 2011-09-19 | 106.90 |
| 2011-09-16 | 125.43 |
| 2011-09-15 | 116.17 |
| 2011-09-14 | 112.31 |
| 2011-09-12 | 103.04 |
| 2011-09-09 | 101.50 |
| 2011-09-08 | 101.50 |
| 2011-09-07 | 113.08 |
| 2011-09-06 | 113.08 |
| 2011-09-05 | 113.08 |
| 2011-09-02 | 104.59 |
| 2011-09-01 | 108.45 |
| 2011-08-31 | 110.76 |
| 2011-08-30 | 110.76 |
| 2011-08-29 | 110.76 |
| 2011-08-26 | 110.76 |
| 2011-08-25 | 110.76 |
| 2011-08-24 | 122.34 |
| 2011-08-23 | 122.34 |
| 2011-08-22 | 116.17 |
| 2011-08-19 | 119.25 |
| 2011-08-18 | 120.03 |
| 2011-08-17 | 120.03 |
| 2011-08-16 | 120.03 |
| 2011-08-15 | 116.17 |
| 2011-08-12 | 116.94 |
| 2011-08-11 | 126.97 |
| 2011-08-10 | 117.71 |
| 2011-08-09 | 116.17 |
| 2011-08-08 | 133.15 |
| 2011-08-05 | 133.92 |
| 2011-08-04 | 135.47 |
| 2011-08-03 | 132.38 |
| 2011-08-02 | 138.55 |
| 2011-08-01 | 137.78 |
| 2011-07-29 | 139.33 |
| 2011-07-28 | 137.01 |
| 2011-07-27 | 136.24 |
| 2011-07-26 | 137.78 |
| 2011-07-25 | 146.27 |
| 2011-07-22 | 146.27 |
| 2011-07-21 | 143.19 |
| 2011-07-20 | 144.73 |
| 2011-07-19 | 137.01 |
| 2011-07-18 | 145.50 |
| 2011-07-15 | 145.50 |
| 2011-07-14 | 152.45 |
| 2011-07-13 | 151.68 |
| 2011-07-12 | 151.68 |
| 2011-07-11 | 147.05 |
| 2011-07-08 | 147.82 |
| 2011-07-07 | 140.87 |
| 2011-07-06 | 147.05 |
| 2011-07-05 | 150.91 |
| 2011-07-04 | 138.55 |
| 2011-06-30 | 140.87 |
| 2011-06-29 | 147.05 |
| 2011-06-28 | 147.05 |
| 2011-06-27 | 147.05 |
| 2011-06-24 | 147.05 |
| 2011-06-23 | 147.05 |
| 2011-06-22 | 147.05 |
| 2011-06-21 | 147.05 |
| 2011-06-20 | 147.05 |
| 2011-06-17 | 150.91 |
| 2011-06-16 | 150.91 |
| 2011-06-15 | 150.91 |
| 2011-06-14 | 139.33 |
| 2011-06-13 | 147.05 |
| 2011-06-10 | 147.05 |
| 2011-06-09 | 147.05 |
| 2011-06-08 | 147.05 |
| 2011-06-07 | 147.05 |
| 2011-06-03 | 147.82 |
| 2011-06-02 | 150.91 |
| 2011-06-01 | 147.05 |
| 2011-05-31 | 147.05 |
| 2011-05-30 | 141.64 |
| 2011-05-27 | 147.05 |
| 2011-05-26 | 162.49 |
| 2011-05-25 | 166.35 |
| 2011-05-24 | 166.35 |
| 2011-05-23 | 170.21 |
| 2011-05-20 | 168.66 |
| 2011-05-19 | 170.98 |
| 2011-05-18 | 176.38 |
| 2011-05-17 | 177.15 |
| 2011-05-16 | 177.15 |
| 2011-05-13 | 177.15 |
| 2011-05-12 | 181.79 |
| 2011-05-11 | 191.05 |
| 2011-05-09 | 191.82 |
| 2011-05-06 | 187.96 |
| 2011-05-05 | 184.10 |
| 2011-05-04 | 184.88 |
| 2011-05-03 | 185.65 |
| 2011-04-29 | 189.51 |
| 2011-04-28 | 185.65 |
| 2011-04-27 | 190.28 |
| 2011-04-26 | 193.37 |
| 2011-04-21 | 194.14 |
| 2011-04-20 | 193.37 |
| 2011-04-19 | 184.88 |
| 2011-04-18 | 185.65 |
| 2011-04-15 | 196.46 |
| 2011-04-14 | 204.95 |
| 2011-04-13 | 204.95 |
| 2011-04-12 | 198.00 |
| 2011-04-11 | 207.26 |
| 2011-04-08 | 215.76 |
| 2011-04-07 | 211.12 |
| 2011-04-06 | 228.88 |
| 2011-04-04 | 208.81 |
| 2011-04-01 | 208.81 |
| 2011-03-31 | 210.35 |
| 2011-03-30 | 208.81 |
| 2011-03-29 | 208.81 |
| 2011-03-28 | 209.58 |
| 2011-03-25 | 210.35 |
| 2011-03-24 | 208.81 |
| 2011-03-23 | 204.95 |
| 2011-03-22 | 208.81 |
| 2011-03-21 | 204.95 |
| 2011-03-18 | 201.09 |
| 2011-03-17 | 197.23 |
| 2011-03-16 | 202.63 |
| 2011-03-15 | 207.26 |
| 2011-03-14 | 220.39 |
| 2011-03-11 | 221.93 |
| 2011-03-10 | 216.53 |
| 2011-03-09 | 224.25 |
| 2011-03-08 | 224.25 |
| 2011-03-07 | 226.56 |
| 2011-03-04 | 220.39 |
| 2011-03-03 | 225.79 |
| 2011-03-02 | 227.34 |
| 2011-03-01 | 224.25 |
| 2011-02-28 | 231.97 |
| 2011-02-25 | 229.65 |
| 2011-02-24 | 230.42 |
| 2011-02-23 | 232.74 |
| 2011-02-22 | 238.92 |
| 2011-02-21 | 236.60 |
| 2011-02-18 | 232.74 |
| 2011-02-17 | 231.20 |
| 2011-02-16 | 238.14 |
| 2011-02-15 | 241.23 |
| 2011-02-14 | 255.13 |
| 2011-02-11 | 228.88 |
| 2011-02-10 | 238.92 |
| 2011-02-09 | 237.37 |
| 2011-02-08 | 241.23 |
| 2011-02-07 | 242.78 |
| 2011-02-02 | 240.46 |
| 2011-02-01 | 242.00 |
| 2011-01-31 | 239.69 |
| 2011-01-28 | 251.27 |
| 2011-01-27 | 244.32 |
| 2011-01-26 | 248.95 |
| 2011-01-25 | 248.95 |
| 2011-01-24 | 257.44 |
| 2011-01-21 | 257.44 |
| 2011-01-20 | 253.58 |
| 2011-01-19 | 268.25 |
| 2011-01-18 | 274.43 |
| 2011-01-17 | 282.15 |
| 2011-01-14 | 284.47 |
| 2011-01-13 | 284.47 |
| 2011-01-12 | 286.01 |
| 2011-01-11 | 286.01 |
| 2011-01-10 | 285.24 |
| 2011-01-07 | 285.24 |
| 2011-01-06 | 275.20 |
| 2011-01-05 | 261.30 |
| 2011-01-04 | 257.44 |
| 2011-01-03 | 256.67 |
| 2010-12-31 | 274.43 |
| 2010-12-30 | 236.60 |
| 2010-12-29 | 207.26 |
| 2010-12-28 | 225.02 |
| 2010-12-24 | 204.95 |
| 2010-12-23 | 201.86 |
| 2010-12-22 | 208.04 |
| 2010-12-21 | 211.12 |
| 2010-12-20 | 208.81 |
| 2010-12-17 | 210.35 |
| 2010-12-16 | 224.25 |
| 2010-12-15 | 221.16 |
| 2010-12-14 | 225.79 |
| 2010-12-13 | 225.02 |
| 2010-12-10 | 226.56 |
| 2010-12-09 | 231.97 |
| 2010-12-08 | 235.83 |
| 2010-12-07 | 245.86 |
| 2010-12-06 | 231.97 |
| 2010-12-03 | 239.69 |
| 2010-12-02 | 233.51 |
| 2010-12-01 | 238.14 |
| 2010-11-30 | 237.37 |
| 2010-11-29 | 234.28 |
| 2010-11-26 | 243.55 |
| 2010-11-25 | 239.69 |
| 2010-11-24 | 238.14 |
| 2010-11-23 | 241.23 |
| 2010-11-22 | 262.85 |
| 2010-11-19 | 269.80 |
| 2010-11-18 | 269.80 |
| 2010-11-17 | 269.03 |
| 2010-11-16 | 277.52 |
| 2010-11-15 | 278.29 |
| 2010-11-12 | 281.38 |
| 2010-11-11 | 286.01 |
| 2010-11-10 | 289.10 |
| 2010-11-09 | 286.01 |
| 2010-11-08 | 276.75 |
| 2010-11-05 | 286.01 |
| 2010-11-04 | 278.29 |
| 2010-11-03 | 270.57 |
| 2010-11-02 | 266.71 |
| 2010-11-01 | 238.14 |
| 2010-10-29 | 235.06 |
| 2010-10-28 | 231.97 |
| 2010-10-27 | 231.97 |
| 2010-10-26 | 239.69 |
| 2010-10-25 | 239.69 |
| 2010-10-22 | 235.83 |
| 2010-10-21 | 239.69 |
| 2010-10-20 | 254.36 |
| 2010-10-19 | 252.04 |
| 2010-10-18 | 247.41 |
| 2010-10-15 | 261.30 |
| 2010-10-14 | 262.08 |
| 2010-10-13 | 261.30 |
| 2010-10-12 | 270.57 |
| 2010-10-11 | 267.48 |
| 2010-10-08 | 270.57 |
| 2010-10-07 | 276.75 |
| 2010-10-06 | 276.75 |
| 2010-10-05 | 282.15 |
| 2010-10-04 | 305.31 |
| 2010-09-30 | 287.55 |
| 2010-09-29 | 287.55 |
| 2010-09-28 | 294.50 |
| 2010-09-27 | 274.43 |
| 2010-09-24 | 270.57 |
| 2010-09-22 | 262.85 |
| 2010-09-21 | 262.85 |
| 2010-09-20 | 262.85 |
| 2010-09-17 | 262.85 |
| 2010-09-16 | 263.62 |
| 2010-09-15 | 265.17 |
| 2010-09-14 | 273.66 |
| 2010-09-13 | 268.25 |
| 2010-09-10 | 270.57 |
| 2010-09-09 | 271.34 |
| 2010-09-08 | 282.15 |
| 2010-09-07 | 252.04 |
| 2010-09-06 | 251.27 |
| 2010-09-03 | 249.72 |
| 2010-09-02 | 254.36 |
| 2010-09-01 | 252.04 |
| 2010-08-31 | 248.95 |
| 2010-08-30 | 248.18 |
| 2010-08-27 | 252.81 |
| 2010-08-26 | 243.55 |
| 2010-08-25 | 245.86 |
| 2010-08-24 | 247.41 |
| 2010-08-23 | 239.69 |
| 2010-08-20 | 239.69 |
| 2010-08-19 | 248.95 |
| 2010-08-18 | 276.75 |
| 2010-08-17 | 285.24 |
| 2010-08-16 | 284.47 |
| 2010-08-13 | 282.15 |
| 2010-08-12 | 283.69 |
| 2010-08-11 | 227.34 |
| 2010-08-10 | 189.51 |
| 2010-08-09 | 186.42 |
| 2010-08-06 | 189.51 |
| 2010-08-05 | 185.65 |
| 2010-08-04 | 189.51 |
| 2010-08-03 | 187.96 |
| 2010-08-02 | 180.24 |
| 2010-07-30 | 175.61 |
| 2010-07-29 | 174.84 |
| 2010-07-28 | 174.07 |
| 2010-07-27 | 171.75 |
| 2010-07-26 | 162.49 |
| 2010-07-23 | 153.99 |
| 2010-07-22 | 153.99 |
| 2010-07-21 | 149.36 |
| 2010-07-20 | 153.99 |
| 2010-07-19 | 149.36 |
| 2010-07-16 | 147.05 |
| 2010-07-15 | 137.01 |
| 2010-07-14 | 139.33 |
| 2010-07-13 | 136.24 |
| 2010-07-12 | 142.41 |
| 2010-07-09 | 145.50 |
| 2010-07-08 | 143.19 |
| 2010-07-07 | 145.50 |
| 2010-07-06 | 154.77 |
| 2010-07-05 | 150.91 |
| 2010-07-02 | 154.77 |
| 2010-06-30 | 154.77 |
| 2010-06-29 | 154.77 |
| 2010-06-28 | 157.85 |
| 2010-06-25 | 157.85 |
| 2010-06-24 | 160.17 |
| 2010-06-23 | 160.17 |
| 2010-06-22 | 160.94 |
| 2010-06-21 | 154.77 |
| 2010-06-18 | 149.36 |
| 2010-06-17 | 155.54 |
| 2010-06-15 | 153.22 |
| 2010-06-14 | 166.35 |
| 2010-06-11 | 166.35 |
| 2010-06-10 | 181.01 |
| 2010-06-09 | 185.65 |
| 2010-06-08 | 178.70 |
| 2010-06-07 | 169.43 |
| 2010-06-04 | 162.49 |
| 2010-06-03 | 164.80 |
| 2010-06-02 | 160.94 |
| 2010-06-01 | 150.13 |
| 2010-05-31 | 147.82 |
| 2010-05-28 | 150.91 |
| 2010-05-27 | 147.05 |
| 2010-05-26 | 150.91 |
| 2010-05-25 | 137.01 |
| 2010-05-24 | 150.91 |
| 2010-05-20 | 152.45 |
| 2010-05-19 | 153.99 |
| 2010-05-18 | 153.22 |
| 2010-05-17 | 153.22 |
| 2010-05-14 | 148.59 |
| 2010-05-13 | 153.22 |
| 2010-05-12 | 143.19 |
| 2010-05-11 | 143.19 |
| 2010-05-10 | 146.27 |
| 2010-05-07 | 140.87 |
| 2010-05-06 | 135.47 |
| 2010-05-05 | 137.78 |
| 2010-05-04 | 137.78 |
| 2010-05-03 | 139.33 |
| 2010-04-30 | 147.05 |
| 2010-04-29 | 139.33 |
| 2010-04-28 | 146.27 |
| 2010-04-27 | 147.05 |
| 2010-04-26 | 146.27 |
| 2010-04-23 | 145.50 |
| 2010-04-22 | 147.05 |
| 2010-04-21 | 143.19 |
| 2010-04-20 | 143.19 |
| 2010-04-19 | 143.19 |
| 2010-04-16 | 143.96 |
| 2010-04-15 | 141.64 |
| 2010-04-14 | 150.91 |
| 2010-04-13 | 150.91 |
| 2010-04-12 | 153.22 |
| 2010-04-09 | 153.22 |
| 2010-04-08 | 154.77 |
| 2010-04-07 | 159.40 |
| 2010-04-01 | 157.08 |
| 2010-03-31 | 170.21 |
| 2010-03-30 | 166.35 |
| 2010-03-29 | 171.75 |
| 2010-03-26 | 162.49 |
| 2010-03-25 | 162.49 |
| 2010-03-24 | 170.21 |
| 2010-03-23 | 171.75 |
| 2010-03-22 | 167.89 |
| 2010-03-19 | 170.98 |
| 2010-03-18 | 170.21 |
| 2010-03-17 | 170.98 |
| 2010-03-16 | 170.21 |
| 2010-03-15 | 177.15 |
| 2010-03-12 | 174.07 |
| 2010-03-11 | 170.21 |
| 2010-03-10 | 163.26 |
| 2010-03-09 | 164.03 |
| 2010-03-08 | 167.12 |
| 2010-03-05 | 167.89 |
| 2010-03-04 | 177.15 |
| 2010-03-03 | 169.43 |
| 2010-03-02 | 164.80 |
| 2010-03-01 | 170.21 |
| 2010-02-26 | 170.21 |
| 2010-02-25 | 164.80 |
| 2010-02-24 | 166.35 |
| 2010-02-23 | 171.75 |
| 2010-02-22 | 171.75 |
| 2010-02-19 | 162.49 |
| 2010-02-18 | 162.49 |
| 2010-02-17 | 162.49 |
| 2010-02-12 | 162.49 |
| 2010-02-11 | 162.49 |
| 2010-02-10 | 162.49 |
| 2010-02-09 | 164.80 |
| 2010-02-08 | 162.49 |
| 2010-02-05 | 163.26 |
| 2010-02-04 | 175.61 |
| 2010-02-03 | 175.61 |
| 2010-02-02 | 175.61 |
| 2010-02-01 | 177.15 |
| 2010-01-29 | 178.70 |
| 2010-01-28 | 177.93 |
| 2010-01-27 | 178.70 |
| 2010-01-26 | 179.47 |
| 2010-01-25 | 177.93 |
| 2010-01-22 | 177.93 |
| 2010-01-21 | 188.74 |
| 2010-01-20 | 177.15 |
| 2010-01-19 | 177.15 |
| 2010-01-18 | 177.93 |
| 2010-01-15 | 169.43 |
| 2010-01-14 | 167.89 |
| 2010-01-13 | 167.89 |
| 2010-01-12 | 177.93 |
| 2010-01-11 | 170.98 |
| 2010-01-08 | 167.89 |
| 2010-01-07 | 170.21 |
| 2010-01-06 | 170.21 |
| 2010-01-05 | 179.47 |
| 2010-01-04 | 180.24 |
| 2009-12-31 | 177.93 |
| 2009-12-30 | 170.21 |
| 2009-12-29 | 160.17 |
| 2009-12-28 | 165.57 |
| 2009-12-24 | 155.54 |
| 2009-12-23 | 157.08 |
| 2009-12-22 | 157.08 |
| 2009-12-21 | 150.13 |
| 2009-12-18 | 154.77 |
| 2009-12-17 | 162.49 |
| 2009-12-16 | 170.21 |
| 2009-12-15 | 170.21 |
| 2009-12-14 | 175.61 |
| 2009-12-11 | 173.29 |
| 2009-12-10 | 170.21 |
| 2009-12-09 | 179.47 |
| 2009-12-08 | 177.93 |
| 2009-12-07 | 191.05 |
| 2009-12-04 | 175.61 |
| 2009-12-03 | 174.84 |
| 2009-12-02 | 177.15 |
| 2009-12-01 | 185.65 |
| 2009-11-30 | 184.88 |
| 2009-11-27 | 174.07 |
| 2009-11-26 | 180.24 |
| 2009-11-25 | 193.37 |
| 2009-11-24 | 193.37 |
| 2009-11-23 | 187.96 |
| 2009-11-20 | 189.51 |
| 2009-11-19 | 164.03 |
| 2009-11-18 | 145.50 |
| 2009-11-17 | 143.96 |
| 2009-11-16 | 146.27 |
| 2009-11-13 | 146.27 |
| 2009-11-12 | 143.19 |
| 2009-11-11 | 143.96 |
| 2009-11-10 | 147.05 |
| 2009-11-09 | 139.33 |
| 2009-11-06 | 137.01 |
| 2009-11-05 | 131.61 |
| 2009-11-04 | 133.15 |
| 2009-11-03 | 138.55 |
| 2009-11-02 | 137.01 |
| 2009-10-30 | 137.01 |
| 2009-10-29 | 137.01 |
| 2009-10-28 | 133.15 |
| 2009-10-27 | 137.78 |
| 2009-10-23 | 140.10 |
| 2009-10-22 | 141.64 |
| 2009-10-21 | 145.50 |
| 2009-10-20 | 146.27 |
| 2009-10-19 | 140.10 |
| 2009-10-16 | 140.87 |
| 2009-10-15 | 150.91 |
| 2009-10-14 | 152.45 |
| 2009-10-13 | 153.99 |
| 2009-10-12 | 144.73 |
| 2009-10-09 | 133.92 |
| 2009-10-08 | 137.01 |
| 2009-10-07 | 132.38 |
| 2009-10-06 | 130.83 |
| 2009-10-05 | 129.29 |
| 2009-10-02 | 128.52 |
| 2009-09-30 | 129.29 |
| 2009-09-29 | 130.06 |
| 2009-09-28 | 130.83 |
| 2009-09-25 | 131.61 |
| 2009-09-24 | 130.06 |
| 2009-09-23 | 133.15 |
| 2009-09-22 | 136.24 |
| 2009-09-21 | 143.19 |
| 2009-09-18 | 143.19 |
| 2009-09-17 | 143.96 |
| 2009-09-16 | 154.77 |
| 2009-09-15 | 159.40 |
| 2009-09-14 | 159.40 |
| 2009-09-11 | 153.99 |
| 2009-09-10 | 133.92 |
| 2009-09-09 | 130.06 |
| 2009-09-08 | 129.29 |
| 2009-09-07 | 129.29 |
| 2009-09-04 | 130.06 |
| 2009-09-03 | 130.06 |
| 2009-09-02 | 126.20 |
| 2009-09-01 | 129.29 |
| 2009-08-31 | 123.89 |
| 2009-08-28 | 128.52 |
| 2009-08-27 | 128.52 |
| 2009-08-26 | 133.15 |
| 2009-08-25 | 133.92 |
| 2009-08-24 | 131.61 |
| 2009-08-21 | 137.01 |
| 2009-08-20 | 133.92 |
| 2009-08-19 | 134.69 |
| 2009-08-18 | 133.92 |
| 2009-08-17 | 138.55 |
| 2009-08-14 | 138.55 |
| 2009-08-13 | 142.41 |
| 2009-08-12 | 142.41 |
| 2009-08-11 | 142.41 |
| 2009-08-10 | 141.64 |
| 2009-08-07 | 135.47 |
| 2009-08-06 | 139.33 |
| 2009-08-05 | 143.96 |
| 2009-08-04 | 147.05 |
| 2009-08-03 | 150.13 |
| 2009-07-31 | 150.91 |
| 2009-07-30 | 154.77 |
| 2009-07-29 | 150.91 |
| 2009-07-28 | 157.85 |
| 2009-07-27 | 157.85 |
| 2009-07-24 | 154.77 |
| 2009-07-23 | 136.24 |
| 2009-07-22 | 138.55 |
| 2009-07-21 | 129.29 |
| 2009-07-20 | 131.61 |
| 2009-07-17 | 130.06 |
| 2009-07-16 | 132.38 |
| 2009-07-15 | 124.66 |
| 2009-07-14 | 121.57 |
| 2009-07-13 | 123.89 |
| 2009-07-10 | 126.97 |
| 2009-07-09 | 125.43 |
| 2009-07-08 | 122.34 |
| 2009-07-07 | 126.20 |
| 2009-07-06 | 131.61 |
| 2009-07-03 | 135.47 |
| 2009-07-02 | 130.83 |
| 2009-06-30 | 133.15 |
| 2009-06-29 | 138.55 |
| 2009-06-26 | 138.55 |
| 2009-06-25 | 139.33 |
| 2009-06-24 | 140.87 |
| 2009-06-23 | 135.47 |
| 2009-06-22 | 140.87 |
| 2009-06-19 | 139.33 |
| 2009-06-18 | 141.64 |
| 2009-06-17 | 147.05 |
| 2009-06-16 | 137.78 |
| 2009-06-15 | 147.05 |
| 2009-06-12 | 154.77 |
| 2009-06-11 | 150.91 |
| 2009-06-10 | 160.17 |
| 2009-06-09 | 158.63 |
| 2009-06-08 | 162.49 |
| 2009-06-05 | 173.29 |
| 2009-06-04 | 139.33 |
| 2009-06-03 | 131.61 |
| 2009-06-02 | 130.83 |
| 2009-06-01 | 132.38 |
| 2009-05-29 | 121.57 |
| 2009-05-27 | 138.55 |
| 2009-05-26 | 133.92 |
| 2009-05-25 | 138.55 |
| 2009-05-22 | 138.55 |
| 2009-05-21 | 134.69 |
| 2009-05-20 | 138.55 |
| 2009-05-19 | 139.33 |
| 2009-05-18 | 147.05 |
| 2009-05-15 | 133.92 |
| 2009-05-14 | 130.83 |
| 2009-05-13 | 131.61 |
| 2009-05-12 | 135.47 |
| 2009-05-11 | 129.29 |
| 2009-05-08 | 138.55 |
| 2009-05-07 | 129.29 |
| 2009-05-06 | 139.33 |
| 2009-05-05 | 125.43 |
| 2009-05-04 | 128.52 |
| 2009-04-30 | 125.43 |
| 2009-04-29 | 126.20 |
| 2009-04-28 | 131.61 |
| 2009-04-27 | 133.15 |
| 2009-04-24 | 139.33 |
| 2009-04-23 | 133.15 |
| 2009-04-22 | 122.34 |
| 2009-04-21 | 128.52 |
| 2009-04-20 | 127.75 |
| 2009-04-17 | 125.43 |
| 2009-04-16 | 133.92 |
| 2009-04-15 | 137.78 |
| 2009-04-14 | 127.75 |
| 2009-04-09 | 127.75 |
| 2009-04-08 | 120.80 |
| 2009-04-07 | 126.97 |
| 2009-04-06 | 123.89 |
| 2009-04-03 | 128.52 |
| 2009-04-02 | 134.69 |
| 2009-04-01 | 128.52 |
| 2009-03-31 | 131.61 |
| 2009-03-30 | 110.76 |
| 2009-03-27 | 113.08 |
| 2009-03-26 | 117.71 |
| 2009-03-25 | 98.41 |
| 2009-03-24 | 92.23 |
| 2009-03-23 | 113.85 |
| 2009-03-20 | 142.41 |
| 2009-03-19 | 143.19 |
| 2009-03-18 | 127.75 |
| 2009-03-17 | 145.50 |
| 2009-03-16 | 150.91 |
| 2009-03-13 | 154.77 |
| 2009-03-12 | 154.77 |
| 2009-03-11 | 158.63 |
| 2009-03-10 | 139.33 |
| 2009-03-09 | 139.33 |
| 2009-03-06 | 154.77 |
| 2009-03-05 | 177.93 |
| 2009-03-04 | 181.79 |
| 2009-03-03 | 182.56 |
| 2009-03-02 | 193.37 |
| 2009-02-27 | 194.91 |
| 2009-02-26 | 196.46 |
| 2009-02-25 | 197.23 |
| 2009-02-24 | 196.46 |
| 2009-02-23 | 208.81 |
| 2009-02-20 | 216.53 |
| 2009-02-19 | 205.72 |
| 2009-02-18 | 208.81 |
| 2009-02-17 | 212.67 |
| 2009-02-16 | 214.21 |
| 2009-02-13 | 214.21 |
| 2009-02-12 | 208.81 |
| 2009-02-11 | 212.67 |
| 2009-02-10 | 216.53 |
| 2009-02-09 | 208.81 |
| 2009-02-06 | 216.53 |
| 2009-02-05 | 216.53 |
| 2009-02-04 | 218.07 |
| 2009-02-03 | 221.93 |
| 2009-02-02 | 221.93 |
| 2009-01-30 | 224.25 |
| 2009-01-29 | 216.53 |
| 2009-01-23 | 208.81 |
| 2009-01-22 | 236.60 |
| 2009-01-21 | 231.97 |
| 2009-01-20 | 223.48 |
| 2009-01-19 | 223.48 |
| 2009-01-16 | 224.25 |
| 2009-01-15 | 230.42 |
| 2009-01-14 | 231.97 |
| 2009-01-13 | 233.51 |
| 2009-01-12 | 238.92 |
| 2009-01-09 | 238.14 |
| 2009-01-08 | 243.55 |
| 2009-01-07 | 247.41 |
| 2009-01-06 | 248.95 |
| 2009-01-05 | 247.41 |
| 2009-01-02 | 251.27 |
| 2008-12-31 | 262.85 |
| 2008-12-30 | 216.53 |
| 2008-12-29 | 216.53 |
| 2008-12-24 | 216.53 |
| 2008-12-23 | 208.81 |
| 2008-12-22 | 224.25 |
| 2008-12-19 | 224.25 |
| 2008-12-18 | 228.88 |
| 2008-12-17 | 169.43 |
| 2008-12-16 | 147.05 |
| 2008-12-15 | 134.69 |
| 2008-12-12 | 131.61 |
| 2008-12-11 | 123.89 |
| 2008-12-10 | 131.61 |
| 2008-12-09 | 122.34 |
| 2008-12-08 | 93.00 |
| 2008-12-05 | 77.56 |
| 2008-12-04 | 81.42 |
| 2008-12-03 | 78.34 |
| 2008-12-02 | 78.34 |
| 2008-12-01 | 62.12 |
| 2008-11-28 | 83.74 |
| 2008-11-27 | 77.56 |
| 2008-11-26 | 69.07 |
| 2008-11-25 | 62.12 |
| 2008-11-24 | 77.56 |
| 2008-11-21 | 77.56 |
| 2008-11-20 | 77.56 |
| 2008-11-19 | 93.00 |
| 2008-11-18 | 99.95 |
| 2008-11-17 | 113.85 |
| 2008-11-14 | 130.83 |
| 2008-11-13 | 116.17 |
| 2008-11-12 | 123.89 |
| 2008-11-11 | 127.75 |
| 2008-11-10 | 131.61 |
| 2008-11-07 | 144.73 |
| 2008-11-06 | 166.35 |
| 2008-11-05 | 170.21 |
| 2008-11-04 | 175.61 |
| 2008-11-03 | 140.10 |
| 2008-10-31 | 177.93 |
| 2008-10-30 | 189.51 |
| 2008-10-29 | 197.23 |
| 2008-10-28 | 204.18 |
| 2008-10-27 | 197.23 |
| 2008-10-24 | 208.81 |
| 2008-10-23 | 225.02 |
| 2008-10-22 | 230.42 |
| 2008-10-21 | 230.42 |
| 2008-10-20 | 239.69 |
| 2008-10-17 | 230.42 |
| 2008-10-16 | 231.97 |
| 2008-10-15 | 231.97 |
| 2008-10-14 | 261.30 |
| 2008-10-13 | 258.22 |
| 2008-10-10 | 255.13 |
| 2008-10-09 | 266.71 |
| 2008-10-08 | 255.13 |
| 2008-10-06 | 262.08 |
| 2008-10-03 | 262.85 |
| 2008-10-02 | 283.69 |
| 2008-09-30 | 278.29 |
| 2008-09-29 | 258.99 |
| 2008-09-26 | 262.85 |
| 2008-09-25 | 266.71 |
| 2008-09-24 | 261.30 |
| 2008-09-23 | 269.80 |
| 2008-09-22 | 277.52 |
| 2008-09-19 | 267.48 |
| 2008-09-18 | 278.29 |
| 2008-09-17 | 284.47 |
| 2008-09-16 | 296.82 |
| 2008-09-12 | 323.07 |
| 2008-09-11 | 322.29 |
| 2008-09-10 | 326.93 |
| 2008-09-09 | 333.10 |
| 2008-09-08 | 338.51 |
| 2008-09-05 | 332.33 |
| 2008-09-04 | 354.72 |
| 2008-09-03 | 332.33 |
| 2008-09-02 | 332.33 |
| 2008-09-01 | 332.33 |
| 2008-08-29 | 332.33 |
| 2008-08-28 | 332.33 |
| 2008-08-27 | 332.33 |
| 2008-08-26 | 332.33 |
| 2008-08-25 | 332.33 |
| 2008-08-21 | 332.33 |
| 2008-08-20 | 332.33 |
| 2008-08-19 | 332.33 |
| 2008-08-18 | 332.33 |
| 2008-08-15 | 340.05 |
| 2008-08-14 | 343.91 |
| 2008-08-13 | 343.91 |
| 2008-08-12 | 347.00 |
| 2008-08-11 | 343.14 |
| 2008-08-08 | 343.91 |
| 2008-08-07 | 354.72 |
| 2008-08-05 | 354.72 |
| 2008-08-04 | 355.49 |
| 2008-08-01 | 363.21 |
| 2008-07-31 | 363.21 |
| 2008-07-30 | 362.44 |
| 2008-07-29 | 362.44 |
| 2008-07-28 | 363.21 |
| 2008-07-25 | 347.77 |
| 2008-07-24 | 363.21 |
| 2008-07-23 | 359.35 |
| 2008-07-22 | 363.21 |
| 2008-07-21 | 363.21 |
| 2008-07-18 | 370.16 |
| 2008-07-17 | 370.16 |
| 2008-07-16 | 363.21 |
| 2008-07-15 | 373.25 |
| 2008-07-14 | 368.62 |
| 2008-07-11 | 363.21 |
| 2008-07-10 | 363.21 |
| 2008-07-09 | 367.84 |
| 2008-07-08 | 367.84 |
| 2008-07-07 | 384.83 |
| 2008-07-04 | 363.21 |
| 2008-07-03 | 377.88 |
| 2008-07-02 | 378.65 |
| 2008-06-30 | 386.37 |
| 2008-06-27 | 367.07 |
| 2008-06-26 | 363.21 |
| 2008-06-25 | 356.26 |
| 2008-06-24 | 352.40 |
| 2008-06-23 | 366.30 |
| 2008-06-20 | 367.84 |
| 2008-06-19 | 370.93 |
| 2008-06-18 | 372.48 |
| 2008-06-17 | 372.48 |
| 2008-06-16 | 367.84 |
| 2008-06-13 | 369.39 |
| 2008-06-12 | 374.02 |
| 2008-06-11 | 370.93 |
| 2008-06-10 | 374.79 |
| 2008-06-06 | 384.06 |
| 2008-06-05 | 384.83 |
| 2008-06-04 | 394.09 |
| 2008-06-03 | 394.09 |
| 2008-06-02 | 401.81 |
| 2008-05-30 | 397.95 |
| 2008-05-29 | 367.07 |
| 2008-05-28 | 363.21 |
| 2008-05-27 | 355.49 |
| 2008-05-26 | 363.21 |
| 2008-05-23 | 363.21 |
| 2008-05-22 | 363.21 |
| 2008-05-21 | 373.25 |
| 2008-05-20 | 375.56 |
| 2008-05-19 | 382.51 |
| 2008-05-16 | 379.42 |
| 2008-05-15 | 387.14 |
| 2008-05-14 | 389.46 |
| 2008-05-13 | 389.46 |
| 2008-05-09 | 383.28 |
| 2008-05-08 | 374.02 |
| 2008-05-07 | 390.23 |
| 2008-05-06 | 394.86 |
| 2008-05-05 | 401.81 |
| 2008-05-02 | 408.76 |
| 2008-04-30 | 414.94 |
| 2008-04-29 | 418.02 |
| 2008-04-28 | 408.76 |
| 2008-04-25 | 410.30 |
| 2008-04-24 | 415.71 |
| 2008-04-23 | 414.16 |
| 2008-04-22 | 407.22 |
| 2008-04-21 | 392.55 |
| 2008-04-18 | 406.44 |
| 2008-04-17 | 414.94 |
| 2008-04-16 | 415.71 |
| 2008-04-15 | 420.34 |
| 2008-04-14 | 431.92 |
| 2008-04-11 | 432.69 |
| 2008-04-10 | 438.87 |
| 2008-04-09 | 438.87 |
| 2008-04-08 | 418.80 |
| 2008-04-07 | 413.39 |
| 2008-04-03 | 431.15 |
| 2008-04-02 | 424.97 |
| 2008-04-01 | 424.20 |
| 2008-03-31 | 428.83 |
| 2008-03-28 | 432.69 |
| 2008-03-27 | 438.87 |
| 2008-03-26 | 445.05 |
| 2008-03-25 | 440.41 |
| 2008-03-20 | 435.01 |
| 2008-03-19 | 440.41 |
| 2008-03-18 | 426.52 |
| 2008-03-17 | 429.61 |
| 2008-03-14 | 446.59 |
| 2008-03-13 | 446.59 |
| 2008-03-12 | 444.27 |
| 2008-03-11 | 430.38 |
| 2008-03-10 | 432.69 |
| 2008-03-07 | 440.41 |
| 2008-03-06 | 440.41 |
| 2008-03-05 | 455.08 |
| 2008-03-04 | 462.03 |
| 2008-03-03 | 455.08 |
| 2008-02-29 | 463.57 |
| 2008-02-28 | 456.63 |
| 2008-02-27 | 464.35 |
| 2008-02-26 | 472.07 |
| 2008-02-25 | 470.52 |
| 2008-02-22 | 462.03 |
| 2008-02-21 | 479.01 |
| 2008-02-20 | 465.12 |
| 2008-02-19 | 468.21 |
| 2008-02-18 | 463.57 |
| 2008-02-15 | 475.15 |
| 2008-02-14 | 466.66 |
| 2008-02-13 | 455.85 |
| 2008-02-12 | 467.43 |
| 2008-02-11 | 463.57 |
| 2008-02-06 | 471.29 |
| 2008-02-05 | 468.21 |
| 2008-02-04 | 463.57 |
| 2008-02-01 | 471.29 |
| 2008-01-31 | 455.85 |
| 2008-01-30 | 461.26 |
| 2008-01-29 | 441.96 |
| 2008-01-28 | 463.57 |
| 2008-01-25 | 483.65 |
| 2008-01-24 | 479.01 |
| 2008-01-23 | 500.63 |
| 2008-01-22 | 475.15 |
| 2008-01-21 | 520.70 |
| 2008-01-18 | 556.22 |
| 2008-01-17 | 556.22 |
| 2008-01-16 | 556.22 |
| 2008-01-15 | 555.44 |
| 2008-01-14 | 547.72 |
| 2008-01-11 | 525.34 |
| 2008-01-10 | 502.17 |
| 2008-01-09 | 478.24 |
| 2008-01-08 | 463.57 |
| 2008-01-07 | 448.13 |
| 2008-01-04 | 435.01 |
| 2008-01-03 | 438.10 |
| 2008-01-02 | 438.10 |
| 2007-12-31 | 455.85 |
| 2007-12-28 | 412.62 |
| 2007-12-27 | 396.41 |
| 2007-12-24 | 352.40 |
| 2007-12-21 | 352.40 |
| 2007-12-20 | 340.05 |
| 2007-12-19 | 360.90 |
| 2007-12-18 | 363.21 |
| 2007-12-17 | 368.62 |
| 2007-12-14 | 383.28 |
| 2007-12-13 | 384.83 |
| 2007-12-12 | 387.14 |
| 2007-12-11 | 393.32 |
| 2007-12-10 | 386.37 |
| 2007-12-07 | 398.72 |
| 2007-12-06 | 401.81 |
| 2007-12-05 | 393.32 |
| 2007-12-04 | 409.53 |
| 2007-12-03 | 417.25 |
| 2007-11-30 | 417.25 |
| 2007-11-29 | 406.44 |
| 2007-11-28 | 406.44 |
| 2007-11-27 | 406.44 |
| 2007-11-26 | 406.44 |
| 2007-11-23 | 386.37 |
| 2007-11-22 | 394.09 |
| 2007-11-21 | 410.30 |
| 2007-11-20 | 423.43 |
| 2007-11-19 | 427.29 |
| 2007-11-16 | 431.15 |
| 2007-11-15 | 411.85 |
| 2007-11-14 | 407.99 |
| 2007-11-13 | 411.85 |
| 2007-11-12 | 416.48 |
| 2007-11-09 | 426.52 |
| 2007-11-08 | 426.52 |
| 2007-11-07 | 431.92 |
| 2007-11-06 | 423.43 |
| 2007-11-05 | 423.43 |
| 2007-11-02 | 424.20 |
| 2007-11-01 | 421.11 |
| 2007-10-31 | 421.11 |
| 2007-10-30 | 417.25 |
| 2007-10-29 | 432.69 |
| 2007-10-26 | 435.78 |
| 2007-10-25 | 417.25 |
| 2007-10-24 | 434.24 |
| 2007-10-23 | 438.10 |
| 2007-10-22 | 439.64 |
| 2007-10-18 | 439.64 |
| 2007-10-17 | 448.13 |
| 2007-10-16 | 432.69 |
| 2007-10-15 | 438.10 |
| 2007-10-12 | 448.13 |
| 2007-10-11 | 444.27 |
| 2007-10-10 | 455.85 |
| 2007-10-09 | 465.89 |
| 2007-10-08 | 465.12 |
| 2007-10-05 | 463.57 |
| 2007-10-04 | 440.41 |
| 2007-10-03 | 397.95 |
| 2007-10-02 | 372.48 |
| 2007-09-28 | 390.23 |
| 2007-09-27 | 384.06 |
| 2007-09-25 | 391.78 |
| 2007-09-24 | 401.81 |
| 2007-09-21 | 401.04 |
| 2007-09-20 | 400.27 |
| 2007-09-19 | 401.04 |
| 2007-09-18 | 401.04 |
| 2007-09-17 | 397.18 |
| 2007-09-14 | 386.37 |
| 2007-09-13 | 363.98 |
| 2007-09-12 | 312.26 |
| 2007-09-11 | 312.26 |
| 2007-09-10 | 312.26 |
| 2007-09-07 | 312.26 |
| 2007-09-06 | 312.26 |
| 2007-09-05 | 291.41 |
| 2007-09-04 | 297.59 |
| 2007-09-03 | 297.59 |
| 2007-08-31 | 304.54 |
| 2007-08-30 | 304.54 |
| 2007-08-29 | 297.59 |
| 2007-08-28 | 328.47 |
| 2007-08-27 | 336.96 |
| 2007-08-24 | 343.14 |
| 2007-08-23 | 348.54 |
| 2007-08-22 | 351.63 |
| 2007-08-21 | 340.05 |
| 2007-08-20 | 302.22 |
| 2007-08-17 | 271.34 |
| 2007-08-16 | 276.75 |
| 2007-08-15 | 284.47 |
| 2007-08-14 | 297.59 |
| 2007-08-13 | 307.63 |
| 2007-08-10 | 287.55 |
| 2007-08-09 | 305.31 |
| 2007-08-08 | 312.26 |
| 2007-08-07 | 315.35 |
| 2007-08-06 | 313.03 |
| 2007-08-03 | 324.61 |
| 2007-08-02 | 331.56 |
| 2007-08-01 | 343.91 |
| 2007-07-31 | 347.77 |
| 2007-07-30 | 325.38 |
| 2007-07-27 | 310.97 |
| 2007-07-26 | 297.51 |
| 2007-07-25 | 294.67 |
| 2007-07-24 | 300.34 |
| 2007-07-23 | 302.47 |
| 2007-07-20 | 303.18 |
| 2007-07-19 | 303.18 |
| 2007-07-18 | 296.09 |
| 2007-07-17 | 300.34 |
| 2007-07-16 | 292.55 |
| 2007-07-13 | 285.46 |
| 2007-07-12 | 286.17 |
| 2007-07-11 | 289.71 |
| 2007-07-10 | 291.13 |
| 2007-07-09 | 267.04 |
| 2007-07-06 | 268.46 |
| 2007-07-05 | 268.46 |
| 2007-07-04 | 266.33 |
| 2007-07-03 | 272.00 |
| 2007-06-29 | 264.91 |
| 2007-06-28 | 254.29 |
| 2007-06-27 | 254.29 |
| 2007-06-26 | 254.29 |
| 2007-06-25 | 254.29 |
| 2007-06-22 | 254.29 |
| 2007-06-21 | 254.29 |
| 2007-06-20 | 254.29 |
| 2007-06-18 | 254.29 |
| 2007-06-15 | 254.29 |
| 2007-06-14 | 254.29 |
| 2007-06-13 | 254.29 |
| 2007-06-12 | 254.29 |
| 2007-06-11 | 254.29 |
| 2007-06-08 | 254.29 |
| 2007-06-07 | 254.29 |
| 2007-06-06 | 254.29 |
| 2007-06-05 | 254.29 |
| 2007-06-04 | 254.29 |
| 2007-06-01 | 254.29 |
| 2007-05-31 | 254.29 |
| 2007-05-30 | 254.29 |
| 2007-05-29 | 254.29 |
| 2007-05-28 | 254.29 |
| 2007-05-25 | 254.29 |
| 2007-05-23 | 234.45 |
| 2007-05-22 | 250.74 |
| 2007-05-21 | 250.74 |
| 2007-05-18 | 253.58 |
| 2007-05-17 | 231.61 |
| 2007-05-16 | 228.07 |
| 2007-05-15 | 233.03 |
| 2007-05-14 | 233.03 |
| 2007-05-11 | 236.57 |
| 2007-05-10 | 234.45 |
| 2007-05-09 | 227.36 |
| 2007-05-08 | 236.57 |
| 2007-05-07 | 245.07 |
| 2007-05-04 | 245.78 |
| 2007-05-03 | 243.66 |
| 2007-05-02 | 243.66 |
| 2007-04-30 | 245.07 |
| 2007-04-27 | 247.91 |
| 2007-04-26 | 250.74 |
| 2007-04-25 | 245.78 |
| 2007-04-24 | 237.99 |
| 2007-04-23 | 239.41 |
| 2007-04-20 | 240.11 |
| 2007-04-19 | 233.03 |
| 2007-04-18 | 218.86 |
| 2007-04-17 | 217.44 |
| 2007-04-16 | 214.61 |
| 2007-04-13 | 216.02 |
| 2007-04-12 | 218.15 |
| 2007-04-11 | 221.69 |
| 2007-04-10 | 233.03 |
| 2007-04-04 | 247.20 |
| 2007-04-03 | 247.20 |
| 2007-04-02 | 252.87 |
| 2007-03-30 | 252.87 |
| 2007-03-29 | 258.54 |
| 2007-03-28 | 247.20 |
| 2007-03-27 | 267.75 |
| 2007-03-26 | 266.33 |
| 2007-03-23 | 264.21 |
| 2007-03-22 | 267.04 |
| 2007-03-21 | 249.33 |
| 2007-03-20 | 231.61 |
| 2007-03-19 | 224.53 |
| 2007-03-16 | 222.40 |
| 2007-03-15 | 232.32 |
| 2007-03-14 | 232.32 |
| 2007-03-13 | 235.86 |
| 2007-03-12 | 228.07 |
| 2007-03-09 | 245.78 |
| 2007-03-08 | 245.07 |
| 2007-03-07 | 243.66 |
| 2007-03-06 | 234.45 |
| 2007-03-05 | 214.61 |
| 2007-03-02 | 279.09 |
| 2007-03-01 | 303.89 |
| 2007-02-28 | 347.82 |
| 2007-02-27 | 347.82 |
| 2007-02-26 | 347.82 |
| 2007-02-23 | 347.82 |
| 2007-02-22 | 347.82 |
| 2007-02-21 | 347.82 |
| 2007-02-16 | 347.82 |
| 2007-02-15 | 347.82 |
| 2007-02-14 | 135.25 |
| 2007-02-13 | 123.20 |
| 2007-02-12 | 133.83 |
| 2007-02-09 | 127.45 |
| 2007-02-08 | 127.45 |
| 2007-02-07 | 128.16 |
| 2007-02-06 | 119.66 |
| 2007-02-05 | 116.11 |
| 2007-02-02 | 120.37 |
| 2007-02-01 | 123.20 |
| 2007-01-31 | 126.74 |
| 2007-01-30 | 123.20 |
| 2007-01-29 | 126.03 |
| 2007-01-26 | 122.49 |
| 2007-01-25 | 133.83 |
| 2007-01-24 | 129.58 |
| 2007-01-23 | 130.29 |
| 2007-01-22 | 135.95 |
| 2007-01-19 | 133.12 |
| 2007-01-18 | 138.08 |
| 2007-01-17 | 137.37 |
| 2007-01-16 | 133.83 |
| 2007-01-15 | 124.62 |
| 2007-01-12 | 122.49 |
| 2007-01-11 | 124.62 |
| 2007-01-10 | 121.78 |
| 2007-01-09 | 123.20 |
| 2007-01-08 | 129.58 |
| 2007-01-05 | 129.58 |
| 2007-01-04 | 126.74 |
| 2007-01-03 | 127.10 |
| 2007-01-02 | 128.48 |
| 2006-12-29 | 125.71 |
| 2006-12-28 | 131.25 |
| 2006-12-27 | 127.79 |
| 2006-12-22 | 135.41 |
| 2006-12-21 | 114.63 |
| 2006-12-20 | 107.71 |
| 2006-12-19 | 112.56 |
| 2006-12-18 | 113.94 |
| 2006-12-15 | 104.25 |
| 2006-12-14 | 108.40 |
| 2006-12-13 | 86.94 |
| 2006-12-12 | 86.94 |
| 2006-12-11 | 78.63 |
| 2006-12-08 | 64.78 |
| 2006-12-07 | 69.63 |
| 2006-12-06 | 48.17 |
| 2006-12-05 | 26.01 |
| 2006-12-04 | 21.16 |
| 2006-12-01 | 20.47 |
| 2006-11-30 | 21.86 |
| 2006-11-29 | 21.86 |
| 2006-11-28 | 21.86 |
| 2006-11-27 | 21.16 |
| 2006-11-24 | 21.16 |
| 2006-11-23 | 22.55 |
| 2006-11-22 | 21.16 |
| 2006-11-21 | 23.24 |
| 2006-11-20 | 19.78 |
| 2006-11-17 | 19.78 |
| 2006-11-16 | 21.16 |
| 2006-11-15 | 21.86 |
| 2006-11-14 | 21.86 |
| 2006-11-13 | 20.47 |
| 2006-11-10 | 20.47 |
| 2006-11-09 | 21.86 |
| 2006-11-08 | 18.40 |
| 2006-11-07 | 18.40 |
| 2006-11-06 | 18.40 |
| 2006-11-03 | 19.09 |
| 2006-11-02 | 17.70 |
| 2006-11-01 | 19.09 |
| 2006-10-31 | 19.09 |
| 2006-10-27 | 17.70 |
| 2006-10-26 | 21.16 |
| 2006-10-25 | 19.78 |
| 2006-10-24 | 19.09 |
| 2006-10-23 | 19.78 |
| 2006-10-20 | 18.40 |
| 2006-10-19 | 21.86 |
| 2006-10-18 | 16.32 |
| 2006-10-17 | 17.70 |
| 2006-10-16 | 15.63 |
| 2006-10-13 | 14.24 |
| 2006-10-12 | 15.63 |
| 2006-10-11 | 14.93 |
| 2006-10-10 | 14.24 |
| 2006-10-09 | 14.24 |
| 2006-10-06 | 14.24 |
| 2006-10-05 | 14.93 |
| 2006-10-04 | 14.24 |
| 2006-10-03 | 15.63 |
| 2006-09-29 | 17.70 |
| 2006-09-28 | 14.93 |
| 2006-09-27 | 14.93 |
| 2006-09-26 | 14.24 |
| 2006-09-25 | 12.16 |
| 2006-09-22 | 12.16 |
| 2006-09-21 | 8.70 |
| 2006-09-20 | 7.32 |
| 2006-09-19 | 11.47 |
| 2006-09-18 | 17.01 |
| 2006-09-15 | 17.01 |
| 2006-09-14 | 12.16 |
| 2006-09-13 | 14.93 |
| 2006-09-12 | 14.24 |
| 2006-09-11 | 14.93 |
| 2006-09-08 | 15.63 |
| 2006-09-07 | 17.01 |
| 2006-09-06 | 17.01 |
| 2006-09-05 | 17.70 |
| 2006-09-04 | 21.16 |
| 2006-09-01 | 15.63 |
| 2006-08-31 | 14.93 |
| 2006-08-30 | 14.24 |
| 2006-08-29 | 15.63 |
| 2006-08-28 | 16.32 |
| 2006-08-25 | 15.63 |
| 2006-08-24 | 17.70 |
| 2006-08-23 | 17.70 |
| 2006-08-22 | 17.01 |
| 2006-08-21 | 17.01 |
| 2006-08-18 | 20.47 |
| 2006-08-17 | 17.01 |
| 2006-08-16 | 15.63 |
| 2006-08-15 | 12.92 |
| 2006-08-14 | 14.95 |
| 2006-08-11 | 15.63 |
| 2006-08-10 | 15.63 |
| 2006-08-09 | 13.60 |
| 2006-08-08 | 12.24 |
| 2006-08-07 | 14.95 |
| 2006-08-04 | 16.30 |
| 2006-08-03 | 16.98 |
| 2006-08-02 | 18.33 |
| 2006-08-01 | 17.65 |
| 2006-07-31 | 14.95 |
| 2006-07-28 | 12.24 |
| 2006-07-27 | 8.86 |
| 2006-07-26 | 8.19 |
| 2006-07-25 | 8.19 |
| 2006-07-24 | 13.60 |
| 2006-07-21 | 21.04 |
| 2006-07-20 | 12.92 |
| 2006-07-19 | 8.86 |
| 2006-07-18 | 14.27 |
| 2006-07-17 | 12.24 |
| 2006-07-14 | 12.92 |
| 2006-07-13 | 12.24 |
| 2006-07-12 | 10.22 |
| 2006-07-11 | 9.54 |
| 2006-07-10 | 8.19 |
| 2006-07-07 | 9.54 |
| 2006-07-06 | 9.54 |
| 2006-07-05 | 8.19 |
| 2006-07-04 | 8.19 |
| 2006-07-03 | 9.54 |
| 2006-06-30 | 12.92 |
| 2006-06-29 | 8.19 |
| 2006-06-28 | 8.86 |
| 2006-06-27 | 8.19 |
| 2006-06-26 | 8.19 |
| 2006-06-23 | 8.19 |
| 2006-06-22 | 8.19 |
| 2006-06-21 | 8.19 |
| 2006-06-20 | 8.19 |
| 2006-06-19 | 8.19 |
| 2006-06-16 | 9.54 |
| 2006-06-15 | 8.19 |
| 2006-06-14 | 9.54 |
| 2006-06-13 | 10.89 |
| 2006-06-12 | 12.92 |
| 2006-06-09 | 8.19 |
| 2006-06-08 | 3.45 |
| 2006-06-07 | 6.16 |
| 2006-06-06 | 6.84 |
| 2006-06-05 | 6.84 |
| 2006-06-02 | 12.92 |
| 2006-06-01 | 6.84 |
| 2006-05-30 | 14.27 |
| 2006-05-29 | 13.60 |
| 2006-05-26 | 10.22 |
| 2006-05-25 | 11.57 |
| 2006-05-24 | 14.95 |
| 2006-05-23 | 10.89 |
| 2006-05-22 | 5.48 |
| 2006-05-19 | 11.57 |
| 2006-05-18 | 8.86 |
| 2006-05-17 | 9.54 |
| 2006-05-16 | 8.86 |
| 2006-05-15 | 6.84 |
| 2006-05-12 | 10.89 |
| 2006-05-11 | 12.92 |
| 2006-05-10 | 11.57 |
| 2006-05-09 | 11.57 |
| 2006-05-08 | 11.57 |
| 2006-05-04 | 11.57 |
| 2006-05-03 | 10.89 |
| 2006-05-02 | 11.57 |
| 2006-04-28 | 14.95 |
| 2006-04-27 | 14.95 |
| 2006-04-26 | 13.60 |
| 2006-04-25 | 11.57 |
| 2006-04-24 | 16.98 |
| 2006-04-21 | 15.63 |
| 2006-04-20 | 8.19 |
| 2006-04-19 | 10.22 |
| 2006-04-18 | 8.86 |
| 2006-04-13 | 11.57 |
| 2006-04-12 | 8.19 |
| 2006-04-11 | 11.57 |
| 2006-04-10 | 10.89 |
| 2006-04-07 | 8.19 |
| 2006-04-06 | 8.19 |
| 2006-04-04 | 8.19 |
| 2006-04-03 | 7.51 |
| 2006-03-31 | 6.84 |
| 2006-03-30 | 8.19 |
| 2006-03-29 | 9.54 |
| 2006-03-28 | 10.22 |
| 2006-03-27 | 6.84 |
| 2006-03-24 | 11.57 |
| 2006-03-23 | 10.22 |
| 2006-03-22 | 8.19 |
| 2006-03-21 | 10.22 |
| 2006-03-20 | 10.89 |
| 2006-03-17 | 11.57 |
| 2006-03-16 | 11.57 |
| 2006-03-15 | 10.22 |
| 2006-03-14 | 8.86 |
| 2006-03-13 | 11.57 |
| 2006-03-10 | 11.57 |
| 2006-03-09 | 13.60 |
| 2006-03-08 | 11.57 |
| 2006-03-07 | 11.57 |
| 2006-03-06 | 11.57 |
| 2006-03-03 | 11.57 |
| 2006-03-02 | 14.27 |
| 2006-03-01 | 14.95 |
| 2006-02-28 | 16.98 |
| 2006-02-27 | 14.95 |
| 2006-02-24 | 14.27 |
| 2006-02-23 | 15.63 |
| 2006-02-22 | 16.98 |
| 2006-02-21 | 19.68 |
| 2006-02-20 | 16.98 |
| 2006-02-17 | 16.98 |
| 2006-02-16 | 15.63 |
| 2006-02-15 | 16.98 |
| 2006-02-14 | 16.98 |
| 2006-02-13 | 18.33 |
| 2006-02-10 | 21.04 |
| 2006-02-09 | 19.01 |
| 2006-02-08 | 18.33 |
| 2006-02-07 | 14.95 |
| 2006-02-06 | 14.95 |
| 2006-02-03 | 15.63 |
| 2006-02-02 | 14.27 |
| 2006-02-01 | 16.98 |
| 2006-01-27 | 16.30 |
| 2006-01-26 | 11.57 |
| 2006-01-25 | 12.24 |
| 2006-01-24 | 13.60 |
| 2006-01-23 | 14.95 |
| 2006-01-20 | 16.30 |
| 2006-01-19 | 19.68 |
| 2006-01-18 | 16.98 |
| 2006-01-17 | 12.24 |
| 2006-01-16 | 8.86 |
| 2006-01-13 | 10.89 |
| 2006-01-12 | 7.51 |
| 2006-01-11 | 6.84 |
| 2006-01-10 | 9.54 |
| 2006-01-09 | 11.57 |
| 2006-01-06 | 10.22 |
| 2006-01-05 | 12.92 |
| 2006-01-04 | 18.33 |
| 2006-01-03 | 16.30 |
| 2005-12-30 | 18.83 |
| 2005-12-29 | 18.20 |
| 2005-12-28 | 20.09 |
| 2005-12-23 | 18.83 |
| 2005-12-22 | 16.93 |
| 2005-12-21 | 19.46 |
| 2005-12-20 | 20.73 |
| 2005-12-19 | 23.25 |
| 2005-12-16 | 20.09 |
| 2005-12-15 | 20.09 |
| 2005-12-14 | 23.25 |
| 2005-12-13 | 15.04 |
| 2005-12-12 | 13.77 |
| 2005-12-09 | 13.14 |
| 2005-12-08 | 13.14 |
| 2005-12-07 | 8.08 |
| 2005-12-06 | 9.35 |
| 2005-12-05 | 12.51 |
| 2005-12-02 | 14.41 |
| 2005-12-01 | 18.20 |
| 2005-11-30 | -3.29 |
| 2005-11-29 | -4.56 |
| 2005-11-28 | -6.45 |
| 2005-11-25 | -7.08 |
| 2005-11-24 | -5.82 |
| 2005-11-23 | -5.82 |
| 2005-11-22 | -7.08 |
| 2005-11-21 | -7.72 |
| 2005-11-18 | -7.72 |
| 2005-11-17 | -11.51 |
| 2005-11-16 | -8.35 |
| 2005-11-15 | -8.98 |
| 2005-11-14 | -7.72 |
| 2005-11-11 | -9.61 |
| 2005-11-10 | -8.35 |
| 2005-11-09 | -8.35 |
| 2005-11-08 | -10.25 |
| 2005-11-07 | -8.35 |
| 2005-11-04 | -5.19 |
| 2005-11-03 | -5.19 |
| 2005-11-02 | -5.19 |
| 2005-11-01 | -7.08 |
| 2005-10-31 | -10.88 |
| 2005-10-28 | -11.51 |
| 2005-10-27 | -12.14 |
| 2005-10-26 | -15.30 |
| 2005-10-25 | -11.51 |
| 2005-10-24 | -5.19 |
| 2005-10-21 | -5.19 |
| 2005-10-20 | -8.98 |
| 2005-10-19 | -3.92 |
| 2005-10-18 | -8.35 |
| 2005-10-17 | -18.46 |
| 2005-10-14 | -17.83 |
| 2005-10-13 | -15.93 |
| 2005-10-12 | -15.93 |
| 2005-10-10 | -12.14 |
| 2005-10-07 | -15.93 |
| 2005-10-06 | -16.57 |
| 2005-10-05 | -15.93 |
| 2005-10-04 | -15.30 |
| 2005-10-03 | -14.04 |
| 2005-09-30 | -11.51 |
| 2005-09-29 | -9.61 |
| 2005-09-28 | -9.61 |
| 2005-09-27 | -14.67 |
| 2005-09-26 | -9.61 |
| 2005-09-23 | -8.35 |
| 2005-09-22 | -8.35 |
| 2005-09-21 | -8.35 |
| 2005-09-20 | -7.72 |
| 2005-09-16 | -9.61 |
| 2005-09-15 | -5.19 |
| 2005-09-14 | -3.92 |
| 2005-09-13 | -8.35 |
| 2005-09-12 | -7.08 |
| 2005-09-09 | -2.66 |
| 2005-09-08 | -3.29 |
| 2005-09-07 | -12.14 |
| 2005-09-06 | -10.88 |
| 2005-09-05 | -15.30 |
| 2005-09-02 | -14.67 |
| 2005-09-01 | -13.41 |
| 2005-08-31 | -17.20 |
| 2005-08-30 | -15.93 |
| 2005-08-29 | -15.93 |
| 2005-08-26 | -14.67 |
| 2005-08-25 | -15.30 |
| 2005-08-24 | -15.30 |
| 2005-08-23 | -14.67 |
| 2005-08-22 | -14.67 |
| 2005-08-19 | -15.93 |
| 2005-08-18 | -16.57 |
| 2005-08-17 | -16.25 |
| 2005-08-16 | -15.63 |
| 2005-08-15 | -15.63 |
| 2005-08-12 | -12.50 |
| 2005-08-11 | -12.50 |
| 2005-08-10 | -11.88 |
| 2005-08-09 | -17.50 |
| 2005-08-08 | -10.00 |
| 2005-08-05 | -8.75 |
| 2005-08-04 | -3.75 |
| 2005-08-03 | 0.63 |
| 2005-08-02 | 3.13 |
| 2005-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy